<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250922,000100,1.1746,1.1747,1.1746,1.1746
EURUSD,20250922,000200,1.1747,1.1748,1.1745,1.1746
EURUSD,20250922,000300,1.1746,1.1746,1.1745,1.1745
EURUSD,20250922,000400,1.1745,1.1745,1.1745,1.1745
EURUSD,20250922,000500,1.1745,1.1745,1.1744,1.1744
EURUSD,20250922,000600,1.1744,1.1744,1.1743,1.1743
EURUSD,20250922,000700,1.1743,1.1743,1.1742,1.1742
EURUSD,20250922,000800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250922,000900,1.1742,1.1742,1.1742,1.1742
EURUSD,20250922,001000,1.1743,1.1744,1.1743,1.1744
EURUSD,20250922,001100,1.1744,1.1744,1.1744,1.1744
EURUSD,20250922,001200,1.1743,1.1743,1.1743,1.1743
EURUSD,20250922,001300,1.1743,1.1744,1.1743,1.1744
EURUSD,20250922,001400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250922,001500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250922,001600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250922,001700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250922,001800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250922,001900,1.1743,1.1743,1.1742,1.1742
EURUSD,20250922,002000,1.1742,1.1742,1.1742,1.1742
EURUSD,20250922,002100,1.1742,1.1742,1.1742,1.1742
EURUSD,20250922,002200,1.1742,1.1742,1.1741,1.1741
EURUSD,20250922,002300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250922,002400,1.1740,1.1741,1.1740,1.1741
EURUSD,20250922,002500,1.1741,1.1741,1.1740,1.1741
EURUSD,20250922,002600,1.1741,1.1741,1.1740,1.1740
EURUSD,20250922,002700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250922,002800,1.1740,1.1740,1.1740,1.1740
EURUSD,20250922,002900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,003000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,003100,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,003200,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,003300,1.1740,1.1740,1.1739,1.1739
EURUSD,20250922,003400,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,003500,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,003600,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,003700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,003800,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,003900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,004000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,004100,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,004200,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,004300,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,004400,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,004500,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,004600,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,004700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,004800,1.1738,1.1739,1.1738,1.1738
EURUSD,20250922,004900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,005000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,005100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,005200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,005300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,005400,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,005500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,005600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,005700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,005800,1.1738,1.1739,1.1738,1.1739
EURUSD,20250922,005900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,010000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,010100,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,010200,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,010300,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,010400,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,010500,1.1739,1.1740,1.1739,1.1740
EURUSD,20250922,010600,1.1740,1.1740,1.1740,1.1740
EURUSD,20250922,010700,1.1740,1.1740,1.1739,1.1739
EURUSD,20250922,010800,1.1739,1.1739,1.1738,1.1738
EURUSD,20250922,010900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,011000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,011100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,011200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,011300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,011400,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,011500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,011600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,011700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,011800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,011900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,012000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,012100,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,012200,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,012300,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,012400,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,012500,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,012600,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,012700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,012800,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,012900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,013000,1.1739,1.1739,1.1738,1.1738
EURUSD,20250922,013100,1.1737,1.1738,1.1736,1.1738
EURUSD,20250922,013200,1.1738,1.1738,1.1737,1.1738
EURUSD,20250922,013300,1.1738,1.1739,1.1738,1.1739
EURUSD,20250922,013400,1.1739,1.1739,1.1738,1.1738
EURUSD,20250922,013500,1.1738,1.1739,1.1738,1.1739
EURUSD,20250922,013600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,013700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,013800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,013900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,014000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,014100,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,014200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,014300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,014400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250922,014500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250922,014600,1.1738,1.1738,1.1737,1.1737
EURUSD,20250922,014700,1.1737,1.1737,1.1736,1.1737
EURUSD,20250922,014800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250922,014900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250922,015000,1.1737,1.1738,1.1737,1.1738
EURUSD,20250922,015100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,015200,1.1738,1.1738,1.1737,1.1737
EURUSD,20250922,015300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250922,015400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250922,015500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250922,015600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250922,015700,1.1736,1.1736,1.1735,1.1735
EURUSD,20250922,015800,1.1735,1.1736,1.1735,1.1736
EURUSD,20250922,015900,1.1736,1.1736,1.1735,1.1735
EURUSD,20250922,020000,1.1735,1.1735,1.1734,1.1735
EURUSD,20250922,020100,1.1734,1.1734,1.1733,1.1733
EURUSD,20250922,020200,1.1733,1.1733,1.1732,1.1732
EURUSD,20250922,020300,1.1732,1.1732,1.1731,1.1731
EURUSD,20250922,020400,1.1732,1.1732,1.1731,1.1731
EURUSD,20250922,020500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,020600,1.1732,1.1732,1.1731,1.1731
EURUSD,20250922,020700,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,020800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,020900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,021000,1.1729,1.1730,1.1729,1.1730
EURUSD,20250922,021100,1.1730,1.1730,1.1729,1.1729
EURUSD,20250922,021200,1.1730,1.1731,1.1730,1.1731
EURUSD,20250922,021300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,021400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,021500,1.1733,1.1734,1.1733,1.1734
EURUSD,20250922,021600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250922,021700,1.1733,1.1733,1.1732,1.1732
EURUSD,20250922,021800,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,021900,1.1732,1.1732,1.1731,1.1731
EURUSD,20250922,022000,1.1731,1.1732,1.1731,1.1732
EURUSD,20250922,022100,1.1732,1.1732,1.1731,1.1731
EURUSD,20250922,022200,1.1732,1.1733,1.1732,1.1733
EURUSD,20250922,022300,1.1733,1.1733,1.1732,1.1732
EURUSD,20250922,022400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,022500,1.1733,1.1733,1.1732,1.1732
EURUSD,20250922,022600,1.1733,1.1735,1.1733,1.1735
EURUSD,20250922,022700,1.1735,1.1736,1.1735,1.1735
EURUSD,20250922,022800,1.1735,1.1735,1.1735,1.1735
EURUSD,20250922,022900,1.1735,1.1735,1.1735,1.1735
EURUSD,20250922,023000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250922,023100,1.1736,1.1736,1.1735,1.1735
EURUSD,20250922,023200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250922,023300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250922,023400,1.1734,1.1734,1.1734,1.1734
EURUSD,20250922,023500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,023600,1.1733,1.1733,1.1732,1.1732
EURUSD,20250922,023700,1.1732,1.1733,1.1732,1.1733
EURUSD,20250922,023800,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,023900,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,024000,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,024100,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,024200,1.1733,1.1733,1.1732,1.1732
EURUSD,20250922,024300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,024400,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,024500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,024600,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,024700,1.1731,1.1731,1.1729,1.1729
EURUSD,20250922,024800,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,024900,1.1729,1.1730,1.1729,1.1730
EURUSD,20250922,025000,1.1729,1.1729,1.1728,1.1728
EURUSD,20250922,025100,1.1728,1.1728,1.1727,1.1727
EURUSD,20250922,025200,1.1728,1.1728,1.1728,1.1728
EURUSD,20250922,025300,1.1728,1.1728,1.1727,1.1728
EURUSD,20250922,025400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250922,025500,1.1727,1.1728,1.1726,1.1726
EURUSD,20250922,025600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250922,025700,1.1726,1.1726,1.1725,1.1725
EURUSD,20250922,025800,1.1726,1.1728,1.1726,1.1728
EURUSD,20250922,025900,1.1728,1.1731,1.1728,1.1731
EURUSD,20250922,030000,1.1731,1.1733,1.1731,1.1733
EURUSD,20250922,030100,1.1734,1.1738,1.1734,1.1738
EURUSD,20250922,030200,1.1737,1.1737,1.1736,1.1737
EURUSD,20250922,030300,1.1738,1.1739,1.1734,1.1734
EURUSD,20250922,030400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,030500,1.1734,1.1734,1.1733,1.1733
EURUSD,20250922,030600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250922,030700,1.1734,1.1734,1.1733,1.1734
EURUSD,20250922,030800,1.1734,1.1734,1.1734,1.1734
EURUSD,20250922,030900,1.1735,1.1737,1.1735,1.1736
EURUSD,20250922,031000,1.1736,1.1737,1.1736,1.1737
EURUSD,20250922,031100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,031200,1.1737,1.1737,1.1736,1.1737
EURUSD,20250922,031300,1.1737,1.1738,1.1737,1.1738
EURUSD,20250922,031400,1.1738,1.1738,1.1737,1.1737
EURUSD,20250922,031500,1.1737,1.1738,1.1737,1.1737
EURUSD,20250922,031600,1.1738,1.1738,1.1737,1.1737
EURUSD,20250922,031700,1.1737,1.1738,1.1737,1.1738
EURUSD,20250922,031800,1.1738,1.1738,1.1737,1.1737
EURUSD,20250922,031900,1.1737,1.1738,1.1737,1.1738
EURUSD,20250922,032000,1.1738,1.1739,1.1738,1.1739
EURUSD,20250922,032100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,032200,1.1738,1.1738,1.1737,1.1737
EURUSD,20250922,032300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,032400,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,032500,1.1737,1.1737,1.1736,1.1736
EURUSD,20250922,032600,1.1737,1.1737,1.1736,1.1736
EURUSD,20250922,032700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250922,032800,1.1735,1.1735,1.1735,1.1735
EURUSD,20250922,032900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250922,033000,1.1736,1.1736,1.1735,1.1735
EURUSD,20250922,033100,1.1734,1.1734,1.1733,1.1733
EURUSD,20250922,033200,1.1732,1.1733,1.1732,1.1733
EURUSD,20250922,033300,1.1733,1.1734,1.1733,1.1733
EURUSD,20250922,033400,1.1733,1.1736,1.1733,1.1736
EURUSD,20250922,033500,1.1736,1.1736,1.1735,1.1735
EURUSD,20250922,033600,1.1735,1.1736,1.1735,1.1736
EURUSD,20250922,033700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250922,033800,1.1736,1.1736,1.1735,1.1736
EURUSD,20250922,033900,1.1736,1.1736,1.1735,1.1736
EURUSD,20250922,034000,1.1736,1.1736,1.1735,1.1735
EURUSD,20250922,034100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250922,034200,1.1734,1.1734,1.1733,1.1733
EURUSD,20250922,034300,1.1734,1.1736,1.1734,1.1736
EURUSD,20250922,034400,1.1736,1.1736,1.1735,1.1736
EURUSD,20250922,034500,1.1735,1.1735,1.1735,1.1735
EURUSD,20250922,034600,1.1735,1.1736,1.1735,1.1736
EURUSD,20250922,034700,1.1736,1.1736,1.1735,1.1736
EURUSD,20250922,034800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250922,034900,1.1735,1.1735,1.1734,1.1734
EURUSD,20250922,035000,1.1734,1.1734,1.1733,1.1733
EURUSD,20250922,035100,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,035200,1.1734,1.1734,1.1733,1.1733
EURUSD,20250922,035300,1.1733,1.1733,1.1732,1.1732
EURUSD,20250922,035400,1.1732,1.1733,1.1732,1.1732
EURUSD,20250922,035500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,035600,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,035700,1.1732,1.1732,1.1730,1.1730
EURUSD,20250922,035800,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,035900,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,040000,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,040100,1.1731,1.1732,1.1731,1.1731
EURUSD,20250922,040200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,040300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,040400,1.1732,1.1732,1.1730,1.1730
EURUSD,20250922,040500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,040600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,040700,1.1730,1.1730,1.1727,1.1727
EURUSD,20250922,040800,1.1728,1.1729,1.1728,1.1729
EURUSD,20250922,040900,1.1729,1.1730,1.1729,1.1730
EURUSD,20250922,041000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,041100,1.1730,1.1731,1.1730,1.1731
EURUSD,20250922,041200,1.1731,1.1731,1.1730,1.1730
EURUSD,20250922,041300,1.1729,1.1729,1.1727,1.1727
EURUSD,20250922,041400,1.1728,1.1729,1.1728,1.1729
EURUSD,20250922,041500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,041600,1.1730,1.1730,1.1728,1.1728
EURUSD,20250922,041700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250922,041800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250922,041900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250922,042000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250922,042100,1.1728,1.1728,1.1727,1.1727
EURUSD,20250922,042200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,042300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,042400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,042500,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,042600,1.1727,1.1728,1.1727,1.1728
EURUSD,20250922,042700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250922,042800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250922,042900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250922,043000,1.1728,1.1728,1.1727,1.1727
EURUSD,20250922,043100,1.1727,1.1728,1.1727,1.1728
EURUSD,20250922,043200,1.1728,1.1728,1.1728,1.1728
EURUSD,20250922,043300,1.1728,1.1728,1.1728,1.1728
EURUSD,20250922,043400,1.1727,1.1728,1.1727,1.1728
EURUSD,20250922,043500,1.1728,1.1728,1.1727,1.1727
EURUSD,20250922,043600,1.1727,1.1727,1.1726,1.1727
EURUSD,20250922,043700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250922,043800,1.1726,1.1728,1.1726,1.1728
EURUSD,20250922,043900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,044000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,044100,1.1727,1.1729,1.1727,1.1729
EURUSD,20250922,044200,1.1729,1.1729,1.1728,1.1728
EURUSD,20250922,044300,1.1728,1.1730,1.1728,1.1730
EURUSD,20250922,044400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,044500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,044600,1.1730,1.1730,1.1729,1.1729
EURUSD,20250922,044700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,044800,1.1728,1.1728,1.1727,1.1727
EURUSD,20250922,044900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,045000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,045100,1.1727,1.1727,1.1726,1.1726
EURUSD,20250922,045200,1.1726,1.1727,1.1726,1.1727
EURUSD,20250922,045300,1.1727,1.1729,1.1727,1.1729
EURUSD,20250922,045400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250922,045500,1.1729,1.1729,1.1728,1.1728
EURUSD,20250922,045600,1.1728,1.1728,1.1727,1.1727
EURUSD,20250922,045700,1.1726,1.1727,1.1726,1.1727
EURUSD,20250922,045800,1.1727,1.1727,1.1726,1.1727
EURUSD,20250922,045900,1.1727,1.1727,1.1726,1.1726
EURUSD,20250922,050000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,050100,1.1727,1.1728,1.1727,1.1728
EURUSD,20250922,050200,1.1729,1.1730,1.1729,1.1730
EURUSD,20250922,050300,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,050400,1.1730,1.1730,1.1729,1.1729
EURUSD,20250922,050500,1.1729,1.1731,1.1729,1.1731
EURUSD,20250922,050600,1.1731,1.1732,1.1731,1.1732
EURUSD,20250922,050700,1.1732,1.1732,1.1731,1.1731
EURUSD,20250922,050800,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,050900,1.1731,1.1732,1.1731,1.1732
EURUSD,20250922,051000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,051100,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,051200,1.1731,1.1732,1.1731,1.1732
EURUSD,20250922,051300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,051400,1.1732,1.1732,1.1731,1.1731
EURUSD,20250922,051500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,051600,1.1732,1.1733,1.1732,1.1733
EURUSD,20250922,051700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,051800,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,051900,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,052000,1.1733,1.1733,1.1732,1.1732
EURUSD,20250922,052100,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,052200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,052300,1.1731,1.1732,1.1731,1.1732
EURUSD,20250922,052400,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,052500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,052600,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,052700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,052800,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,052900,1.1733,1.1733,1.1731,1.1731
EURUSD,20250922,053000,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,053100,1.1731,1.1732,1.1731,1.1732
EURUSD,20250922,053200,1.1732,1.1732,1.1731,1.1731
EURUSD,20250922,053300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,053400,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,053500,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,053600,1.1730,1.1730,1.1729,1.1729
EURUSD,20250922,053700,1.1729,1.1730,1.1729,1.1730
EURUSD,20250922,053800,1.1730,1.1730,1.1729,1.1729
EURUSD,20250922,053900,1.1730,1.1731,1.1730,1.1731
EURUSD,20250922,054000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,054100,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,054200,1.1731,1.1732,1.1731,1.1732
EURUSD,20250922,054300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,054400,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,054500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,054600,1.1732,1.1732,1.1731,1.1731
EURUSD,20250922,054700,1.1731,1.1732,1.1731,1.1731
EURUSD,20250922,054800,1.1731,1.1732,1.1731,1.1732
EURUSD,20250922,054900,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,055000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,055100,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,055200,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,055300,1.1732,1.1733,1.1732,1.1733
EURUSD,20250922,055400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,055500,1.1733,1.1733,1.1732,1.1732
EURUSD,20250922,055600,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,055700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,055800,1.1732,1.1732,1.1731,1.1731
EURUSD,20250922,055900,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,060000,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,060100,1.1731,1.1731,1.1730,1.1730
EURUSD,20250922,060200,1.1730,1.1730,1.1729,1.1729
EURUSD,20250922,060300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,060400,1.1729,1.1730,1.1729,1.1730
EURUSD,20250922,060500,1.1730,1.1730,1.1729,1.1729
EURUSD,20250922,060600,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,060700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,060800,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,060900,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,061000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250922,061100,1.1728,1.1728,1.1728,1.1728
EURUSD,20250922,061200,1.1728,1.1728,1.1727,1.1727
EURUSD,20250922,061300,1.1727,1.1729,1.1727,1.1729
EURUSD,20250922,061400,1.1730,1.1731,1.1730,1.1731
EURUSD,20250922,061500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,061600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,061700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,061800,1.1730,1.1730,1.1729,1.1729
EURUSD,20250922,061900,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,062000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,062100,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,062200,1.1729,1.1730,1.1729,1.1729
EURUSD,20250922,062300,1.1728,1.1728,1.1728,1.1728
EURUSD,20250922,062400,1.1728,1.1728,1.1727,1.1727
EURUSD,20250922,062500,1.1727,1.1727,1.1726,1.1726
EURUSD,20250922,062600,1.1726,1.1726,1.1725,1.1726
EURUSD,20250922,062700,1.1726,1.1726,1.1725,1.1725
EURUSD,20250922,062800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250922,062900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250922,063000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250922,063100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250922,063200,1.1725,1.1726,1.1725,1.1726
EURUSD,20250922,063300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250922,063400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250922,063500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250922,063600,1.1726,1.1726,1.1725,1.1725
EURUSD,20250922,063700,1.1725,1.1726,1.1725,1.1726
EURUSD,20250922,063800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250922,063900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250922,064000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,064100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,064200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,064300,1.1727,1.1727,1.1726,1.1727
EURUSD,20250922,064400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,064500,1.1727,1.1727,1.1726,1.1726
EURUSD,20250922,064600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250922,064700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,064800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,064900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,065000,1.1727,1.1727,1.1726,1.1726
EURUSD,20250922,065100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250922,065200,1.1726,1.1727,1.1726,1.1727
EURUSD,20250922,065300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250922,065400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250922,065500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250922,065600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250922,065700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250922,065800,1.1727,1.1728,1.1727,1.1728
EURUSD,20250922,065900,1.1728,1.1729,1.1728,1.1729
EURUSD,20250922,070000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,070100,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,070200,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,070300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,070400,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,070500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,070600,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,070700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,070800,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,070900,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,071000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,071100,1.1729,1.1729,1.1729,1.1729
EURUSD,20250922,071200,1.1729,1.1730,1.1729,1.1730
EURUSD,20250922,071300,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,071400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,071500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,071600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,071700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,071800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,071900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,072000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,072100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,072200,1.1730,1.1730,1.1730,1.1730
EURUSD,20250922,072300,1.1730,1.1731,1.1730,1.1731
EURUSD,20250922,072400,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,072500,1.1731,1.1732,1.1731,1.1732
EURUSD,20250922,072600,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,072700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,072800,1.1732,1.1733,1.1732,1.1733
EURUSD,20250922,072900,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,073000,1.1733,1.1733,1.1732,1.1732
EURUSD,20250922,073100,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,073200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250922,073300,1.1732,1.1732,1.1731,1.1731
EURUSD,20250922,073400,1.1731,1.1731,1.1730,1.1730
EURUSD,20250922,073500,1.1730,1.1731,1.1730,1.1731
EURUSD,20250922,073600,1.1732,1.1733,1.1732,1.1733
EURUSD,20250922,073700,1.1733,1.1733,1.1732,1.1733
EURUSD,20250922,073800,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,073900,1.1733,1.1733,1.1732,1.1732
EURUSD,20250922,074000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,074100,1.1733,1.1733,1.1732,1.1732
EURUSD,20250922,074200,1.1732,1.1732,1.1732,1.1732
EURUSD,20250922,074300,1.1732,1.1733,1.1732,1.1733
EURUSD,20250922,074400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,074500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,074600,1.1733,1.1733,1.1732,1.1733
EURUSD,20250922,074700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,074800,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,074900,1.1733,1.1733,1.1733,1.1733
EURUSD,20250922,075000,1.1733,1.1734,1.1733,1.1734
EURUSD,20250922,075100,1.1734,1.1735,1.1734,1.1734
EURUSD,20250922,075200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250922,075300,1.1734,1.1734,1.1734,1.1734
EURUSD,20250922,075400,1.1733,1.1734,1.1733,1.1734
EURUSD,20250922,075500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250922,075600,1.1734,1.1736,1.1734,1.1736
EURUSD,20250922,075700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250922,075800,1.1737,1.1737,1.1736,1.1736
EURUSD,20250922,075900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250922,080000,1.1736,1.1737,1.1736,1.1737
EURUSD,20250922,080100,1.1738,1.1738,1.1737,1.1738
EURUSD,20250922,080200,1.1737,1.1737,1.1736,1.1737
EURUSD,20250922,080300,1.1737,1.1739,1.1737,1.1739
EURUSD,20250922,080400,1.1740,1.1740,1.1739,1.1740
EURUSD,20250922,080500,1.1740,1.1740,1.1740,1.1740
EURUSD,20250922,080600,1.1739,1.1739,1.1738,1.1738
EURUSD,20250922,080700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,080800,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,080900,1.1739,1.1740,1.1738,1.1738
EURUSD,20250922,081000,1.1738,1.1738,1.1736,1.1736
EURUSD,20250922,081100,1.1736,1.1736,1.1735,1.1735
EURUSD,20250922,081200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250922,081300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250922,081400,1.1736,1.1737,1.1736,1.1737
EURUSD,20250922,081500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250922,081600,1.1736,1.1736,1.1735,1.1735
EURUSD,20250922,081700,1.1735,1.1736,1.1735,1.1736
EURUSD,20250922,081800,1.1736,1.1737,1.1736,1.1737
EURUSD,20250922,081900,1.1737,1.1738,1.1737,1.1738
EURUSD,20250922,082000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,082100,1.1740,1.1740,1.1740,1.1740
EURUSD,20250922,082200,1.1739,1.1740,1.1739,1.1740
EURUSD,20250922,082300,1.1740,1.1740,1.1739,1.1740
EURUSD,20250922,082400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250922,082500,1.1740,1.1740,1.1740,1.1740
EURUSD,20250922,082600,1.1741,1.1741,1.1741,1.1741
EURUSD,20250922,082700,1.1742,1.1742,1.1742,1.1742
EURUSD,20250922,082800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250922,082900,1.1741,1.1742,1.1741,1.1742
EURUSD,20250922,083000,1.1742,1.1742,1.1742,1.1742
EURUSD,20250922,083100,1.1742,1.1742,1.1741,1.1741
EURUSD,20250922,083200,1.1740,1.1740,1.1739,1.1740
EURUSD,20250922,083300,1.1740,1.1740,1.1739,1.1739
EURUSD,20250922,083400,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,083500,1.1739,1.1741,1.1739,1.1740
EURUSD,20250922,083600,1.1739,1.1740,1.1739,1.1740
EURUSD,20250922,083700,1.1741,1.1742,1.1741,1.1741
EURUSD,20250922,083800,1.1741,1.1742,1.1741,1.1742
EURUSD,20250922,083900,1.1742,1.1744,1.1742,1.1744
EURUSD,20250922,084000,1.1744,1.1744,1.1743,1.1743
EURUSD,20250922,084100,1.1744,1.1744,1.1743,1.1743
EURUSD,20250922,084200,1.1743,1.1744,1.1743,1.1744
EURUSD,20250922,084300,1.1744,1.1744,1.1744,1.1744
EURUSD,20250922,084400,1.1744,1.1744,1.1743,1.1743
EURUSD,20250922,084500,1.1743,1.1744,1.1743,1.1744
EURUSD,20250922,084600,1.1744,1.1745,1.1744,1.1745
EURUSD,20250922,084700,1.1745,1.1746,1.1745,1.1746
EURUSD,20250922,084800,1.1746,1.1747,1.1745,1.1746
EURUSD,20250922,084900,1.1746,1.1746,1.1746,1.1746
EURUSD,20250922,085000,1.1745,1.1745,1.1745,1.1745
EURUSD,20250922,085100,1.1745,1.1745,1.1744,1.1744
EURUSD,20250922,085200,1.1744,1.1744,1.1744,1.1744
EURUSD,20250922,085300,1.1744,1.1744,1.1744,1.1744
EURUSD,20250922,085400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250922,085500,1.1744,1.1745,1.1744,1.1745
EURUSD,20250922,085600,1.1744,1.1744,1.1744,1.1744
EURUSD,20250922,085700,1.1743,1.1743,1.1741,1.1741
EURUSD,20250922,085800,1.1741,1.1741,1.1741,1.1741
EURUSD,20250922,085900,1.1741,1.1741,1.1740,1.1741
EURUSD,20250922,090000,1.1742,1.1742,1.1741,1.1742
EURUSD,20250922,090100,1.1742,1.1745,1.1742,1.1744
EURUSD,20250922,090200,1.1744,1.1744,1.1743,1.1743
EURUSD,20250922,090300,1.1742,1.1744,1.1742,1.1744
EURUSD,20250922,090400,1.1745,1.1746,1.1745,1.1746
EURUSD,20250922,090500,1.1746,1.1747,1.1746,1.1746
EURUSD,20250922,090600,1.1746,1.1746,1.1746,1.1746
EURUSD,20250922,090700,1.1745,1.1745,1.1743,1.1744
EURUSD,20250922,090800,1.1743,1.1744,1.1743,1.1743
EURUSD,20250922,090900,1.1743,1.1744,1.1743,1.1744
EURUSD,20250922,091000,1.1744,1.1744,1.1741,1.1741
EURUSD,20250922,091100,1.1740,1.1740,1.1740,1.1740
EURUSD,20250922,091200,1.1741,1.1741,1.1739,1.1739
EURUSD,20250922,091300,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,091400,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,091500,1.1738,1.1739,1.1738,1.1738
EURUSD,20250922,091600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250922,091700,1.1739,1.1740,1.1738,1.1738
EURUSD,20250922,091800,1.1739,1.1739,1.1739,1.1739
EURUSD,20250922,091900,1.1739,1.1742,1.1739,1.1742
EURUSD,20250922,092000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250922,092100,1.1744,1.1745,1.1744,1.1745
EURUSD,20250922,092200,1.1745,1.1745,1.1744,1.1744
EURUSD,20250922,092300,1.1744,1.1744,1.1744,1.1744
EURUSD,20250922,092400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250922,092500,1.1744,1.1745,1.1744,1.1745
EURUSD,20250922,092600,1.1745,1.1749,1.1745,1.1749
EURUSD,20250922,092700,1.1750,1.1752,1.1750,1.1751
EURUSD,20250922,092800,1.1751,1.1752,1.1751,1.1752
EURUSD,20250922,092900,1.1751,1.1751,1.1751,1.1751
EURUSD,20250922,093000,1.1752,1.1753,1.1752,1.1752
EURUSD,20250922,093100,1.1753,1.1753,1.1752,1.1752
EURUSD,20250922,093200,1.1751,1.1751,1.1750,1.1750
EURUSD,20250922,093300,1.1749,1.1750,1.1749,1.1750
EURUSD,20250922,093400,1.1750,1.1750,1.1749,1.1749
EURUSD,20250922,093500,1.1748,1.1748,1.1747,1.1747
EURUSD,20250922,093600,1.1747,1.1747,1.1746,1.1746
EURUSD,20250922,093700,1.1746,1.1749,1.1746,1.1749
EURUSD,20250922,093800,1.1749,1.1751,1.1749,1.1749
EURUSD,20250922,093900,1.1749,1.1752,1.1749,1.1751
EURUSD,20250922,094000,1.1750,1.1751,1.1749,1.1750
EURUSD,20250922,094100,1.1750,1.1750,1.1749,1.1749
EURUSD,20250922,094200,1.1748,1.1748,1.1747,1.1748
EURUSD,20250922,094300,1.1748,1.1749,1.1748,1.1749
EURUSD,20250922,094400,1.1749,1.1749,1.1749,1.1749
EURUSD,20250922,094500,1.1749,1.1750,1.1749,1.1750
EURUSD,20250922,094600,1.1750,1.1750,1.1749,1.1749
EURUSD,20250922,094700,1.1749,1.1750,1.1749,1.1750
EURUSD,20250922,094800,1.1751,1.1752,1.1751,1.1751
EURUSD,20250922,094900,1.1750,1.1751,1.1750,1.1750
EURUSD,20250922,095000,1.1750,1.1750,1.1750,1.1750
EURUSD,20250922,095100,1.1750,1.1750,1.1748,1.1748
EURUSD,20250922,095200,1.1749,1.1750,1.1749,1.1750
EURUSD,20250922,095300,1.1749,1.1750,1.1749,1.1750
EURUSD,20250922,095400,1.1750,1.1752,1.1750,1.1751
EURUSD,20250922,095500,1.1750,1.1751,1.1750,1.1751
EURUSD,20250922,095600,1.1751,1.1751,1.1750,1.1750
EURUSD,20250922,095700,1.1751,1.1751,1.1749,1.1749
EURUSD,20250922,095800,1.1748,1.1749,1.1748,1.1749
EURUSD,20250922,095900,1.1748,1.1748,1.1747,1.1747
EURUSD,20250922,100000,1.1748,1.1748,1.1747,1.1747
EURUSD,20250922,100100,1.1746,1.1748,1.1746,1.1748
EURUSD,20250922,100200,1.1748,1.1748,1.1748,1.1748
EURUSD,20250922,100300,1.1749,1.1749,1.1749,1.1749
EURUSD,20250922,100400,1.1749,1.1751,1.1749,1.1751
EURUSD,20250922,100500,1.1751,1.1751,1.1750,1.1751
EURUSD,20250922,100600,1.1752,1.1752,1.1752,1.1752
EURUSD,20250922,100700,1.1751,1.1751,1.1751,1.1751
EURUSD,20250922,100800,1.1751,1.1752,1.1751,1.1752
EURUSD,20250922,100900,1.1753,1.1757,1.1753,1.1755
EURUSD,20250922,101000,1.1756,1.1757,1.1755,1.1757
EURUSD,20250922,101100,1.1756,1.1756,1.1755,1.1756
EURUSD,20250922,101200,1.1757,1.1759,1.1757,1.1758
EURUSD,20250922,101300,1.1758,1.1760,1.1758,1.1760
EURUSD,20250922,101400,1.1759,1.1762,1.1759,1.1762
EURUSD,20250922,101500,1.1761,1.1762,1.1760,1.1760
EURUSD,20250922,101600,1.1761,1.1763,1.1760,1.1762
EURUSD,20250922,101700,1.1762,1.1762,1.1762,1.1762
EURUSD,20250922,101800,1.1761,1.1764,1.1761,1.1764
EURUSD,20250922,101900,1.1764,1.1766,1.1764,1.1766
EURUSD,20250922,102000,1.1765,1.1765,1.1764,1.1764
EURUSD,20250922,102100,1.1763,1.1763,1.1762,1.1763
EURUSD,20250922,102200,1.1762,1.1762,1.1761,1.1761
EURUSD,20250922,102300,1.1761,1.1762,1.1761,1.1762
EURUSD,20250922,102400,1.1761,1.1761,1.1760,1.1760
EURUSD,20250922,102500,1.1761,1.1761,1.1761,1.1761
EURUSD,20250922,102600,1.1761,1.1765,1.1761,1.1765
EURUSD,20250922,102700,1.1764,1.1765,1.1763,1.1765
EURUSD,20250922,102800,1.1765,1.1765,1.1764,1.1764
EURUSD,20250922,102900,1.1764,1.1764,1.1763,1.1763
EURUSD,20250922,103000,1.1763,1.1763,1.1763,1.1763
EURUSD,20250922,103100,1.1763,1.1763,1.1762,1.1762
EURUSD,20250922,103200,1.1763,1.1766,1.1763,1.1766
EURUSD,20250922,103300,1.1767,1.1767,1.1764,1.1765
EURUSD,20250922,103400,1.1765,1.1765,1.1764,1.1764
EURUSD,20250922,103500,1.1765,1.1765,1.1765,1.1765
EURUSD,20250922,103600,1.1765,1.1766,1.1765,1.1766
EURUSD,20250922,103700,1.1767,1.1767,1.1766,1.1766
EURUSD,20250922,103800,1.1766,1.1766,1.1766,1.1766
EURUSD,20250922,103900,1.1765,1.1766,1.1763,1.1763
EURUSD,20250922,104000,1.1763,1.1763,1.1763,1.1763
EURUSD,20250922,104100,1.1764,1.1764,1.1763,1.1763
EURUSD,20250922,104200,1.1763,1.1764,1.1763,1.1764
EURUSD,20250922,104300,1.1763,1.1763,1.1762,1.1762
EURUSD,20250922,104400,1.1762,1.1763,1.1762,1.1763
EURUSD,20250922,104500,1.1763,1.1764,1.1763,1.1764
EURUSD,20250922,104600,1.1764,1.1765,1.1764,1.1765
EURUSD,20250922,104700,1.1765,1.1765,1.1764,1.1764
EURUSD,20250922,104800,1.1764,1.1764,1.1764,1.1764
EURUSD,20250922,104900,1.1764,1.1764,1.1763,1.1763
EURUSD,20250922,105000,1.1763,1.1763,1.1762,1.1762
EURUSD,20250922,105100,1.1762,1.1762,1.1760,1.1760
EURUSD,20250922,105200,1.1760,1.1760,1.1760,1.1760
EURUSD,20250922,105300,1.1760,1.1762,1.1760,1.1762
EURUSD,20250922,105400,1.1762,1.1762,1.1761,1.1762
EURUSD,20250922,105500,1.1762,1.1762,1.1762,1.1762
EURUSD,20250922,105600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250922,105700,1.1762,1.1762,1.1761,1.1761
EURUSD,20250922,105800,1.1761,1.1761,1.1761,1.1761
EURUSD,20250922,105900,1.1761,1.1761,1.1761,1.1761
EURUSD,20250922,110000,1.1761,1.1761,1.1761,1.1761
EURUSD,20250922,110100,1.1761,1.1762,1.1761,1.1762
EURUSD,20250922,110200,1.1763,1.1763,1.1762,1.1763
EURUSD,20250922,110300,1.1763,1.1765,1.1763,1.1765
EURUSD,20250922,110400,1.1764,1.1764,1.1763,1.1764
EURUSD,20250922,110500,1.1763,1.1763,1.1763,1.1763
EURUSD,20250922,110600,1.1762,1.1763,1.1762,1.1763
EURUSD,20250922,110700,1.1764,1.1764,1.1763,1.1763
EURUSD,20250922,110800,1.1763,1.1763,1.1763,1.1763
EURUSD,20250922,110900,1.1763,1.1763,1.1762,1.1762
EURUSD,20250922,111000,1.1763,1.1763,1.1762,1.1763
EURUSD,20250922,111100,1.1763,1.1763,1.1763,1.1763
EURUSD,20250922,111200,1.1763,1.1763,1.1763,1.1763
EURUSD,20250922,111300,1.1763,1.1764,1.1763,1.1764
EURUSD,20250922,111400,1.1765,1.1765,1.1764,1.1764
EURUSD,20250922,111500,1.1764,1.1765,1.1764,1.1765
EURUSD,20250922,111600,1.1765,1.1766,1.1765,1.1766
EURUSD,20250922,111700,1.1766,1.1766,1.1766,1.1766
EURUSD,20250922,111800,1.1767,1.1768,1.1767,1.1768
EURUSD,20250922,111900,1.1767,1.1767,1.1765,1.1766
EURUSD,20250922,112000,1.1766,1.1766,1.1765,1.1765
EURUSD,20250922,112100,1.1765,1.1765,1.1764,1.1764
EURUSD,20250922,112200,1.1763,1.1763,1.1762,1.1762
EURUSD,20250922,112300,1.1762,1.1762,1.1761,1.1761
EURUSD,20250922,112400,1.1761,1.1762,1.1761,1.1762
EURUSD,20250922,112500,1.1762,1.1762,1.1761,1.1762
EURUSD,20250922,112600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250922,112700,1.1762,1.1763,1.1762,1.1763
EURUSD,20250922,112800,1.1763,1.1763,1.1763,1.1763
EURUSD,20250922,112900,1.1763,1.1763,1.1762,1.1763
EURUSD,20250922,113000,1.1763,1.1763,1.1762,1.1762
EURUSD,20250922,113100,1.1762,1.1762,1.1762,1.1762
EURUSD,20250922,113200,1.1761,1.1761,1.1761,1.1761
EURUSD,20250922,113300,1.1761,1.1763,1.1761,1.1763
EURUSD,20250922,113400,1.1763,1.1764,1.1762,1.1764
EURUSD,20250922,113500,1.1764,1.1764,1.1763,1.1763
EURUSD,20250922,113600,1.1762,1.1764,1.1762,1.1764
EURUSD,20250922,113700,1.1764,1.1764,1.1763,1.1764
EURUSD,20250922,113800,1.1764,1.1764,1.1764,1.1764
EURUSD,20250922,113900,1.1764,1.1764,1.1764,1.1764
EURUSD,20250922,114000,1.1765,1.1765,1.1764,1.1764
EURUSD,20250922,114100,1.1764,1.1764,1.1763,1.1763
EURUSD,20250922,114200,1.1763,1.1764,1.1763,1.1764
EURUSD,20250922,114300,1.1765,1.1765,1.1765,1.1765
EURUSD,20250922,114400,1.1765,1.1765,1.1765,1.1765
EURUSD,20250922,114500,1.1764,1.1764,1.1764,1.1764
EURUSD,20250922,114600,1.1764,1.1766,1.1764,1.1766
EURUSD,20250922,114700,1.1766,1.1767,1.1766,1.1767
EURUSD,20250922,114800,1.1766,1.1766,1.1765,1.1765
EURUSD,20250922,114900,1.1766,1.1766,1.1766,1.1766
EURUSD,20250922,115000,1.1766,1.1766,1.1765,1.1765
EURUSD,20250922,115100,1.1765,1.1766,1.1765,1.1766
EURUSD,20250922,115200,1.1766,1.1766,1.1766,1.1766
EURUSD,20250922,115300,1.1767,1.1768,1.1767,1.1768
EURUSD,20250922,115400,1.1769,1.1769,1.1769,1.1769
EURUSD,20250922,115500,1.1769,1.1769,1.1769,1.1769
EURUSD,20250922,115600,1.1769,1.1770,1.1769,1.1770
EURUSD,20250922,115700,1.1771,1.1773,1.1770,1.1773
EURUSD,20250922,115800,1.1773,1.1774,1.1773,1.1774
EURUSD,20250922,115900,1.1774,1.1774,1.1773,1.1773
EURUSD,20250922,120000,1.1774,1.1774,1.1774,1.1774
EURUSD,20250922,120100,1.1774,1.1774,1.1774,1.1774
EURUSD,20250922,120200,1.1774,1.1774,1.1774,1.1774
EURUSD,20250922,120300,1.1775,1.1776,1.1775,1.1775
EURUSD,20250922,120400,1.1776,1.1776,1.1776,1.1776
EURUSD,20250922,120500,1.1776,1.1777,1.1776,1.1777
EURUSD,20250922,120600,1.1777,1.1777,1.1776,1.1776
EURUSD,20250922,120700,1.1775,1.1775,1.1774,1.1774
EURUSD,20250922,120800,1.1774,1.1776,1.1774,1.1776
EURUSD,20250922,120900,1.1776,1.1776,1.1776,1.1776
EURUSD,20250922,121000,1.1776,1.1778,1.1776,1.1778
EURUSD,20250922,121100,1.1778,1.1778,1.1778,1.1778
EURUSD,20250922,121200,1.1778,1.1778,1.1777,1.1777
EURUSD,20250922,121300,1.1777,1.1777,1.1776,1.1776
EURUSD,20250922,121400,1.1776,1.1777,1.1776,1.1777
EURUSD,20250922,121500,1.1777,1.1779,1.1777,1.1779
EURUSD,20250922,121600,1.1778,1.1778,1.1777,1.1777
EURUSD,20250922,121700,1.1778,1.1778,1.1776,1.1776
EURUSD,20250922,121800,1.1775,1.1776,1.1775,1.1775
EURUSD,20250922,121900,1.1775,1.1775,1.1773,1.1774
EURUSD,20250922,122000,1.1774,1.1777,1.1774,1.1777
EURUSD,20250922,122100,1.1777,1.1779,1.1777,1.1779
EURUSD,20250922,122200,1.1780,1.1780,1.1779,1.1780
EURUSD,20250922,122300,1.1780,1.1780,1.1780,1.1780
EURUSD,20250922,122400,1.1780,1.1781,1.1780,1.1781
EURUSD,20250922,122500,1.1781,1.1782,1.1781,1.1782
EURUSD,20250922,122600,1.1782,1.1782,1.1782,1.1782
EURUSD,20250922,122700,1.1782,1.1782,1.1782,1.1782
EURUSD,20250922,122800,1.1782,1.1784,1.1782,1.1784
EURUSD,20250922,122900,1.1783,1.1783,1.1782,1.1782
EURUSD,20250922,123000,1.1781,1.1781,1.1779,1.1779
EURUSD,20250922,123100,1.1779,1.1779,1.1777,1.1777
EURUSD,20250922,123200,1.1776,1.1776,1.1776,1.1776
EURUSD,20250922,123300,1.1776,1.1776,1.1775,1.1775
EURUSD,20250922,123400,1.1775,1.1775,1.1774,1.1774
EURUSD,20250922,123500,1.1774,1.1774,1.1773,1.1773
EURUSD,20250922,123600,1.1773,1.1773,1.1773,1.1773
EURUSD,20250922,123700,1.1773,1.1775,1.1773,1.1775
EURUSD,20250922,123800,1.1775,1.1775,1.1774,1.1775
EURUSD,20250922,123900,1.1775,1.1776,1.1775,1.1775
EURUSD,20250922,124000,1.1775,1.1775,1.1774,1.1774
EURUSD,20250922,124100,1.1775,1.1776,1.1775,1.1776
EURUSD,20250922,124200,1.1777,1.1777,1.1777,1.1777
EURUSD,20250922,124300,1.1777,1.1777,1.1776,1.1776
EURUSD,20250922,124400,1.1775,1.1775,1.1775,1.1775
EURUSD,20250922,124500,1.1775,1.1775,1.1774,1.1774
EURUSD,20250922,124600,1.1774,1.1774,1.1774,1.1774
EURUSD,20250922,124700,1.1774,1.1776,1.1774,1.1775
EURUSD,20250922,124800,1.1775,1.1775,1.1775,1.1775
EURUSD,20250922,124900,1.1775,1.1776,1.1775,1.1776
EURUSD,20250922,125000,1.1776,1.1777,1.1776,1.1777
EURUSD,20250922,125100,1.1776,1.1776,1.1774,1.1774
EURUSD,20250922,125200,1.1775,1.1775,1.1775,1.1775
EURUSD,20250922,125300,1.1775,1.1775,1.1775,1.1775
EURUSD,20250922,125400,1.1775,1.1775,1.1774,1.1774
EURUSD,20250922,125500,1.1774,1.1775,1.1774,1.1775
EURUSD,20250922,125600,1.1775,1.1776,1.1774,1.1774
EURUSD,20250922,125700,1.1774,1.1774,1.1774,1.1774
EURUSD,20250922,125800,1.1774,1.1774,1.1774,1.1774
EURUSD,20250922,125900,1.1774,1.1774,1.1773,1.1773
EURUSD,20250922,130000,1.1773,1.1773,1.1773,1.1773
EURUSD,20250922,130100,1.1772,1.1773,1.1772,1.1773
EURUSD,20250922,130200,1.1772,1.1772,1.1772,1.1772
EURUSD,20250922,130300,1.1773,1.1773,1.1772,1.1772
EURUSD,20250922,130400,1.1772,1.1772,1.1770,1.1771
EURUSD,20250922,130500,1.1771,1.1772,1.1771,1.1771
EURUSD,20250922,130600,1.1771,1.1771,1.1770,1.1770
EURUSD,20250922,130700,1.1770,1.1770,1.1769,1.1770
EURUSD,20250922,130800,1.1770,1.1770,1.1770,1.1770
EURUSD,20250922,130900,1.1770,1.1770,1.1770,1.1770
EURUSD,20250922,131000,1.1771,1.1771,1.1771,1.1771
EURUSD,20250922,131100,1.1771,1.1771,1.1770,1.1770
EURUSD,20250922,131200,1.1770,1.1770,1.1769,1.1769
EURUSD,20250922,131300,1.1770,1.1770,1.1770,1.1770
EURUSD,20250922,131400,1.1770,1.1771,1.1770,1.1770
EURUSD,20250922,131500,1.1770,1.1770,1.1770,1.1770
EURUSD,20250922,131600,1.1769,1.1770,1.1769,1.1770
EURUSD,20250922,131700,1.1769,1.1769,1.1768,1.1768
EURUSD,20250922,131800,1.1768,1.1769,1.1768,1.1769
EURUSD,20250922,131900,1.1769,1.1769,1.1769,1.1769
EURUSD,20250922,132000,1.1770,1.1770,1.1770,1.1770
EURUSD,20250922,132100,1.1770,1.1770,1.1770,1.1770
EURUSD,20250922,132200,1.1770,1.1770,1.1769,1.1769
EURUSD,20250922,132300,1.1769,1.1769,1.1769,1.1769
EURUSD,20250922,132400,1.1769,1.1770,1.1769,1.1770
EURUSD,20250922,132500,1.1770,1.1771,1.1769,1.1769
EURUSD,20250922,132600,1.1770,1.1771,1.1770,1.1771
EURUSD,20250922,132700,1.1771,1.1771,1.1771,1.1771
EURUSD,20250922,132800,1.1771,1.1773,1.1771,1.1773
EURUSD,20250922,132900,1.1773,1.1773,1.1773,1.1773
EURUSD,20250922,133000,1.1773,1.1773,1.1773,1.1773
EURUSD,20250922,133100,1.1773,1.1774,1.1773,1.1774
EURUSD,20250922,133200,1.1774,1.1774,1.1773,1.1773
EURUSD,20250922,133300,1.1773,1.1775,1.1773,1.1775
EURUSD,20250922,133400,1.1776,1.1776,1.1775,1.1775
EURUSD,20250922,133500,1.1775,1.1775,1.1775,1.1775
EURUSD,20250922,133600,1.1775,1.1776,1.1775,1.1776
EURUSD,20250922,133700,1.1776,1.1777,1.1776,1.1777
EURUSD,20250922,133800,1.1777,1.1777,1.1776,1.1776
EURUSD,20250922,133900,1.1776,1.1776,1.1776,1.1776
EURUSD,20250922,134000,1.1775,1.1775,1.1775,1.1775
EURUSD,20250922,134100,1.1775,1.1776,1.1775,1.1776
EURUSD,20250922,134200,1.1776,1.1776,1.1776,1.1776
EURUSD,20250922,134300,1.1776,1.1776,1.1776,1.1776
EURUSD,20250922,134400,1.1776,1.1776,1.1775,1.1775
EURUSD,20250922,134500,1.1775,1.1775,1.1775,1.1775
EURUSD,20250922,134600,1.1774,1.1775,1.1774,1.1775
EURUSD,20250922,134700,1.1774,1.1774,1.1774,1.1774
EURUSD,20250922,134800,1.1773,1.1773,1.1772,1.1772
EURUSD,20250922,134900,1.1773,1.1774,1.1773,1.1774
EURUSD,20250922,135000,1.1775,1.1776,1.1775,1.1776
EURUSD,20250922,135100,1.1776,1.1777,1.1776,1.1777
EURUSD,20250922,135200,1.1777,1.1779,1.1777,1.1779
EURUSD,20250922,135300,1.1780,1.1781,1.1780,1.1780
EURUSD,20250922,135400,1.1780,1.1780,1.1778,1.1778
EURUSD,20250922,135500,1.1779,1.1779,1.1777,1.1777
EURUSD,20250922,135600,1.1776,1.1776,1.1774,1.1774
EURUSD,20250922,135700,1.1774,1.1774,1.1774,1.1774
EURUSD,20250922,135800,1.1775,1.1775,1.1774,1.1775
EURUSD,20250922,135900,1.1775,1.1775,1.1775,1.1775
EURUSD,20250922,140000,1.1776,1.1777,1.1776,1.1777
EURUSD,20250922,140100,1.1778,1.1778,1.1778,1.1778
EURUSD,20250922,140200,1.1778,1.1778,1.1777,1.1777
EURUSD,20250922,140300,1.1778,1.1779,1.1778,1.1779
EURUSD,20250922,140400,1.1780,1.1781,1.1780,1.1781
EURUSD,20250922,140500,1.1781,1.1785,1.1781,1.1783
EURUSD,20250922,140600,1.1782,1.1784,1.1781,1.1784
EURUSD,20250922,140700,1.1783,1.1783,1.1782,1.1782
EURUSD,20250922,140800,1.1783,1.1783,1.1780,1.1780
EURUSD,20250922,140900,1.1779,1.1781,1.1779,1.1781
EURUSD,20250922,141000,1.1782,1.1782,1.1780,1.1780
EURUSD,20250922,141100,1.1781,1.1781,1.1781,1.1781
EURUSD,20250922,141200,1.1782,1.1784,1.1782,1.1783
EURUSD,20250922,141300,1.1783,1.1783,1.1782,1.1783
EURUSD,20250922,141400,1.1784,1.1784,1.1783,1.1783
EURUSD,20250922,141500,1.1783,1.1783,1.1781,1.1781
EURUSD,20250922,141600,1.1782,1.1782,1.1780,1.1780
EURUSD,20250922,141700,1.1780,1.1780,1.1779,1.1779
EURUSD,20250922,141800,1.1779,1.1779,1.1776,1.1776
EURUSD,20250922,141900,1.1775,1.1776,1.1775,1.1776
EURUSD,20250922,142000,1.1776,1.1776,1.1776,1.1776
EURUSD,20250922,142100,1.1776,1.1777,1.1776,1.1777
EURUSD,20250922,142200,1.1778,1.1778,1.1778,1.1778
EURUSD,20250922,142300,1.1777,1.1777,1.1776,1.1776
EURUSD,20250922,142400,1.1776,1.1777,1.1776,1.1776
EURUSD,20250922,142500,1.1776,1.1776,1.1775,1.1775
EURUSD,20250922,142600,1.1774,1.1774,1.1774,1.1774
EURUSD,20250922,142700,1.1774,1.1775,1.1774,1.1774
EURUSD,20250922,142800,1.1774,1.1774,1.1772,1.1772
EURUSD,20250922,142900,1.1773,1.1773,1.1772,1.1772
EURUSD,20250922,143000,1.1773,1.1773,1.1773,1.1773
EURUSD,20250922,143100,1.1773,1.1773,1.1773,1.1773
EURUSD,20250922,143200,1.1773,1.1773,1.1773,1.1773
EURUSD,20250922,143300,1.1773,1.1775,1.1773,1.1774
EURUSD,20250922,143400,1.1775,1.1777,1.1774,1.1777
EURUSD,20250922,143500,1.1777,1.1777,1.1776,1.1776
EURUSD,20250922,143600,1.1777,1.1779,1.1777,1.1779
EURUSD,20250922,143700,1.1779,1.1780,1.1779,1.1780
EURUSD,20250922,143800,1.1780,1.1782,1.1780,1.1780
EURUSD,20250922,143900,1.1781,1.1781,1.1780,1.1781
EURUSD,20250922,144000,1.1780,1.1781,1.1780,1.1781
EURUSD,20250922,144100,1.1780,1.1780,1.1779,1.1779
EURUSD,20250922,144200,1.1779,1.1780,1.1778,1.1780
EURUSD,20250922,144300,1.1781,1.1783,1.1781,1.1781
EURUSD,20250922,144400,1.1781,1.1782,1.1781,1.1782
EURUSD,20250922,144500,1.1783,1.1783,1.1782,1.1782
EURUSD,20250922,144600,1.1783,1.1785,1.1783,1.1785
EURUSD,20250922,144700,1.1785,1.1785,1.1785,1.1785
EURUSD,20250922,144800,1.1785,1.1786,1.1783,1.1783
EURUSD,20250922,144900,1.1783,1.1783,1.1781,1.1781
EURUSD,20250922,145000,1.1781,1.1781,1.1781,1.1781
EURUSD,20250922,145100,1.1782,1.1783,1.1782,1.1783
EURUSD,20250922,145200,1.1784,1.1784,1.1784,1.1784
EURUSD,20250922,145300,1.1784,1.1784,1.1783,1.1783
EURUSD,20250922,145400,1.1782,1.1782,1.1780,1.1780
EURUSD,20250922,145500,1.1780,1.1783,1.1780,1.1783
EURUSD,20250922,145600,1.1784,1.1785,1.1784,1.1785
EURUSD,20250922,145700,1.1784,1.1785,1.1784,1.1785
EURUSD,20250922,145800,1.1785,1.1785,1.1784,1.1784
EURUSD,20250922,145900,1.1784,1.1784,1.1784,1.1784
EURUSD,20250922,150000,1.1783,1.1783,1.1781,1.1782
EURUSD,20250922,150100,1.1781,1.1782,1.1776,1.1776
EURUSD,20250922,150200,1.1777,1.1780,1.1776,1.1780
EURUSD,20250922,150300,1.1781,1.1783,1.1781,1.1781
EURUSD,20250922,150400,1.1780,1.1782,1.1780,1.1782
EURUSD,20250922,150500,1.1783,1.1784,1.1783,1.1783
EURUSD,20250922,150600,1.1784,1.1784,1.1783,1.1783
EURUSD,20250922,150700,1.1784,1.1786,1.1784,1.1784
EURUSD,20250922,150800,1.1784,1.1784,1.1784,1.1784
EURUSD,20250922,150900,1.1783,1.1784,1.1781,1.1781
EURUSD,20250922,151000,1.1781,1.1782,1.1781,1.1782
EURUSD,20250922,151100,1.1782,1.1782,1.1782,1.1782
EURUSD,20250922,151200,1.1782,1.1783,1.1782,1.1783
EURUSD,20250922,151300,1.1783,1.1783,1.1781,1.1781
EURUSD,20250922,151400,1.1781,1.1781,1.1781,1.1781
EURUSD,20250922,151500,1.1781,1.1782,1.1781,1.1781
EURUSD,20250922,151600,1.1780,1.1780,1.1780,1.1780
EURUSD,20250922,151700,1.1781,1.1781,1.1780,1.1780
EURUSD,20250922,151800,1.1781,1.1782,1.1781,1.1782
EURUSD,20250922,151900,1.1781,1.1781,1.1780,1.1780
EURUSD,20250922,152000,1.1781,1.1783,1.1781,1.1783
EURUSD,20250922,152100,1.1783,1.1784,1.1783,1.1783
EURUSD,20250922,152200,1.1783,1.1783,1.1783,1.1783
EURUSD,20250922,152300,1.1782,1.1782,1.1782,1.1782
EURUSD,20250922,152400,1.1783,1.1783,1.1783,1.1783
EURUSD,20250922,152500,1.1783,1.1784,1.1783,1.1783
EURUSD,20250922,152600,1.1782,1.1782,1.1781,1.1781
EURUSD,20250922,152700,1.1781,1.1782,1.1781,1.1782
EURUSD,20250922,152800,1.1783,1.1784,1.1782,1.1782
EURUSD,20250922,152900,1.1783,1.1783,1.1781,1.1781
EURUSD,20250922,153000,1.1781,1.1781,1.1781,1.1781
EURUSD,20250922,153100,1.1780,1.1780,1.1779,1.1780
EURUSD,20250922,153200,1.1779,1.1780,1.1778,1.1780
EURUSD,20250922,153300,1.1779,1.1779,1.1779,1.1779
EURUSD,20250922,153400,1.1779,1.1779,1.1776,1.1776
EURUSD,20250922,153500,1.1776,1.1777,1.1776,1.1777
EURUSD,20250922,153600,1.1776,1.1778,1.1776,1.1777
EURUSD,20250922,153700,1.1777,1.1780,1.1777,1.1779
EURUSD,20250922,153800,1.1778,1.1779,1.1777,1.1779
EURUSD,20250922,153900,1.1778,1.1778,1.1778,1.1778
EURUSD,20250922,154000,1.1778,1.1778,1.1775,1.1776
EURUSD,20250922,154100,1.1775,1.1776,1.1775,1.1776
EURUSD,20250922,154200,1.1777,1.1777,1.1774,1.1775
EURUSD,20250922,154300,1.1774,1.1776,1.1774,1.1775
EURUSD,20250922,154400,1.1774,1.1774,1.1773,1.1774
EURUSD,20250922,154500,1.1775,1.1775,1.1773,1.1773
EURUSD,20250922,154600,1.1772,1.1773,1.1772,1.1772
EURUSD,20250922,154700,1.1772,1.1772,1.1770,1.1770
EURUSD,20250922,154800,1.1770,1.1770,1.1768,1.1768
EURUSD,20250922,154900,1.1769,1.1769,1.1768,1.1768
EURUSD,20250922,155000,1.1767,1.1770,1.1767,1.1769
EURUSD,20250922,155100,1.1770,1.1770,1.1770,1.1770
EURUSD,20250922,155200,1.1771,1.1772,1.1771,1.1772
EURUSD,20250922,155300,1.1773,1.1774,1.1773,1.1774
EURUSD,20250922,155400,1.1773,1.1774,1.1773,1.1774
EURUSD,20250922,155500,1.1774,1.1775,1.1774,1.1775
EURUSD,20250922,155600,1.1776,1.1776,1.1775,1.1775
EURUSD,20250922,155700,1.1774,1.1774,1.1774,1.1774
EURUSD,20250922,155800,1.1774,1.1775,1.1774,1.1775
EURUSD,20250922,155900,1.1774,1.1774,1.1774,1.1774
EURUSD,20250922,160000,1.1774,1.1775,1.1774,1.1775
EURUSD,20250922,160100,1.1774,1.1774,1.1772,1.1772
EURUSD,20250922,160200,1.1771,1.1772,1.1771,1.1771
EURUSD,20250922,160300,1.1770,1.1771,1.1770,1.1771
EURUSD,20250922,160400,1.1771,1.1771,1.1769,1.1770
EURUSD,20250922,160500,1.1771,1.1771,1.1769,1.1770
EURUSD,20250922,160600,1.1770,1.1770,1.1769,1.1769
EURUSD,20250922,160700,1.1769,1.1770,1.1769,1.1770
EURUSD,20250922,160800,1.1769,1.1770,1.1769,1.1770
EURUSD,20250922,160900,1.1771,1.1771,1.1770,1.1771
EURUSD,20250922,161000,1.1771,1.1771,1.1770,1.1770
EURUSD,20250922,161100,1.1769,1.1769,1.1768,1.1768
EURUSD,20250922,161200,1.1768,1.1768,1.1766,1.1767
EURUSD,20250922,161300,1.1768,1.1770,1.1768,1.1769
EURUSD,20250922,161400,1.1769,1.1769,1.1768,1.1769
EURUSD,20250922,161500,1.1768,1.1768,1.1768,1.1768
EURUSD,20250922,161600,1.1767,1.1768,1.1767,1.1768
EURUSD,20250922,161700,1.1768,1.1768,1.1765,1.1765
EURUSD,20250922,161800,1.1766,1.1766,1.1765,1.1765
EURUSD,20250922,161900,1.1765,1.1765,1.1763,1.1763
EURUSD,20250922,162000,1.1763,1.1764,1.1763,1.1764
EURUSD,20250922,162100,1.1764,1.1764,1.1764,1.1764
EURUSD,20250922,162200,1.1764,1.1764,1.1763,1.1764
EURUSD,20250922,162300,1.1763,1.1764,1.1763,1.1763
EURUSD,20250922,162400,1.1763,1.1763,1.1762,1.1762
EURUSD,20250922,162500,1.1762,1.1763,1.1762,1.1763
EURUSD,20250922,162600,1.1764,1.1764,1.1764,1.1764
EURUSD,20250922,162700,1.1764,1.1764,1.1763,1.1763
EURUSD,20250922,162800,1.1764,1.1764,1.1763,1.1763
EURUSD,20250922,162900,1.1764,1.1764,1.1764,1.1764
EURUSD,20250922,163000,1.1764,1.1764,1.1764,1.1764
EURUSD,20250922,163100,1.1764,1.1766,1.1764,1.1766
EURUSD,20250922,163200,1.1765,1.1766,1.1763,1.1763
EURUSD,20250922,163300,1.1763,1.1763,1.1763,1.1763
EURUSD,20250922,163400,1.1763,1.1763,1.1762,1.1763
EURUSD,20250922,163500,1.1764,1.1764,1.1763,1.1764
EURUSD,20250922,163600,1.1764,1.1764,1.1764,1.1764
EURUSD,20250922,163700,1.1764,1.1764,1.1762,1.1762
EURUSD,20250922,163800,1.1762,1.1763,1.1762,1.1763
EURUSD,20250922,163900,1.1764,1.1766,1.1764,1.1766
EURUSD,20250922,164000,1.1766,1.1766,1.1765,1.1766
EURUSD,20250922,164100,1.1766,1.1766,1.1764,1.1764
EURUSD,20250922,164200,1.1764,1.1765,1.1763,1.1763
EURUSD,20250922,164300,1.1763,1.1765,1.1763,1.1765
EURUSD,20250922,164400,1.1765,1.1765,1.1764,1.1765
EURUSD,20250922,164500,1.1765,1.1767,1.1765,1.1767
EURUSD,20250922,164600,1.1768,1.1768,1.1766,1.1767
EURUSD,20250922,164700,1.1767,1.1769,1.1767,1.1769
EURUSD,20250922,164800,1.1770,1.1770,1.1769,1.1769
EURUSD,20250922,164900,1.1768,1.1768,1.1767,1.1767
EURUSD,20250922,165000,1.1768,1.1769,1.1768,1.1769
EURUSD,20250922,165100,1.1768,1.1768,1.1767,1.1768
EURUSD,20250922,165200,1.1767,1.1768,1.1767,1.1768
EURUSD,20250922,165300,1.1768,1.1769,1.1768,1.1769
EURUSD,20250922,165400,1.1769,1.1771,1.1769,1.1771
EURUSD,20250922,165500,1.1771,1.1772,1.1770,1.1770
EURUSD,20250922,165600,1.1769,1.1770,1.1769,1.1770
EURUSD,20250922,165700,1.1771,1.1771,1.1771,1.1771
EURUSD,20250922,165800,1.1771,1.1772,1.1771,1.1772
EURUSD,20250922,165900,1.1772,1.1772,1.1772,1.1772
EURUSD,20250922,170000,1.1771,1.1771,1.1769,1.1769
EURUSD,20250922,170100,1.1768,1.1770,1.1768,1.1769
EURUSD,20250922,170200,1.1769,1.1771,1.1769,1.1770
EURUSD,20250922,170300,1.1771,1.1771,1.1769,1.1769
EURUSD,20250922,170400,1.1768,1.1768,1.1767,1.1768
EURUSD,20250922,170500,1.1768,1.1768,1.1768,1.1768
EURUSD,20250922,170600,1.1768,1.1768,1.1768,1.1768
EURUSD,20250922,170700,1.1768,1.1768,1.1768,1.1768
EURUSD,20250922,170800,1.1769,1.1769,1.1769,1.1769
EURUSD,20250922,170900,1.1769,1.1769,1.1769,1.1769
EURUSD,20250922,171000,1.1768,1.1768,1.1768,1.1768
EURUSD,20250922,171100,1.1768,1.1768,1.1767,1.1767
EURUSD,20250922,171200,1.1767,1.1767,1.1767,1.1767
EURUSD,20250922,171300,1.1767,1.1768,1.1767,1.1768
EURUSD,20250922,171400,1.1767,1.1767,1.1765,1.1765
EURUSD,20250922,171500,1.1765,1.1765,1.1764,1.1764
EURUSD,20250922,171600,1.1763,1.1764,1.1763,1.1764
EURUSD,20250922,171700,1.1764,1.1766,1.1764,1.1766
EURUSD,20250922,171800,1.1766,1.1767,1.1766,1.1767
EURUSD,20250922,171900,1.1768,1.1769,1.1768,1.1769
EURUSD,20250922,172000,1.1769,1.1769,1.1769,1.1769
EURUSD,20250922,172100,1.1769,1.1769,1.1768,1.1768
EURUSD,20250922,172200,1.1768,1.1768,1.1767,1.1767
EURUSD,20250922,172300,1.1767,1.1767,1.1766,1.1766
EURUSD,20250922,172400,1.1767,1.1768,1.1766,1.1768
EURUSD,20250922,172500,1.1768,1.1768,1.1768,1.1768
EURUSD,20250922,172600,1.1768,1.1768,1.1767,1.1768
EURUSD,20250922,172700,1.1768,1.1770,1.1768,1.1770
EURUSD,20250922,172800,1.1771,1.1771,1.1770,1.1770
EURUSD,20250922,172900,1.1770,1.1771,1.1770,1.1771
EURUSD,20250922,173000,1.1771,1.1772,1.1771,1.1772
EURUSD,20250922,173100,1.1771,1.1771,1.1770,1.1770
EURUSD,20250922,173200,1.1771,1.1773,1.1771,1.1773
EURUSD,20250922,173300,1.1774,1.1774,1.1773,1.1773
EURUSD,20250922,173400,1.1773,1.1774,1.1773,1.1773
EURUSD,20250922,173500,1.1773,1.1773,1.1772,1.1772
EURUSD,20250922,173600,1.1772,1.1773,1.1771,1.1772
EURUSD,20250922,173700,1.1772,1.1772,1.1772,1.1772
EURUSD,20250922,173800,1.1772,1.1772,1.1771,1.1771
EURUSD,20250922,173900,1.1771,1.1773,1.1771,1.1773
EURUSD,20250922,174000,1.1774,1.1774,1.1772,1.1773
EURUSD,20250922,174100,1.1773,1.1773,1.1773,1.1773
EURUSD,20250922,174200,1.1773,1.1773,1.1773,1.1773
EURUSD,20250922,174300,1.1773,1.1773,1.1771,1.1771
EURUSD,20250922,174400,1.1772,1.1773,1.1772,1.1772
EURUSD,20250922,174500,1.1772,1.1773,1.1772,1.1773
EURUSD,20250922,174600,1.1773,1.1773,1.1772,1.1773
EURUSD,20250922,174700,1.1773,1.1773,1.1773,1.1773
EURUSD,20250922,174800,1.1773,1.1773,1.1773,1.1773
EURUSD,20250922,174900,1.1772,1.1773,1.1772,1.1772
EURUSD,20250922,175000,1.1772,1.1772,1.1771,1.1771
EURUSD,20250922,175100,1.1772,1.1772,1.1772,1.1772
EURUSD,20250922,175200,1.1771,1.1771,1.1769,1.1769
EURUSD,20250922,175300,1.1769,1.1769,1.1769,1.1769
EURUSD,20250922,175400,1.1769,1.1769,1.1769,1.1769
EURUSD,20250922,175500,1.1769,1.1769,1.1769,1.1769
EURUSD,20250922,175600,1.1769,1.1769,1.1769,1.1769
EURUSD,20250922,175700,1.1769,1.1770,1.1769,1.1770
EURUSD,20250922,175800,1.1770,1.1771,1.1770,1.1771
EURUSD,20250922,175900,1.1771,1.1771,1.1771,1.1771
EURUSD,20250922,180000,1.1770,1.1771,1.1770,1.1771
EURUSD,20250922,180100,1.1771,1.1772,1.1771,1.1772
EURUSD,20250922,180200,1.1771,1.1771,1.1770,1.1771
EURUSD,20250922,180300,1.1772,1.1773,1.1772,1.1773
EURUSD,20250922,180400,1.1772,1.1772,1.1772,1.1772
EURUSD,20250922,180500,1.1772,1.1773,1.1771,1.1773
EURUSD,20250922,180600,1.1773,1.1773,1.1773,1.1773
EURUSD,20250922,180700,1.1774,1.1776,1.1774,1.1775
EURUSD,20250922,180800,1.1776,1.1776,1.1776,1.1776
EURUSD,20250922,180900,1.1776,1.1776,1.1775,1.1776
EURUSD,20250922,181000,1.1776,1.1776,1.1776,1.1776
EURUSD,20250922,181100,1.1777,1.1778,1.1777,1.1778
EURUSD,20250922,181200,1.1778,1.1782,1.1778,1.1781
EURUSD,20250922,181300,1.1781,1.1781,1.1780,1.1780
EURUSD,20250922,181400,1.1780,1.1781,1.1780,1.1780
EURUSD,20250922,181500,1.1780,1.1783,1.1780,1.1782
EURUSD,20250922,181600,1.1782,1.1784,1.1782,1.1784
EURUSD,20250922,181700,1.1785,1.1785,1.1784,1.1784
EURUSD,20250922,181800,1.1784,1.1784,1.1784,1.1784
EURUSD,20250922,181900,1.1785,1.1786,1.1785,1.1786
EURUSD,20250922,182000,1.1785,1.1786,1.1784,1.1786
EURUSD,20250922,182100,1.1787,1.1788,1.1787,1.1788
EURUSD,20250922,182200,1.1788,1.1788,1.1788,1.1788
EURUSD,20250922,182300,1.1788,1.1788,1.1787,1.1787
EURUSD,20250922,182400,1.1787,1.1788,1.1787,1.1788
EURUSD,20250922,182500,1.1788,1.1788,1.1787,1.1787
EURUSD,20250922,182600,1.1787,1.1788,1.1787,1.1788
EURUSD,20250922,182700,1.1788,1.1788,1.1788,1.1788
EURUSD,20250922,182800,1.1788,1.1788,1.1788,1.1788
EURUSD,20250922,182900,1.1787,1.1788,1.1787,1.1788
EURUSD,20250922,183000,1.1788,1.1788,1.1787,1.1787
EURUSD,20250922,183100,1.1788,1.1788,1.1786,1.1786
EURUSD,20250922,183200,1.1787,1.1787,1.1787,1.1787
EURUSD,20250922,183300,1.1787,1.1787,1.1785,1.1785
EURUSD,20250922,183400,1.1786,1.1786,1.1786,1.1786
EURUSD,20250922,183500,1.1786,1.1786,1.1786,1.1786
EURUSD,20250922,183600,1.1786,1.1786,1.1785,1.1785
EURUSD,20250922,183700,1.1785,1.1785,1.1784,1.1784
EURUSD,20250922,183800,1.1784,1.1785,1.1784,1.1785
EURUSD,20250922,183900,1.1785,1.1785,1.1785,1.1785
EURUSD,20250922,184000,1.1785,1.1786,1.1785,1.1786
EURUSD,20250922,184100,1.1785,1.1786,1.1785,1.1786
EURUSD,20250922,184200,1.1786,1.1786,1.1785,1.1786
EURUSD,20250922,184300,1.1786,1.1786,1.1786,1.1786
EURUSD,20250922,184400,1.1787,1.1787,1.1787,1.1787
EURUSD,20250922,184500,1.1787,1.1788,1.1787,1.1787
EURUSD,20250922,184600,1.1786,1.1786,1.1785,1.1785
EURUSD,20250922,184700,1.1785,1.1785,1.1783,1.1784
EURUSD,20250922,184800,1.1784,1.1785,1.1784,1.1785
EURUSD,20250922,184900,1.1785,1.1785,1.1785,1.1785
EURUSD,20250922,185000,1.1786,1.1786,1.1785,1.1785
EURUSD,20250922,185100,1.1785,1.1787,1.1785,1.1787
EURUSD,20250922,185200,1.1787,1.1788,1.1787,1.1788
EURUSD,20250922,185300,1.1787,1.1787,1.1787,1.1787
EURUSD,20250922,185400,1.1787,1.1788,1.1787,1.1787
EURUSD,20250922,185500,1.1787,1.1787,1.1787,1.1787
EURUSD,20250922,185600,1.1787,1.1787,1.1787,1.1787
EURUSD,20250922,185700,1.1787,1.1787,1.1787,1.1787
EURUSD,20250922,185800,1.1787,1.1787,1.1787,1.1787
EURUSD,20250922,185900,1.1787,1.1787,1.1786,1.1787
EURUSD,20250922,190000,1.1787,1.1787,1.1786,1.1786
EURUSD,20250922,190100,1.1787,1.1787,1.1787,1.1787
EURUSD,20250922,190200,1.1787,1.1787,1.1786,1.1786
EURUSD,20250922,190300,1.1786,1.1787,1.1786,1.1787
EURUSD,20250922,190400,1.1788,1.1788,1.1788,1.1788
EURUSD,20250922,190500,1.1788,1.1788,1.1787,1.1787
EURUSD,20250922,190600,1.1787,1.1788,1.1787,1.1788
EURUSD,20250922,190700,1.1788,1.1788,1.1788,1.1788
EURUSD,20250922,190800,1.1787,1.1787,1.1787,1.1787
EURUSD,20250922,190900,1.1787,1.1787,1.1787,1.1787
EURUSD,20250922,191000,1.1787,1.1787,1.1786,1.1787
EURUSD,20250922,191100,1.1787,1.1787,1.1786,1.1786
EURUSD,20250922,191200,1.1786,1.1786,1.1785,1.1785
EURUSD,20250922,191300,1.1785,1.1785,1.1785,1.1785
EURUSD,20250922,191400,1.1785,1.1785,1.1785,1.1785
EURUSD,20250922,191500,1.1784,1.1785,1.1784,1.1785
EURUSD,20250922,191600,1.1785,1.1785,1.1785,1.1785
EURUSD,20250922,191700,1.1785,1.1785,1.1785,1.1785
EURUSD,20250922,191800,1.1785,1.1786,1.1785,1.1785
EURUSD,20250922,191900,1.1786,1.1786,1.1786,1.1786
EURUSD,20250922,192000,1.1786,1.1786,1.1785,1.1785
EURUSD,20250922,192100,1.1786,1.1786,1.1786,1.1786
EURUSD,20250922,192200,1.1786,1.1786,1.1786,1.1786
EURUSD,20250922,192300,1.1786,1.1787,1.1786,1.1786
EURUSD,20250922,192400,1.1787,1.1787,1.1786,1.1786
EURUSD,20250922,192500,1.1786,1.1786,1.1786,1.1786
EURUSD,20250922,192600,1.1786,1.1787,1.1786,1.1787
EURUSD,20250922,192700,1.1787,1.1787,1.1787,1.1787
EURUSD,20250922,192800,1.1787,1.1787,1.1787,1.1787
EURUSD,20250922,192900,1.1788,1.1788,1.1788,1.1788
EURUSD,20250922,193000,1.1788,1.1788,1.1788,1.1788
EURUSD,20250922,193100,1.1788,1.1788,1.1787,1.1787
EURUSD,20250922,193200,1.1787,1.1788,1.1787,1.1788
EURUSD,20250922,193300,1.1788,1.1788,1.1788,1.1788
EURUSD,20250922,193400,1.1788,1.1788,1.1788,1.1788
EURUSD,20250922,193500,1.1788,1.1788,1.1788,1.1788
EURUSD,20250922,193600,1.1788,1.1788,1.1788,1.1788
EURUSD,20250922,193700,1.1788,1.1788,1.1788,1.1788
EURUSD,20250922,193800,1.1788,1.1789,1.1788,1.1789
EURUSD,20250922,193900,1.1790,1.1790,1.1790,1.1790
EURUSD,20250922,194000,1.1790,1.1791,1.1790,1.1791
EURUSD,20250922,194100,1.1791,1.1791,1.1790,1.1791
EURUSD,20250922,194200,1.1791,1.1791,1.1791,1.1791
EURUSD,20250922,194300,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,194400,1.1791,1.1793,1.1791,1.1793
EURUSD,20250922,194500,1.1793,1.1793,1.1793,1.1793
EURUSD,20250922,194600,1.1793,1.1794,1.1793,1.1793
EURUSD,20250922,194700,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,194800,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,194900,1.1792,1.1793,1.1792,1.1793
EURUSD,20250922,195000,1.1793,1.1793,1.1792,1.1792
EURUSD,20250922,195100,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,195200,1.1792,1.1793,1.1792,1.1793
EURUSD,20250922,195300,1.1793,1.1793,1.1793,1.1793
EURUSD,20250922,195400,1.1794,1.1794,1.1794,1.1794
EURUSD,20250922,195500,1.1794,1.1794,1.1793,1.1793
EURUSD,20250922,195600,1.1793,1.1793,1.1793,1.1793
EURUSD,20250922,195700,1.1794,1.1794,1.1794,1.1794
EURUSD,20250922,195800,1.1794,1.1794,1.1794,1.1794
EURUSD,20250922,195900,1.1794,1.1794,1.1794,1.1794
EURUSD,20250922,200000,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,200100,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,200200,1.1795,1.1797,1.1795,1.1797
EURUSD,20250922,200300,1.1797,1.1797,1.1795,1.1795
EURUSD,20250922,200400,1.1795,1.1795,1.1794,1.1794
EURUSD,20250922,200500,1.1794,1.1794,1.1793,1.1793
EURUSD,20250922,200600,1.1793,1.1793,1.1793,1.1793
EURUSD,20250922,200700,1.1793,1.1794,1.1793,1.1794
EURUSD,20250922,200800,1.1794,1.1796,1.1794,1.1796
EURUSD,20250922,200900,1.1796,1.1796,1.1796,1.1796
EURUSD,20250922,201000,1.1796,1.1796,1.1796,1.1796
EURUSD,20250922,201100,1.1796,1.1796,1.1796,1.1796
EURUSD,20250922,201200,1.1796,1.1796,1.1795,1.1795
EURUSD,20250922,201300,1.1795,1.1795,1.1794,1.1794
EURUSD,20250922,201400,1.1794,1.1794,1.1793,1.1793
EURUSD,20250922,201500,1.1793,1.1793,1.1792,1.1792
EURUSD,20250922,201600,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,201700,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,201800,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,201900,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,202000,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,202100,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,202200,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,202300,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,202400,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,202500,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,202600,1.1792,1.1793,1.1792,1.1793
EURUSD,20250922,202700,1.1793,1.1793,1.1792,1.1792
EURUSD,20250922,202800,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,202900,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,203000,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,203100,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,203200,1.1792,1.1794,1.1792,1.1794
EURUSD,20250922,203300,1.1795,1.1795,1.1794,1.1794
EURUSD,20250922,203400,1.1794,1.1794,1.1793,1.1793
EURUSD,20250922,203500,1.1793,1.1793,1.1793,1.1793
EURUSD,20250922,203600,1.1793,1.1793,1.1793,1.1793
EURUSD,20250922,203700,1.1793,1.1794,1.1793,1.1794
EURUSD,20250922,203800,1.1794,1.1794,1.1794,1.1794
EURUSD,20250922,203900,1.1794,1.1794,1.1793,1.1793
EURUSD,20250922,204000,1.1793,1.1793,1.1792,1.1792
EURUSD,20250922,204100,1.1792,1.1793,1.1792,1.1793
EURUSD,20250922,204200,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,204300,1.1792,1.1793,1.1792,1.1793
EURUSD,20250922,204400,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,204500,1.1792,1.1792,1.1791,1.1791
EURUSD,20250922,204600,1.1791,1.1791,1.1791,1.1791
EURUSD,20250922,204700,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,204800,1.1792,1.1792,1.1791,1.1792
EURUSD,20250922,204900,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,205000,1.1793,1.1793,1.1792,1.1792
EURUSD,20250922,205100,1.1792,1.1793,1.1792,1.1793
EURUSD,20250922,205200,1.1793,1.1793,1.1793,1.1793
EURUSD,20250922,205300,1.1792,1.1792,1.1792,1.1792
EURUSD,20250922,205400,1.1793,1.1793,1.1792,1.1792
EURUSD,20250922,205500,1.1792,1.1793,1.1792,1.1793
EURUSD,20250922,205600,1.1793,1.1793,1.1793,1.1793
EURUSD,20250922,205700,1.1793,1.1795,1.1793,1.1795
EURUSD,20250922,205800,1.1794,1.1795,1.1794,1.1795
EURUSD,20250922,205900,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,210000,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,210100,1.1795,1.1796,1.1795,1.1796
EURUSD,20250922,210200,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,210300,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,210400,1.1795,1.1795,1.1794,1.1794
EURUSD,20250922,210500,1.1795,1.1796,1.1794,1.1796
EURUSD,20250922,210600,1.1796,1.1796,1.1795,1.1795
EURUSD,20250922,210700,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,210800,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,210900,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,211000,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,211100,1.1796,1.1796,1.1795,1.1795
EURUSD,20250922,211200,1.1796,1.1796,1.1796,1.1796
EURUSD,20250922,211300,1.1796,1.1796,1.1796,1.1796
EURUSD,20250922,211400,1.1796,1.1796,1.1795,1.1796
EURUSD,20250922,211500,1.1796,1.1796,1.1795,1.1795
EURUSD,20250922,211600,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,211700,1.1795,1.1796,1.1795,1.1796
EURUSD,20250922,211800,1.1796,1.1796,1.1795,1.1795
EURUSD,20250922,211900,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,212000,1.1795,1.1796,1.1795,1.1796
EURUSD,20250922,212100,1.1796,1.1796,1.1796,1.1796
EURUSD,20250922,212200,1.1796,1.1796,1.1796,1.1796
EURUSD,20250922,212300,1.1796,1.1796,1.1796,1.1796
EURUSD,20250922,212400,1.1796,1.1796,1.1796,1.1796
EURUSD,20250922,212500,1.1796,1.1796,1.1795,1.1795
EURUSD,20250922,212600,1.1796,1.1796,1.1796,1.1796
EURUSD,20250922,212700,1.1796,1.1796,1.1796,1.1796
EURUSD,20250922,212800,1.1796,1.1798,1.1796,1.1798
EURUSD,20250922,212900,1.1798,1.1798,1.1797,1.1797
EURUSD,20250922,213000,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,213100,1.1797,1.1798,1.1797,1.1797
EURUSD,20250922,213200,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,213300,1.1797,1.1798,1.1797,1.1798
EURUSD,20250922,213400,1.1798,1.1798,1.1797,1.1797
EURUSD,20250922,213500,1.1797,1.1798,1.1797,1.1798
EURUSD,20250922,213600,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,213700,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,213800,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,213900,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,214000,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,214100,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,214200,1.1798,1.1798,1.1797,1.1797
EURUSD,20250922,214300,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,214400,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,214500,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,214600,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,214700,1.1797,1.1798,1.1797,1.1798
EURUSD,20250922,214800,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,214900,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,215000,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,215100,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,215200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,215300,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,215400,1.1799,1.1799,1.1798,1.1798
EURUSD,20250922,215500,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,215600,1.1798,1.1799,1.1798,1.1799
EURUSD,20250922,215700,1.1799,1.1800,1.1799,1.1800
EURUSD,20250922,215800,1.1800,1.1800,1.1799,1.1799
EURUSD,20250922,215900,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,220000,1.1798,1.1799,1.1798,1.1799
EURUSD,20250922,220100,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,220200,1.1798,1.1798,1.1797,1.1797
EURUSD,20250922,220300,1.1797,1.1798,1.1797,1.1798
EURUSD,20250922,220400,1.1799,1.1799,1.1799,1.1799
EURUSD,20250922,220500,1.1799,1.1799,1.1799,1.1799
EURUSD,20250922,220600,1.1799,1.1799,1.1798,1.1798
EURUSD,20250922,220700,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,220800,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,220900,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,221000,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,221100,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,221200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,221300,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,221400,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,221500,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,221600,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,221700,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,221800,1.1798,1.1798,1.1797,1.1797
EURUSD,20250922,221900,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,222000,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,222100,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,222200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,222300,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,222400,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,222500,1.1798,1.1798,1.1797,1.1797
EURUSD,20250922,222600,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,222700,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,222800,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,222900,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,223000,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,223100,1.1798,1.1799,1.1798,1.1799
EURUSD,20250922,223200,1.1799,1.1799,1.1799,1.1799
EURUSD,20250922,223300,1.1799,1.1799,1.1799,1.1799
EURUSD,20250922,223400,1.1799,1.1799,1.1799,1.1799
EURUSD,20250922,223500,1.1799,1.1799,1.1799,1.1799
EURUSD,20250922,223600,1.1798,1.1798,1.1797,1.1797
EURUSD,20250922,223700,1.1797,1.1798,1.1797,1.1798
EURUSD,20250922,223800,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,223900,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,224000,1.1797,1.1798,1.1797,1.1798
EURUSD,20250922,224100,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,224200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,224300,1.1798,1.1799,1.1798,1.1799
EURUSD,20250922,224400,1.1799,1.1799,1.1799,1.1799
EURUSD,20250922,224500,1.1799,1.1799,1.1799,1.1799
EURUSD,20250922,224600,1.1799,1.1799,1.1799,1.1799
EURUSD,20250922,224700,1.1800,1.1800,1.1799,1.1799
EURUSD,20250922,224800,1.1799,1.1799,1.1799,1.1799
EURUSD,20250922,224900,1.1799,1.1799,1.1799,1.1799
EURUSD,20250922,225000,1.1799,1.1799,1.1799,1.1799
EURUSD,20250922,225100,1.1799,1.1801,1.1799,1.1800
EURUSD,20250922,225200,1.1800,1.1800,1.1800,1.1800
EURUSD,20250922,225300,1.1800,1.1800,1.1800,1.1800
EURUSD,20250922,225400,1.1800,1.1800,1.1800,1.1800
EURUSD,20250922,225500,1.1800,1.1800,1.1800,1.1800
EURUSD,20250922,225600,1.1800,1.1800,1.1800,1.1800
EURUSD,20250922,225700,1.1800,1.1801,1.1800,1.1801
EURUSD,20250922,225800,1.1801,1.1801,1.1801,1.1801
EURUSD,20250922,225900,1.1801,1.1801,1.1801,1.1801
EURUSD,20250922,230000,1.1801,1.1802,1.1801,1.1802
EURUSD,20250922,230100,1.1802,1.1802,1.1794,1.1794
EURUSD,20250922,230200,1.1794,1.1794,1.1794,1.1794
EURUSD,20250922,230300,1.1794,1.1795,1.1794,1.1795
EURUSD,20250922,230400,1.1794,1.1797,1.1794,1.1797
EURUSD,20250922,230500,1.1797,1.1797,1.1794,1.1794
EURUSD,20250922,230600,1.1796,1.1796,1.1796,1.1796
EURUSD,20250922,230700,1.1796,1.1796,1.1796,1.1796
EURUSD,20250922,230800,1.1796,1.1796,1.1795,1.1796
EURUSD,20250922,230900,1.1795,1.1796,1.1795,1.1796
EURUSD,20250922,231000,1.1796,1.1796,1.1796,1.1796
EURUSD,20250922,231100,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,231200,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,231300,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,231400,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,231500,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,231600,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,231700,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,231800,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,231900,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,232000,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,232100,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,232200,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,232300,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,232400,1.1795,1.1795,1.1795,1.1795
EURUSD,20250922,232500,1.1794,1.1797,1.1794,1.1797
EURUSD,20250922,232600,1.1797,1.1798,1.1797,1.1798
EURUSD,20250922,232700,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,232800,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,232900,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,233000,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,233100,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,233200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,233300,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,233400,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,233500,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,233600,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,233700,1.1798,1.1799,1.1798,1.1798
EURUSD,20250922,233800,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,233900,1.1797,1.1798,1.1797,1.1798
EURUSD,20250922,234000,1.1798,1.1798,1.1797,1.1797
EURUSD,20250922,234100,1.1797,1.1798,1.1797,1.1798
EURUSD,20250922,234200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,234300,1.1799,1.1799,1.1799,1.1799
EURUSD,20250922,234400,1.1798,1.1799,1.1798,1.1798
EURUSD,20250922,234500,1.1799,1.1799,1.1798,1.1798
EURUSD,20250922,234600,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,234700,1.1798,1.1798,1.1798,1.1798
EURUSD,20250922,234800,1.1798,1.1798,1.1797,1.1798
EURUSD,20250922,234900,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,235000,1.1797,1.1798,1.1797,1.1797
EURUSD,20250922,235100,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,235200,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,235300,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,235400,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,235500,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,235600,1.1797,1.1797,1.1797,1.1797
EURUSD,20250922,235700,1.1796,1.1797,1.1796,1.1796
EURUSD,20250922,235800,1.1797,1.1797,1.1796,1.1796
EURUSD,20250922,235900,1.1796,1.1796,1.1796,1.1796
EURUSD,20250923,000000,1.1796,1.1798,1.1796,1.1798
GBPUSD,20250922,000100,1.3469,1.3470,1.3467,1.3470
GBPUSD,20250922,000200,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250922,000300,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250922,000400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250922,000500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,000600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,000700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,000800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250922,000900,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250922,001000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,001100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250922,001200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250922,001300,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250922,001400,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250922,001500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,001600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,001700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,001800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,001900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250922,002000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250922,002100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,002200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,002300,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250922,002400,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250922,002500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,002600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,002700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,002800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,002900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,003000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,003100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,003200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250922,003300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,003400,1.3469,1.3469,1.3467,1.3467
GBPUSD,20250922,003500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,003600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,003700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,003800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,003900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,004000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,004100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,004200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,004300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,004400,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250922,004500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,004600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,004700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,004800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,004900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250922,005000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,005100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,005200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,005300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,005400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,005500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,005600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250922,005700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,005800,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250922,005900,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250922,010000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,010100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,010200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,010300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,010400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,010500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,010600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,010700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,010800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,010900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250922,011000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,011100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,011200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,011300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,011400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,011500,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250922,011600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,011700,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250922,011800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,011900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,012000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,012100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,012200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,012300,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250922,012400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,012500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,012600,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250922,012700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,012800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,012900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,013000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250922,013100,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250922,013200,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250922,013300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,013400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,013500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,013600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,013700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,013800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250922,013900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250922,014000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,014100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,014200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250922,014300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250922,014400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250922,014500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250922,014600,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250922,014700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,014800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250922,014900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250922,015000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250922,015100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250922,015200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250922,015300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,015400,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250922,015500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250922,015600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,015700,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250922,015800,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250922,015900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,020000,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250922,020100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250922,020200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250922,020300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250922,020400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250922,020500,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250922,020600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,020700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,020800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,020900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,021000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,021100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,021200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250922,021300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250922,021400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,021500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250922,021600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250922,021700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250922,021800,1.3464,1.3465,1.3464,1.3464
GBPUSD,20250922,021900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,022000,1.3463,1.3464,1.3463,1.3463
GBPUSD,20250922,022100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,022200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,022300,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250922,022400,1.3463,1.3464,1.3463,1.3463
GBPUSD,20250922,022500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,022600,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250922,022700,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250922,022800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250922,022900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250922,023000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250922,023100,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250922,023200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250922,023300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250922,023400,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250922,023500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,023600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,023700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,023800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,023900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,024000,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250922,024100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250922,024200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250922,024300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250922,024400,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250922,024500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,024600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,024700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250922,024800,1.3461,1.3461,1.3460,1.3461
GBPUSD,20250922,024900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250922,025000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,025100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,025200,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250922,025300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250922,025400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,025500,1.3462,1.3462,1.3459,1.3459
GBPUSD,20250922,025600,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250922,025700,1.3458,1.3458,1.3456,1.3456
GBPUSD,20250922,025800,1.3456,1.3459,1.3456,1.3459
GBPUSD,20250922,025900,1.3459,1.3463,1.3459,1.3463
GBPUSD,20250922,030000,1.3463,1.3465,1.3463,1.3465
GBPUSD,20250922,030100,1.3466,1.3470,1.3466,1.3470
GBPUSD,20250922,030200,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250922,030300,1.3471,1.3471,1.3467,1.3467
GBPUSD,20250922,030400,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250922,030500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250922,030600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,030700,1.3467,1.3467,1.3466,1.3467
GBPUSD,20250922,030800,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250922,030900,1.3469,1.3470,1.3469,1.3469
GBPUSD,20250922,031000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250922,031100,1.3471,1.3472,1.3471,1.3471
GBPUSD,20250922,031200,1.3470,1.3470,1.3469,1.3470
GBPUSD,20250922,031300,1.3470,1.3472,1.3470,1.3471
GBPUSD,20250922,031400,1.3471,1.3472,1.3471,1.3471
GBPUSD,20250922,031500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250922,031600,1.3471,1.3472,1.3471,1.3471
GBPUSD,20250922,031700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250922,031800,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250922,031900,1.3469,1.3471,1.3469,1.3471
GBPUSD,20250922,032000,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250922,032100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250922,032200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250922,032300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250922,032400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250922,032500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250922,032600,1.3469,1.3470,1.3469,1.3469
GBPUSD,20250922,032700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,032800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,032900,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250922,033000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,033100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250922,033200,1.3467,1.3467,1.3466,1.3467
GBPUSD,20250922,033300,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250922,033400,1.3469,1.3471,1.3469,1.3470
GBPUSD,20250922,033500,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250922,033600,1.3471,1.3472,1.3471,1.3471
GBPUSD,20250922,033700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250922,033800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250922,033900,1.3471,1.3471,1.3470,1.3471
GBPUSD,20250922,034000,1.3470,1.3471,1.3469,1.3469
GBPUSD,20250922,034100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250922,034200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,034300,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250922,034400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250922,034500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,034600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,034700,1.3470,1.3471,1.3469,1.3471
GBPUSD,20250922,034800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250922,034900,1.3470,1.3470,1.3468,1.3468
GBPUSD,20250922,035000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250922,035100,1.3467,1.3468,1.3467,1.3467
GBPUSD,20250922,035200,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250922,035300,1.3468,1.3468,1.3467,1.3468
GBPUSD,20250922,035400,1.3468,1.3468,1.3466,1.3466
GBPUSD,20250922,035500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,035600,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250922,035700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250922,035800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250922,035900,1.3465,1.3465,1.3464,1.3465
GBPUSD,20250922,040000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250922,040100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250922,040200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,040300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,040400,1.3464,1.3464,1.3462,1.3462
GBPUSD,20250922,040500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,040600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,040700,1.3462,1.3462,1.3458,1.3458
GBPUSD,20250922,040800,1.3457,1.3459,1.3457,1.3459
GBPUSD,20250922,040900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250922,041000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250922,041100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,041200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,041300,1.3461,1.3461,1.3458,1.3458
GBPUSD,20250922,041400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250922,041500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250922,041600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250922,041700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250922,041800,1.3457,1.3458,1.3457,1.3457
GBPUSD,20250922,041900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250922,042000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250922,042100,1.3457,1.3458,1.3457,1.3457
GBPUSD,20250922,042200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250922,042300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250922,042400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250922,042500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250922,042600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250922,042700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,042800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,042900,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250922,043000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,043100,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250922,043200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250922,043300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,043400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250922,043500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250922,043600,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250922,043700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,043800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250922,043900,1.3462,1.3462,1.3460,1.3460
GBPUSD,20250922,044000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250922,044100,1.3462,1.3464,1.3462,1.3462
GBPUSD,20250922,044200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,044300,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250922,044400,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250922,044500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,044600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,044700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250922,044800,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250922,044900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,045000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,045100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,045200,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250922,045300,1.3459,1.3460,1.3459,1.3459
GBPUSD,20250922,045400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,045500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,045600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,045700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,045800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250922,045900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250922,050000,1.3457,1.3458,1.3457,1.3457
GBPUSD,20250922,050100,1.3457,1.3457,1.3456,1.3457
GBPUSD,20250922,050200,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250922,050300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250922,050400,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250922,050500,1.3458,1.3460,1.3458,1.3460
GBPUSD,20250922,050600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250922,050700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250922,050800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250922,050900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250922,051000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,051100,1.3460,1.3460,1.3459,1.3460
GBPUSD,20250922,051200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250922,051300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,051400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,051500,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250922,051600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,051700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,051800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,051900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250922,052000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,052100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,052200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,052300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250922,052400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,052500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,052600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250922,052700,1.3463,1.3463,1.3462,1.3463
GBPUSD,20250922,052800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,052900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250922,053000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,053100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,053200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,053300,1.3462,1.3463,1.3462,1.3462
GBPUSD,20250922,053400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,053500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,053600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,053700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,053800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,053900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250922,054000,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250922,054100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250922,054200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,054300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,054400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,054500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,054600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,054700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,054800,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250922,054900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,055000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,055100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,055200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,055300,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250922,055400,1.3465,1.3465,1.3464,1.3465
GBPUSD,20250922,055500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250922,055600,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250922,055700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250922,055800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,055900,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250922,060000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250922,060100,1.3460,1.3460,1.3458,1.3459
GBPUSD,20250922,060200,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250922,060300,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250922,060400,1.3458,1.3460,1.3458,1.3460
GBPUSD,20250922,060500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250922,060600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,060700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,060800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250922,060900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250922,061000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,061100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,061200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250922,061300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250922,061400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,061500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,061600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,061700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,061800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250922,061900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250922,062000,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250922,062100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250922,062200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250922,062300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250922,062400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250922,062500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250922,062600,1.3456,1.3456,1.3455,1.3456
GBPUSD,20250922,062700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250922,062800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,062900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250922,063000,1.3453,1.3453,1.3451,1.3451
GBPUSD,20250922,063100,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250922,063200,1.3452,1.3454,1.3452,1.3454
GBPUSD,20250922,063300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,063400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,063500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,063600,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250922,063700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,063800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,063900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,064000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250922,064100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250922,064200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250922,064300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250922,064400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,064500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,064600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,064700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,064800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,064900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,065000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,065100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250922,065200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,065300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250922,065400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250922,065500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,065600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,065700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250922,065800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250922,065900,1.3456,1.3458,1.3456,1.3458
GBPUSD,20250922,070000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250922,070100,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250922,070200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250922,070300,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250922,070400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250922,070500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250922,070600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250922,070700,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250922,070800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250922,070900,1.3459,1.3460,1.3459,1.3459
GBPUSD,20250922,071000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250922,071100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250922,071200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250922,071300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250922,071400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250922,071500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250922,071600,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250922,071700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,071800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,071900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250922,072000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250922,072100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250922,072200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250922,072300,1.3461,1.3463,1.3461,1.3462
GBPUSD,20250922,072400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250922,072500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,072600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,072700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250922,072800,1.3463,1.3464,1.3463,1.3463
GBPUSD,20250922,072900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,073000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,073100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250922,073200,1.3463,1.3465,1.3463,1.3465
GBPUSD,20250922,073300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250922,073400,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250922,073500,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250922,073600,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250922,073700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250922,073800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250922,073900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250922,074000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250922,074100,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250922,074200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,074300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250922,074400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,074500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,074600,1.3469,1.3470,1.3469,1.3469
GBPUSD,20250922,074700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,074800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,074900,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250922,075000,1.3469,1.3471,1.3469,1.3471
GBPUSD,20250922,075100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250922,075200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250922,075300,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250922,075400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,075500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,075600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250922,075700,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250922,075800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250922,075900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250922,080000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250922,080100,1.3469,1.3473,1.3469,1.3473
GBPUSD,20250922,080200,1.3472,1.3472,1.3471,1.3472
GBPUSD,20250922,080300,1.3472,1.3475,1.3472,1.3475
GBPUSD,20250922,080400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250922,080500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250922,080600,1.3475,1.3476,1.3474,1.3476
GBPUSD,20250922,080700,1.3475,1.3476,1.3475,1.3475
GBPUSD,20250922,080800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250922,080900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250922,081000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250922,081100,1.3474,1.3474,1.3472,1.3472
GBPUSD,20250922,081200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250922,081300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250922,081400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250922,081500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250922,081600,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250922,081700,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250922,081800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250922,081900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250922,082000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250922,082100,1.3477,1.3477,1.3476,1.3477
GBPUSD,20250922,082200,1.3476,1.3476,1.3475,1.3476
GBPUSD,20250922,082300,1.3476,1.3476,1.3475,1.3476
GBPUSD,20250922,082400,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250922,082500,1.3475,1.3477,1.3475,1.3477
GBPUSD,20250922,082600,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250922,082700,1.3477,1.3480,1.3477,1.3480
GBPUSD,20250922,082800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250922,082900,1.3479,1.3480,1.3479,1.3479
GBPUSD,20250922,083000,1.3480,1.3480,1.3479,1.3480
GBPUSD,20250922,083100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250922,083200,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250922,083300,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250922,083400,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250922,083500,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250922,083600,1.3477,1.3477,1.3476,1.3477
GBPUSD,20250922,083700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250922,083800,1.3478,1.3478,1.3477,1.3478
GBPUSD,20250922,083900,1.3479,1.3480,1.3479,1.3479
GBPUSD,20250922,084000,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250922,084100,1.3479,1.3480,1.3478,1.3478
GBPUSD,20250922,084200,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250922,084300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250922,084400,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250922,084500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250922,084600,1.3479,1.3479,1.3478,1.3479
GBPUSD,20250922,084700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250922,084800,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250922,084900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250922,085000,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250922,085100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250922,085200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250922,085300,1.3478,1.3478,1.3476,1.3477
GBPUSD,20250922,085400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250922,085500,1.3476,1.3478,1.3476,1.3478
GBPUSD,20250922,085600,1.3477,1.3477,1.3474,1.3474
GBPUSD,20250922,085700,1.3473,1.3473,1.3471,1.3471
GBPUSD,20250922,085800,1.3471,1.3471,1.3469,1.3469
GBPUSD,20250922,085900,1.3470,1.3472,1.3469,1.3472
GBPUSD,20250922,090000,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250922,090100,1.3474,1.3476,1.3474,1.3474
GBPUSD,20250922,090200,1.3475,1.3475,1.3472,1.3472
GBPUSD,20250922,090300,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250922,090400,1.3473,1.3476,1.3473,1.3476
GBPUSD,20250922,090500,1.3477,1.3480,1.3477,1.3479
GBPUSD,20250922,090600,1.3478,1.3480,1.3478,1.3479
GBPUSD,20250922,090700,1.3480,1.3480,1.3477,1.3479
GBPUSD,20250922,090800,1.3478,1.3479,1.3476,1.3476
GBPUSD,20250922,090900,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250922,091000,1.3478,1.3478,1.3475,1.3476
GBPUSD,20250922,091100,1.3475,1.3475,1.3474,1.3475
GBPUSD,20250922,091200,1.3476,1.3476,1.3472,1.3472
GBPUSD,20250922,091300,1.3472,1.3473,1.3472,1.3472
GBPUSD,20250922,091400,1.3472,1.3472,1.3471,1.3472
GBPUSD,20250922,091500,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250922,091600,1.3471,1.3472,1.3470,1.3470
GBPUSD,20250922,091700,1.3471,1.3472,1.3470,1.3470
GBPUSD,20250922,091800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250922,091900,1.3470,1.3472,1.3470,1.3472
GBPUSD,20250922,092000,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250922,092100,1.3473,1.3475,1.3473,1.3475
GBPUSD,20250922,092200,1.3475,1.3476,1.3475,1.3475
GBPUSD,20250922,092300,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250922,092400,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250922,092500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250922,092600,1.3473,1.3476,1.3473,1.3476
GBPUSD,20250922,092700,1.3477,1.3479,1.3477,1.3479
GBPUSD,20250922,092800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250922,092900,1.3479,1.3479,1.3478,1.3479
GBPUSD,20250922,093000,1.3480,1.3481,1.3479,1.3480
GBPUSD,20250922,093100,1.3480,1.3480,1.3479,1.3480
GBPUSD,20250922,093200,1.3479,1.3480,1.3477,1.3477
GBPUSD,20250922,093300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250922,093400,1.3476,1.3477,1.3474,1.3474
GBPUSD,20250922,093500,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250922,093600,1.3474,1.3475,1.3473,1.3474
GBPUSD,20250922,093700,1.3474,1.3476,1.3474,1.3476
GBPUSD,20250922,093800,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250922,093900,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250922,094000,1.3476,1.3476,1.3475,1.3476
GBPUSD,20250922,094100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250922,094200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250922,094300,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250922,094400,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250922,094500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250922,094600,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250922,094700,1.3474,1.3475,1.3473,1.3475
GBPUSD,20250922,094800,1.3476,1.3478,1.3475,1.3475
GBPUSD,20250922,094900,1.3475,1.3476,1.3475,1.3475
GBPUSD,20250922,095000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250922,095100,1.3476,1.3476,1.3475,1.3476
GBPUSD,20250922,095200,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250922,095300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250922,095400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250922,095500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250922,095600,1.3478,1.3478,1.3477,1.3478
GBPUSD,20250922,095700,1.3479,1.3479,1.3477,1.3477
GBPUSD,20250922,095800,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250922,095900,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250922,100000,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250922,100100,1.3476,1.3478,1.3475,1.3478
GBPUSD,20250922,100200,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250922,100300,1.3479,1.3481,1.3479,1.3481
GBPUSD,20250922,100400,1.3482,1.3482,1.3481,1.3482
GBPUSD,20250922,100500,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250922,100600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250922,100700,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250922,100800,1.3484,1.3486,1.3484,1.3486
GBPUSD,20250922,100900,1.3487,1.3492,1.3487,1.3492
GBPUSD,20250922,101000,1.3493,1.3496,1.3493,1.3496
GBPUSD,20250922,101100,1.3495,1.3495,1.3493,1.3495
GBPUSD,20250922,101200,1.3495,1.3498,1.3495,1.3497
GBPUSD,20250922,101300,1.3496,1.3498,1.3496,1.3496
GBPUSD,20250922,101400,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250922,101500,1.3497,1.3497,1.3495,1.3495
GBPUSD,20250922,101600,1.3494,1.3497,1.3494,1.3497
GBPUSD,20250922,101700,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250922,101800,1.3497,1.3499,1.3497,1.3498
GBPUSD,20250922,101900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250922,102000,1.3498,1.3498,1.3496,1.3496
GBPUSD,20250922,102100,1.3496,1.3496,1.3494,1.3494
GBPUSD,20250922,102200,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250922,102300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250922,102400,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250922,102500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250922,102600,1.3494,1.3497,1.3494,1.3497
GBPUSD,20250922,102700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,102800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,102900,1.3496,1.3496,1.3495,1.3496
GBPUSD,20250922,103000,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250922,103100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,103200,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250922,103300,1.3499,1.3500,1.3498,1.3498
GBPUSD,20250922,103400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250922,103500,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250922,103600,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250922,103700,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250922,103800,1.3500,1.3500,1.3498,1.3498
GBPUSD,20250922,103900,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250922,104000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,104100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250922,104200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250922,104300,1.3497,1.3497,1.3495,1.3495
GBPUSD,20250922,104400,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250922,104500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,104600,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250922,104700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250922,104800,1.3497,1.3497,1.3496,1.3497
GBPUSD,20250922,104900,1.3498,1.3498,1.3496,1.3496
GBPUSD,20250922,105000,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250922,105100,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250922,105200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250922,105300,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250922,105400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250922,105500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,105600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,105700,1.3495,1.3497,1.3495,1.3496
GBPUSD,20250922,105800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250922,105900,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250922,110000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250922,110100,1.3494,1.3496,1.3494,1.3496
GBPUSD,20250922,110200,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250922,110300,1.3495,1.3497,1.3495,1.3497
GBPUSD,20250922,110400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,110500,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250922,110600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250922,110700,1.3495,1.3496,1.3494,1.3494
GBPUSD,20250922,110800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250922,110900,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250922,111000,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250922,111100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,111200,1.3496,1.3496,1.3494,1.3494
GBPUSD,20250922,111300,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250922,111400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250922,111500,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250922,111600,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250922,111700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250922,111800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250922,111900,1.3494,1.3494,1.3492,1.3493
GBPUSD,20250922,112000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250922,112100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250922,112200,1.3492,1.3492,1.3490,1.3491
GBPUSD,20250922,112300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250922,112400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250922,112500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250922,112600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250922,112700,1.3490,1.3491,1.3490,1.3490
GBPUSD,20250922,112800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250922,112900,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250922,113000,1.3490,1.3490,1.3489,1.3490
GBPUSD,20250922,113100,1.3490,1.3491,1.3490,1.3490
GBPUSD,20250922,113200,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250922,113300,1.3490,1.3493,1.3490,1.3493
GBPUSD,20250922,113400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250922,113500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250922,113600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250922,113700,1.3494,1.3496,1.3494,1.3496
GBPUSD,20250922,113800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250922,113900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,114000,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250922,114100,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250922,114200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250922,114300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,114400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,114500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,114600,1.3495,1.3496,1.3495,1.3495
GBPUSD,20250922,114700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250922,114800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250922,114900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250922,115000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250922,115100,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250922,115200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250922,115300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,115400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,115500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250922,115600,1.3497,1.3500,1.3497,1.3500
GBPUSD,20250922,115700,1.3499,1.3501,1.3499,1.3501
GBPUSD,20250922,115800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250922,115900,1.3502,1.3502,1.3500,1.3501
GBPUSD,20250922,120000,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250922,120100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250922,120200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250922,120300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250922,120400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250922,120500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250922,120600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250922,120700,1.3500,1.3500,1.3497,1.3497
GBPUSD,20250922,120800,1.3497,1.3499,1.3497,1.3499
GBPUSD,20250922,120900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250922,121000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250922,121100,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250922,121200,1.3500,1.3500,1.3498,1.3498
GBPUSD,20250922,121300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250922,121400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250922,121500,1.3498,1.3499,1.3498,1.3498
GBPUSD,20250922,121600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250922,121700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250922,121800,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250922,121900,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250922,122000,1.3496,1.3498,1.3496,1.3497
GBPUSD,20250922,122100,1.3498,1.3500,1.3498,1.3500
GBPUSD,20250922,122200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250922,122300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250922,122400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250922,122500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250922,122600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250922,122700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250922,122800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250922,122900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250922,123000,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250922,123100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250922,123200,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250922,123300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250922,123400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250922,123500,1.3499,1.3499,1.3496,1.3496
GBPUSD,20250922,123600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250922,123700,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250922,123800,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250922,123900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250922,124000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250922,124100,1.3495,1.3498,1.3495,1.3498
GBPUSD,20250922,124200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250922,124300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250922,124400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,124500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,124600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,124700,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250922,124800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250922,124900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250922,125000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250922,125100,1.3500,1.3500,1.3498,1.3498
GBPUSD,20250922,125200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250922,125300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250922,125400,1.3499,1.3499,1.3497,1.3497
GBPUSD,20250922,125500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250922,125600,1.3498,1.3500,1.3498,1.3498
GBPUSD,20250922,125700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250922,125800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250922,125900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250922,130000,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250922,130100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250922,130200,1.3496,1.3497,1.3495,1.3497
GBPUSD,20250922,130300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250922,130400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250922,130500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,130600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,130700,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250922,130800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250922,130900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250922,131000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250922,131100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250922,131200,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250922,131300,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250922,131400,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250922,131500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250922,131600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,131700,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250922,131800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250922,131900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250922,132000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250922,132100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250922,132200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250922,132300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250922,132400,1.3496,1.3496,1.3495,1.3496
GBPUSD,20250922,132500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,132600,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250922,132700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250922,132800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250922,132900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250922,133000,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250922,133100,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250922,133200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250922,133300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250922,133400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,133500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,133600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,133700,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250922,133800,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250922,133900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,134000,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250922,134100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,134200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250922,134300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250922,134400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250922,134500,1.3493,1.3493,1.3491,1.3491
GBPUSD,20250922,134600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250922,134700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250922,134800,1.3491,1.3494,1.3491,1.3494
GBPUSD,20250922,134900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250922,135000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250922,135100,1.3494,1.3495,1.3493,1.3494
GBPUSD,20250922,135200,1.3494,1.3496,1.3494,1.3496
GBPUSD,20250922,135300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250922,135400,1.3496,1.3496,1.3494,1.3495
GBPUSD,20250922,135500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250922,135600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250922,135700,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250922,135800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250922,135900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250922,140000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250922,140100,1.3497,1.3497,1.3495,1.3495
GBPUSD,20250922,140200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250922,140300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250922,140400,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250922,140500,1.3491,1.3493,1.3491,1.3491
GBPUSD,20250922,140600,1.3490,1.3494,1.3490,1.3493
GBPUSD,20250922,140700,1.3492,1.3492,1.3491,1.3492
GBPUSD,20250922,140800,1.3493,1.3493,1.3490,1.3490
GBPUSD,20250922,140900,1.3489,1.3494,1.3489,1.3494
GBPUSD,20250922,141000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250922,141100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,141200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,141300,1.3495,1.3496,1.3494,1.3496
GBPUSD,20250922,141400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250922,141500,1.3496,1.3496,1.3494,1.3494
GBPUSD,20250922,141600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250922,141700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,141800,1.3494,1.3494,1.3491,1.3491
GBPUSD,20250922,141900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250922,142000,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250922,142100,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250922,142200,1.3492,1.3494,1.3492,1.3494
GBPUSD,20250922,142300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250922,142400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250922,142500,1.3491,1.3491,1.3489,1.3489
GBPUSD,20250922,142600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250922,142700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250922,142800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250922,142900,1.3489,1.3489,1.3488,1.3489
GBPUSD,20250922,143000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250922,143100,1.3489,1.3491,1.3489,1.3491
GBPUSD,20250922,143200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250922,143300,1.3491,1.3494,1.3491,1.3493
GBPUSD,20250922,143400,1.3494,1.3496,1.3493,1.3496
GBPUSD,20250922,143500,1.3496,1.3496,1.3495,1.3496
GBPUSD,20250922,143600,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250922,143700,1.3499,1.3501,1.3499,1.3501
GBPUSD,20250922,143800,1.3501,1.3501,1.3499,1.3499
GBPUSD,20250922,143900,1.3499,1.3501,1.3499,1.3501
GBPUSD,20250922,144000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250922,144100,1.3502,1.3503,1.3501,1.3501
GBPUSD,20250922,144200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250922,144300,1.3503,1.3504,1.3503,1.3503
GBPUSD,20250922,144400,1.3503,1.3505,1.3503,1.3505
GBPUSD,20250922,144500,1.3506,1.3506,1.3504,1.3504
GBPUSD,20250922,144600,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250922,144700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250922,144800,1.3506,1.3508,1.3505,1.3505
GBPUSD,20250922,144900,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250922,145000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250922,145100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250922,145200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250922,145300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250922,145400,1.3506,1.3506,1.3503,1.3504
GBPUSD,20250922,145500,1.3504,1.3507,1.3504,1.3507
GBPUSD,20250922,145600,1.3508,1.3511,1.3508,1.3510
GBPUSD,20250922,145700,1.3509,1.3511,1.3508,1.3511
GBPUSD,20250922,145800,1.3512,1.3514,1.3512,1.3512
GBPUSD,20250922,145900,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250922,150000,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250922,150100,1.3505,1.3505,1.3498,1.3500
GBPUSD,20250922,150200,1.3499,1.3505,1.3499,1.3505
GBPUSD,20250922,150300,1.3506,1.3508,1.3504,1.3505
GBPUSD,20250922,150400,1.3506,1.3509,1.3506,1.3509
GBPUSD,20250922,150500,1.3510,1.3511,1.3509,1.3511
GBPUSD,20250922,150600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250922,150700,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250922,150800,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250922,150900,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250922,151000,1.3506,1.3508,1.3506,1.3508
GBPUSD,20250922,151100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250922,151200,1.3509,1.3510,1.3509,1.3509
GBPUSD,20250922,151300,1.3509,1.3509,1.3507,1.3507
GBPUSD,20250922,151400,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250922,151500,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250922,151600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250922,151700,1.3504,1.3505,1.3503,1.3503
GBPUSD,20250922,151800,1.3504,1.3506,1.3504,1.3505
GBPUSD,20250922,151900,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250922,152000,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250922,152100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250922,152200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250922,152300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250922,152400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250922,152500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250922,152600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250922,152700,1.3505,1.3508,1.3505,1.3508
GBPUSD,20250922,152800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250922,152900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250922,153000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250922,153100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250922,153200,1.3504,1.3506,1.3503,1.3506
GBPUSD,20250922,153300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250922,153400,1.3506,1.3506,1.3504,1.3505
GBPUSD,20250922,153500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250922,153600,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250922,153700,1.3507,1.3510,1.3507,1.3509
GBPUSD,20250922,153800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250922,153900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250922,154000,1.3506,1.3506,1.3503,1.3504
GBPUSD,20250922,154100,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250922,154200,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250922,154300,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250922,154400,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250922,154500,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250922,154600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250922,154700,1.3502,1.3502,1.3500,1.3500
GBPUSD,20250922,154800,1.3499,1.3500,1.3497,1.3497
GBPUSD,20250922,154900,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250922,155000,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250922,155100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250922,155200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250922,155300,1.3501,1.3503,1.3501,1.3502
GBPUSD,20250922,155400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250922,155500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250922,155600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250922,155700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250922,155800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250922,155900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250922,160000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250922,160100,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250922,160200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250922,160300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250922,160400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250922,160500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250922,160600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250922,160700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250922,160800,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250922,160900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250922,161000,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250922,161100,1.3501,1.3501,1.3499,1.3499
GBPUSD,20250922,161200,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250922,161300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250922,161400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250922,161500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250922,161600,1.3497,1.3497,1.3496,1.3497
GBPUSD,20250922,161700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250922,161800,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250922,161900,1.3496,1.3496,1.3493,1.3493
GBPUSD,20250922,162000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250922,162100,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250922,162200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250922,162300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250922,162400,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250922,162500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250922,162600,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250922,162700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250922,162800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250922,162900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250922,163000,1.3493,1.3496,1.3493,1.3496
GBPUSD,20250922,163100,1.3497,1.3499,1.3497,1.3497
GBPUSD,20250922,163200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250922,163300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,163400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,163500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,163600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250922,163700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250922,163800,1.3493,1.3496,1.3493,1.3496
GBPUSD,20250922,163900,1.3496,1.3499,1.3496,1.3499
GBPUSD,20250922,164000,1.3500,1.3500,1.3498,1.3499
GBPUSD,20250922,164100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250922,164200,1.3497,1.3498,1.3496,1.3497
GBPUSD,20250922,164300,1.3498,1.3500,1.3498,1.3500
GBPUSD,20250922,164400,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250922,164500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250922,164600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250922,164700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250922,164800,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250922,164900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250922,165000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250922,165100,1.3502,1.3502,1.3500,1.3500
GBPUSD,20250922,165200,1.3501,1.3501,1.3499,1.3500
GBPUSD,20250922,165300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250922,165400,1.3501,1.3502,1.3500,1.3502
GBPUSD,20250922,165500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250922,165600,1.3502,1.3502,1.3498,1.3498
GBPUSD,20250922,165700,1.3497,1.3498,1.3494,1.3494
GBPUSD,20250922,165800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250922,165900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250922,170000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250922,170100,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250922,170200,1.3494,1.3495,1.3493,1.3494
GBPUSD,20250922,170300,1.3495,1.3495,1.3493,1.3494
GBPUSD,20250922,170400,1.3494,1.3494,1.3492,1.3492
GBPUSD,20250922,170500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250922,170600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250922,170700,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250922,170800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250922,170900,1.3494,1.3496,1.3494,1.3496
GBPUSD,20250922,171000,1.3495,1.3496,1.3495,1.3495
GBPUSD,20250922,171100,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250922,171200,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250922,171300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250922,171400,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250922,171500,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250922,171600,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250922,171700,1.3491,1.3493,1.3491,1.3493
GBPUSD,20250922,171800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250922,171900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250922,172000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250922,172100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250922,172200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250922,172300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250922,172400,1.3496,1.3498,1.3496,1.3497
GBPUSD,20250922,172500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250922,172600,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250922,172700,1.3498,1.3500,1.3498,1.3500
GBPUSD,20250922,172800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250922,172900,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250922,173000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250922,173100,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250922,173200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250922,173300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250922,173400,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250922,173500,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250922,173600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250922,173700,1.3502,1.3503,1.3502,1.3502
GBPUSD,20250922,173800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250922,173900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250922,174000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250922,174100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250922,174200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250922,174300,1.3501,1.3501,1.3499,1.3499
GBPUSD,20250922,174400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250922,174500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250922,174600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250922,174700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250922,174800,1.3498,1.3500,1.3498,1.3500
GBPUSD,20250922,174900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250922,175000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250922,175100,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250922,175200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250922,175300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250922,175400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250922,175500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250922,175600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250922,175700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250922,175800,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250922,175900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250922,180000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250922,180100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250922,180200,1.3501,1.3501,1.3499,1.3499
GBPUSD,20250922,180300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250922,180400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250922,180500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250922,180600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250922,180700,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250922,180800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250922,180900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250922,181000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250922,181100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250922,181200,1.3504,1.3507,1.3504,1.3505
GBPUSD,20250922,181300,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250922,181400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250922,181500,1.3505,1.3507,1.3505,1.3506
GBPUSD,20250922,181600,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250922,181700,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250922,181800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250922,181900,1.3509,1.3512,1.3509,1.3512
GBPUSD,20250922,182000,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250922,182100,1.3512,1.3516,1.3512,1.3516
GBPUSD,20250922,182200,1.3517,1.3518,1.3516,1.3518
GBPUSD,20250922,182300,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250922,182400,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250922,182500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250922,182600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,182700,1.3512,1.3514,1.3512,1.3514
GBPUSD,20250922,182800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,182900,1.3513,1.3513,1.3511,1.3511
GBPUSD,20250922,183000,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250922,183100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250922,183200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250922,183300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250922,183400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250922,183500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250922,183600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250922,183700,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250922,183800,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250922,183900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250922,184000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250922,184100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250922,184200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250922,184300,1.3505,1.3505,1.3502,1.3503
GBPUSD,20250922,184400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250922,184500,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250922,184600,1.3503,1.3503,1.3501,1.3501
GBPUSD,20250922,184700,1.3500,1.3500,1.3498,1.3500
GBPUSD,20250922,184800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250922,184900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250922,185000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250922,185100,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250922,185200,1.3503,1.3506,1.3503,1.3506
GBPUSD,20250922,185300,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250922,185400,1.3506,1.3507,1.3505,1.3507
GBPUSD,20250922,185500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250922,185600,1.3506,1.3507,1.3505,1.3507
GBPUSD,20250922,185700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250922,185800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250922,185900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250922,190000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250922,190100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250922,190200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250922,190300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250922,190400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250922,190500,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250922,190600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250922,190700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250922,190800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250922,190900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250922,191000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250922,191100,1.3507,1.3507,1.3505,1.3505
GBPUSD,20250922,191200,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250922,191300,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250922,191400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250922,191500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250922,191600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250922,191700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250922,191800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250922,191900,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250922,192000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250922,192100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250922,192200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250922,192300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250922,192400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250922,192500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250922,192600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250922,192700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250922,192800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250922,192900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250922,193000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250922,193100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250922,193200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250922,193300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250922,193400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250922,193500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250922,193600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250922,193700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250922,193800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250922,193900,1.3510,1.3510,1.3508,1.3508
GBPUSD,20250922,194000,1.3509,1.3510,1.3508,1.3510
GBPUSD,20250922,194100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,194200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250922,194300,1.3512,1.3513,1.3512,1.3512
GBPUSD,20250922,194400,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250922,194500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,194600,1.3514,1.3514,1.3512,1.3512
GBPUSD,20250922,194700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250922,194800,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250922,194900,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250922,195000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250922,195100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,195200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,195300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,195400,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250922,195500,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250922,195600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250922,195700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,195800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,195900,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250922,200000,1.3515,1.3515,1.3514,1.3515
GBPUSD,20250922,200100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250922,200200,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250922,200300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250922,200400,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250922,200500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,200600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,200700,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250922,200800,1.3515,1.3517,1.3515,1.3517
GBPUSD,20250922,200900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250922,201000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250922,201100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250922,201200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250922,201300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250922,201400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250922,201500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250922,201600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250922,201700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250922,201800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,201900,1.3515,1.3515,1.3514,1.3515
GBPUSD,20250922,202000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,202100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,202200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,202300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,202400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,202500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,202600,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250922,202700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250922,202800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,202900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,203000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,203100,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250922,203200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250922,203300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250922,203400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250922,203500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250922,203600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250922,203700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250922,203800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250922,203900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250922,204000,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250922,204100,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250922,204200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250922,204300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,204400,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250922,204500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,204600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,204700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250922,204800,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250922,204900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,205000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,205100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250922,205200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,205300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,205400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,205500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,205600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250922,205700,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250922,205800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,205900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250922,210000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,210100,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250922,210200,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250922,210300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,210400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,210500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,210600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250922,210700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,210800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250922,210900,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250922,211000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,211100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250922,211200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,211300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,211400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,211500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,211600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,211700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,211800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,211900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,212000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250922,212100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250922,212200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,212300,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250922,212400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,212500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,212600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,212700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,212800,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250922,212900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,213000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,213100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250922,213200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,213300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,213400,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250922,213500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,213600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,213700,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250922,213800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,213900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,214000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,214100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,214200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,214300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,214400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,214500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,214600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,214700,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250922,214800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,214900,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250922,215000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,215100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,215200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,215300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,215400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,215500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250922,215600,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250922,215700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250922,215800,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250922,215900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250922,220000,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250922,220100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250922,220200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,220300,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250922,220400,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250922,220500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,220600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,220700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,220800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,220900,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250922,221000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,221100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,221200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,221300,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250922,221400,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250922,221500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,221600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,221700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,221800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250922,221900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,222000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,222100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,222200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,222300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,222400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,222500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,222600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,222700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250922,222800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,222900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,223000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,223100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,223200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,223300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,223400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,223500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,223600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,223700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250922,223800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,223900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,224000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250922,224100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,224200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,224300,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250922,224400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,224500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250922,224600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250922,224700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,224800,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250922,224900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250922,225000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250922,225100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250922,225200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250922,225300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250922,225400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250922,225500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250922,225600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,225700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250922,225800,1.3512,1.3513,1.3512,1.3512
GBPUSD,20250922,225900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250922,230000,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250922,230100,1.3513,1.3513,1.3510,1.3510
GBPUSD,20250922,230200,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250922,230300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250922,230400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250922,230500,1.3506,1.3509,1.3506,1.3508
GBPUSD,20250922,230600,1.3509,1.3509,1.3507,1.3507
GBPUSD,20250922,230700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250922,230800,1.3507,1.3507,1.3505,1.3505
GBPUSD,20250922,230900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250922,231000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250922,231100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250922,231200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250922,231300,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250922,231400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250922,231500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250922,231600,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250922,231700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250922,231800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250922,231900,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250922,232000,1.3509,1.3510,1.3509,1.3509
GBPUSD,20250922,232100,1.3509,1.3511,1.3509,1.3510
GBPUSD,20250922,232200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,232300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,232400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,232500,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250922,232600,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250922,232700,1.3511,1.3512,1.3510,1.3511
GBPUSD,20250922,232800,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250922,232900,1.3512,1.3512,1.3511,1.3512
GBPUSD,20250922,233000,1.3512,1.3512,1.3511,1.3512
GBPUSD,20250922,233100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250922,233200,1.3511,1.3512,1.3511,1.3511
GBPUSD,20250922,233300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250922,233400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250922,233500,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250922,233600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250922,233700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250922,233800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250922,233900,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250922,234000,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250922,234100,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250922,234200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,234300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,234400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,234500,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250922,234600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,234700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,234800,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250922,234900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,235000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,235100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,235200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,235300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,235400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,235500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,235600,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250922,235700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,235800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250922,235900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250923,000000,1.3511,1.3511,1.3510,1.3510
USDCHF,20250922,000100,0.7950,0.7953,0.7950,0.7952
USDCHF,20250922,000200,0.7952,0.7953,0.7951,0.7952
USDCHF,20250922,000300,0.7953,0.7953,0.7952,0.7953
USDCHF,20250922,000400,0.7952,0.7953,0.7952,0.7953
USDCHF,20250922,000500,0.7953,0.7954,0.7953,0.7954
USDCHF,20250922,000600,0.7955,0.7955,0.7954,0.7955
USDCHF,20250922,000700,0.7956,0.7957,0.7956,0.7957
USDCHF,20250922,000800,0.7956,0.7956,0.7955,0.7955
USDCHF,20250922,000900,0.7954,0.7955,0.7954,0.7955
USDCHF,20250922,001000,0.7955,0.7955,0.7954,0.7954
USDCHF,20250922,001100,0.7954,0.7954,0.7952,0.7954
USDCHF,20250922,001200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250922,001300,0.7954,0.7954,0.7953,0.7953
USDCHF,20250922,001400,0.7953,0.7953,0.7953,0.7953
USDCHF,20250922,001500,0.7953,0.7954,0.7953,0.7954
USDCHF,20250922,001600,0.7954,0.7954,0.7954,0.7954
USDCHF,20250922,001700,0.7954,0.7954,0.7954,0.7954
USDCHF,20250922,001800,0.7954,0.7954,0.7954,0.7954
USDCHF,20250922,001900,0.7955,0.7955,0.7955,0.7955
USDCHF,20250922,002000,0.7955,0.7955,0.7955,0.7955
USDCHF,20250922,002100,0.7955,0.7956,0.7955,0.7956
USDCHF,20250922,002200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,002300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,002400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,002500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,002600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,002700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,002800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,002900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,003000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,003100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,003200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,003300,0.7955,0.7956,0.7955,0.7956
USDCHF,20250922,003400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,003500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,003600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,003700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,003800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,003900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,004000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,004100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,004200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,004300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,004400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,004500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,004600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,004700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,004800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,004900,0.7956,0.7957,0.7956,0.7957
USDCHF,20250922,005000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,005100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,005200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,005300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,005400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,005500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,005600,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,005700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,005800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,005900,0.7958,0.7958,0.7957,0.7957
USDCHF,20250922,010000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,010100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,010200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,010300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,010400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,010500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,010600,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,010700,0.7957,0.7958,0.7957,0.7958
USDCHF,20250922,010800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,010900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,011000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,011100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,011200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,011300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,011400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,011500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,011600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,011700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,011800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,011900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,012000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,012100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,012200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,012300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,012400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,012500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,012600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,012700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,012800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,012900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,013000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,013100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250922,013200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250922,013300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250922,013400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250922,013500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250922,013600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250922,013700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250922,013800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250922,013900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250922,014000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250922,014100,0.7959,0.7959,0.7958,0.7958
USDCHF,20250922,014200,0.7958,0.7959,0.7958,0.7959
USDCHF,20250922,014300,0.7959,0.7960,0.7959,0.7960
USDCHF,20250922,014400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250922,014500,0.7960,0.7960,0.7959,0.7959
USDCHF,20250922,014600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250922,014700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250922,014800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250922,014900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250922,015000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250922,015100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250922,015200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250922,015300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250922,015400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250922,015500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250922,015600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250922,015700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250922,015800,0.7960,0.7960,0.7959,0.7959
USDCHF,20250922,015900,0.7960,0.7961,0.7960,0.7961
USDCHF,20250922,020000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250922,020100,0.7961,0.7962,0.7961,0.7962
USDCHF,20250922,020200,0.7962,0.7963,0.7962,0.7963
USDCHF,20250922,020300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,020400,0.7963,0.7964,0.7963,0.7964
USDCHF,20250922,020500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250922,020600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,020700,0.7963,0.7964,0.7963,0.7964
USDCHF,20250922,020800,0.7964,0.7965,0.7964,0.7965
USDCHF,20250922,020900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,021000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,021100,0.7966,0.7967,0.7966,0.7967
USDCHF,20250922,021200,0.7967,0.7967,0.7966,0.7966
USDCHF,20250922,021300,0.7966,0.7966,0.7965,0.7965
USDCHF,20250922,021400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,021500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,021600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250922,021700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250922,021800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250922,021900,0.7964,0.7966,0.7964,0.7966
USDCHF,20250922,022000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,022100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,022200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,022300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,022400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,022500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,022600,0.7966,0.7966,0.7965,0.7965
USDCHF,20250922,022700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,022800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,022900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,023000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,023100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,023200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,023300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,023400,0.7964,0.7965,0.7964,0.7965
USDCHF,20250922,023500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,023600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,023700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,023800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,023900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,024000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,024100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,024200,0.7965,0.7966,0.7965,0.7966
USDCHF,20250922,024300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,024400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,024500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,024600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,024700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,024800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,024900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,025000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,025100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,025200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,025300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,025400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,025500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,025600,0.7967,0.7968,0.7967,0.7968
USDCHF,20250922,025700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,025800,0.7968,0.7968,0.7967,0.7967
USDCHF,20250922,025900,0.7967,0.7967,0.7965,0.7965
USDCHF,20250922,030000,0.7965,0.7965,0.7964,0.7964
USDCHF,20250922,030100,0.7963,0.7963,0.7959,0.7960
USDCHF,20250922,030200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250922,030300,0.7959,0.7962,0.7959,0.7962
USDCHF,20250922,030400,0.7962,0.7963,0.7962,0.7963
USDCHF,20250922,030500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250922,030600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250922,030700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250922,030800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250922,030900,0.7963,0.7963,0.7962,0.7962
USDCHF,20250922,031000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,031100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250922,031200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,031300,0.7962,0.7962,0.7961,0.7961
USDCHF,20250922,031400,0.7961,0.7962,0.7961,0.7962
USDCHF,20250922,031500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,031600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,031700,0.7962,0.7962,0.7961,0.7961
USDCHF,20250922,031800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250922,031900,0.7961,0.7962,0.7961,0.7961
USDCHF,20250922,032000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250922,032100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250922,032200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250922,032300,0.7962,0.7962,0.7961,0.7961
USDCHF,20250922,032400,0.7961,0.7962,0.7961,0.7962
USDCHF,20250922,032500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,032600,0.7962,0.7962,0.7961,0.7961
USDCHF,20250922,032700,0.7961,0.7962,0.7961,0.7962
USDCHF,20250922,032800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,032900,0.7963,0.7963,0.7962,0.7962
USDCHF,20250922,033000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,033100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250922,033200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250922,033300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250922,033400,0.7964,0.7964,0.7963,0.7963
USDCHF,20250922,033500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,033600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,033700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,033800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,033900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,034000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,034100,0.7962,0.7962,0.7961,0.7961
USDCHF,20250922,034200,0.7961,0.7962,0.7961,0.7962
USDCHF,20250922,034300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250922,034400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250922,034500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250922,034600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250922,034700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250922,034800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250922,034900,0.7961,0.7962,0.7961,0.7962
USDCHF,20250922,035000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,035100,0.7962,0.7963,0.7962,0.7962
USDCHF,20250922,035200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,035300,0.7962,0.7963,0.7962,0.7963
USDCHF,20250922,035400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,035500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,035600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,035700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,035800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,035900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,040000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250922,040100,0.7964,0.7964,0.7963,0.7963
USDCHF,20250922,040200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,040300,0.7963,0.7964,0.7963,0.7964
USDCHF,20250922,040400,0.7964,0.7965,0.7964,0.7965
USDCHF,20250922,040500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,040600,0.7965,0.7966,0.7965,0.7966
USDCHF,20250922,040700,0.7966,0.7967,0.7966,0.7967
USDCHF,20250922,040800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,040900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,041000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,041100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,041200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,041300,0.7966,0.7967,0.7966,0.7967
USDCHF,20250922,041400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,041500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,041600,0.7967,0.7967,0.7966,0.7966
USDCHF,20250922,041700,0.7966,0.7968,0.7966,0.7968
USDCHF,20250922,041800,0.7968,0.7968,0.7967,0.7967
USDCHF,20250922,041900,0.7967,0.7968,0.7967,0.7968
USDCHF,20250922,042000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,042100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,042200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,042300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,042400,0.7968,0.7968,0.7967,0.7967
USDCHF,20250922,042500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,042600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,042700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,042800,0.7967,0.7967,0.7966,0.7966
USDCHF,20250922,042900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,043000,0.7966,0.7968,0.7966,0.7968
USDCHF,20250922,043100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,043200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,043300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,043400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,043500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,043600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,043700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,043800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,043900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,044000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,044100,0.7968,0.7968,0.7967,0.7967
USDCHF,20250922,044200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,044300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,044400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,044500,0.7967,0.7967,0.7966,0.7966
USDCHF,20250922,044600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,044700,0.7966,0.7967,0.7966,0.7967
USDCHF,20250922,044800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,044900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,045000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,045100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,045200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,045300,0.7968,0.7968,0.7967,0.7967
USDCHF,20250922,045400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,045500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,045600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,045700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,045800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,045900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,050000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,050100,0.7968,0.7969,0.7968,0.7968
USDCHF,20250922,050200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,050300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,050400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,050500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,050600,0.7967,0.7967,0.7966,0.7966
USDCHF,20250922,050700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,050800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,050900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,051000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,051100,0.7966,0.7967,0.7966,0.7967
USDCHF,20250922,051200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,051300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,051400,0.7967,0.7967,0.7966,0.7966
USDCHF,20250922,051500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,051600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,051700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,051800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,051900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,052000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,052100,0.7965,0.7966,0.7965,0.7966
USDCHF,20250922,052200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,052300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,052400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,052500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,052600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,052700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,052800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,052900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,053000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,053100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,053200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,053300,0.7966,0.7967,0.7966,0.7967
USDCHF,20250922,053400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,053500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,053600,0.7967,0.7968,0.7967,0.7968
USDCHF,20250922,053700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,053800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,053900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,054000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,054100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,054200,0.7968,0.7968,0.7967,0.7967
USDCHF,20250922,054300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,054400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,054500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,054600,0.7967,0.7968,0.7967,0.7968
USDCHF,20250922,054700,0.7968,0.7968,0.7967,0.7967
USDCHF,20250922,054800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,054900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,055000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,055100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,055200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,055300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,055400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,055500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,055600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,055700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,055800,0.7967,0.7968,0.7967,0.7968
USDCHF,20250922,055900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,060000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,060100,0.7968,0.7969,0.7968,0.7969
USDCHF,20250922,060200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,060300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,060400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,060500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,060600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,060700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,060800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,060900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,061000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,061100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,061200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,061300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,061400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,061500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,061600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,061700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,061800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,061900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,062000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,062100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,062200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,062300,0.7969,0.7970,0.7969,0.7970
USDCHF,20250922,062400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,062500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,062600,0.7970,0.7971,0.7970,0.7970
USDCHF,20250922,062700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,062800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,062900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,063000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,063100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,063200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,063300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,063400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,063500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,063600,0.7970,0.7971,0.7970,0.7971
USDCHF,20250922,063700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250922,063800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250922,063900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250922,064000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,064100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,064200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,064300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,064400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,064500,0.7970,0.7971,0.7970,0.7971
USDCHF,20250922,064600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250922,064700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250922,064800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250922,064900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250922,065000,0.7971,0.7971,0.7970,0.7970
USDCHF,20250922,065100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,065200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,065300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,065400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,065500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,065600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,065700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,065800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250922,065900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,070000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,070100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,070200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,070300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250922,070400,0.7969,0.7969,0.7968,0.7968
USDCHF,20250922,070500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,070600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,070700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,070800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,070900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,071000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,071100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,071200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,071300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,071400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,071500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,071600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,071700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,071800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,071900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,072000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,072100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,072200,0.7968,0.7969,0.7968,0.7969
USDCHF,20250922,072300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,072400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250922,072500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,072600,0.7967,0.7967,0.7966,0.7966
USDCHF,20250922,072700,0.7966,0.7967,0.7966,0.7967
USDCHF,20250922,072800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,072900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,073000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,073100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250922,073200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,073300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,073400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,073500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,073600,0.7966,0.7966,0.7965,0.7965
USDCHF,20250922,073700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,073800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,073900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,074000,0.7965,0.7966,0.7965,0.7966
USDCHF,20250922,074100,0.7965,0.7966,0.7965,0.7966
USDCHF,20250922,074200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,074300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250922,074400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,074500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,074600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,074700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,074800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,074900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,075000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,075100,0.7965,0.7965,0.7964,0.7964
USDCHF,20250922,075200,0.7964,0.7965,0.7964,0.7965
USDCHF,20250922,075300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,075400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250922,075500,0.7965,0.7965,0.7964,0.7964
USDCHF,20250922,075600,0.7965,0.7965,0.7963,0.7963
USDCHF,20250922,075700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,075800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,075900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,080000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,080100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,080200,0.7962,0.7963,0.7962,0.7963
USDCHF,20250922,080300,0.7963,0.7963,0.7962,0.7962
USDCHF,20250922,080400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,080500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,080600,0.7962,0.7963,0.7962,0.7962
USDCHF,20250922,080700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,080800,0.7963,0.7963,0.7962,0.7962
USDCHF,20250922,080900,0.7961,0.7962,0.7961,0.7962
USDCHF,20250922,081000,0.7962,0.7963,0.7962,0.7963
USDCHF,20250922,081100,0.7963,0.7964,0.7963,0.7964
USDCHF,20250922,081200,0.7964,0.7964,0.7963,0.7963
USDCHF,20250922,081300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,081400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,081500,0.7963,0.7963,0.7962,0.7963
USDCHF,20250922,081600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,081700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250922,081800,0.7963,0.7963,0.7962,0.7962
USDCHF,20250922,081900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250922,082000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250922,082100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250922,082200,0.7960,0.7960,0.7959,0.7960
USDCHF,20250922,082300,0.7960,0.7960,0.7959,0.7959
USDCHF,20250922,082400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250922,082500,0.7960,0.7960,0.7959,0.7959
USDCHF,20250922,082600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250922,082700,0.7959,0.7959,0.7958,0.7958
USDCHF,20250922,082800,0.7958,0.7958,0.7957,0.7957
USDCHF,20250922,082900,0.7957,0.7958,0.7957,0.7957
USDCHF,20250922,083000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,083100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,083200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,083300,0.7958,0.7959,0.7958,0.7959
USDCHF,20250922,083400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250922,083500,0.7959,0.7959,0.7958,0.7958
USDCHF,20250922,083600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,083700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,083800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,083900,0.7958,0.7958,0.7957,0.7957
USDCHF,20250922,084000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,084100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250922,084200,0.7958,0.7958,0.7957,0.7957
USDCHF,20250922,084300,0.7957,0.7957,0.7956,0.7956
USDCHF,20250922,084400,0.7956,0.7957,0.7956,0.7957
USDCHF,20250922,084500,0.7957,0.7957,0.7956,0.7956
USDCHF,20250922,084600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250922,084700,0.7955,0.7955,0.7954,0.7954
USDCHF,20250922,084800,0.7954,0.7954,0.7954,0.7954
USDCHF,20250922,084900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250922,085000,0.7955,0.7955,0.7955,0.7955
USDCHF,20250922,085100,0.7955,0.7955,0.7955,0.7955
USDCHF,20250922,085200,0.7955,0.7956,0.7955,0.7956
USDCHF,20250922,085300,0.7957,0.7957,0.7956,0.7956
USDCHF,20250922,085400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,085500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,085600,0.7956,0.7956,0.7955,0.7956
USDCHF,20250922,085700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,085800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,085900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250922,090000,0.7957,0.7957,0.7956,0.7956
USDCHF,20250922,090100,0.7956,0.7956,0.7955,0.7955
USDCHF,20250922,090200,0.7955,0.7956,0.7955,0.7956
USDCHF,20250922,090300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,090400,0.7955,0.7955,0.7954,0.7954
USDCHF,20250922,090500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250922,090600,0.7954,0.7954,0.7954,0.7954
USDCHF,20250922,090700,0.7955,0.7955,0.7955,0.7955
USDCHF,20250922,090800,0.7955,0.7955,0.7954,0.7954
USDCHF,20250922,090900,0.7954,0.7954,0.7953,0.7953
USDCHF,20250922,091000,0.7953,0.7954,0.7953,0.7954
USDCHF,20250922,091100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250922,091200,0.7955,0.7956,0.7954,0.7956
USDCHF,20250922,091300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,091400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250922,091500,0.7956,0.7956,0.7955,0.7956
USDCHF,20250922,091600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250922,091700,0.7955,0.7955,0.7954,0.7955
USDCHF,20250922,091800,0.7955,0.7955,0.7955,0.7955
USDCHF,20250922,091900,0.7955,0.7955,0.7954,0.7954
USDCHF,20250922,092000,0.7954,0.7954,0.7952,0.7952
USDCHF,20250922,092100,0.7952,0.7952,0.7951,0.7951
USDCHF,20250922,092200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250922,092300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250922,092400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250922,092500,0.7950,0.7951,0.7950,0.7951
USDCHF,20250922,092600,0.7951,0.7951,0.7948,0.7948
USDCHF,20250922,092700,0.7947,0.7947,0.7946,0.7946
USDCHF,20250922,092800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250922,092900,0.7946,0.7947,0.7946,0.7947
USDCHF,20250922,093000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250922,093100,0.7947,0.7948,0.7947,0.7948
USDCHF,20250922,093200,0.7948,0.7949,0.7948,0.7949
USDCHF,20250922,093300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250922,093400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250922,093500,0.7950,0.7952,0.7950,0.7952
USDCHF,20250922,093600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250922,093700,0.7952,0.7952,0.7951,0.7951
USDCHF,20250922,093800,0.7951,0.7951,0.7950,0.7950
USDCHF,20250922,093900,0.7950,0.7950,0.7949,0.7949
USDCHF,20250922,094000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250922,094100,0.7949,0.7950,0.7949,0.7950
USDCHF,20250922,094200,0.7950,0.7953,0.7950,0.7953
USDCHF,20250922,094300,0.7953,0.7953,0.7952,0.7952
USDCHF,20250922,094400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250922,094500,0.7952,0.7953,0.7952,0.7952
USDCHF,20250922,094600,0.7952,0.7953,0.7952,0.7953
USDCHF,20250922,094700,0.7953,0.7953,0.7952,0.7952
USDCHF,20250922,094800,0.7951,0.7952,0.7951,0.7952
USDCHF,20250922,094900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250922,095000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250922,095100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250922,095200,0.7952,0.7952,0.7951,0.7951
USDCHF,20250922,095300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250922,095400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250922,095500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250922,095600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250922,095700,0.7951,0.7952,0.7951,0.7952
USDCHF,20250922,095800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250922,095900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250922,100000,0.7953,0.7954,0.7953,0.7954
USDCHF,20250922,100100,0.7955,0.7955,0.7954,0.7954
USDCHF,20250922,100200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250922,100300,0.7953,0.7953,0.7953,0.7953
USDCHF,20250922,100400,0.7953,0.7953,0.7952,0.7952
USDCHF,20250922,100500,0.7952,0.7952,0.7951,0.7951
USDCHF,20250922,100600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250922,100700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250922,100800,0.7951,0.7951,0.7950,0.7950
USDCHF,20250922,100900,0.7949,0.7949,0.7947,0.7947
USDCHF,20250922,101000,0.7947,0.7948,0.7946,0.7947
USDCHF,20250922,101100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250922,101200,0.7947,0.7947,0.7946,0.7946
USDCHF,20250922,101300,0.7946,0.7946,0.7945,0.7945
USDCHF,20250922,101400,0.7945,0.7946,0.7945,0.7945
USDCHF,20250922,101500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250922,101600,0.7946,0.7946,0.7945,0.7945
USDCHF,20250922,101700,0.7945,0.7945,0.7944,0.7944
USDCHF,20250922,101800,0.7944,0.7944,0.7942,0.7942
USDCHF,20250922,101900,0.7943,0.7943,0.7942,0.7942
USDCHF,20250922,102000,0.7943,0.7944,0.7943,0.7944
USDCHF,20250922,102100,0.7944,0.7944,0.7943,0.7943
USDCHF,20250922,102200,0.7943,0.7943,0.7943,0.7943
USDCHF,20250922,102300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250922,102400,0.7943,0.7943,0.7943,0.7943
USDCHF,20250922,102500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250922,102600,0.7942,0.7943,0.7942,0.7942
USDCHF,20250922,102700,0.7942,0.7942,0.7941,0.7941
USDCHF,20250922,102800,0.7942,0.7942,0.7942,0.7942
USDCHF,20250922,102900,0.7942,0.7942,0.7942,0.7942
USDCHF,20250922,103000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250922,103100,0.7943,0.7943,0.7942,0.7942
USDCHF,20250922,103200,0.7942,0.7942,0.7941,0.7941
USDCHF,20250922,103300,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,103400,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,103500,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,103600,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,103700,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,103800,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,103900,0.7940,0.7941,0.7940,0.7941
USDCHF,20250922,104000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250922,104100,0.7941,0.7941,0.7940,0.7941
USDCHF,20250922,104200,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,104300,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,104400,0.7940,0.7941,0.7940,0.7940
USDCHF,20250922,104500,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,104600,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,104700,0.7939,0.7939,0.7939,0.7939
USDCHF,20250922,104800,0.7939,0.7939,0.7938,0.7938
USDCHF,20250922,104900,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,105000,0.7939,0.7939,0.7939,0.7939
USDCHF,20250922,105100,0.7939,0.7940,0.7939,0.7940
USDCHF,20250922,105200,0.7940,0.7941,0.7940,0.7941
USDCHF,20250922,105300,0.7941,0.7941,0.7940,0.7940
USDCHF,20250922,105400,0.7941,0.7941,0.7941,0.7941
USDCHF,20250922,105500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250922,105600,0.7941,0.7941,0.7940,0.7940
USDCHF,20250922,105700,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,105800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250922,105900,0.7941,0.7941,0.7940,0.7940
USDCHF,20250922,110000,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,110100,0.7940,0.7940,0.7939,0.7939
USDCHF,20250922,110200,0.7939,0.7939,0.7938,0.7938
USDCHF,20250922,110300,0.7938,0.7938,0.7937,0.7937
USDCHF,20250922,110400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,110500,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,110600,0.7938,0.7939,0.7938,0.7939
USDCHF,20250922,110700,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,110800,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,110900,0.7938,0.7939,0.7938,0.7939
USDCHF,20250922,111000,0.7939,0.7939,0.7938,0.7938
USDCHF,20250922,111100,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,111200,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,111300,0.7939,0.7939,0.7938,0.7938
USDCHF,20250922,111400,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,111500,0.7938,0.7939,0.7938,0.7939
USDCHF,20250922,111600,0.7939,0.7939,0.7939,0.7939
USDCHF,20250922,111700,0.7939,0.7939,0.7938,0.7938
USDCHF,20250922,111800,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,111900,0.7938,0.7941,0.7938,0.7941
USDCHF,20250922,112000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250922,112100,0.7941,0.7941,0.7941,0.7941
USDCHF,20250922,112200,0.7942,0.7942,0.7942,0.7942
USDCHF,20250922,112300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250922,112400,0.7943,0.7943,0.7943,0.7943
USDCHF,20250922,112500,0.7943,0.7944,0.7943,0.7944
USDCHF,20250922,112600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250922,112700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250922,112800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250922,112900,0.7945,0.7945,0.7944,0.7944
USDCHF,20250922,113000,0.7944,0.7944,0.7943,0.7943
USDCHF,20250922,113100,0.7944,0.7944,0.7943,0.7943
USDCHF,20250922,113200,0.7944,0.7945,0.7944,0.7945
USDCHF,20250922,113300,0.7945,0.7945,0.7943,0.7943
USDCHF,20250922,113400,0.7943,0.7944,0.7943,0.7944
USDCHF,20250922,113500,0.7944,0.7945,0.7944,0.7945
USDCHF,20250922,113600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250922,113700,0.7945,0.7945,0.7944,0.7944
USDCHF,20250922,113800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250922,113900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250922,114000,0.7944,0.7945,0.7944,0.7945
USDCHF,20250922,114100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250922,114200,0.7945,0.7946,0.7945,0.7945
USDCHF,20250922,114300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250922,114400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250922,114500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250922,114600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250922,114700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250922,114800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250922,114900,0.7945,0.7945,0.7944,0.7944
USDCHF,20250922,115000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250922,115100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250922,115200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250922,115300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250922,115400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250922,115500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250922,115600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250922,115700,0.7944,0.7944,0.7943,0.7943
USDCHF,20250922,115800,0.7943,0.7943,0.7943,0.7943
USDCHF,20250922,115900,0.7943,0.7943,0.7943,0.7943
USDCHF,20250922,120000,0.7943,0.7943,0.7943,0.7943
USDCHF,20250922,120100,0.7943,0.7943,0.7942,0.7942
USDCHF,20250922,120200,0.7941,0.7942,0.7941,0.7941
USDCHF,20250922,120300,0.7941,0.7941,0.7941,0.7941
USDCHF,20250922,120400,0.7941,0.7941,0.7940,0.7940
USDCHF,20250922,120500,0.7940,0.7940,0.7939,0.7939
USDCHF,20250922,120600,0.7939,0.7939,0.7939,0.7939
USDCHF,20250922,120700,0.7939,0.7940,0.7939,0.7940
USDCHF,20250922,120800,0.7941,0.7941,0.7940,0.7940
USDCHF,20250922,120900,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,121000,0.7940,0.7940,0.7939,0.7939
USDCHF,20250922,121100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250922,121200,0.7939,0.7940,0.7939,0.7940
USDCHF,20250922,121300,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,121400,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,121500,0.7939,0.7939,0.7939,0.7939
USDCHF,20250922,121600,0.7939,0.7939,0.7939,0.7939
USDCHF,20250922,121700,0.7939,0.7940,0.7939,0.7940
USDCHF,20250922,121800,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,121900,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,122000,0.7940,0.7940,0.7939,0.7939
USDCHF,20250922,122100,0.7939,0.7939,0.7938,0.7938
USDCHF,20250922,122200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,122300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,122400,0.7937,0.7937,0.7936,0.7936
USDCHF,20250922,122500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,122600,0.7937,0.7937,0.7936,0.7936
USDCHF,20250922,122700,0.7936,0.7936,0.7935,0.7935
USDCHF,20250922,122800,0.7935,0.7935,0.7933,0.7933
USDCHF,20250922,122900,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,123000,0.7934,0.7935,0.7934,0.7935
USDCHF,20250922,123100,0.7935,0.7936,0.7935,0.7936
USDCHF,20250922,123200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,123300,0.7937,0.7937,0.7936,0.7937
USDCHF,20250922,123400,0.7937,0.7937,0.7936,0.7937
USDCHF,20250922,123500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,123600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,123700,0.7938,0.7938,0.7937,0.7937
USDCHF,20250922,123800,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,123900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,124000,0.7937,0.7937,0.7936,0.7936
USDCHF,20250922,124100,0.7936,0.7936,0.7935,0.7935
USDCHF,20250922,124200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,124300,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,124400,0.7934,0.7935,0.7934,0.7935
USDCHF,20250922,124500,0.7934,0.7935,0.7934,0.7935
USDCHF,20250922,124600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,124700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,124800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,124900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,125000,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,125100,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,125200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,125300,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,125400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,125500,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,125600,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,125700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,125800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,125900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,130000,0.7935,0.7936,0.7935,0.7936
USDCHF,20250922,130100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,130200,0.7935,0.7936,0.7935,0.7936
USDCHF,20250922,130300,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,130400,0.7935,0.7936,0.7935,0.7936
USDCHF,20250922,130500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,130600,0.7936,0.7937,0.7936,0.7937
USDCHF,20250922,130700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,130800,0.7937,0.7937,0.7936,0.7936
USDCHF,20250922,130900,0.7936,0.7937,0.7936,0.7937
USDCHF,20250922,131000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,131100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,131200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,131300,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,131400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,131500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,131600,0.7936,0.7937,0.7936,0.7937
USDCHF,20250922,131700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,131800,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,131900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,132000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,132100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,132200,0.7936,0.7937,0.7936,0.7937
USDCHF,20250922,132300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,132400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,132500,0.7937,0.7937,0.7936,0.7936
USDCHF,20250922,132600,0.7937,0.7937,0.7936,0.7936
USDCHF,20250922,132700,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,132800,0.7936,0.7936,0.7935,0.7935
USDCHF,20250922,132900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,133000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,133100,0.7935,0.7935,0.7934,0.7934
USDCHF,20250922,133200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,133300,0.7934,0.7934,0.7933,0.7933
USDCHF,20250922,133400,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,133500,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,133600,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,133700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,133800,0.7932,0.7933,0.7932,0.7933
USDCHF,20250922,133900,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,134000,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,134100,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,134200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,134300,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,134400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,134500,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,134600,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,134700,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,134800,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,134900,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,135000,0.7934,0.7934,0.7933,0.7933
USDCHF,20250922,135100,0.7932,0.7932,0.7932,0.7932
USDCHF,20250922,135200,0.7932,0.7932,0.7930,0.7930
USDCHF,20250922,135300,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,135400,0.7929,0.7931,0.7929,0.7931
USDCHF,20250922,135500,0.7931,0.7932,0.7931,0.7932
USDCHF,20250922,135600,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,135700,0.7933,0.7934,0.7933,0.7933
USDCHF,20250922,135800,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,135900,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,140000,0.7933,0.7933,0.7932,0.7932
USDCHF,20250922,140100,0.7931,0.7931,0.7931,0.7931
USDCHF,20250922,140200,0.7931,0.7931,0.7931,0.7931
USDCHF,20250922,140300,0.7931,0.7931,0.7931,0.7931
USDCHF,20250922,140400,0.7931,0.7931,0.7930,0.7930
USDCHF,20250922,140500,0.7930,0.7930,0.7929,0.7929
USDCHF,20250922,140600,0.7929,0.7930,0.7929,0.7929
USDCHF,20250922,140700,0.7929,0.7930,0.7929,0.7930
USDCHF,20250922,140800,0.7930,0.7932,0.7930,0.7932
USDCHF,20250922,140900,0.7932,0.7932,0.7932,0.7932
USDCHF,20250922,141000,0.7931,0.7932,0.7931,0.7932
USDCHF,20250922,141100,0.7932,0.7932,0.7931,0.7931
USDCHF,20250922,141200,0.7931,0.7931,0.7930,0.7930
USDCHF,20250922,141300,0.7930,0.7930,0.7930,0.7930
USDCHF,20250922,141400,0.7930,0.7930,0.7929,0.7930
USDCHF,20250922,141500,0.7930,0.7933,0.7930,0.7933
USDCHF,20250922,141600,0.7932,0.7932,0.7932,0.7932
USDCHF,20250922,141700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,141800,0.7933,0.7935,0.7933,0.7935
USDCHF,20250922,141900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,142000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,142100,0.7935,0.7936,0.7935,0.7936
USDCHF,20250922,142200,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,142300,0.7935,0.7936,0.7935,0.7935
USDCHF,20250922,142400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,142500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,142600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,142700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,142800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,142900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,143000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,143100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,143200,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,143300,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,143400,0.7935,0.7935,0.7934,0.7934
USDCHF,20250922,143500,0.7934,0.7934,0.7933,0.7933
USDCHF,20250922,143600,0.7933,0.7933,0.7932,0.7932
USDCHF,20250922,143700,0.7932,0.7932,0.7931,0.7931
USDCHF,20250922,143800,0.7931,0.7931,0.7930,0.7931
USDCHF,20250922,143900,0.7931,0.7931,0.7931,0.7931
USDCHF,20250922,144000,0.7931,0.7931,0.7931,0.7931
USDCHF,20250922,144100,0.7931,0.7932,0.7931,0.7932
USDCHF,20250922,144200,0.7932,0.7933,0.7932,0.7933
USDCHF,20250922,144300,0.7932,0.7932,0.7932,0.7932
USDCHF,20250922,144400,0.7932,0.7932,0.7932,0.7932
USDCHF,20250922,144500,0.7931,0.7931,0.7931,0.7931
USDCHF,20250922,144600,0.7931,0.7931,0.7930,0.7930
USDCHF,20250922,144700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250922,144800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250922,144900,0.7930,0.7931,0.7930,0.7931
USDCHF,20250922,145000,0.7931,0.7931,0.7931,0.7931
USDCHF,20250922,145100,0.7930,0.7930,0.7928,0.7928
USDCHF,20250922,145200,0.7927,0.7927,0.7926,0.7926
USDCHF,20250922,145300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,145400,0.7927,0.7928,0.7927,0.7928
USDCHF,20250922,145500,0.7929,0.7930,0.7927,0.7927
USDCHF,20250922,145600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,145700,0.7927,0.7928,0.7927,0.7928
USDCHF,20250922,145800,0.7927,0.7928,0.7927,0.7928
USDCHF,20250922,145900,0.7928,0.7929,0.7928,0.7929
USDCHF,20250922,150000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,150100,0.7930,0.7934,0.7930,0.7933
USDCHF,20250922,150200,0.7933,0.7933,0.7931,0.7931
USDCHF,20250922,150300,0.7930,0.7930,0.7929,0.7930
USDCHF,20250922,150400,0.7931,0.7931,0.7930,0.7930
USDCHF,20250922,150500,0.7930,0.7930,0.7929,0.7929
USDCHF,20250922,150600,0.7928,0.7929,0.7928,0.7928
USDCHF,20250922,150700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,150800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,150900,0.7927,0.7929,0.7927,0.7929
USDCHF,20250922,151000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,151100,0.7928,0.7929,0.7928,0.7929
USDCHF,20250922,151200,0.7929,0.7929,0.7927,0.7927
USDCHF,20250922,151300,0.7928,0.7929,0.7928,0.7929
USDCHF,20250922,151400,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,151500,0.7929,0.7929,0.7928,0.7928
USDCHF,20250922,151600,0.7928,0.7929,0.7928,0.7929
USDCHF,20250922,151700,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,151800,0.7929,0.7929,0.7928,0.7929
USDCHF,20250922,151900,0.7929,0.7930,0.7929,0.7930
USDCHF,20250922,152000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,152100,0.7929,0.7929,0.7928,0.7928
USDCHF,20250922,152200,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,152300,0.7929,0.7929,0.7928,0.7928
USDCHF,20250922,152400,0.7928,0.7928,0.7927,0.7928
USDCHF,20250922,152500,0.7928,0.7928,0.7927,0.7928
USDCHF,20250922,152600,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,152700,0.7928,0.7929,0.7928,0.7928
USDCHF,20250922,152800,0.7927,0.7928,0.7927,0.7928
USDCHF,20250922,152900,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,153000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,153100,0.7930,0.7931,0.7930,0.7931
USDCHF,20250922,153200,0.7932,0.7932,0.7931,0.7931
USDCHF,20250922,153300,0.7932,0.7932,0.7932,0.7932
USDCHF,20250922,153400,0.7933,0.7935,0.7933,0.7935
USDCHF,20250922,153500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,153600,0.7934,0.7935,0.7934,0.7935
USDCHF,20250922,153700,0.7935,0.7935,0.7933,0.7933
USDCHF,20250922,153800,0.7934,0.7936,0.7934,0.7935
USDCHF,20250922,153900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,154000,0.7935,0.7937,0.7935,0.7937
USDCHF,20250922,154100,0.7937,0.7937,0.7936,0.7936
USDCHF,20250922,154200,0.7936,0.7937,0.7936,0.7936
USDCHF,20250922,154300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,154400,0.7937,0.7938,0.7937,0.7937
USDCHF,20250922,154500,0.7937,0.7937,0.7936,0.7937
USDCHF,20250922,154600,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,154700,0.7938,0.7939,0.7938,0.7939
USDCHF,20250922,154800,0.7940,0.7942,0.7940,0.7942
USDCHF,20250922,154900,0.7942,0.7942,0.7942,0.7942
USDCHF,20250922,155000,0.7942,0.7942,0.7941,0.7941
USDCHF,20250922,155100,0.7941,0.7941,0.7940,0.7940
USDCHF,20250922,155200,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,155300,0.7940,0.7940,0.7939,0.7939
USDCHF,20250922,155400,0.7939,0.7939,0.7938,0.7938
USDCHF,20250922,155500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,155600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,155700,0.7937,0.7937,0.7936,0.7937
USDCHF,20250922,155800,0.7937,0.7937,0.7936,0.7936
USDCHF,20250922,155900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,160000,0.7936,0.7937,0.7936,0.7936
USDCHF,20250922,160100,0.7936,0.7937,0.7936,0.7937
USDCHF,20250922,160200,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,160300,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,160400,0.7938,0.7939,0.7938,0.7939
USDCHF,20250922,160500,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,160600,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,160700,0.7938,0.7938,0.7937,0.7937
USDCHF,20250922,160800,0.7937,0.7938,0.7937,0.7938
USDCHF,20250922,160900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,161000,0.7937,0.7938,0.7937,0.7938
USDCHF,20250922,161100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250922,161200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250922,161300,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,161400,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,161500,0.7938,0.7938,0.7937,0.7937
USDCHF,20250922,161600,0.7938,0.7939,0.7938,0.7938
USDCHF,20250922,161700,0.7938,0.7939,0.7938,0.7939
USDCHF,20250922,161800,0.7939,0.7939,0.7939,0.7939
USDCHF,20250922,161900,0.7939,0.7940,0.7939,0.7940
USDCHF,20250922,162000,0.7940,0.7940,0.7939,0.7939
USDCHF,20250922,162100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250922,162200,0.7939,0.7939,0.7938,0.7938
USDCHF,20250922,162300,0.7937,0.7938,0.7937,0.7937
USDCHF,20250922,162400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,162500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,162600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,162700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,162800,0.7937,0.7937,0.7936,0.7936
USDCHF,20250922,162900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,163000,0.7936,0.7936,0.7935,0.7935
USDCHF,20250922,163100,0.7934,0.7934,0.7933,0.7933
USDCHF,20250922,163200,0.7934,0.7936,0.7934,0.7936
USDCHF,20250922,163300,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,163400,0.7937,0.7938,0.7937,0.7938
USDCHF,20250922,163500,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,163600,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,163700,0.7938,0.7939,0.7938,0.7939
USDCHF,20250922,163800,0.7940,0.7940,0.7940,0.7940
USDCHF,20250922,163900,0.7940,0.7940,0.7939,0.7939
USDCHF,20250922,164000,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,164100,0.7938,0.7939,0.7938,0.7939
USDCHF,20250922,164200,0.7938,0.7939,0.7938,0.7939
USDCHF,20250922,164300,0.7939,0.7939,0.7939,0.7939
USDCHF,20250922,164400,0.7939,0.7939,0.7939,0.7939
USDCHF,20250922,164500,0.7939,0.7939,0.7938,0.7938
USDCHF,20250922,164600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,164700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250922,164800,0.7937,0.7937,0.7936,0.7936
USDCHF,20250922,164900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,165000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,165100,0.7935,0.7936,0.7935,0.7936
USDCHF,20250922,165200,0.7936,0.7937,0.7936,0.7937
USDCHF,20250922,165300,0.7937,0.7937,0.7935,0.7935
USDCHF,20250922,165400,0.7935,0.7935,0.7934,0.7934
USDCHF,20250922,165500,0.7934,0.7934,0.7933,0.7934
USDCHF,20250922,165600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,165700,0.7935,0.7935,0.7934,0.7934
USDCHF,20250922,165800,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,165900,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,170000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,170100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,170200,0.7935,0.7935,0.7934,0.7934
USDCHF,20250922,170300,0.7934,0.7935,0.7934,0.7935
USDCHF,20250922,170400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,170500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,170600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,170700,0.7936,0.7936,0.7935,0.7935
USDCHF,20250922,170800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,170900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,171000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,171100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,171200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,171300,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,171400,0.7936,0.7937,0.7936,0.7937
USDCHF,20250922,171500,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,171600,0.7938,0.7938,0.7938,0.7938
USDCHF,20250922,171700,0.7938,0.7938,0.7937,0.7937
USDCHF,20250922,171800,0.7937,0.7937,0.7936,0.7936
USDCHF,20250922,171900,0.7935,0.7935,0.7933,0.7933
USDCHF,20250922,172000,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,172100,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,172200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,172300,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,172400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,172500,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,172600,0.7933,0.7934,0.7933,0.7934
USDCHF,20250922,172700,0.7934,0.7934,0.7933,0.7933
USDCHF,20250922,172800,0.7933,0.7934,0.7933,0.7934
USDCHF,20250922,172900,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,173000,0.7934,0.7934,0.7933,0.7933
USDCHF,20250922,173100,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,173200,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,173300,0.7933,0.7933,0.7932,0.7933
USDCHF,20250922,173400,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,173500,0.7933,0.7934,0.7933,0.7934
USDCHF,20250922,173600,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,173700,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,173800,0.7935,0.7936,0.7935,0.7936
USDCHF,20250922,173900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,174000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,174100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,174200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,174300,0.7936,0.7936,0.7936,0.7936
USDCHF,20250922,174400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,174500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,174600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,174700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,174800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,174900,0.7935,0.7935,0.7934,0.7934
USDCHF,20250922,175000,0.7934,0.7935,0.7934,0.7935
USDCHF,20250922,175100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,175200,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,175300,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,175400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,175500,0.7935,0.7935,0.7934,0.7934
USDCHF,20250922,175600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,175700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,175800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,175900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250922,180000,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,180100,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,180200,0.7933,0.7934,0.7933,0.7934
USDCHF,20250922,180300,0.7934,0.7934,0.7933,0.7933
USDCHF,20250922,180400,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,180500,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,180600,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,180700,0.7932,0.7932,0.7932,0.7932
USDCHF,20250922,180800,0.7932,0.7933,0.7932,0.7933
USDCHF,20250922,180900,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,181000,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,181100,0.7933,0.7933,0.7933,0.7933
USDCHF,20250922,181200,0.7933,0.7933,0.7931,0.7931
USDCHF,20250922,181300,0.7931,0.7931,0.7931,0.7931
USDCHF,20250922,181400,0.7931,0.7931,0.7931,0.7931
USDCHF,20250922,181500,0.7931,0.7931,0.7930,0.7930
USDCHF,20250922,181600,0.7930,0.7930,0.7930,0.7930
USDCHF,20250922,181700,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,181800,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,181900,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,182000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,182100,0.7929,0.7929,0.7928,0.7928
USDCHF,20250922,182200,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,182300,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,182400,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,182500,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,182600,0.7929,0.7929,0.7928,0.7928
USDCHF,20250922,182700,0.7928,0.7928,0.7927,0.7927
USDCHF,20250922,182800,0.7927,0.7927,0.7926,0.7926
USDCHF,20250922,182900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,183000,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,183100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,183200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,183300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,183400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,183500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,183600,0.7927,0.7928,0.7927,0.7928
USDCHF,20250922,183700,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,183800,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,183900,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,184000,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,184100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,184200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,184300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,184400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,184500,0.7927,0.7927,0.7926,0.7926
USDCHF,20250922,184600,0.7926,0.7927,0.7926,0.7927
USDCHF,20250922,184700,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,184800,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,184900,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,185000,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,185100,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,185200,0.7928,0.7928,0.7927,0.7927
USDCHF,20250922,185300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,185400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,185500,0.7927,0.7927,0.7926,0.7926
USDCHF,20250922,185600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,185700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,185800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,185900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,190000,0.7927,0.7928,0.7927,0.7928
USDCHF,20250922,190100,0.7928,0.7928,0.7927,0.7927
USDCHF,20250922,190200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,190300,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,190400,0.7928,0.7928,0.7927,0.7927
USDCHF,20250922,190500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,190600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,190700,0.7927,0.7927,0.7926,0.7926
USDCHF,20250922,190800,0.7926,0.7927,0.7926,0.7927
USDCHF,20250922,190900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,191000,0.7927,0.7928,0.7927,0.7927
USDCHF,20250922,191100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,191200,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,191300,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,191400,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,191500,0.7928,0.7929,0.7928,0.7929
USDCHF,20250922,191600,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,191700,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,191800,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,191900,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,192000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,192100,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,192200,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,192300,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,192400,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,192500,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,192600,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,192700,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,192800,0.7929,0.7929,0.7928,0.7928
USDCHF,20250922,192900,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,193000,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,193100,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,193200,0.7927,0.7928,0.7927,0.7928
USDCHF,20250922,193300,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,193400,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,193500,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,193600,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,193700,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,193800,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,193900,0.7928,0.7928,0.7928,0.7928
USDCHF,20250922,194000,0.7928,0.7928,0.7927,0.7927
USDCHF,20250922,194100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,194200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250922,194300,0.7927,0.7927,0.7925,0.7925
USDCHF,20250922,194400,0.7926,0.7926,0.7925,0.7925
USDCHF,20250922,194500,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,194600,0.7923,0.7924,0.7923,0.7924
USDCHF,20250922,194700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,194800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,194900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,195000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,195100,0.7924,0.7925,0.7924,0.7925
USDCHF,20250922,195200,0.7925,0.7925,0.7924,0.7924
USDCHF,20250922,195300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,195400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,195500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,195600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,195700,0.7924,0.7924,0.7923,0.7923
USDCHF,20250922,195800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,195900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,200000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,200100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,200200,0.7923,0.7923,0.7921,0.7921
USDCHF,20250922,200300,0.7921,0.7922,0.7921,0.7922
USDCHF,20250922,200400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,200500,0.7923,0.7924,0.7923,0.7923
USDCHF,20250922,200600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,200700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,200800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,200900,0.7923,0.7923,0.7922,0.7922
USDCHF,20250922,201000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,201100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,201200,0.7922,0.7923,0.7922,0.7923
USDCHF,20250922,201300,0.7923,0.7924,0.7923,0.7924
USDCHF,20250922,201400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,201500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,201600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,201700,0.7925,0.7926,0.7925,0.7926
USDCHF,20250922,201800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,201900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,202000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,202100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,202200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,202300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,202400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,202500,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,202600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,202700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,202800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,202900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,203000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,203100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250922,203200,0.7925,0.7925,0.7924,0.7924
USDCHF,20250922,203300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,203400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,203500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,203600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,203700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,203800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,203900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,204000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,204100,0.7924,0.7924,0.7923,0.7923
USDCHF,20250922,204200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,204300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,204400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,204500,0.7923,0.7924,0.7923,0.7923
USDCHF,20250922,204600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,204700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,204800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,204900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,205000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,205100,0.7924,0.7924,0.7923,0.7923
USDCHF,20250922,205200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,205300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,205400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,205500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,205600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,205700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,205800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,205900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,210000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,210100,0.7922,0.7923,0.7922,0.7923
USDCHF,20250922,210200,0.7923,0.7924,0.7923,0.7924
USDCHF,20250922,210300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,210400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,210500,0.7924,0.7924,0.7923,0.7923
USDCHF,20250922,210600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,210700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,210800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,210900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,211000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,211100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,211200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,211300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,211400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,211500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,211600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,211700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,211800,0.7923,0.7924,0.7923,0.7924
USDCHF,20250922,211900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,212000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,212100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,212200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,212300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,212400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,212500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,212600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,212700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,212800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,212900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,213000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,213100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,213200,0.7923,0.7923,0.7922,0.7922
USDCHF,20250922,213300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,213400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,213500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,213600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,213700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,213800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,213900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,214000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,214100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,214200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,214300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,214400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,214500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,214600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,214700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,214800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,214900,0.7922,0.7922,0.7921,0.7921
USDCHF,20250922,215000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,215100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,215200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,215300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,215400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,215500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,215600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,215700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,215800,0.7921,0.7922,0.7921,0.7922
USDCHF,20250922,215900,0.7922,0.7922,0.7921,0.7921
USDCHF,20250922,220000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,220100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,220200,0.7921,0.7922,0.7921,0.7922
USDCHF,20250922,220300,0.7922,0.7922,0.7921,0.7921
USDCHF,20250922,220400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,220500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,220600,0.7921,0.7921,0.7920,0.7921
USDCHF,20250922,220700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,220800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,220900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,221000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,221100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,221200,0.7921,0.7922,0.7921,0.7922
USDCHF,20250922,221300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,221400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,221500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,221600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,221700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,221800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,221900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,222000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,222100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,222200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,222300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,222400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,222500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,222600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,222700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,222800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,222900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,223000,0.7922,0.7922,0.7921,0.7921
USDCHF,20250922,223100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,223200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,223300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,223400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,223500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250922,223600,0.7921,0.7922,0.7921,0.7922
USDCHF,20250922,223700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,223800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,223900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,224000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,224100,0.7922,0.7923,0.7922,0.7923
USDCHF,20250922,224200,0.7923,0.7923,0.7922,0.7922
USDCHF,20250922,224300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,224400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,224500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,224600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,224700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,224800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,224900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,225000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,225100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,225200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,225300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,225400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,225500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,225600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,225700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,225800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,225900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,230000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250922,230100,0.7923,0.7934,0.7923,0.7934
USDCHF,20250922,230200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250922,230300,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,230400,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,230500,0.7929,0.7929,0.7929,0.7929
USDCHF,20250922,230600,0.7929,0.7938,0.7929,0.7933
USDCHF,20250922,230700,0.7933,0.7933,0.7930,0.7931
USDCHF,20250922,230800,0.7931,0.7934,0.7931,0.7934
USDCHF,20250922,230900,0.7931,0.7931,0.7927,0.7927
USDCHF,20250922,231000,0.7927,0.7936,0.7927,0.7936
USDCHF,20250922,231100,0.7938,0.7938,0.7927,0.7931
USDCHF,20250922,231200,0.7930,0.7932,0.7930,0.7930
USDCHF,20250922,231300,0.7926,0.7932,0.7926,0.7928
USDCHF,20250922,231400,0.7930,0.7932,0.7929,0.7930
USDCHF,20250922,231500,0.7929,0.7931,0.7929,0.7931
USDCHF,20250922,231600,0.7928,0.7929,0.7925,0.7925
USDCHF,20250922,231700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250922,231800,0.7926,0.7928,0.7926,0.7928
USDCHF,20250922,231900,0.7926,0.7927,0.7925,0.7927
USDCHF,20250922,232000,0.7927,0.7927,0.7925,0.7926
USDCHF,20250922,232100,0.7927,0.7928,0.7927,0.7927
USDCHF,20250922,232200,0.7927,0.7927,0.7926,0.7926
USDCHF,20250922,232300,0.7927,0.7928,0.7927,0.7928
USDCHF,20250922,232400,0.7928,0.7928,0.7927,0.7927
USDCHF,20250922,232500,0.7929,0.7929,0.7928,0.7928
USDCHF,20250922,232600,0.7929,0.7929,0.7927,0.7927
USDCHF,20250922,232700,0.7927,0.7928,0.7925,0.7927
USDCHF,20250922,232800,0.7926,0.7927,0.7926,0.7927
USDCHF,20250922,232900,0.7926,0.7927,0.7926,0.7927
USDCHF,20250922,233000,0.7926,0.7927,0.7926,0.7927
USDCHF,20250922,233100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250922,233200,0.7926,0.7926,0.7924,0.7924
USDCHF,20250922,233300,0.7924,0.7924,0.7923,0.7923
USDCHF,20250922,233400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,233500,0.7924,0.7925,0.7924,0.7925
USDCHF,20250922,233600,0.7924,0.7925,0.7924,0.7925
USDCHF,20250922,233700,0.7924,0.7925,0.7924,0.7924
USDCHF,20250922,233800,0.7924,0.7924,0.7923,0.7924
USDCHF,20250922,233900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,234000,0.7924,0.7924,0.7923,0.7924
USDCHF,20250922,234100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,234200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250922,234300,0.7924,0.7924,0.7923,0.7923
USDCHF,20250922,234400,0.7923,0.7924,0.7923,0.7923
USDCHF,20250922,234500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,234600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,234700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,234800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,234900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,235000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,235100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,235200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,235300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,235400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250922,235500,0.7923,0.7924,0.7923,0.7924
USDCHF,20250922,235600,0.7923,0.7924,0.7923,0.7924
USDCHF,20250922,235700,0.7925,0.7925,0.7923,0.7925
USDCHF,20250922,235800,0.7926,0.7926,0.7925,0.7925
USDCHF,20250922,235900,0.7926,0.7926,0.7925,0.7925
USDCHF,20250923,000000,0.7925,0.7925,0.7925,0.7925
USDJPY,20250922,000100,147.90,147.90,147.87,147.87
USDJPY,20250922,000200,147.88,147.89,147.87,147.87
USDJPY,20250922,000300,147.88,147.90,147.88,147.88
USDJPY,20250922,000400,147.88,147.92,147.88,147.92
USDJPY,20250922,000500,147.92,147.93,147.92,147.93
USDJPY,20250922,000600,147.92,147.93,147.92,147.92
USDJPY,20250922,000700,147.93,147.95,147.93,147.95
USDJPY,20250922,000800,147.95,147.95,147.94,147.94
USDJPY,20250922,000900,147.94,147.94,147.94,147.94
USDJPY,20250922,001000,147.93,147.93,147.93,147.93
USDJPY,20250922,001100,147.93,147.93,147.93,147.93
USDJPY,20250922,001200,147.91,147.91,147.91,147.91
USDJPY,20250922,001300,147.91,147.91,147.90,147.90
USDJPY,20250922,001400,147.90,147.91,147.90,147.91
USDJPY,20250922,001500,147.91,147.92,147.91,147.92
USDJPY,20250922,001600,147.92,147.92,147.92,147.92
USDJPY,20250922,001700,147.92,147.92,147.91,147.92
USDJPY,20250922,001800,147.92,147.92,147.92,147.92
USDJPY,20250922,001900,147.94,147.94,147.94,147.94
USDJPY,20250922,002000,147.94,147.94,147.93,147.93
USDJPY,20250922,002100,147.93,147.94,147.93,147.94
USDJPY,20250922,002200,147.94,147.94,147.94,147.94
USDJPY,20250922,002300,147.95,147.95,147.95,147.95
USDJPY,20250922,002400,147.95,147.95,147.95,147.95
USDJPY,20250922,002500,147.95,147.95,147.95,147.95
USDJPY,20250922,002600,147.95,147.95,147.94,147.94
USDJPY,20250922,002700,147.94,147.95,147.94,147.95
USDJPY,20250922,002800,147.95,147.95,147.95,147.95
USDJPY,20250922,002900,147.95,147.95,147.95,147.95
USDJPY,20250922,003000,147.95,147.95,147.95,147.95
USDJPY,20250922,003100,147.95,147.95,147.95,147.95
USDJPY,20250922,003200,147.95,147.95,147.95,147.95
USDJPY,20250922,003300,147.95,147.95,147.95,147.95
USDJPY,20250922,003400,147.95,147.95,147.95,147.95
USDJPY,20250922,003500,147.96,147.96,147.96,147.96
USDJPY,20250922,003600,147.96,147.96,147.95,147.95
USDJPY,20250922,003700,147.95,147.95,147.95,147.95
USDJPY,20250922,003800,147.95,147.95,147.95,147.95
USDJPY,20250922,003900,147.96,147.96,147.96,147.96
USDJPY,20250922,004000,147.96,147.96,147.96,147.96
USDJPY,20250922,004100,147.96,147.96,147.96,147.96
USDJPY,20250922,004200,147.96,147.96,147.95,147.95
USDJPY,20250922,004300,147.95,147.95,147.95,147.95
USDJPY,20250922,004400,147.95,147.95,147.93,147.93
USDJPY,20250922,004500,147.93,147.93,147.93,147.93
USDJPY,20250922,004600,147.93,147.93,147.93,147.93
USDJPY,20250922,004700,147.93,147.95,147.93,147.95
USDJPY,20250922,004800,147.96,147.96,147.95,147.95
USDJPY,20250922,004900,147.96,147.96,147.96,147.96
USDJPY,20250922,005000,147.95,147.96,147.95,147.96
USDJPY,20250922,005100,147.96,147.97,147.96,147.96
USDJPY,20250922,005200,147.96,147.96,147.96,147.96
USDJPY,20250922,005300,147.96,147.97,147.96,147.97
USDJPY,20250922,005400,147.97,147.97,147.97,147.97
USDJPY,20250922,005500,147.97,147.97,147.97,147.97
USDJPY,20250922,005600,147.98,147.98,147.98,147.98
USDJPY,20250922,005700,147.98,147.98,147.98,147.98
USDJPY,20250922,005800,147.98,148.00,147.98,147.98
USDJPY,20250922,005900,147.98,147.98,147.97,147.97
USDJPY,20250922,010000,147.98,147.98,147.98,147.98
USDJPY,20250922,010100,147.98,147.98,147.98,147.98
USDJPY,20250922,010200,147.98,147.98,147.98,147.98
USDJPY,20250922,010300,147.98,147.98,147.98,147.98
USDJPY,20250922,010400,147.98,147.98,147.98,147.98
USDJPY,20250922,010500,147.98,147.98,147.97,147.97
USDJPY,20250922,010600,147.97,147.97,147.96,147.96
USDJPY,20250922,010700,147.96,147.97,147.96,147.97
USDJPY,20250922,010800,147.97,147.98,147.97,147.98
USDJPY,20250922,010900,147.98,147.98,147.98,147.98
USDJPY,20250922,011000,147.98,147.99,147.97,147.99
USDJPY,20250922,011100,147.99,148.00,147.99,147.99
USDJPY,20250922,011200,147.99,148.00,147.99,148.00
USDJPY,20250922,011300,148.00,148.00,148.00,148.00
USDJPY,20250922,011400,148.00,148.01,148.00,148.01
USDJPY,20250922,011500,148.01,148.01,148.01,148.01
USDJPY,20250922,011600,148.01,148.01,148.01,148.01
USDJPY,20250922,011700,148.00,148.00,147.99,147.99
USDJPY,20250922,011800,147.99,147.99,147.99,147.99
USDJPY,20250922,011900,147.99,147.99,147.99,147.99
USDJPY,20250922,012000,147.99,147.99,147.99,147.99
USDJPY,20250922,012100,148.00,148.00,148.00,148.00
USDJPY,20250922,012200,148.00,148.00,148.00,148.00
USDJPY,20250922,012300,148.00,148.00,148.00,148.00
USDJPY,20250922,012400,148.00,148.01,148.00,148.01
USDJPY,20250922,012500,148.02,148.02,148.02,148.02
USDJPY,20250922,012600,148.02,148.02,148.01,148.01
USDJPY,20250922,012700,148.01,148.01,148.01,148.01
USDJPY,20250922,012800,148.01,148.01,148.01,148.01
USDJPY,20250922,012900,148.01,148.02,148.01,148.02
USDJPY,20250922,013000,148.01,148.02,148.00,148.02
USDJPY,20250922,013100,148.03,148.04,148.02,148.02
USDJPY,20250922,013200,148.02,148.02,148.01,148.01
USDJPY,20250922,013300,148.00,148.01,148.00,148.01
USDJPY,20250922,013400,148.01,148.02,148.01,148.02
USDJPY,20250922,013500,148.02,148.02,148.01,148.01
USDJPY,20250922,013600,148.02,148.02,148.02,148.02
USDJPY,20250922,013700,148.02,148.02,148.02,148.02
USDJPY,20250922,013800,148.03,148.03,148.03,148.03
USDJPY,20250922,013900,148.03,148.03,148.03,148.03
USDJPY,20250922,014000,148.03,148.03,148.03,148.03
USDJPY,20250922,014100,148.03,148.03,148.03,148.03
USDJPY,20250922,014200,148.03,148.03,148.03,148.03
USDJPY,20250922,014300,148.03,148.05,148.03,148.05
USDJPY,20250922,014400,148.05,148.05,148.05,148.05
USDJPY,20250922,014500,148.05,148.05,148.04,148.04
USDJPY,20250922,014600,148.05,148.07,148.05,148.07
USDJPY,20250922,014700,148.08,148.08,148.08,148.08
USDJPY,20250922,014800,148.08,148.08,148.07,148.07
USDJPY,20250922,014900,148.07,148.08,148.07,148.07
USDJPY,20250922,015000,148.07,148.07,148.06,148.06
USDJPY,20250922,015100,148.07,148.07,148.07,148.07
USDJPY,20250922,015200,148.06,148.07,148.06,148.07
USDJPY,20250922,015300,148.06,148.07,148.06,148.07
USDJPY,20250922,015400,148.07,148.08,148.07,148.08
USDJPY,20250922,015500,148.08,148.09,148.08,148.09
USDJPY,20250922,015600,148.09,148.09,148.08,148.08
USDJPY,20250922,015700,148.07,148.08,148.07,148.08
USDJPY,20250922,015800,148.08,148.08,148.07,148.07
USDJPY,20250922,015900,148.07,148.09,148.07,148.09
USDJPY,20250922,020000,148.09,148.09,148.09,148.09
USDJPY,20250922,020100,148.10,148.11,148.10,148.11
USDJPY,20250922,020200,148.12,148.12,148.12,148.12
USDJPY,20250922,020300,148.13,148.14,148.13,148.14
USDJPY,20250922,020400,148.14,148.14,148.14,148.14
USDJPY,20250922,020500,148.14,148.14,148.13,148.14
USDJPY,20250922,020600,148.13,148.14,148.13,148.14
USDJPY,20250922,020700,148.14,148.15,148.13,148.15
USDJPY,20250922,020800,148.16,148.17,148.16,148.17
USDJPY,20250922,020900,148.16,148.16,148.16,148.16
USDJPY,20250922,021000,148.16,148.17,148.16,148.16
USDJPY,20250922,021100,148.16,148.16,148.15,148.15
USDJPY,20250922,021200,148.15,148.15,148.14,148.14
USDJPY,20250922,021300,148.13,148.13,148.12,148.12
USDJPY,20250922,021400,148.12,148.13,148.12,148.12
USDJPY,20250922,021500,148.12,148.12,148.10,148.11
USDJPY,20250922,021600,148.11,148.12,148.11,148.12
USDJPY,20250922,021700,148.12,148.12,148.12,148.12
USDJPY,20250922,021800,148.12,148.13,148.12,148.13
USDJPY,20250922,021900,148.13,148.13,148.13,148.13
USDJPY,20250922,022000,148.13,148.14,148.13,148.13
USDJPY,20250922,022100,148.12,148.13,148.10,148.12
USDJPY,20250922,022200,148.13,148.13,148.12,148.12
USDJPY,20250922,022300,148.13,148.13,148.13,148.13
USDJPY,20250922,022400,148.13,148.13,148.11,148.12
USDJPY,20250922,022500,148.12,148.12,148.12,148.12
USDJPY,20250922,022600,148.13,148.14,148.11,148.11
USDJPY,20250922,022700,148.11,148.13,148.11,148.13
USDJPY,20250922,022800,148.13,148.13,148.13,148.13
USDJPY,20250922,022900,148.13,148.15,148.13,148.15
USDJPY,20250922,023000,148.14,148.15,148.13,148.15
USDJPY,20250922,023100,148.15,148.16,148.15,148.15
USDJPY,20250922,023200,148.14,148.14,148.14,148.14
USDJPY,20250922,023300,148.14,148.14,148.13,148.13
USDJPY,20250922,023400,148.13,148.15,148.13,148.15
USDJPY,20250922,023500,148.15,148.16,148.15,148.16
USDJPY,20250922,023600,148.16,148.16,148.15,148.16
USDJPY,20250922,023700,148.15,148.15,148.15,148.15
USDJPY,20250922,023800,148.15,148.15,148.15,148.15
USDJPY,20250922,023900,148.15,148.15,148.15,148.15
USDJPY,20250922,024000,148.15,148.15,148.15,148.15
USDJPY,20250922,024100,148.14,148.16,148.14,148.15
USDJPY,20250922,024200,148.15,148.17,148.15,148.17
USDJPY,20250922,024300,148.17,148.17,148.16,148.16
USDJPY,20250922,024400,148.16,148.16,148.15,148.15
USDJPY,20250922,024500,148.16,148.16,148.16,148.16
USDJPY,20250922,024600,148.16,148.16,148.16,148.16
USDJPY,20250922,024700,148.16,148.18,148.16,148.18
USDJPY,20250922,024800,148.18,148.18,148.17,148.17
USDJPY,20250922,024900,148.17,148.17,148.15,148.15
USDJPY,20250922,025000,148.16,148.18,148.16,148.18
USDJPY,20250922,025100,148.17,148.17,148.15,148.17
USDJPY,20250922,025200,148.18,148.19,148.18,148.18
USDJPY,20250922,025300,148.18,148.18,148.16,148.16
USDJPY,20250922,025400,148.16,148.16,148.15,148.15
USDJPY,20250922,025500,148.15,148.20,148.14,148.19
USDJPY,20250922,025600,148.20,148.21,148.19,148.20
USDJPY,20250922,025700,148.21,148.24,148.21,148.22
USDJPY,20250922,025800,148.22,148.22,148.20,148.20
USDJPY,20250922,025900,148.21,148.21,148.19,148.19
USDJPY,20250922,030000,148.19,148.19,148.15,148.15
USDJPY,20250922,030100,148.14,148.14,148.08,148.09
USDJPY,20250922,030200,148.10,148.13,148.10,148.13
USDJPY,20250922,030300,148.14,148.17,148.14,148.17
USDJPY,20250922,030400,148.18,148.19,148.17,148.19
USDJPY,20250922,030500,148.20,148.20,148.19,148.19
USDJPY,20250922,030600,148.18,148.18,148.18,148.18
USDJPY,20250922,030700,148.19,148.19,148.18,148.18
USDJPY,20250922,030800,148.19,148.19,148.17,148.17
USDJPY,20250922,030900,148.16,148.16,148.15,148.15
USDJPY,20250922,031000,148.14,148.14,148.11,148.11
USDJPY,20250922,031100,148.10,148.10,148.09,148.10
USDJPY,20250922,031200,148.11,148.14,148.11,148.14
USDJPY,20250922,031300,148.13,148.13,148.12,148.13
USDJPY,20250922,031400,148.13,148.16,148.13,148.16
USDJPY,20250922,031500,148.15,148.15,148.14,148.15
USDJPY,20250922,031600,148.15,148.15,148.13,148.14
USDJPY,20250922,031700,148.13,148.13,148.11,148.11
USDJPY,20250922,031800,148.12,148.13,148.12,148.13
USDJPY,20250922,031900,148.14,148.15,148.13,148.13
USDJPY,20250922,032000,148.13,148.13,148.12,148.12
USDJPY,20250922,032100,148.12,148.13,148.12,148.13
USDJPY,20250922,032200,148.13,148.13,148.13,148.13
USDJPY,20250922,032300,148.13,148.13,148.12,148.13
USDJPY,20250922,032400,148.13,148.13,148.13,148.13
USDJPY,20250922,032500,148.14,148.15,148.14,148.15
USDJPY,20250922,032600,148.15,148.15,148.13,148.14
USDJPY,20250922,032700,148.14,148.14,148.14,148.14
USDJPY,20250922,032800,148.14,148.14,148.14,148.14
USDJPY,20250922,032900,148.14,148.14,148.13,148.13
USDJPY,20250922,033000,148.12,148.15,148.12,148.15
USDJPY,20250922,033100,148.16,148.17,148.16,148.16
USDJPY,20250922,033200,148.17,148.17,148.17,148.17
USDJPY,20250922,033300,148.17,148.17,148.17,148.17
USDJPY,20250922,033400,148.18,148.18,148.16,148.16
USDJPY,20250922,033500,148.17,148.17,148.16,148.16
USDJPY,20250922,033600,148.16,148.16,148.15,148.15
USDJPY,20250922,033700,148.15,148.16,148.15,148.16
USDJPY,20250922,033800,148.17,148.17,148.17,148.17
USDJPY,20250922,033900,148.17,148.17,148.16,148.17
USDJPY,20250922,034000,148.17,148.18,148.17,148.18
USDJPY,20250922,034100,148.18,148.18,148.14,148.15
USDJPY,20250922,034200,148.15,148.15,148.15,148.15
USDJPY,20250922,034300,148.15,148.15,148.14,148.14
USDJPY,20250922,034400,148.14,148.14,148.13,148.13
USDJPY,20250922,034500,148.14,148.15,148.14,148.14
USDJPY,20250922,034600,148.15,148.15,148.14,148.14
USDJPY,20250922,034700,148.14,148.14,148.12,148.12
USDJPY,20250922,034800,148.13,148.13,148.13,148.13
USDJPY,20250922,034900,148.13,148.16,148.13,148.15
USDJPY,20250922,035000,148.14,148.15,148.14,148.15
USDJPY,20250922,035100,148.15,148.15,148.15,148.15
USDJPY,20250922,035200,148.15,148.15,148.14,148.14
USDJPY,20250922,035300,148.14,148.14,148.14,148.14
USDJPY,20250922,035400,148.14,148.15,148.14,148.15
USDJPY,20250922,035500,148.15,148.15,148.15,148.15
USDJPY,20250922,035600,148.15,148.16,148.15,148.16
USDJPY,20250922,035700,148.16,148.16,148.16,148.16
USDJPY,20250922,035800,148.16,148.16,148.15,148.16
USDJPY,20250922,035900,148.16,148.17,148.16,148.17
USDJPY,20250922,040000,148.18,148.18,148.18,148.18
USDJPY,20250922,040100,148.18,148.18,148.17,148.18
USDJPY,20250922,040200,148.18,148.18,148.18,148.18
USDJPY,20250922,040300,148.18,148.18,148.18,148.18
USDJPY,20250922,040400,148.19,148.22,148.19,148.21
USDJPY,20250922,040500,148.21,148.22,148.21,148.22
USDJPY,20250922,040600,148.21,148.22,148.21,148.22
USDJPY,20250922,040700,148.22,148.26,148.22,148.26
USDJPY,20250922,040800,148.27,148.27,148.25,148.26
USDJPY,20250922,040900,148.26,148.26,148.24,148.24
USDJPY,20250922,041000,148.24,148.24,148.23,148.23
USDJPY,20250922,041100,148.23,148.25,148.23,148.24
USDJPY,20250922,041200,148.24,148.26,148.24,148.26
USDJPY,20250922,041300,148.27,148.32,148.27,148.31
USDJPY,20250922,041400,148.32,148.32,148.30,148.30
USDJPY,20250922,041500,148.30,148.30,148.29,148.30
USDJPY,20250922,041600,148.31,148.33,148.31,148.33
USDJPY,20250922,041700,148.32,148.33,148.32,148.32
USDJPY,20250922,041800,148.32,148.34,148.32,148.33
USDJPY,20250922,041900,148.33,148.33,148.33,148.33
USDJPY,20250922,042000,148.33,148.33,148.32,148.32
USDJPY,20250922,042100,148.31,148.32,148.31,148.32
USDJPY,20250922,042200,148.32,148.32,148.32,148.32
USDJPY,20250922,042300,148.32,148.32,148.32,148.32
USDJPY,20250922,042400,148.32,148.32,148.31,148.32
USDJPY,20250922,042500,148.32,148.32,148.32,148.32
USDJPY,20250922,042600,148.31,148.31,148.31,148.31
USDJPY,20250922,042700,148.31,148.31,148.31,148.31
USDJPY,20250922,042800,148.30,148.30,148.30,148.30
USDJPY,20250922,042900,148.30,148.30,148.30,148.30
USDJPY,20250922,043000,148.30,148.30,148.30,148.30
USDJPY,20250922,043100,148.30,148.30,148.30,148.30
USDJPY,20250922,043200,148.30,148.30,148.30,148.30
USDJPY,20250922,043300,148.30,148.30,148.30,148.30
USDJPY,20250922,043400,148.30,148.30,148.30,148.30
USDJPY,20250922,043500,148.30,148.32,148.30,148.32
USDJPY,20250922,043600,148.32,148.32,148.31,148.32
USDJPY,20250922,043700,148.31,148.31,148.31,148.31
USDJPY,20250922,043800,148.31,148.31,148.30,148.30
USDJPY,20250922,043900,148.31,148.32,148.31,148.32
USDJPY,20250922,044000,148.32,148.32,148.32,148.32
USDJPY,20250922,044100,148.32,148.32,148.30,148.30
USDJPY,20250922,044200,148.30,148.31,148.30,148.31
USDJPY,20250922,044300,148.30,148.31,148.30,148.30
USDJPY,20250922,044400,148.30,148.30,148.30,148.30
USDJPY,20250922,044500,148.30,148.30,148.30,148.30
USDJPY,20250922,044600,148.30,148.31,148.30,148.31
USDJPY,20250922,044700,148.31,148.32,148.31,148.32
USDJPY,20250922,044800,148.32,148.32,148.32,148.32
USDJPY,20250922,044900,148.32,148.32,148.31,148.31
USDJPY,20250922,045000,148.31,148.32,148.31,148.32
USDJPY,20250922,045100,148.32,148.32,148.31,148.32
USDJPY,20250922,045200,148.32,148.32,148.31,148.31
USDJPY,20250922,045300,148.31,148.31,148.31,148.31
USDJPY,20250922,045400,148.31,148.31,148.31,148.31
USDJPY,20250922,045500,148.31,148.31,148.30,148.30
USDJPY,20250922,045600,148.30,148.31,148.30,148.31
USDJPY,20250922,045700,148.31,148.31,148.30,148.31
USDJPY,20250922,045800,148.31,148.32,148.31,148.32
USDJPY,20250922,045900,148.32,148.33,148.32,148.33
USDJPY,20250922,050000,148.33,148.33,148.32,148.33
USDJPY,20250922,050100,148.34,148.36,148.34,148.35
USDJPY,20250922,050200,148.34,148.34,148.33,148.33
USDJPY,20250922,050300,148.33,148.33,148.32,148.32
USDJPY,20250922,050400,148.33,148.34,148.33,148.34
USDJPY,20250922,050500,148.34,148.34,148.33,148.33
USDJPY,20250922,050600,148.33,148.33,148.32,148.32
USDJPY,20250922,050700,148.32,148.32,148.32,148.32
USDJPY,20250922,050800,148.32,148.32,148.32,148.32
USDJPY,20250922,050900,148.32,148.32,148.32,148.32
USDJPY,20250922,051000,148.32,148.32,148.32,148.32
USDJPY,20250922,051100,148.32,148.33,148.32,148.33
USDJPY,20250922,051200,148.33,148.33,148.32,148.32
USDJPY,20250922,051300,148.32,148.32,148.31,148.32
USDJPY,20250922,051400,148.31,148.31,148.31,148.31
USDJPY,20250922,051500,148.31,148.31,148.30,148.30
USDJPY,20250922,051600,148.30,148.30,148.30,148.30
USDJPY,20250922,051700,148.30,148.30,148.29,148.29
USDJPY,20250922,051800,148.29,148.29,148.29,148.29
USDJPY,20250922,051900,148.29,148.29,148.29,148.29
USDJPY,20250922,052000,148.30,148.30,148.30,148.30
USDJPY,20250922,052100,148.30,148.30,148.29,148.29
USDJPY,20250922,052200,148.30,148.30,148.29,148.30
USDJPY,20250922,052300,148.29,148.29,148.29,148.29
USDJPY,20250922,052400,148.29,148.30,148.29,148.30
USDJPY,20250922,052500,148.30,148.30,148.30,148.30
USDJPY,20250922,052600,148.30,148.30,148.30,148.30
USDJPY,20250922,052700,148.30,148.31,148.30,148.31
USDJPY,20250922,052800,148.31,148.31,148.31,148.31
USDJPY,20250922,052900,148.30,148.32,148.30,148.32
USDJPY,20250922,053000,148.32,148.32,148.32,148.32
USDJPY,20250922,053100,148.32,148.32,148.32,148.32
USDJPY,20250922,053200,148.32,148.32,148.32,148.32
USDJPY,20250922,053300,148.32,148.32,148.31,148.32
USDJPY,20250922,053400,148.32,148.32,148.32,148.32
USDJPY,20250922,053500,148.32,148.33,148.32,148.33
USDJPY,20250922,053600,148.33,148.35,148.33,148.35
USDJPY,20250922,053700,148.36,148.36,148.35,148.35
USDJPY,20250922,053800,148.35,148.35,148.35,148.35
USDJPY,20250922,053900,148.35,148.35,148.35,148.35
USDJPY,20250922,054000,148.35,148.35,148.35,148.35
USDJPY,20250922,054100,148.35,148.35,148.34,148.34
USDJPY,20250922,054200,148.33,148.33,148.31,148.31
USDJPY,20250922,054300,148.31,148.31,148.31,148.31
USDJPY,20250922,054400,148.31,148.31,148.31,148.31
USDJPY,20250922,054500,148.31,148.31,148.30,148.31
USDJPY,20250922,054600,148.32,148.33,148.32,148.33
USDJPY,20250922,054700,148.34,148.34,148.33,148.33
USDJPY,20250922,054800,148.33,148.34,148.33,148.33
USDJPY,20250922,054900,148.32,148.32,148.32,148.32
USDJPY,20250922,055000,148.32,148.32,148.32,148.32
USDJPY,20250922,055100,148.32,148.32,148.32,148.32
USDJPY,20250922,055200,148.32,148.32,148.31,148.31
USDJPY,20250922,055300,148.31,148.31,148.31,148.31
USDJPY,20250922,055400,148.31,148.32,148.31,148.32
USDJPY,20250922,055500,148.32,148.32,148.31,148.32
USDJPY,20250922,055600,148.32,148.33,148.32,148.33
USDJPY,20250922,055700,148.33,148.33,148.32,148.32
USDJPY,20250922,055800,148.32,148.32,148.32,148.32
USDJPY,20250922,055900,148.32,148.32,148.32,148.32
USDJPY,20250922,060000,148.32,148.32,148.32,148.32
USDJPY,20250922,060100,148.32,148.33,148.32,148.33
USDJPY,20250922,060200,148.32,148.32,148.32,148.32
USDJPY,20250922,060300,148.32,148.33,148.32,148.33
USDJPY,20250922,060400,148.33,148.33,148.33,148.33
USDJPY,20250922,060500,148.33,148.33,148.33,148.33
USDJPY,20250922,060600,148.33,148.33,148.33,148.33
USDJPY,20250922,060700,148.33,148.33,148.32,148.32
USDJPY,20250922,060800,148.32,148.32,148.32,148.32
USDJPY,20250922,060900,148.32,148.32,148.32,148.32
USDJPY,20250922,061000,148.32,148.32,148.32,148.32
USDJPY,20250922,061100,148.31,148.32,148.31,148.32
USDJPY,20250922,061200,148.32,148.32,148.32,148.32
USDJPY,20250922,061300,148.32,148.32,148.32,148.32
USDJPY,20250922,061400,148.31,148.31,148.30,148.30
USDJPY,20250922,061500,148.30,148.31,148.30,148.30
USDJPY,20250922,061600,148.30,148.31,148.30,148.31
USDJPY,20250922,061700,148.31,148.31,148.31,148.31
USDJPY,20250922,061800,148.31,148.31,148.31,148.31
USDJPY,20250922,061900,148.31,148.32,148.31,148.32
USDJPY,20250922,062000,148.32,148.33,148.32,148.33
USDJPY,20250922,062100,148.33,148.33,148.32,148.32
USDJPY,20250922,062200,148.32,148.32,148.32,148.32
USDJPY,20250922,062300,148.33,148.33,148.33,148.33
USDJPY,20250922,062400,148.33,148.33,148.33,148.33
USDJPY,20250922,062500,148.32,148.32,148.32,148.32
USDJPY,20250922,062600,148.32,148.33,148.32,148.33
USDJPY,20250922,062700,148.33,148.33,148.32,148.33
USDJPY,20250922,062800,148.33,148.34,148.33,148.34
USDJPY,20250922,062900,148.34,148.34,148.34,148.34
USDJPY,20250922,063000,148.34,148.34,148.34,148.34
USDJPY,20250922,063100,148.34,148.35,148.34,148.35
USDJPY,20250922,063200,148.35,148.35,148.34,148.34
USDJPY,20250922,063300,148.34,148.34,148.33,148.34
USDJPY,20250922,063400,148.34,148.35,148.34,148.35
USDJPY,20250922,063500,148.34,148.34,148.34,148.34
USDJPY,20250922,063600,148.34,148.35,148.34,148.34
USDJPY,20250922,063700,148.34,148.34,148.34,148.34
USDJPY,20250922,063800,148.34,148.34,148.34,148.34
USDJPY,20250922,063900,148.34,148.34,148.33,148.33
USDJPY,20250922,064000,148.33,148.33,148.32,148.32
USDJPY,20250922,064100,148.32,148.32,148.31,148.31
USDJPY,20250922,064200,148.31,148.31,148.31,148.31
USDJPY,20250922,064300,148.31,148.32,148.31,148.32
USDJPY,20250922,064400,148.32,148.32,148.32,148.32
USDJPY,20250922,064500,148.32,148.33,148.32,148.33
USDJPY,20250922,064600,148.33,148.33,148.33,148.33
USDJPY,20250922,064700,148.32,148.32,148.32,148.32
USDJPY,20250922,064800,148.32,148.32,148.31,148.31
USDJPY,20250922,064900,148.32,148.32,148.31,148.31
USDJPY,20250922,065000,148.31,148.31,148.30,148.31
USDJPY,20250922,065100,148.31,148.31,148.31,148.31
USDJPY,20250922,065200,148.31,148.31,148.31,148.31
USDJPY,20250922,065300,148.31,148.32,148.31,148.32
USDJPY,20250922,065400,148.32,148.32,148.32,148.32
USDJPY,20250922,065500,148.32,148.32,148.32,148.32
USDJPY,20250922,065600,148.32,148.32,148.32,148.32
USDJPY,20250922,065700,148.31,148.31,148.30,148.30
USDJPY,20250922,065800,148.31,148.31,148.30,148.30
USDJPY,20250922,065900,148.30,148.30,148.26,148.28
USDJPY,20250922,070000,148.28,148.28,148.28,148.28
USDJPY,20250922,070100,148.28,148.29,148.28,148.28
USDJPY,20250922,070200,148.28,148.28,148.28,148.28
USDJPY,20250922,070300,148.28,148.28,148.28,148.28
USDJPY,20250922,070400,148.27,148.27,148.26,148.26
USDJPY,20250922,070500,148.26,148.26,148.26,148.26
USDJPY,20250922,070600,148.26,148.26,148.25,148.25
USDJPY,20250922,070700,148.24,148.24,148.23,148.24
USDJPY,20250922,070800,148.25,148.25,148.25,148.25
USDJPY,20250922,070900,148.25,148.26,148.25,148.25
USDJPY,20250922,071000,148.25,148.26,148.25,148.26
USDJPY,20250922,071100,148.26,148.26,148.26,148.26
USDJPY,20250922,071200,148.27,148.28,148.27,148.28
USDJPY,20250922,071300,148.28,148.28,148.27,148.27
USDJPY,20250922,071400,148.27,148.27,148.27,148.27
USDJPY,20250922,071500,148.28,148.29,148.28,148.29
USDJPY,20250922,071600,148.28,148.28,148.27,148.27
USDJPY,20250922,071700,148.27,148.28,148.27,148.28
USDJPY,20250922,071800,148.28,148.28,148.28,148.28
USDJPY,20250922,071900,148.28,148.28,148.28,148.28
USDJPY,20250922,072000,148.28,148.29,148.28,148.29
USDJPY,20250922,072100,148.29,148.29,148.29,148.29
USDJPY,20250922,072200,148.28,148.28,148.28,148.28
USDJPY,20250922,072300,148.28,148.28,148.27,148.27
USDJPY,20250922,072400,148.27,148.27,148.26,148.26
USDJPY,20250922,072500,148.25,148.25,148.25,148.25
USDJPY,20250922,072600,148.25,148.25,148.25,148.25
USDJPY,20250922,072700,148.25,148.25,148.25,148.25
USDJPY,20250922,072800,148.25,148.26,148.25,148.26
USDJPY,20250922,072900,148.25,148.25,148.25,148.25
USDJPY,20250922,073000,148.26,148.26,148.25,148.25
USDJPY,20250922,073100,148.25,148.26,148.25,148.26
USDJPY,20250922,073200,148.26,148.26,148.26,148.26
USDJPY,20250922,073300,148.26,148.26,148.26,148.26
USDJPY,20250922,073400,148.26,148.26,148.26,148.26
USDJPY,20250922,073500,148.26,148.26,148.25,148.25
USDJPY,20250922,073600,148.24,148.24,148.22,148.22
USDJPY,20250922,073700,148.22,148.22,148.21,148.21
USDJPY,20250922,073800,148.21,148.21,148.21,148.21
USDJPY,20250922,073900,148.22,148.23,148.22,148.23
USDJPY,20250922,074000,148.23,148.23,148.23,148.23
USDJPY,20250922,074100,148.23,148.24,148.23,148.24
USDJPY,20250922,074200,148.24,148.25,148.24,148.25
USDJPY,20250922,074300,148.25,148.25,148.24,148.24
USDJPY,20250922,074400,148.24,148.24,148.23,148.23
USDJPY,20250922,074500,148.23,148.23,148.23,148.23
USDJPY,20250922,074600,148.23,148.24,148.23,148.23
USDJPY,20250922,074700,148.23,148.23,148.23,148.23
USDJPY,20250922,074800,148.23,148.24,148.23,148.24
USDJPY,20250922,074900,148.24,148.24,148.24,148.24
USDJPY,20250922,075000,148.24,148.24,148.24,148.24
USDJPY,20250922,075100,148.23,148.23,148.23,148.23
USDJPY,20250922,075200,148.23,148.23,148.23,148.23
USDJPY,20250922,075300,148.24,148.24,148.24,148.24
USDJPY,20250922,075400,148.24,148.25,148.24,148.24
USDJPY,20250922,075500,148.24,148.25,148.24,148.25
USDJPY,20250922,075600,148.25,148.25,148.23,148.23
USDJPY,20250922,075700,148.23,148.24,148.23,148.24
USDJPY,20250922,075800,148.25,148.25,148.24,148.25
USDJPY,20250922,075900,148.25,148.25,148.24,148.24
USDJPY,20250922,080000,148.24,148.24,148.24,148.24
USDJPY,20250922,080100,148.23,148.23,148.22,148.22
USDJPY,20250922,080200,148.21,148.21,148.20,148.20
USDJPY,20250922,080300,148.20,148.20,148.19,148.19
USDJPY,20250922,080400,148.19,148.19,148.19,148.19
USDJPY,20250922,080500,148.18,148.19,148.18,148.19
USDJPY,20250922,080600,148.19,148.21,148.19,148.21
USDJPY,20250922,080700,148.21,148.21,148.20,148.20
USDJPY,20250922,080800,148.21,148.21,148.20,148.20
USDJPY,20250922,080900,148.19,148.19,148.18,148.18
USDJPY,20250922,081000,148.18,148.19,148.18,148.19
USDJPY,20250922,081100,148.18,148.20,148.18,148.20
USDJPY,20250922,081200,148.20,148.20,148.20,148.20
USDJPY,20250922,081300,148.20,148.20,148.20,148.20
USDJPY,20250922,081400,148.20,148.20,148.19,148.19
USDJPY,20250922,081500,148.18,148.19,148.18,148.19
USDJPY,20250922,081600,148.20,148.20,148.20,148.20
USDJPY,20250922,081700,148.20,148.20,148.20,148.20
USDJPY,20250922,081800,148.20,148.21,148.19,148.19
USDJPY,20250922,081900,148.18,148.18,148.18,148.18
USDJPY,20250922,082000,148.18,148.18,148.16,148.16
USDJPY,20250922,082100,148.15,148.15,148.12,148.12
USDJPY,20250922,082200,148.11,148.11,148.11,148.11
USDJPY,20250922,082300,148.11,148.12,148.10,148.10
USDJPY,20250922,082400,148.10,148.10,148.09,148.10
USDJPY,20250922,082500,148.10,148.10,148.10,148.10
USDJPY,20250922,082600,148.10,148.10,148.08,148.08
USDJPY,20250922,082700,148.08,148.08,148.06,148.06
USDJPY,20250922,082800,148.05,148.06,148.04,148.06
USDJPY,20250922,082900,148.05,148.05,148.04,148.05
USDJPY,20250922,083000,148.05,148.05,148.04,148.05
USDJPY,20250922,083100,148.06,148.07,148.06,148.07
USDJPY,20250922,083200,148.08,148.09,148.07,148.07
USDJPY,20250922,083300,148.08,148.08,148.08,148.08
USDJPY,20250922,083400,148.09,148.10,148.09,148.09
USDJPY,20250922,083500,148.08,148.08,148.06,148.07
USDJPY,20250922,083600,148.08,148.08,148.08,148.08
USDJPY,20250922,083700,148.07,148.08,148.06,148.08
USDJPY,20250922,083800,148.07,148.07,148.06,148.06
USDJPY,20250922,083900,148.06,148.06,148.04,148.05
USDJPY,20250922,084000,148.06,148.06,148.05,148.05
USDJPY,20250922,084100,148.04,148.04,148.04,148.04
USDJPY,20250922,084200,148.05,148.06,148.05,148.05
USDJPY,20250922,084300,148.04,148.04,148.02,148.02
USDJPY,20250922,084400,148.02,148.03,148.02,148.03
USDJPY,20250922,084500,148.02,148.03,148.02,148.02
USDJPY,20250922,084600,148.01,148.02,148.01,148.02
USDJPY,20250922,084700,148.01,148.01,148.00,148.01
USDJPY,20250922,084800,148.02,148.02,147.99,147.99
USDJPY,20250922,084900,148.00,148.00,147.99,148.00
USDJPY,20250922,085000,148.01,148.01,147.99,148.00
USDJPY,20250922,085100,148.00,148.00,148.00,148.00
USDJPY,20250922,085200,147.99,148.01,147.99,148.00
USDJPY,20250922,085300,148.01,148.02,148.01,148.02
USDJPY,20250922,085400,148.02,148.02,148.01,148.02
USDJPY,20250922,085500,148.02,148.03,148.02,148.02
USDJPY,20250922,085600,148.03,148.07,148.03,148.07
USDJPY,20250922,085700,148.08,148.09,148.07,148.07
USDJPY,20250922,085800,148.07,148.08,148.07,148.08
USDJPY,20250922,085900,148.07,148.08,148.07,148.07
USDJPY,20250922,090000,148.07,148.07,148.07,148.07
USDJPY,20250922,090100,148.06,148.06,148.03,148.05
USDJPY,20250922,090200,148.04,148.06,148.03,148.06
USDJPY,20250922,090300,148.07,148.08,148.07,148.07
USDJPY,20250922,090400,148.06,148.06,148.04,148.05
USDJPY,20250922,090500,148.04,148.04,148.01,148.01
USDJPY,20250922,090600,148.02,148.02,148.01,148.01
USDJPY,20250922,090700,148.02,148.06,148.02,148.04
USDJPY,20250922,090800,148.03,148.04,148.03,148.04
USDJPY,20250922,090900,148.05,148.05,148.04,148.04
USDJPY,20250922,091000,148.04,148.05,148.03,148.05
USDJPY,20250922,091100,148.06,148.09,148.06,148.08
USDJPY,20250922,091200,148.07,148.11,148.07,148.10
USDJPY,20250922,091300,148.11,148.11,148.10,148.10
USDJPY,20250922,091400,148.10,148.10,148.09,148.09
USDJPY,20250922,091500,148.09,148.09,148.08,148.09
USDJPY,20250922,091600,148.08,148.08,148.08,148.08
USDJPY,20250922,091700,148.08,148.11,148.07,148.11
USDJPY,20250922,091800,148.10,148.11,148.10,148.11
USDJPY,20250922,091900,148.11,148.11,148.07,148.07
USDJPY,20250922,092000,148.07,148.07,148.05,148.05
USDJPY,20250922,092100,148.06,148.07,148.04,148.04
USDJPY,20250922,092200,148.05,148.06,148.05,148.06
USDJPY,20250922,092300,148.07,148.07,148.04,148.04
USDJPY,20250922,092400,148.03,148.05,148.03,148.04
USDJPY,20250922,092500,148.03,148.04,148.03,148.03
USDJPY,20250922,092600,148.02,148.02,147.95,147.95
USDJPY,20250922,092700,147.94,147.94,147.88,147.91
USDJPY,20250922,092800,147.90,147.93,147.90,147.92
USDJPY,20250922,092900,147.92,147.93,147.92,147.93
USDJPY,20250922,093000,147.92,147.92,147.92,147.92
USDJPY,20250922,093100,147.92,147.95,147.92,147.95
USDJPY,20250922,093200,147.94,147.98,147.94,147.98
USDJPY,20250922,093300,147.99,148.00,147.99,148.00
USDJPY,20250922,093400,148.00,148.01,148.00,148.01
USDJPY,20250922,093500,148.01,148.03,148.01,148.03
USDJPY,20250922,093600,148.02,148.02,148.00,148.00
USDJPY,20250922,093700,148.01,148.02,148.01,148.01
USDJPY,20250922,093800,148.00,148.01,147.99,148.00
USDJPY,20250922,093900,147.99,147.99,147.97,147.97
USDJPY,20250922,094000,147.98,147.99,147.98,147.99
USDJPY,20250922,094100,148.00,148.03,148.00,148.03
USDJPY,20250922,094200,148.04,148.06,148.04,148.04
USDJPY,20250922,094300,148.04,148.04,148.04,148.04
USDJPY,20250922,094400,148.04,148.06,148.04,148.06
USDJPY,20250922,094500,148.06,148.07,148.06,148.06
USDJPY,20250922,094600,148.06,148.07,148.06,148.06
USDJPY,20250922,094700,148.05,148.05,148.04,148.04
USDJPY,20250922,094800,148.03,148.04,148.01,148.04
USDJPY,20250922,094900,148.03,148.05,148.03,148.05
USDJPY,20250922,095000,148.05,148.06,148.05,148.06
USDJPY,20250922,095100,148.07,148.08,148.07,148.07
USDJPY,20250922,095200,148.06,148.06,148.05,148.05
USDJPY,20250922,095300,148.06,148.06,148.04,148.04
USDJPY,20250922,095400,148.04,148.05,148.04,148.05
USDJPY,20250922,095500,148.06,148.06,148.06,148.06
USDJPY,20250922,095600,148.07,148.07,148.07,148.07
USDJPY,20250922,095700,148.07,148.09,148.07,148.09
USDJPY,20250922,095800,148.09,148.11,148.09,148.09
USDJPY,20250922,095900,148.09,148.10,148.09,148.09
USDJPY,20250922,100000,148.09,148.10,148.09,148.10
USDJPY,20250922,100100,148.11,148.11,148.06,148.06
USDJPY,20250922,100200,148.06,148.06,148.04,148.04
USDJPY,20250922,100300,148.04,148.04,148.03,148.03
USDJPY,20250922,100400,148.03,148.03,148.01,148.01
USDJPY,20250922,100500,148.00,148.01,147.99,148.00
USDJPY,20250922,100600,147.99,148.00,147.99,148.00
USDJPY,20250922,100700,148.01,148.01,148.00,148.00
USDJPY,20250922,100800,147.99,148.00,147.97,147.97
USDJPY,20250922,100900,147.96,147.96,147.93,147.94
USDJPY,20250922,101000,147.93,147.94,147.92,147.93
USDJPY,20250922,101100,147.93,147.94,147.93,147.93
USDJPY,20250922,101200,147.92,147.92,147.89,147.90
USDJPY,20250922,101300,147.91,147.92,147.90,147.92
USDJPY,20250922,101400,147.92,147.92,147.90,147.90
USDJPY,20250922,101500,147.91,147.93,147.90,147.93
USDJPY,20250922,101600,147.93,147.94,147.93,147.93
USDJPY,20250922,101700,147.92,147.92,147.91,147.92
USDJPY,20250922,101800,147.92,147.92,147.89,147.91
USDJPY,20250922,101900,147.90,147.90,147.90,147.90
USDJPY,20250922,102000,147.91,147.91,147.90,147.91
USDJPY,20250922,102100,147.92,147.93,147.92,147.93
USDJPY,20250922,102200,147.92,147.93,147.92,147.93
USDJPY,20250922,102300,147.93,147.93,147.92,147.93
USDJPY,20250922,102400,147.92,147.93,147.92,147.93
USDJPY,20250922,102500,147.92,147.93,147.92,147.92
USDJPY,20250922,102600,147.91,147.91,147.88,147.88
USDJPY,20250922,102700,147.87,147.88,147.85,147.85
USDJPY,20250922,102800,147.86,147.88,147.86,147.87
USDJPY,20250922,102900,147.87,147.88,147.87,147.88
USDJPY,20250922,103000,147.88,147.88,147.87,147.88
USDJPY,20250922,103100,147.88,147.88,147.87,147.88
USDJPY,20250922,103200,147.88,147.88,147.85,147.85
USDJPY,20250922,103300,147.84,147.85,147.83,147.85
USDJPY,20250922,103400,147.84,147.85,147.84,147.85
USDJPY,20250922,103500,147.84,147.84,147.84,147.84
USDJPY,20250922,103600,147.85,147.85,147.84,147.84
USDJPY,20250922,103700,147.83,147.85,147.82,147.85
USDJPY,20250922,103800,147.85,147.85,147.84,147.84
USDJPY,20250922,103900,147.84,147.86,147.84,147.86
USDJPY,20250922,104000,147.87,147.87,147.86,147.86
USDJPY,20250922,104100,147.85,147.85,147.85,147.85
USDJPY,20250922,104200,147.85,147.85,147.84,147.84
USDJPY,20250922,104300,147.83,147.83,147.82,147.82
USDJPY,20250922,104400,147.82,147.82,147.82,147.82
USDJPY,20250922,104500,147.82,147.82,147.81,147.82
USDJPY,20250922,104600,147.81,147.82,147.81,147.82
USDJPY,20250922,104700,147.81,147.81,147.81,147.81
USDJPY,20250922,104800,147.81,147.82,147.81,147.81
USDJPY,20250922,104900,147.82,147.82,147.81,147.82
USDJPY,20250922,105000,147.82,147.85,147.82,147.84
USDJPY,20250922,105100,147.84,147.87,147.84,147.87
USDJPY,20250922,105200,147.87,147.88,147.87,147.87
USDJPY,20250922,105300,147.87,147.87,147.85,147.85
USDJPY,20250922,105400,147.86,147.86,147.86,147.86
USDJPY,20250922,105500,147.86,147.86,147.85,147.85
USDJPY,20250922,105600,147.85,147.85,147.84,147.85
USDJPY,20250922,105700,147.85,147.86,147.85,147.86
USDJPY,20250922,105800,147.87,147.87,147.86,147.86
USDJPY,20250922,105900,147.86,147.86,147.86,147.86
USDJPY,20250922,110000,147.86,147.86,147.85,147.85
USDJPY,20250922,110100,147.84,147.84,147.82,147.82
USDJPY,20250922,110200,147.81,147.82,147.81,147.81
USDJPY,20250922,110300,147.81,147.81,147.81,147.81
USDJPY,20250922,110400,147.82,147.83,147.82,147.83
USDJPY,20250922,110500,147.84,147.84,147.83,147.83
USDJPY,20250922,110600,147.83,147.83,147.82,147.82
USDJPY,20250922,110700,147.81,147.83,147.80,147.82
USDJPY,20250922,110800,147.82,147.82,147.81,147.81
USDJPY,20250922,110900,147.81,147.81,147.81,147.81
USDJPY,20250922,111000,147.81,147.81,147.79,147.79
USDJPY,20250922,111100,147.80,147.81,147.80,147.81
USDJPY,20250922,111200,147.80,147.81,147.80,147.81
USDJPY,20250922,111300,147.81,147.81,147.81,147.81
USDJPY,20250922,111400,147.81,147.81,147.81,147.81
USDJPY,20250922,111500,147.81,147.82,147.81,147.82
USDJPY,20250922,111600,147.83,147.85,147.83,147.84
USDJPY,20250922,111700,147.84,147.84,147.83,147.84
USDJPY,20250922,111800,147.84,147.84,147.83,147.84
USDJPY,20250922,111900,147.85,147.88,147.85,147.87
USDJPY,20250922,112000,147.87,147.87,147.86,147.86
USDJPY,20250922,112100,147.86,147.87,147.86,147.87
USDJPY,20250922,112200,147.87,147.88,147.87,147.88
USDJPY,20250922,112300,147.89,147.89,147.89,147.89
USDJPY,20250922,112400,147.88,147.89,147.88,147.89
USDJPY,20250922,112500,147.89,147.90,147.89,147.90
USDJPY,20250922,112600,147.90,147.90,147.89,147.89
USDJPY,20250922,112700,147.89,147.89,147.88,147.88
USDJPY,20250922,112800,147.89,147.90,147.89,147.90
USDJPY,20250922,112900,147.90,147.91,147.90,147.91
USDJPY,20250922,113000,147.90,147.91,147.90,147.91
USDJPY,20250922,113100,147.91,147.91,147.91,147.91
USDJPY,20250922,113200,147.92,147.93,147.92,147.93
USDJPY,20250922,113300,147.92,147.92,147.90,147.90
USDJPY,20250922,113400,147.90,147.91,147.89,147.89
USDJPY,20250922,113500,147.89,147.90,147.89,147.90
USDJPY,20250922,113600,147.90,147.90,147.90,147.90
USDJPY,20250922,113700,147.90,147.90,147.89,147.89
USDJPY,20250922,113800,147.89,147.89,147.89,147.89
USDJPY,20250922,113900,147.89,147.90,147.89,147.90
USDJPY,20250922,114000,147.90,147.90,147.90,147.90
USDJPY,20250922,114100,147.90,147.90,147.89,147.89
USDJPY,20250922,114200,147.90,147.90,147.88,147.88
USDJPY,20250922,114300,147.88,147.90,147.88,147.90
USDJPY,20250922,114400,147.90,147.90,147.90,147.90
USDJPY,20250922,114500,147.90,147.91,147.90,147.91
USDJPY,20250922,114600,147.91,147.91,147.90,147.90
USDJPY,20250922,114700,147.90,147.91,147.90,147.91
USDJPY,20250922,114800,147.91,147.91,147.91,147.91
USDJPY,20250922,114900,147.90,147.90,147.88,147.88
USDJPY,20250922,115000,147.89,147.89,147.89,147.89
USDJPY,20250922,115100,147.89,147.89,147.88,147.88
USDJPY,20250922,115200,147.88,147.88,147.88,147.88
USDJPY,20250922,115300,147.88,147.88,147.87,147.87
USDJPY,20250922,115400,147.86,147.86,147.86,147.86
USDJPY,20250922,115500,147.86,147.88,147.86,147.88
USDJPY,20250922,115600,147.88,147.88,147.86,147.86
USDJPY,20250922,115700,147.87,147.87,147.84,147.84
USDJPY,20250922,115800,147.84,147.85,147.84,147.85
USDJPY,20250922,115900,147.85,147.86,147.85,147.86
USDJPY,20250922,120000,147.86,147.86,147.86,147.86
USDJPY,20250922,120100,147.87,147.87,147.86,147.86
USDJPY,20250922,120200,147.85,147.86,147.85,147.86
USDJPY,20250922,120300,147.85,147.85,147.85,147.85
USDJPY,20250922,120400,147.85,147.85,147.85,147.85
USDJPY,20250922,120500,147.85,147.85,147.83,147.83
USDJPY,20250922,120600,147.83,147.84,147.82,147.83
USDJPY,20250922,120700,147.84,147.86,147.84,147.86
USDJPY,20250922,120800,147.87,147.87,147.85,147.85
USDJPY,20250922,120900,147.85,147.85,147.85,147.85
USDJPY,20250922,121000,147.85,147.85,147.84,147.84
USDJPY,20250922,121100,147.84,147.85,147.84,147.85
USDJPY,20250922,121200,147.85,147.86,147.85,147.86
USDJPY,20250922,121300,147.86,147.86,147.86,147.86
USDJPY,20250922,121400,147.86,147.86,147.86,147.86
USDJPY,20250922,121500,147.86,147.86,147.85,147.86
USDJPY,20250922,121600,147.87,147.87,147.87,147.87
USDJPY,20250922,121700,147.86,147.89,147.86,147.89
USDJPY,20250922,121800,147.89,147.90,147.89,147.90
USDJPY,20250922,121900,147.90,147.90,147.89,147.89
USDJPY,20250922,122000,147.89,147.89,147.88,147.88
USDJPY,20250922,122100,147.88,147.88,147.87,147.87
USDJPY,20250922,122200,147.87,147.87,147.84,147.84
USDJPY,20250922,122300,147.84,147.84,147.84,147.84
USDJPY,20250922,122400,147.84,147.84,147.83,147.83
USDJPY,20250922,122500,147.84,147.84,147.83,147.83
USDJPY,20250922,122600,147.84,147.84,147.84,147.84
USDJPY,20250922,122700,147.84,147.84,147.82,147.82
USDJPY,20250922,122800,147.83,147.84,147.83,147.83
USDJPY,20250922,122900,147.83,147.85,147.83,147.85
USDJPY,20250922,123000,147.85,147.86,147.85,147.86
USDJPY,20250922,123100,147.87,147.88,147.87,147.88
USDJPY,20250922,123200,147.89,147.89,147.89,147.89
USDJPY,20250922,123300,147.89,147.90,147.89,147.90
USDJPY,20250922,123400,147.90,147.90,147.90,147.90
USDJPY,20250922,123500,147.90,147.90,147.90,147.90
USDJPY,20250922,123600,147.90,147.90,147.90,147.90
USDJPY,20250922,123700,147.91,147.91,147.91,147.91
USDJPY,20250922,123800,147.91,147.91,147.91,147.91
USDJPY,20250922,123900,147.91,147.91,147.90,147.90
USDJPY,20250922,124000,147.90,147.91,147.90,147.91
USDJPY,20250922,124100,147.91,147.91,147.90,147.90
USDJPY,20250922,124200,147.89,147.89,147.88,147.88
USDJPY,20250922,124300,147.88,147.89,147.88,147.89
USDJPY,20250922,124400,147.90,147.90,147.90,147.90
USDJPY,20250922,124500,147.89,147.90,147.89,147.90
USDJPY,20250922,124600,147.90,147.90,147.90,147.90
USDJPY,20250922,124700,147.90,147.90,147.88,147.88
USDJPY,20250922,124800,147.87,147.87,147.86,147.86
USDJPY,20250922,124900,147.86,147.86,147.85,147.85
USDJPY,20250922,125000,147.86,147.86,147.84,147.84
USDJPY,20250922,125100,147.85,147.86,147.85,147.86
USDJPY,20250922,125200,147.85,147.85,147.83,147.83
USDJPY,20250922,125300,147.83,147.83,147.82,147.82
USDJPY,20250922,125400,147.82,147.83,147.82,147.83
USDJPY,20250922,125500,147.82,147.82,147.82,147.82
USDJPY,20250922,125600,147.82,147.83,147.82,147.83
USDJPY,20250922,125700,147.83,147.83,147.82,147.82
USDJPY,20250922,125800,147.82,147.82,147.81,147.81
USDJPY,20250922,125900,147.81,147.82,147.81,147.82
USDJPY,20250922,130000,147.82,147.84,147.82,147.84
USDJPY,20250922,130100,147.85,147.85,147.83,147.83
USDJPY,20250922,130200,147.83,147.84,147.82,147.82
USDJPY,20250922,130300,147.82,147.83,147.82,147.83
USDJPY,20250922,130400,147.84,147.85,147.84,147.85
USDJPY,20250922,130500,147.85,147.85,147.85,147.85
USDJPY,20250922,130600,147.85,147.87,147.85,147.87
USDJPY,20250922,130700,147.87,147.87,147.86,147.86
USDJPY,20250922,130800,147.86,147.86,147.86,147.86
USDJPY,20250922,130900,147.87,147.88,147.87,147.87
USDJPY,20250922,131000,147.87,147.87,147.86,147.86
USDJPY,20250922,131100,147.87,147.87,147.87,147.87
USDJPY,20250922,131200,147.86,147.87,147.86,147.87
USDJPY,20250922,131300,147.87,147.87,147.87,147.87
USDJPY,20250922,131400,147.87,147.87,147.87,147.87
USDJPY,20250922,131500,147.88,147.89,147.88,147.88
USDJPY,20250922,131600,147.88,147.88,147.87,147.88
USDJPY,20250922,131700,147.87,147.89,147.87,147.88
USDJPY,20250922,131800,147.87,147.87,147.87,147.87
USDJPY,20250922,131900,147.87,147.87,147.85,147.85
USDJPY,20250922,132000,147.84,147.86,147.84,147.86
USDJPY,20250922,132100,147.86,147.86,147.86,147.86
USDJPY,20250922,132200,147.86,147.88,147.86,147.88
USDJPY,20250922,132300,147.88,147.88,147.88,147.88
USDJPY,20250922,132400,147.87,147.88,147.87,147.88
USDJPY,20250922,132500,147.88,147.88,147.86,147.86
USDJPY,20250922,132600,147.86,147.86,147.85,147.85
USDJPY,20250922,132700,147.84,147.85,147.84,147.85
USDJPY,20250922,132800,147.84,147.84,147.83,147.83
USDJPY,20250922,132900,147.83,147.83,147.83,147.83
USDJPY,20250922,133000,147.83,147.84,147.83,147.84
USDJPY,20250922,133100,147.84,147.84,147.82,147.82
USDJPY,20250922,133200,147.82,147.82,147.82,147.82
USDJPY,20250922,133300,147.82,147.82,147.81,147.81
USDJPY,20250922,133400,147.81,147.81,147.80,147.81
USDJPY,20250922,133500,147.81,147.81,147.81,147.81
USDJPY,20250922,133600,147.81,147.81,147.81,147.81
USDJPY,20250922,133700,147.81,147.81,147.81,147.81
USDJPY,20250922,133800,147.81,147.81,147.81,147.81
USDJPY,20250922,133900,147.81,147.83,147.81,147.83
USDJPY,20250922,134000,147.84,147.84,147.83,147.83
USDJPY,20250922,134100,147.83,147.83,147.83,147.83
USDJPY,20250922,134200,147.83,147.83,147.83,147.83
USDJPY,20250922,134300,147.83,147.83,147.83,147.83
USDJPY,20250922,134400,147.83,147.84,147.83,147.83
USDJPY,20250922,134500,147.83,147.83,147.83,147.83
USDJPY,20250922,134600,147.83,147.84,147.82,147.83
USDJPY,20250922,134700,147.83,147.83,147.83,147.83
USDJPY,20250922,134800,147.83,147.83,147.83,147.83
USDJPY,20250922,134900,147.84,147.84,147.84,147.84
USDJPY,20250922,135000,147.84,147.84,147.82,147.82
USDJPY,20250922,135100,147.81,147.81,147.81,147.81
USDJPY,20250922,135200,147.81,147.81,147.74,147.74
USDJPY,20250922,135300,147.73,147.77,147.73,147.76
USDJPY,20250922,135400,147.77,147.79,147.76,147.79
USDJPY,20250922,135500,147.78,147.82,147.78,147.82
USDJPY,20250922,135600,147.83,147.85,147.83,147.85
USDJPY,20250922,135700,147.86,147.86,147.84,147.85
USDJPY,20250922,135800,147.85,147.86,147.85,147.86
USDJPY,20250922,135900,147.86,147.87,147.85,147.85
USDJPY,20250922,140000,147.84,147.84,147.83,147.83
USDJPY,20250922,140100,147.82,147.82,147.81,147.82
USDJPY,20250922,140200,147.82,147.82,147.81,147.82
USDJPY,20250922,140300,147.83,147.83,147.81,147.81
USDJPY,20250922,140400,147.80,147.80,147.78,147.79
USDJPY,20250922,140500,147.78,147.78,147.75,147.77
USDJPY,20250922,140600,147.78,147.79,147.78,147.79
USDJPY,20250922,140700,147.80,147.82,147.80,147.81
USDJPY,20250922,140800,147.81,147.84,147.81,147.84
USDJPY,20250922,140900,147.83,147.83,147.82,147.82
USDJPY,20250922,141000,147.81,147.82,147.81,147.82
USDJPY,20250922,141100,147.81,147.84,147.81,147.84
USDJPY,20250922,141200,147.83,147.83,147.81,147.82
USDJPY,20250922,141300,147.83,147.83,147.82,147.82
USDJPY,20250922,141400,147.81,147.82,147.81,147.82
USDJPY,20250922,141500,147.82,147.83,147.82,147.83
USDJPY,20250922,141600,147.83,147.83,147.82,147.82
USDJPY,20250922,141700,147.82,147.83,147.82,147.82
USDJPY,20250922,141800,147.83,147.88,147.83,147.88
USDJPY,20250922,141900,147.87,147.87,147.86,147.86
USDJPY,20250922,142000,147.87,147.88,147.86,147.88
USDJPY,20250922,142100,147.87,147.88,147.87,147.87
USDJPY,20250922,142200,147.87,147.89,147.86,147.89
USDJPY,20250922,142300,147.89,147.89,147.89,147.89
USDJPY,20250922,142400,147.88,147.88,147.88,147.88
USDJPY,20250922,142500,147.89,147.90,147.89,147.90
USDJPY,20250922,142600,147.91,147.91,147.90,147.90
USDJPY,20250922,142700,147.89,147.90,147.89,147.90
USDJPY,20250922,142800,147.90,147.91,147.90,147.91
USDJPY,20250922,142900,147.90,147.90,147.89,147.89
USDJPY,20250922,143000,147.88,147.89,147.88,147.88
USDJPY,20250922,143100,147.88,147.89,147.87,147.89
USDJPY,20250922,143200,147.90,147.90,147.90,147.90
USDJPY,20250922,143300,147.90,147.91,147.89,147.90
USDJPY,20250922,143400,147.91,147.91,147.89,147.89
USDJPY,20250922,143500,147.89,147.91,147.89,147.91
USDJPY,20250922,143600,147.90,147.90,147.89,147.89
USDJPY,20250922,143700,147.90,147.90,147.87,147.87
USDJPY,20250922,143800,147.86,147.88,147.85,147.88
USDJPY,20250922,143900,147.87,147.87,147.84,147.84
USDJPY,20250922,144000,147.85,147.86,147.85,147.86
USDJPY,20250922,144100,147.86,147.86,147.86,147.86
USDJPY,20250922,144200,147.87,147.87,147.85,147.85
USDJPY,20250922,144300,147.84,147.84,147.82,147.82
USDJPY,20250922,144400,147.83,147.84,147.82,147.84
USDJPY,20250922,144500,147.83,147.83,147.81,147.83
USDJPY,20250922,144600,147.82,147.82,147.80,147.81
USDJPY,20250922,144700,147.82,147.82,147.82,147.82
USDJPY,20250922,144800,147.81,147.83,147.81,147.82
USDJPY,20250922,144900,147.82,147.83,147.81,147.83
USDJPY,20250922,145000,147.82,147.82,147.81,147.82
USDJPY,20250922,145100,147.81,147.81,147.80,147.80
USDJPY,20250922,145200,147.79,147.79,147.77,147.78
USDJPY,20250922,145300,147.79,147.79,147.78,147.78
USDJPY,20250922,145400,147.79,147.81,147.79,147.81
USDJPY,20250922,145500,147.81,147.81,147.77,147.77
USDJPY,20250922,145600,147.76,147.79,147.76,147.79
USDJPY,20250922,145700,147.79,147.80,147.79,147.80
USDJPY,20250922,145800,147.80,147.81,147.80,147.81
USDJPY,20250922,145900,147.80,147.80,147.79,147.80
USDJPY,20250922,150000,147.80,147.83,147.80,147.83
USDJPY,20250922,150100,147.84,147.93,147.83,147.89
USDJPY,20250922,150200,147.88,147.89,147.83,147.83
USDJPY,20250922,150300,147.82,147.85,147.80,147.85
USDJPY,20250922,150400,147.86,147.86,147.83,147.83
USDJPY,20250922,150500,147.82,147.84,147.82,147.83
USDJPY,20250922,150600,147.82,147.82,147.81,147.81
USDJPY,20250922,150700,147.80,147.80,147.78,147.79
USDJPY,20250922,150800,147.78,147.79,147.77,147.78
USDJPY,20250922,150900,147.79,147.81,147.79,147.81
USDJPY,20250922,151000,147.81,147.81,147.78,147.78
USDJPY,20250922,151100,147.79,147.80,147.79,147.80
USDJPY,20250922,151200,147.79,147.79,147.77,147.77
USDJPY,20250922,151300,147.77,147.80,147.77,147.80
USDJPY,20250922,151400,147.79,147.79,147.76,147.78
USDJPY,20250922,151500,147.78,147.78,147.77,147.77
USDJPY,20250922,151600,147.77,147.79,147.77,147.79
USDJPY,20250922,151700,147.79,147.79,147.77,147.78
USDJPY,20250922,151800,147.77,147.77,147.76,147.77
USDJPY,20250922,151900,147.77,147.78,147.77,147.78
USDJPY,20250922,152000,147.77,147.77,147.75,147.76
USDJPY,20250922,152100,147.75,147.75,147.72,147.73
USDJPY,20250922,152200,147.72,147.74,147.72,147.74
USDJPY,20250922,152300,147.74,147.74,147.72,147.73
USDJPY,20250922,152400,147.73,147.74,147.73,147.74
USDJPY,20250922,152500,147.74,147.75,147.74,147.75
USDJPY,20250922,152600,147.75,147.78,147.75,147.78
USDJPY,20250922,152700,147.77,147.77,147.76,147.76
USDJPY,20250922,152800,147.77,147.78,147.77,147.77
USDJPY,20250922,152900,147.76,147.77,147.76,147.77
USDJPY,20250922,153000,147.77,147.77,147.77,147.77
USDJPY,20250922,153100,147.77,147.78,147.75,147.76
USDJPY,20250922,153200,147.77,147.79,147.77,147.78
USDJPY,20250922,153300,147.79,147.80,147.79,147.79
USDJPY,20250922,153400,147.80,147.84,147.80,147.82
USDJPY,20250922,153500,147.82,147.83,147.82,147.83
USDJPY,20250922,153600,147.82,147.82,147.80,147.82
USDJPY,20250922,153700,147.83,147.83,147.79,147.81
USDJPY,20250922,153800,147.82,147.84,147.82,147.83
USDJPY,20250922,153900,147.83,147.83,147.83,147.83
USDJPY,20250922,154000,147.83,147.85,147.83,147.85
USDJPY,20250922,154100,147.85,147.85,147.84,147.84
USDJPY,20250922,154200,147.83,147.86,147.83,147.85
USDJPY,20250922,154300,147.86,147.88,147.86,147.88
USDJPY,20250922,154400,147.89,147.89,147.88,147.88
USDJPY,20250922,154500,147.87,147.88,147.86,147.88
USDJPY,20250922,154600,147.89,147.90,147.89,147.90
USDJPY,20250922,154700,147.90,147.91,147.90,147.91
USDJPY,20250922,154800,147.92,147.94,147.91,147.94
USDJPY,20250922,154900,147.93,147.93,147.92,147.92
USDJPY,20250922,155000,147.91,147.92,147.90,147.91
USDJPY,20250922,155100,147.90,147.90,147.88,147.88
USDJPY,20250922,155200,147.87,147.87,147.87,147.87
USDJPY,20250922,155300,147.87,147.87,147.85,147.85
USDJPY,20250922,155400,147.85,147.85,147.84,147.84
USDJPY,20250922,155500,147.83,147.83,147.83,147.83
USDJPY,20250922,155600,147.83,147.84,147.83,147.84
USDJPY,20250922,155700,147.84,147.85,147.84,147.85
USDJPY,20250922,155800,147.84,147.84,147.83,147.83
USDJPY,20250922,155900,147.82,147.82,147.82,147.82
USDJPY,20250922,160000,147.82,147.82,147.81,147.81
USDJPY,20250922,160100,147.81,147.83,147.81,147.83
USDJPY,20250922,160200,147.84,147.84,147.83,147.83
USDJPY,20250922,160300,147.82,147.83,147.82,147.83
USDJPY,20250922,160400,147.82,147.87,147.82,147.86
USDJPY,20250922,160500,147.85,147.86,147.85,147.85
USDJPY,20250922,160600,147.86,147.87,147.85,147.85
USDJPY,20250922,160700,147.86,147.86,147.85,147.85
USDJPY,20250922,160800,147.85,147.85,147.84,147.84
USDJPY,20250922,160900,147.83,147.83,147.83,147.83
USDJPY,20250922,161000,147.83,147.84,147.83,147.84
USDJPY,20250922,161100,147.85,147.87,147.85,147.87
USDJPY,20250922,161200,147.87,147.89,147.87,147.88
USDJPY,20250922,161300,147.87,147.87,147.87,147.87
USDJPY,20250922,161400,147.88,147.88,147.87,147.88
USDJPY,20250922,161500,147.87,147.88,147.87,147.88
USDJPY,20250922,161600,147.89,147.89,147.87,147.88
USDJPY,20250922,161700,147.89,147.92,147.89,147.92
USDJPY,20250922,161800,147.93,147.93,147.90,147.91
USDJPY,20250922,161900,147.91,147.94,147.91,147.94
USDJPY,20250922,162000,147.93,147.93,147.92,147.92
USDJPY,20250922,162100,147.92,147.93,147.92,147.92
USDJPY,20250922,162200,147.92,147.92,147.92,147.92
USDJPY,20250922,162300,147.93,147.93,147.92,147.92
USDJPY,20250922,162400,147.93,147.93,147.93,147.93
USDJPY,20250922,162500,147.93,147.94,147.93,147.93
USDJPY,20250922,162600,147.93,147.93,147.90,147.90
USDJPY,20250922,162700,147.90,147.91,147.90,147.91
USDJPY,20250922,162800,147.90,147.93,147.90,147.92
USDJPY,20250922,162900,147.93,147.94,147.93,147.94
USDJPY,20250922,163000,147.94,147.94,147.91,147.91
USDJPY,20250922,163100,147.90,147.90,147.88,147.88
USDJPY,20250922,163200,147.88,147.90,147.88,147.90
USDJPY,20250922,163300,147.89,147.90,147.89,147.90
USDJPY,20250922,163400,147.90,147.91,147.90,147.91
USDJPY,20250922,163500,147.91,147.92,147.91,147.92
USDJPY,20250922,163600,147.92,147.92,147.92,147.92
USDJPY,20250922,163700,147.92,147.94,147.92,147.94
USDJPY,20250922,163800,147.95,147.97,147.95,147.95
USDJPY,20250922,163900,147.95,147.95,147.93,147.93
USDJPY,20250922,164000,147.93,147.93,147.92,147.93
USDJPY,20250922,164100,147.93,147.96,147.93,147.96
USDJPY,20250922,164200,147.95,147.95,147.94,147.94
USDJPY,20250922,164300,147.93,147.93,147.92,147.93
USDJPY,20250922,164400,147.93,147.93,147.93,147.93
USDJPY,20250922,164500,147.92,147.92,147.88,147.88
USDJPY,20250922,164600,147.87,147.90,147.87,147.90
USDJPY,20250922,164700,147.91,147.92,147.90,147.90
USDJPY,20250922,164800,147.89,147.89,147.88,147.89
USDJPY,20250922,164900,147.89,147.90,147.89,147.90
USDJPY,20250922,165000,147.90,147.90,147.86,147.86
USDJPY,20250922,165100,147.87,147.91,147.86,147.91
USDJPY,20250922,165200,147.92,147.93,147.90,147.90
USDJPY,20250922,165300,147.89,147.90,147.87,147.88
USDJPY,20250922,165400,147.88,147.88,147.87,147.87
USDJPY,20250922,165500,147.87,147.88,147.86,147.88
USDJPY,20250922,165600,147.88,147.88,147.87,147.87
USDJPY,20250922,165700,147.87,147.87,147.87,147.87
USDJPY,20250922,165800,147.87,147.87,147.86,147.86
USDJPY,20250922,165900,147.86,147.86,147.86,147.86
USDJPY,20250922,170000,147.86,147.86,147.86,147.86
USDJPY,20250922,170100,147.87,147.87,147.85,147.85
USDJPY,20250922,170200,147.84,147.84,147.83,147.83
USDJPY,20250922,170300,147.83,147.83,147.82,147.83
USDJPY,20250922,170400,147.84,147.84,147.83,147.84
USDJPY,20250922,170500,147.84,147.85,147.83,147.85
USDJPY,20250922,170600,147.84,147.84,147.84,147.84
USDJPY,20250922,170700,147.84,147.85,147.84,147.84
USDJPY,20250922,170800,147.83,147.83,147.82,147.82
USDJPY,20250922,170900,147.82,147.83,147.82,147.82
USDJPY,20250922,171000,147.82,147.83,147.82,147.82
USDJPY,20250922,171100,147.83,147.84,147.83,147.84
USDJPY,20250922,171200,147.84,147.84,147.83,147.83
USDJPY,20250922,171300,147.82,147.83,147.82,147.83
USDJPY,20250922,171400,147.84,147.85,147.84,147.85
USDJPY,20250922,171500,147.85,147.87,147.85,147.87
USDJPY,20250922,171600,147.88,147.88,147.85,147.86
USDJPY,20250922,171700,147.86,147.88,147.86,147.87
USDJPY,20250922,171800,147.87,147.87,147.85,147.85
USDJPY,20250922,171900,147.85,147.85,147.84,147.84
USDJPY,20250922,172000,147.83,147.83,147.83,147.83
USDJPY,20250922,172100,147.83,147.84,147.83,147.84
USDJPY,20250922,172200,147.84,147.85,147.84,147.85
USDJPY,20250922,172300,147.85,147.85,147.85,147.85
USDJPY,20250922,172400,147.85,147.85,147.83,147.84
USDJPY,20250922,172500,147.83,147.83,147.83,147.83
USDJPY,20250922,172600,147.83,147.85,147.83,147.84
USDJPY,20250922,172700,147.84,147.84,147.82,147.82
USDJPY,20250922,172800,147.82,147.82,147.81,147.82
USDJPY,20250922,172900,147.82,147.83,147.82,147.82
USDJPY,20250922,173000,147.82,147.82,147.81,147.81
USDJPY,20250922,173100,147.82,147.82,147.82,147.82
USDJPY,20250922,173200,147.82,147.83,147.82,147.82
USDJPY,20250922,173300,147.82,147.82,147.82,147.82
USDJPY,20250922,173400,147.83,147.83,147.82,147.82
USDJPY,20250922,173500,147.82,147.82,147.81,147.82
USDJPY,20250922,173600,147.82,147.83,147.82,147.82
USDJPY,20250922,173700,147.82,147.82,147.82,147.82
USDJPY,20250922,173800,147.83,147.83,147.83,147.83
USDJPY,20250922,173900,147.83,147.83,147.82,147.82
USDJPY,20250922,174000,147.82,147.82,147.82,147.82
USDJPY,20250922,174100,147.82,147.82,147.82,147.82
USDJPY,20250922,174200,147.82,147.83,147.82,147.83
USDJPY,20250922,174300,147.83,147.83,147.83,147.83
USDJPY,20250922,174400,147.82,147.82,147.82,147.82
USDJPY,20250922,174500,147.82,147.82,147.82,147.82
USDJPY,20250922,174600,147.82,147.82,147.81,147.81
USDJPY,20250922,174700,147.81,147.82,147.81,147.82
USDJPY,20250922,174800,147.82,147.82,147.81,147.81
USDJPY,20250922,174900,147.81,147.81,147.81,147.81
USDJPY,20250922,175000,147.81,147.81,147.81,147.81
USDJPY,20250922,175100,147.81,147.81,147.81,147.81
USDJPY,20250922,175200,147.82,147.83,147.82,147.83
USDJPY,20250922,175300,147.83,147.83,147.83,147.83
USDJPY,20250922,175400,147.83,147.83,147.83,147.83
USDJPY,20250922,175500,147.83,147.83,147.83,147.83
USDJPY,20250922,175600,147.83,147.84,147.83,147.83
USDJPY,20250922,175700,147.83,147.83,147.83,147.83
USDJPY,20250922,175800,147.82,147.83,147.82,147.82
USDJPY,20250922,175900,147.83,147.83,147.83,147.83
USDJPY,20250922,180000,147.83,147.83,147.83,147.83
USDJPY,20250922,180100,147.82,147.82,147.82,147.82
USDJPY,20250922,180200,147.83,147.86,147.83,147.86
USDJPY,20250922,180300,147.85,147.86,147.85,147.86
USDJPY,20250922,180400,147.86,147.87,147.86,147.87
USDJPY,20250922,180500,147.86,147.87,147.86,147.87
USDJPY,20250922,180600,147.86,147.86,147.85,147.85
USDJPY,20250922,180700,147.84,147.84,147.83,147.83
USDJPY,20250922,180800,147.82,147.82,147.82,147.82
USDJPY,20250922,180900,147.82,147.84,147.82,147.84
USDJPY,20250922,181000,147.83,147.83,147.83,147.83
USDJPY,20250922,181100,147.84,147.84,147.82,147.82
USDJPY,20250922,181200,147.81,147.81,147.81,147.81
USDJPY,20250922,181300,147.81,147.82,147.81,147.81
USDJPY,20250922,181400,147.81,147.82,147.80,147.80
USDJPY,20250922,181500,147.81,147.81,147.80,147.80
USDJPY,20250922,181600,147.80,147.80,147.77,147.77
USDJPY,20250922,181700,147.76,147.77,147.76,147.77
USDJPY,20250922,181800,147.77,147.77,147.76,147.76
USDJPY,20250922,181900,147.76,147.76,147.75,147.75
USDJPY,20250922,182000,147.76,147.76,147.75,147.75
USDJPY,20250922,182100,147.74,147.74,147.73,147.73
USDJPY,20250922,182200,147.73,147.74,147.73,147.74
USDJPY,20250922,182300,147.74,147.74,147.73,147.74
USDJPY,20250922,182400,147.74,147.75,147.74,147.74
USDJPY,20250922,182500,147.74,147.76,147.74,147.76
USDJPY,20250922,182600,147.75,147.75,147.75,147.75
USDJPY,20250922,182700,147.76,147.76,147.74,147.74
USDJPY,20250922,182800,147.75,147.75,147.75,147.75
USDJPY,20250922,182900,147.75,147.75,147.75,147.75
USDJPY,20250922,183000,147.75,147.76,147.75,147.76
USDJPY,20250922,183100,147.76,147.76,147.74,147.74
USDJPY,20250922,183200,147.74,147.74,147.74,147.74
USDJPY,20250922,183300,147.74,147.74,147.74,147.74
USDJPY,20250922,183400,147.75,147.76,147.75,147.76
USDJPY,20250922,183500,147.75,147.76,147.75,147.76
USDJPY,20250922,183600,147.75,147.77,147.75,147.77
USDJPY,20250922,183700,147.77,147.77,147.77,147.77
USDJPY,20250922,183800,147.78,147.78,147.76,147.76
USDJPY,20250922,183900,147.76,147.76,147.76,147.76
USDJPY,20250922,184000,147.76,147.76,147.76,147.76
USDJPY,20250922,184100,147.76,147.76,147.76,147.76
USDJPY,20250922,184200,147.76,147.77,147.76,147.76
USDJPY,20250922,184300,147.76,147.77,147.76,147.77
USDJPY,20250922,184400,147.77,147.77,147.76,147.76
USDJPY,20250922,184500,147.76,147.76,147.75,147.75
USDJPY,20250922,184600,147.76,147.77,147.76,147.77
USDJPY,20250922,184700,147.77,147.78,147.77,147.77
USDJPY,20250922,184800,147.78,147.78,147.78,147.78
USDJPY,20250922,184900,147.77,147.77,147.77,147.77
USDJPY,20250922,185000,147.76,147.76,147.75,147.76
USDJPY,20250922,185100,147.76,147.76,147.75,147.76
USDJPY,20250922,185200,147.76,147.76,147.75,147.75
USDJPY,20250922,185300,147.76,147.76,147.75,147.75
USDJPY,20250922,185400,147.75,147.75,147.75,147.75
USDJPY,20250922,185500,147.75,147.76,147.73,147.74
USDJPY,20250922,185600,147.73,147.73,147.73,147.73
USDJPY,20250922,185700,147.73,147.73,147.73,147.73
USDJPY,20250922,185800,147.74,147.74,147.74,147.74
USDJPY,20250922,185900,147.74,147.74,147.73,147.73
USDJPY,20250922,190000,147.73,147.73,147.73,147.73
USDJPY,20250922,190100,147.72,147.73,147.72,147.72
USDJPY,20250922,190200,147.71,147.72,147.71,147.72
USDJPY,20250922,190300,147.71,147.72,147.71,147.72
USDJPY,20250922,190400,147.71,147.71,147.71,147.71
USDJPY,20250922,190500,147.71,147.71,147.71,147.71
USDJPY,20250922,190600,147.72,147.73,147.72,147.73
USDJPY,20250922,190700,147.72,147.72,147.72,147.72
USDJPY,20250922,190800,147.72,147.74,147.72,147.74
USDJPY,20250922,190900,147.74,147.75,147.74,147.75
USDJPY,20250922,191000,147.75,147.76,147.74,147.74
USDJPY,20250922,191100,147.75,147.76,147.75,147.76
USDJPY,20250922,191200,147.76,147.76,147.75,147.75
USDJPY,20250922,191300,147.75,147.75,147.75,147.75
USDJPY,20250922,191400,147.75,147.75,147.75,147.75
USDJPY,20250922,191500,147.75,147.75,147.75,147.75
USDJPY,20250922,191600,147.76,147.76,147.75,147.75
USDJPY,20250922,191700,147.75,147.75,147.75,147.75
USDJPY,20250922,191800,147.75,147.75,147.75,147.75
USDJPY,20250922,191900,147.75,147.75,147.73,147.73
USDJPY,20250922,192000,147.73,147.73,147.72,147.72
USDJPY,20250922,192100,147.72,147.72,147.72,147.72
USDJPY,20250922,192200,147.72,147.72,147.72,147.72
USDJPY,20250922,192300,147.72,147.72,147.72,147.72
USDJPY,20250922,192400,147.72,147.72,147.72,147.72
USDJPY,20250922,192500,147.72,147.72,147.72,147.72
USDJPY,20250922,192600,147.72,147.72,147.71,147.71
USDJPY,20250922,192700,147.71,147.71,147.71,147.71
USDJPY,20250922,192800,147.71,147.72,147.71,147.72
USDJPY,20250922,192900,147.72,147.72,147.71,147.71
USDJPY,20250922,193000,147.71,147.72,147.71,147.72
USDJPY,20250922,193100,147.72,147.72,147.71,147.71
USDJPY,20250922,193200,147.71,147.71,147.70,147.70
USDJPY,20250922,193300,147.70,147.70,147.70,147.70
USDJPY,20250922,193400,147.70,147.70,147.70,147.70
USDJPY,20250922,193500,147.70,147.70,147.70,147.70
USDJPY,20250922,193600,147.70,147.70,147.70,147.70
USDJPY,20250922,193700,147.70,147.70,147.70,147.70
USDJPY,20250922,193800,147.71,147.71,147.70,147.70
USDJPY,20250922,193900,147.70,147.70,147.70,147.70
USDJPY,20250922,194000,147.70,147.70,147.69,147.69
USDJPY,20250922,194100,147.69,147.69,147.69,147.69
USDJPY,20250922,194200,147.69,147.69,147.69,147.69
USDJPY,20250922,194300,147.69,147.69,147.68,147.68
USDJPY,20250922,194400,147.69,147.69,147.68,147.68
USDJPY,20250922,194500,147.68,147.68,147.67,147.67
USDJPY,20250922,194600,147.67,147.68,147.67,147.68
USDJPY,20250922,194700,147.68,147.68,147.68,147.68
USDJPY,20250922,194800,147.69,147.69,147.69,147.69
USDJPY,20250922,194900,147.69,147.69,147.68,147.68
USDJPY,20250922,195000,147.67,147.67,147.67,147.67
USDJPY,20250922,195100,147.67,147.67,147.67,147.67
USDJPY,20250922,195200,147.67,147.67,147.66,147.66
USDJPY,20250922,195300,147.66,147.66,147.66,147.66
USDJPY,20250922,195400,147.65,147.66,147.65,147.65
USDJPY,20250922,195500,147.65,147.66,147.65,147.66
USDJPY,20250922,195600,147.66,147.66,147.65,147.65
USDJPY,20250922,195700,147.65,147.65,147.65,147.65
USDJPY,20250922,195800,147.66,147.66,147.66,147.66
USDJPY,20250922,195900,147.66,147.66,147.66,147.66
USDJPY,20250922,200000,147.66,147.67,147.66,147.67
USDJPY,20250922,200100,147.66,147.67,147.66,147.67
USDJPY,20250922,200200,147.67,147.68,147.65,147.65
USDJPY,20250922,200300,147.65,147.66,147.65,147.66
USDJPY,20250922,200400,147.66,147.67,147.66,147.67
USDJPY,20250922,200500,147.67,147.67,147.67,147.67
USDJPY,20250922,200600,147.67,147.69,147.67,147.69
USDJPY,20250922,200700,147.70,147.70,147.69,147.69
USDJPY,20250922,200800,147.69,147.69,147.67,147.67
USDJPY,20250922,200900,147.67,147.67,147.66,147.66
USDJPY,20250922,201000,147.66,147.66,147.66,147.66
USDJPY,20250922,201100,147.66,147.66,147.66,147.66
USDJPY,20250922,201200,147.66,147.67,147.66,147.67
USDJPY,20250922,201300,147.67,147.68,147.67,147.68
USDJPY,20250922,201400,147.68,147.69,147.68,147.69
USDJPY,20250922,201500,147.70,147.70,147.70,147.70
USDJPY,20250922,201600,147.70,147.70,147.70,147.70
USDJPY,20250922,201700,147.70,147.71,147.70,147.71
USDJPY,20250922,201800,147.71,147.71,147.71,147.71
USDJPY,20250922,201900,147.71,147.71,147.70,147.70
USDJPY,20250922,202000,147.70,147.70,147.70,147.70
USDJPY,20250922,202100,147.71,147.71,147.71,147.71
USDJPY,20250922,202200,147.71,147.71,147.71,147.71
USDJPY,20250922,202300,147.71,147.71,147.71,147.71
USDJPY,20250922,202400,147.71,147.72,147.71,147.72
USDJPY,20250922,202500,147.72,147.72,147.71,147.71
USDJPY,20250922,202600,147.72,147.72,147.71,147.71
USDJPY,20250922,202700,147.71,147.72,147.71,147.72
USDJPY,20250922,202800,147.71,147.72,147.71,147.72
USDJPY,20250922,202900,147.72,147.72,147.72,147.72
USDJPY,20250922,203000,147.72,147.72,147.72,147.72
USDJPY,20250922,203100,147.72,147.72,147.72,147.72
USDJPY,20250922,203200,147.73,147.73,147.72,147.72
USDJPY,20250922,203300,147.71,147.71,147.70,147.70
USDJPY,20250922,203400,147.70,147.71,147.70,147.71
USDJPY,20250922,203500,147.71,147.71,147.71,147.71
USDJPY,20250922,203600,147.72,147.72,147.71,147.71
USDJPY,20250922,203700,147.70,147.70,147.70,147.70
USDJPY,20250922,203800,147.70,147.70,147.69,147.69
USDJPY,20250922,203900,147.69,147.70,147.69,147.70
USDJPY,20250922,204000,147.70,147.71,147.70,147.71
USDJPY,20250922,204100,147.71,147.72,147.71,147.71
USDJPY,20250922,204200,147.71,147.71,147.71,147.71
USDJPY,20250922,204300,147.71,147.71,147.71,147.71
USDJPY,20250922,204400,147.72,147.72,147.72,147.72
USDJPY,20250922,204500,147.73,147.74,147.73,147.74
USDJPY,20250922,204600,147.74,147.74,147.74,147.74
USDJPY,20250922,204700,147.75,147.75,147.74,147.75
USDJPY,20250922,204800,147.75,147.75,147.75,147.75
USDJPY,20250922,204900,147.76,147.76,147.75,147.75
USDJPY,20250922,205000,147.75,147.75,147.75,147.75
USDJPY,20250922,205100,147.75,147.75,147.74,147.74
USDJPY,20250922,205200,147.74,147.74,147.73,147.74
USDJPY,20250922,205300,147.74,147.74,147.74,147.74
USDJPY,20250922,205400,147.74,147.74,147.74,147.74
USDJPY,20250922,205500,147.74,147.74,147.74,147.74
USDJPY,20250922,205600,147.74,147.74,147.74,147.74
USDJPY,20250922,205700,147.73,147.73,147.72,147.72
USDJPY,20250922,205800,147.73,147.73,147.73,147.73
USDJPY,20250922,205900,147.72,147.72,147.72,147.72
USDJPY,20250922,210000,147.72,147.73,147.72,147.72
USDJPY,20250922,210100,147.71,147.71,147.70,147.70
USDJPY,20250922,210200,147.70,147.70,147.70,147.70
USDJPY,20250922,210300,147.70,147.71,147.70,147.71
USDJPY,20250922,210400,147.71,147.71,147.71,147.71
USDJPY,20250922,210500,147.71,147.71,147.70,147.70
USDJPY,20250922,210600,147.70,147.70,147.70,147.70
USDJPY,20250922,210700,147.70,147.70,147.70,147.70
USDJPY,20250922,210800,147.70,147.70,147.70,147.70
USDJPY,20250922,210900,147.70,147.70,147.70,147.70
USDJPY,20250922,211000,147.70,147.70,147.70,147.70
USDJPY,20250922,211100,147.71,147.71,147.71,147.71
USDJPY,20250922,211200,147.71,147.71,147.71,147.71
USDJPY,20250922,211300,147.71,147.71,147.71,147.71
USDJPY,20250922,211400,147.71,147.71,147.71,147.71
USDJPY,20250922,211500,147.71,147.71,147.71,147.71
USDJPY,20250922,211600,147.71,147.71,147.71,147.71
USDJPY,20250922,211700,147.71,147.71,147.71,147.71
USDJPY,20250922,211800,147.71,147.71,147.71,147.71
USDJPY,20250922,211900,147.72,147.72,147.71,147.71
USDJPY,20250922,212000,147.71,147.71,147.71,147.71
USDJPY,20250922,212100,147.71,147.71,147.70,147.70
USDJPY,20250922,212200,147.70,147.70,147.70,147.70
USDJPY,20250922,212300,147.70,147.70,147.70,147.70
USDJPY,20250922,212400,147.70,147.71,147.70,147.71
USDJPY,20250922,212500,147.71,147.71,147.71,147.71
USDJPY,20250922,212600,147.71,147.71,147.71,147.71
USDJPY,20250922,212700,147.71,147.71,147.71,147.71
USDJPY,20250922,212800,147.71,147.71,147.69,147.69
USDJPY,20250922,212900,147.69,147.71,147.69,147.71
USDJPY,20250922,213000,147.71,147.71,147.71,147.71
USDJPY,20250922,213100,147.71,147.71,147.70,147.70
USDJPY,20250922,213200,147.70,147.70,147.70,147.70
USDJPY,20250922,213300,147.70,147.70,147.70,147.70
USDJPY,20250922,213400,147.70,147.70,147.69,147.69
USDJPY,20250922,213500,147.69,147.69,147.69,147.69
USDJPY,20250922,213600,147.68,147.69,147.68,147.69
USDJPY,20250922,213700,147.70,147.71,147.70,147.71
USDJPY,20250922,213800,147.71,147.71,147.71,147.71
USDJPY,20250922,213900,147.71,147.71,147.70,147.70
USDJPY,20250922,214000,147.70,147.70,147.70,147.70
USDJPY,20250922,214100,147.70,147.70,147.70,147.70
USDJPY,20250922,214200,147.69,147.69,147.69,147.69
USDJPY,20250922,214300,147.69,147.69,147.69,147.69
USDJPY,20250922,214400,147.69,147.71,147.69,147.71
USDJPY,20250922,214500,147.71,147.71,147.71,147.71
USDJPY,20250922,214600,147.71,147.71,147.71,147.71
USDJPY,20250922,214700,147.72,147.72,147.71,147.71
USDJPY,20250922,214800,147.71,147.71,147.71,147.71
USDJPY,20250922,214900,147.71,147.71,147.70,147.70
USDJPY,20250922,215000,147.70,147.70,147.70,147.70
USDJPY,20250922,215100,147.70,147.70,147.70,147.70
USDJPY,20250922,215200,147.70,147.70,147.70,147.70
USDJPY,20250922,215300,147.70,147.71,147.70,147.71
USDJPY,20250922,215400,147.71,147.71,147.70,147.70
USDJPY,20250922,215500,147.70,147.70,147.70,147.70
USDJPY,20250922,215600,147.70,147.70,147.69,147.69
USDJPY,20250922,215700,147.69,147.69,147.69,147.69
USDJPY,20250922,215800,147.68,147.69,147.68,147.69
USDJPY,20250922,215900,147.69,147.69,147.69,147.69
USDJPY,20250922,220000,147.69,147.72,147.69,147.72
USDJPY,20250922,220100,147.71,147.71,147.71,147.71
USDJPY,20250922,220200,147.72,147.73,147.72,147.72
USDJPY,20250922,220300,147.72,147.72,147.70,147.70
USDJPY,20250922,220400,147.70,147.70,147.70,147.70
USDJPY,20250922,220500,147.70,147.71,147.70,147.71
USDJPY,20250922,220600,147.71,147.72,147.71,147.72
USDJPY,20250922,220700,147.73,147.73,147.73,147.73
USDJPY,20250922,220800,147.73,147.73,147.73,147.73
USDJPY,20250922,220900,147.73,147.73,147.73,147.73
USDJPY,20250922,221000,147.73,147.73,147.73,147.73
USDJPY,20250922,221100,147.74,147.74,147.74,147.74
USDJPY,20250922,221200,147.74,147.74,147.74,147.74
USDJPY,20250922,221300,147.74,147.75,147.74,147.75
USDJPY,20250922,221400,147.75,147.75,147.75,147.75
USDJPY,20250922,221500,147.75,147.75,147.75,147.75
USDJPY,20250922,221600,147.75,147.75,147.75,147.75
USDJPY,20250922,221700,147.75,147.75,147.75,147.75
USDJPY,20250922,221800,147.75,147.75,147.75,147.75
USDJPY,20250922,221900,147.76,147.76,147.76,147.76
USDJPY,20250922,222000,147.76,147.76,147.76,147.76
USDJPY,20250922,222100,147.76,147.76,147.76,147.76
USDJPY,20250922,222200,147.75,147.75,147.75,147.75
USDJPY,20250922,222300,147.75,147.75,147.75,147.75
USDJPY,20250922,222400,147.75,147.75,147.75,147.75
USDJPY,20250922,222500,147.75,147.75,147.75,147.75
USDJPY,20250922,222600,147.75,147.75,147.75,147.75
USDJPY,20250922,222700,147.75,147.75,147.75,147.75
USDJPY,20250922,222800,147.75,147.75,147.75,147.75
USDJPY,20250922,222900,147.75,147.75,147.75,147.75
USDJPY,20250922,223000,147.75,147.75,147.75,147.75
USDJPY,20250922,223100,147.75,147.75,147.73,147.73
USDJPY,20250922,223200,147.73,147.74,147.73,147.74
USDJPY,20250922,223300,147.74,147.74,147.74,147.74
USDJPY,20250922,223400,147.74,147.74,147.74,147.74
USDJPY,20250922,223500,147.74,147.74,147.74,147.74
USDJPY,20250922,223600,147.74,147.75,147.74,147.75
USDJPY,20250922,223700,147.75,147.75,147.75,147.75
USDJPY,20250922,223800,147.75,147.75,147.75,147.75
USDJPY,20250922,223900,147.75,147.75,147.75,147.75
USDJPY,20250922,224000,147.76,147.76,147.75,147.75
USDJPY,20250922,224100,147.75,147.75,147.75,147.75
USDJPY,20250922,224200,147.75,147.75,147.74,147.74
USDJPY,20250922,224300,147.74,147.74,147.73,147.73
USDJPY,20250922,224400,147.73,147.73,147.73,147.73
USDJPY,20250922,224500,147.73,147.73,147.73,147.73
USDJPY,20250922,224600,147.73,147.73,147.73,147.73
USDJPY,20250922,224700,147.73,147.73,147.73,147.73
USDJPY,20250922,224800,147.73,147.73,147.73,147.73
USDJPY,20250922,224900,147.73,147.73,147.73,147.73
USDJPY,20250922,225000,147.73,147.73,147.73,147.73
USDJPY,20250922,225100,147.73,147.73,147.72,147.73
USDJPY,20250922,225200,147.73,147.73,147.72,147.72
USDJPY,20250922,225300,147.72,147.72,147.71,147.71
USDJPY,20250922,225400,147.71,147.71,147.70,147.71
USDJPY,20250922,225500,147.71,147.71,147.70,147.70
USDJPY,20250922,225600,147.71,147.71,147.70,147.70
USDJPY,20250922,225700,147.70,147.71,147.70,147.71
USDJPY,20250922,225800,147.71,147.72,147.71,147.72
USDJPY,20250922,225900,147.71,147.71,147.71,147.71
USDJPY,20250922,230000,147.71,147.71,147.71,147.71
USDJPY,20250922,230100,147.70,147.70,147.70,147.70
USDJPY,20250922,230200,147.70,147.70,147.70,147.70
USDJPY,20250922,230300,147.70,147.70,147.70,147.70
USDJPY,20250922,230400,147.70,147.70,147.70,147.70
USDJPY,20250922,230500,147.70,147.70,147.70,147.70
USDJPY,20250922,230600,147.70,147.84,147.70,147.84
USDJPY,20250922,230700,147.81,147.81,147.81,147.81
USDJPY,20250922,230800,147.81,147.81,147.76,147.76
USDJPY,20250922,230900,147.76,147.76,147.76,147.76
USDJPY,20250922,231000,147.79,147.79,147.79,147.79
USDJPY,20250922,231100,147.79,147.79,147.74,147.74
USDJPY,20250922,231200,147.80,147.80,147.76,147.76
USDJPY,20250922,231300,147.77,147.77,147.76,147.76
USDJPY,20250922,231400,147.76,147.78,147.76,147.78
USDJPY,20250922,231500,147.78,147.78,147.72,147.72
USDJPY,20250922,231600,147.72,147.72,147.72,147.72
USDJPY,20250922,231700,147.72,147.72,147.72,147.72
USDJPY,20250922,231800,147.74,147.74,147.70,147.70
USDJPY,20250922,231900,147.70,147.70,147.70,147.70
USDJPY,20250922,232000,147.71,147.71,147.71,147.71
USDJPY,20250922,232100,147.71,147.71,147.71,147.71
USDJPY,20250922,232200,147.71,147.71,147.71,147.71
USDJPY,20250922,232300,147.71,147.71,147.71,147.71
USDJPY,20250922,232400,147.71,147.71,147.71,147.71
USDJPY,20250922,232500,147.69,147.72,147.69,147.72
USDJPY,20250922,232600,147.72,147.72,147.71,147.71
USDJPY,20250922,232700,147.71,147.72,147.71,147.72
USDJPY,20250922,232800,147.72,147.72,147.72,147.72
USDJPY,20250922,232900,147.72,147.72,147.72,147.72
USDJPY,20250922,233000,147.72,147.72,147.72,147.72
USDJPY,20250922,233100,147.73,147.73,147.72,147.72
USDJPY,20250922,233200,147.72,147.72,147.72,147.72
USDJPY,20250922,233300,147.72,147.72,147.72,147.72
USDJPY,20250922,233400,147.72,147.72,147.72,147.72
USDJPY,20250922,233500,147.72,147.72,147.72,147.72
USDJPY,20250922,233600,147.72,147.72,147.72,147.72
USDJPY,20250922,233700,147.73,147.73,147.73,147.73
USDJPY,20250922,233800,147.73,147.73,147.73,147.73
USDJPY,20250922,233900,147.73,147.73,147.73,147.73
USDJPY,20250922,234000,147.73,147.73,147.73,147.73
USDJPY,20250922,234100,147.73,147.73,147.73,147.73
USDJPY,20250922,234200,147.73,147.73,147.73,147.73
USDJPY,20250922,234300,147.73,147.73,147.73,147.73
USDJPY,20250922,234400,147.73,147.73,147.73,147.73
USDJPY,20250922,234500,147.73,147.73,147.73,147.73
USDJPY,20250922,234600,147.73,147.73,147.73,147.73
USDJPY,20250922,234700,147.73,147.73,147.73,147.73
USDJPY,20250922,234800,147.73,147.73,147.73,147.73
USDJPY,20250922,234900,147.73,147.73,147.73,147.73
USDJPY,20250922,235000,147.73,147.74,147.72,147.73
USDJPY,20250922,235100,147.73,147.73,147.73,147.73
USDJPY,20250922,235200,147.73,147.73,147.73,147.73
USDJPY,20250922,235300,147.73,147.73,147.73,147.73
USDJPY,20250922,235400,147.73,147.73,147.73,147.73
USDJPY,20250922,235500,147.73,147.73,147.73,147.73
USDJPY,20250922,235600,147.73,147.73,147.73,147.73
USDJPY,20250922,235700,147.74,147.74,147.73,147.73
USDJPY,20250922,235800,147.73,147.73,147.73,147.73
USDJPY,20250922,235900,147.73,147.73,147.73,147.73
USDJPY,20250923,000000,147.73,147.73,147.73,147.73
EURGBP,20250922,000100,0.8720,0.8720,0.8718,0.8718
EURGBP,20250922,000200,0.8719,0.8720,0.8718,0.8718
EURGBP,20250922,000300,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,000400,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,000500,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,000600,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,000700,0.8717,0.8717,0.8716,0.8716
EURGBP,20250922,000800,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,000900,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,001000,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,001100,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,001200,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,001300,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,001400,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,001500,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,001600,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,001700,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,001800,0.8716,0.8717,0.8716,0.8717
EURGBP,20250922,001900,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,002000,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,002100,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,002200,0.8716,0.8716,0.8715,0.8715
EURGBP,20250922,002300,0.8716,0.8716,0.8715,0.8715
EURGBP,20250922,002400,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,002500,0.8715,0.8716,0.8715,0.8716
EURGBP,20250922,002600,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,002700,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,002800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,002900,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,003000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,003100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,003200,0.8713,0.8714,0.8713,0.8714
EURGBP,20250922,003300,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,003400,0.8714,0.8715,0.8714,0.8715
EURGBP,20250922,003500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,003600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,003700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,003800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,003900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,004000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,004100,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,004200,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,004300,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,004400,0.8714,0.8714,0.8713,0.8713
EURGBP,20250922,004500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,004600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,004700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,004800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,004900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,005000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,005100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,005200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,005300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,005400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,005500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,005600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,005700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,005800,0.8713,0.8714,0.8713,0.8714
EURGBP,20250922,005900,0.8713,0.8714,0.8713,0.8714
EURGBP,20250922,010000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,010100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,010200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,010300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,010400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,010500,0.8713,0.8714,0.8713,0.8714
EURGBP,20250922,010600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,010700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,010800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,010900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,011000,0.8713,0.8714,0.8713,0.8714
EURGBP,20250922,011100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,011200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,011300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,011400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,011500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,011600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,011700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,011800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,011900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,012000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,012100,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,012200,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,012300,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,012400,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,012500,0.8714,0.8715,0.8714,0.8715
EURGBP,20250922,012600,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,012700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,012800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,012900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,013000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,013100,0.8713,0.8714,0.8713,0.8714
EURGBP,20250922,013200,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,013300,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,013400,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,013500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,013600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,013700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,013800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,013900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,014000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,014100,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,014200,0.8714,0.8715,0.8714,0.8715
EURGBP,20250922,014300,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,014400,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,014500,0.8714,0.8715,0.8714,0.8715
EURGBP,20250922,014600,0.8715,0.8716,0.8715,0.8716
EURGBP,20250922,014700,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,014800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,014900,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,015000,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,015100,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,015200,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,015300,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,015400,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,015500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,015600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,015700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,015800,0.8714,0.8715,0.8714,0.8715
EURGBP,20250922,015900,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,020000,0.8715,0.8716,0.8715,0.8716
EURGBP,20250922,020100,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,020200,0.8714,0.8714,0.8713,0.8713
EURGBP,20250922,020300,0.8714,0.8714,0.8713,0.8713
EURGBP,20250922,020400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,020500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,020600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,020700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,020800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,020900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,021000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,021100,0.8712,0.8712,0.8711,0.8711
EURGBP,20250922,021200,0.8711,0.8712,0.8711,0.8712
EURGBP,20250922,021300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,021400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,021500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,021600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,021700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,021800,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,021900,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,022000,0.8711,0.8712,0.8711,0.8711
EURGBP,20250922,022100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,022200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,022300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,022400,0.8712,0.8713,0.8712,0.8713
EURGBP,20250922,022500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,022600,0.8712,0.8713,0.8712,0.8713
EURGBP,20250922,022700,0.8713,0.8714,0.8713,0.8713
EURGBP,20250922,022800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,022900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,023000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,023100,0.8714,0.8714,0.8713,0.8713
EURGBP,20250922,023200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,023300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,023400,0.8712,0.8713,0.8712,0.8713
EURGBP,20250922,023500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,023600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,023700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,023800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,023900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,024000,0.8712,0.8712,0.8711,0.8711
EURGBP,20250922,024100,0.8712,0.8712,0.8711,0.8711
EURGBP,20250922,024200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,024300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,024400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,024500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,024600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,024700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,024800,0.8711,0.8712,0.8711,0.8712
EURGBP,20250922,024900,0.8711,0.8712,0.8711,0.8711
EURGBP,20250922,025000,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,025100,0.8711,0.8711,0.8710,0.8710
EURGBP,20250922,025200,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,025300,0.8711,0.8711,0.8710,0.8710
EURGBP,20250922,025400,0.8711,0.8711,0.8710,0.8710
EURGBP,20250922,025500,0.8710,0.8711,0.8710,0.8710
EURGBP,20250922,025600,0.8711,0.8711,0.8710,0.8710
EURGBP,20250922,025700,0.8710,0.8712,0.8710,0.8711
EURGBP,20250922,025800,0.8712,0.8712,0.8711,0.8712
EURGBP,20250922,025900,0.8711,0.8712,0.8711,0.8712
EURGBP,20250922,030000,0.8711,0.8712,0.8711,0.8711
EURGBP,20250922,030100,0.8712,0.8712,0.8711,0.8712
EURGBP,20250922,030200,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,030300,0.8711,0.8712,0.8711,0.8711
EURGBP,20250922,030400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,030500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,030600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,030700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,030800,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,030900,0.8712,0.8712,0.8711,0.8711
EURGBP,20250922,031000,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,031100,0.8710,0.8711,0.8710,0.8711
EURGBP,20250922,031200,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,031300,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,031400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,031500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,031600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,031700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,031800,0.8712,0.8712,0.8711,0.8711
EURGBP,20250922,031900,0.8711,0.8712,0.8711,0.8712
EURGBP,20250922,032000,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,032100,0.8711,0.8712,0.8711,0.8712
EURGBP,20250922,032200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,032300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,032400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,032500,0.8712,0.8712,0.8711,0.8711
EURGBP,20250922,032600,0.8711,0.8712,0.8711,0.8711
EURGBP,20250922,032700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,032800,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,032900,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,033000,0.8711,0.8711,0.8710,0.8710
EURGBP,20250922,033100,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,033200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,033300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,033400,0.8709,0.8710,0.8709,0.8710
EURGBP,20250922,033500,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,033600,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,033700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,033800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,033900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,034000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,034100,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,034200,0.8710,0.8710,0.8709,0.8709
EURGBP,20250922,034300,0.8710,0.8710,0.8709,0.8710
EURGBP,20250922,034400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,034500,0.8710,0.8711,0.8710,0.8711
EURGBP,20250922,034600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,034700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,034800,0.8710,0.8711,0.8710,0.8711
EURGBP,20250922,034900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,035000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,035100,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,035200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,035300,0.8710,0.8710,0.8709,0.8709
EURGBP,20250922,035400,0.8709,0.8710,0.8709,0.8710
EURGBP,20250922,035500,0.8709,0.8710,0.8709,0.8710
EURGBP,20250922,035600,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,035700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,035800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,035900,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,040000,0.8711,0.8711,0.8710,0.8710
EURGBP,20250922,040100,0.8710,0.8712,0.8710,0.8712
EURGBP,20250922,040200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,040300,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,040400,0.8711,0.8712,0.8711,0.8711
EURGBP,20250922,040500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,040600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,040700,0.8711,0.8712,0.8711,0.8712
EURGBP,20250922,040800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,040900,0.8713,0.8713,0.8712,0.8712
EURGBP,20250922,041000,0.8713,0.8713,0.8712,0.8712
EURGBP,20250922,041100,0.8713,0.8713,0.8712,0.8713
EURGBP,20250922,041200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,041300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,041400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,041500,0.8712,0.8713,0.8712,0.8713
EURGBP,20250922,041600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,041700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,041800,0.8712,0.8713,0.8712,0.8713
EURGBP,20250922,041900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,042000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,042100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,042200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,042300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,042400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,042500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,042600,0.8712,0.8712,0.8711,0.8712
EURGBP,20250922,042700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,042800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,042900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,043000,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,043100,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,043200,0.8711,0.8711,0.8710,0.8710
EURGBP,20250922,043300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,043400,0.8711,0.8711,0.8710,0.8711
EURGBP,20250922,043500,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,043600,0.8710,0.8710,0.8709,0.8709
EURGBP,20250922,043700,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,043800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,043900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,044000,0.8710,0.8710,0.8709,0.8709
EURGBP,20250922,044100,0.8710,0.8710,0.8709,0.8710
EURGBP,20250922,044200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,044300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,044400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,044500,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,044600,0.8711,0.8711,0.8710,0.8710
EURGBP,20250922,044700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,044800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,044900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,045000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,045100,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,045200,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,045300,0.8711,0.8712,0.8711,0.8712
EURGBP,20250922,045400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,045500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,045600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,045700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,045800,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,045900,0.8712,0.8712,0.8711,0.8712
EURGBP,20250922,050000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,050100,0.8712,0.8713,0.8712,0.8713
EURGBP,20250922,050200,0.8712,0.8714,0.8712,0.8714
EURGBP,20250922,050300,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,050400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,050500,0.8713,0.8714,0.8713,0.8713
EURGBP,20250922,050600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,050700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,050800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,050900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,051000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,051100,0.8714,0.8714,0.8713,0.8713
EURGBP,20250922,051200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,051300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,051400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,051500,0.8712,0.8713,0.8712,0.8713
EURGBP,20250922,051600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,051700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,051800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,051900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,052000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,052100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,052200,0.8712,0.8713,0.8712,0.8712
EURGBP,20250922,052300,0.8713,0.8713,0.8712,0.8713
EURGBP,20250922,052400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,052500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,052600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,052700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,052800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,052900,0.8712,0.8713,0.8712,0.8712
EURGBP,20250922,053000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,053100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,053200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,053300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,053400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,053500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,053600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,053700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,053800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,053900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,054000,0.8712,0.8712,0.8711,0.8712
EURGBP,20250922,054100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,054200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,054300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,054400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,054500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,054600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,054700,0.8711,0.8712,0.8711,0.8712
EURGBP,20250922,054800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,054900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,055000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,055100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,055200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,055300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,055400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,055500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,055600,0.8711,0.8712,0.8711,0.8712
EURGBP,20250922,055700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,055800,0.8712,0.8713,0.8712,0.8713
EURGBP,20250922,055900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,060000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,060100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,060200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,060300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,060400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,060500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,060600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,060700,0.8712,0.8713,0.8712,0.8713
EURGBP,20250922,060800,0.8712,0.8713,0.8712,0.8713
EURGBP,20250922,060900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,061000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,061100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,061200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,061300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,061400,0.8713,0.8713,0.8712,0.8713
EURGBP,20250922,061500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,061600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,061700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,061800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,061900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,062000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,062100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,062200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,062300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,062400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,062500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,062600,0.8713,0.8713,0.8712,0.8712
EURGBP,20250922,062700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,062800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,062900,0.8713,0.8714,0.8713,0.8714
EURGBP,20250922,063000,0.8714,0.8715,0.8714,0.8715
EURGBP,20250922,063100,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,063200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,063300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,063400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,063500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,063600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,063700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,063800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,063900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,064000,0.8714,0.8714,0.8713,0.8713
EURGBP,20250922,064100,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,064200,0.8714,0.8714,0.8713,0.8714
EURGBP,20250922,064300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,064400,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,064500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,064600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,064700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,064800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,064900,0.8714,0.8715,0.8714,0.8714
EURGBP,20250922,065000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,065100,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,065200,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,065300,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,065400,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,065500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,065600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,065700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,065800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,065900,0.8714,0.8714,0.8713,0.8713
EURGBP,20250922,070000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,070100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,070200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,070300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,070400,0.8714,0.8714,0.8713,0.8713
EURGBP,20250922,070500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,070600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,070700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,070800,0.8713,0.8713,0.8712,0.8712
EURGBP,20250922,070900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,071000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,071100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,071200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,071300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,071400,0.8712,0.8713,0.8712,0.8713
EURGBP,20250922,071500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,071600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,071700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,071800,0.8712,0.8713,0.8712,0.8712
EURGBP,20250922,071900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,072000,0.8712,0.8713,0.8712,0.8713
EURGBP,20250922,072100,0.8713,0.8713,0.8712,0.8712
EURGBP,20250922,072200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,072300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,072400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,072500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,072600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,072700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,072800,0.8713,0.8713,0.8712,0.8712
EURGBP,20250922,072900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,073000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,073100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,073200,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,073300,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,073400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,073500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,073600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,073700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,073800,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,073900,0.8711,0.8711,0.8710,0.8710
EURGBP,20250922,074000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,074100,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,074200,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,074300,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,074400,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,074500,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,074600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,074700,0.8708,0.8709,0.8708,0.8709
EURGBP,20250922,074800,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,074900,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,075000,0.8709,0.8709,0.8708,0.8708
EURGBP,20250922,075100,0.8709,0.8709,0.8708,0.8708
EURGBP,20250922,075200,0.8708,0.8709,0.8708,0.8709
EURGBP,20250922,075300,0.8708,0.8709,0.8708,0.8709
EURGBP,20250922,075400,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,075500,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,075600,0.8710,0.8711,0.8710,0.8710
EURGBP,20250922,075700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,075800,0.8711,0.8712,0.8711,0.8712
EURGBP,20250922,075900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,080000,0.8712,0.8712,0.8711,0.8712
EURGBP,20250922,080100,0.8711,0.8711,0.8710,0.8710
EURGBP,20250922,080200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,080300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,080400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,080500,0.8711,0.8711,0.8710,0.8710
EURGBP,20250922,080600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,080700,0.8708,0.8709,0.8708,0.8709
EURGBP,20250922,080800,0.8709,0.8710,0.8709,0.8710
EURGBP,20250922,080900,0.8710,0.8710,0.8709,0.8709
EURGBP,20250922,081000,0.8710,0.8710,0.8709,0.8709
EURGBP,20250922,081100,0.8708,0.8708,0.8708,0.8708
EURGBP,20250922,081200,0.8708,0.8708,0.8708,0.8708
EURGBP,20250922,081300,0.8708,0.8709,0.8708,0.8709
EURGBP,20250922,081400,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,081500,0.8708,0.8709,0.8708,0.8709
EURGBP,20250922,081600,0.8708,0.8709,0.8708,0.8708
EURGBP,20250922,081700,0.8708,0.8708,0.8708,0.8708
EURGBP,20250922,081800,0.8708,0.8709,0.8708,0.8709
EURGBP,20250922,081900,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,082000,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,082100,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,082200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,082300,0.8709,0.8710,0.8709,0.8709
EURGBP,20250922,082400,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,082500,0.8710,0.8710,0.8709,0.8709
EURGBP,20250922,082600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,082700,0.8708,0.8709,0.8708,0.8709
EURGBP,20250922,082800,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,082900,0.8708,0.8709,0.8708,0.8709
EURGBP,20250922,083000,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,083100,0.8708,0.8708,0.8708,0.8708
EURGBP,20250922,083200,0.8707,0.8707,0.8707,0.8707
EURGBP,20250922,083300,0.8707,0.8708,0.8707,0.8708
EURGBP,20250922,083400,0.8708,0.8708,0.8708,0.8708
EURGBP,20250922,083500,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,083600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250922,083700,0.8709,0.8710,0.8709,0.8710
EURGBP,20250922,083800,0.8709,0.8710,0.8709,0.8710
EURGBP,20250922,083900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,084000,0.8710,0.8711,0.8710,0.8711
EURGBP,20250922,084100,0.8710,0.8711,0.8710,0.8711
EURGBP,20250922,084200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,084300,0.8710,0.8711,0.8710,0.8711
EURGBP,20250922,084400,0.8711,0.8711,0.8710,0.8710
EURGBP,20250922,084500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,084600,0.8712,0.8712,0.8711,0.8711
EURGBP,20250922,084700,0.8711,0.8712,0.8711,0.8712
EURGBP,20250922,084800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,084900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,085000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,085100,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,085200,0.8712,0.8712,0.8711,0.8712
EURGBP,20250922,085300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,085400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,085500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,085600,0.8713,0.8713,0.8712,0.8713
EURGBP,20250922,085700,0.8714,0.8714,0.8713,0.8714
EURGBP,20250922,085800,0.8714,0.8715,0.8713,0.8715
EURGBP,20250922,085900,0.8714,0.8714,0.8713,0.8713
EURGBP,20250922,090000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,090100,0.8714,0.8714,0.8713,0.8713
EURGBP,20250922,090200,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,090300,0.8714,0.8715,0.8714,0.8715
EURGBP,20250922,090400,0.8715,0.8715,0.8714,0.8715
EURGBP,20250922,090500,0.8714,0.8714,0.8712,0.8712
EURGBP,20250922,090600,0.8713,0.8713,0.8712,0.8712
EURGBP,20250922,090700,0.8711,0.8712,0.8711,0.8711
EURGBP,20250922,090800,0.8710,0.8712,0.8710,0.8712
EURGBP,20250922,090900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,091000,0.8711,0.8711,0.8710,0.8711
EURGBP,20250922,091100,0.8710,0.8710,0.8710,0.8710
EURGBP,20250922,091200,0.8711,0.8712,0.8710,0.8712
EURGBP,20250922,091300,0.8711,0.8712,0.8711,0.8711
EURGBP,20250922,091400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,091500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,091600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,091700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250922,091800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,091900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,092000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,092100,0.8714,0.8714,0.8713,0.8714
EURGBP,20250922,092200,0.8714,0.8714,0.8713,0.8713
EURGBP,20250922,092300,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,092400,0.8715,0.8715,0.8714,0.8715
EURGBP,20250922,092500,0.8715,0.8716,0.8715,0.8716
EURGBP,20250922,092600,0.8715,0.8716,0.8715,0.8716
EURGBP,20250922,092700,0.8717,0.8717,0.8716,0.8716
EURGBP,20250922,092800,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,092900,0.8716,0.8717,0.8716,0.8716
EURGBP,20250922,093000,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,093100,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,093200,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,093300,0.8717,0.8717,0.8716,0.8717
EURGBP,20250922,093400,0.8716,0.8717,0.8716,0.8717
EURGBP,20250922,093500,0.8716,0.8717,0.8716,0.8716
EURGBP,20250922,093600,0.8716,0.8716,0.8715,0.8715
EURGBP,20250922,093700,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,093800,0.8717,0.8718,0.8716,0.8717
EURGBP,20250922,093900,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,094000,0.8717,0.8718,0.8717,0.8717
EURGBP,20250922,094100,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,094200,0.8718,0.8718,0.8717,0.8717
EURGBP,20250922,094300,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,094400,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,094500,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,094600,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,094700,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,094800,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,094900,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,095000,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,095100,0.8717,0.8717,0.8716,0.8716
EURGBP,20250922,095200,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,095300,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,095400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,095500,0.8716,0.8717,0.8716,0.8717
EURGBP,20250922,095600,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,095700,0.8716,0.8716,0.8715,0.8716
EURGBP,20250922,095800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,095900,0.8715,0.8715,0.8714,0.8715
EURGBP,20250922,100000,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,100100,0.8715,0.8715,0.8713,0.8714
EURGBP,20250922,100200,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,100300,0.8713,0.8714,0.8713,0.8713
EURGBP,20250922,100400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,100500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,100600,0.8714,0.8714,0.8713,0.8713
EURGBP,20250922,100700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,100800,0.8713,0.8713,0.8712,0.8712
EURGBP,20250922,100900,0.8713,0.8713,0.8711,0.8711
EURGBP,20250922,101000,0.8710,0.8710,0.8709,0.8710
EURGBP,20250922,101100,0.8709,0.8710,0.8709,0.8709
EURGBP,20250922,101200,0.8710,0.8710,0.8709,0.8709
EURGBP,20250922,101300,0.8710,0.8711,0.8710,0.8711
EURGBP,20250922,101400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250922,101500,0.8712,0.8713,0.8712,0.8713
EURGBP,20250922,101600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,101700,0.8713,0.8713,0.8712,0.8712
EURGBP,20250922,101800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,101900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,102000,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,102100,0.8713,0.8715,0.8713,0.8714
EURGBP,20250922,102200,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,102300,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,102400,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,102500,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,102600,0.8714,0.8715,0.8714,0.8714
EURGBP,20250922,102700,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,102800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,102900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,103000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,103100,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,103200,0.8714,0.8715,0.8714,0.8714
EURGBP,20250922,103300,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,103400,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,103500,0.8713,0.8714,0.8713,0.8714
EURGBP,20250922,103600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,103700,0.8713,0.8714,0.8713,0.8714
EURGBP,20250922,103800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,103900,0.8714,0.8714,0.8713,0.8713
EURGBP,20250922,104000,0.8714,0.8714,0.8713,0.8714
EURGBP,20250922,104100,0.8713,0.8714,0.8713,0.8713
EURGBP,20250922,104200,0.8714,0.8714,0.8713,0.8713
EURGBP,20250922,104300,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,104400,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,104500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,104600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,104700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,104800,0.8714,0.8714,0.8713,0.8713
EURGBP,20250922,104900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,105000,0.8713,0.8714,0.8713,0.8713
EURGBP,20250922,105100,0.8713,0.8714,0.8713,0.8714
EURGBP,20250922,105200,0.8713,0.8714,0.8713,0.8714
EURGBP,20250922,105300,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,105400,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,105500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,105600,0.8713,0.8714,0.8713,0.8714
EURGBP,20250922,105700,0.8713,0.8713,0.8712,0.8712
EURGBP,20250922,105800,0.8713,0.8713,0.8712,0.8713
EURGBP,20250922,105900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,110000,0.8713,0.8714,0.8713,0.8714
EURGBP,20250922,110100,0.8713,0.8714,0.8713,0.8713
EURGBP,20250922,110200,0.8714,0.8714,0.8713,0.8714
EURGBP,20250922,110300,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,110400,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,110500,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,110600,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,110700,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,110800,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,110900,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,111000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,111100,0.8715,0.8715,0.8714,0.8715
EURGBP,20250922,111200,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,111300,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,111400,0.8717,0.8717,0.8716,0.8716
EURGBP,20250922,111500,0.8716,0.8717,0.8716,0.8717
EURGBP,20250922,111600,0.8718,0.8719,0.8718,0.8719
EURGBP,20250922,111700,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,111800,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,111900,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,112000,0.8718,0.8718,0.8717,0.8717
EURGBP,20250922,112100,0.8718,0.8718,0.8717,0.8717
EURGBP,20250922,112200,0.8718,0.8718,0.8717,0.8717
EURGBP,20250922,112300,0.8717,0.8717,0.8716,0.8717
EURGBP,20250922,112400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,112500,0.8716,0.8717,0.8716,0.8717
EURGBP,20250922,112600,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,112700,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,112800,0.8718,0.8718,0.8717,0.8718
EURGBP,20250922,112900,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,113000,0.8717,0.8718,0.8717,0.8717
EURGBP,20250922,113100,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,113200,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,113300,0.8717,0.8717,0.8715,0.8715
EURGBP,20250922,113400,0.8716,0.8716,0.8715,0.8715
EURGBP,20250922,113500,0.8716,0.8716,0.8715,0.8715
EURGBP,20250922,113600,0.8716,0.8716,0.8715,0.8716
EURGBP,20250922,113700,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,113800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,113900,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,114000,0.8716,0.8716,0.8715,0.8715
EURGBP,20250922,114100,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,114200,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,114300,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,114400,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,114500,0.8715,0.8716,0.8715,0.8715
EURGBP,20250922,114600,0.8716,0.8717,0.8716,0.8717
EURGBP,20250922,114700,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,114800,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,114900,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,115000,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,115100,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,115200,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,115300,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,115400,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,115500,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,115600,0.8718,0.8718,0.8717,0.8717
EURGBP,20250922,115700,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,115800,0.8718,0.8719,0.8718,0.8719
EURGBP,20250922,115900,0.8718,0.8719,0.8718,0.8719
EURGBP,20250922,120000,0.8718,0.8720,0.8718,0.8720
EURGBP,20250922,120100,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,120200,0.8719,0.8720,0.8719,0.8720
EURGBP,20250922,120300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,120400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,120500,0.8721,0.8721,0.8720,0.8721
EURGBP,20250922,120600,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,120700,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,120800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250922,120900,0.8721,0.8722,0.8721,0.8721
EURGBP,20250922,121000,0.8722,0.8722,0.8721,0.8722
EURGBP,20250922,121100,0.8722,0.8722,0.8722,0.8722
EURGBP,20250922,121200,0.8722,0.8723,0.8722,0.8723
EURGBP,20250922,121300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,121400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,121500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,121600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,121700,0.8723,0.8723,0.8722,0.8722
EURGBP,20250922,121800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250922,121900,0.8722,0.8722,0.8721,0.8722
EURGBP,20250922,122000,0.8723,0.8723,0.8722,0.8723
EURGBP,20250922,122100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,122200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250922,122300,0.8722,0.8723,0.8722,0.8723
EURGBP,20250922,122400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,122500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,122600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,122700,0.8723,0.8724,0.8723,0.8724
EURGBP,20250922,122800,0.8724,0.8724,0.8723,0.8724
EURGBP,20250922,122900,0.8723,0.8724,0.8723,0.8724
EURGBP,20250922,123000,0.8723,0.8723,0.8722,0.8722
EURGBP,20250922,123100,0.8723,0.8723,0.8722,0.8722
EURGBP,20250922,123200,0.8721,0.8721,0.8720,0.8721
EURGBP,20250922,123300,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,123400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,123500,0.8720,0.8721,0.8720,0.8721
EURGBP,20250922,123600,0.8722,0.8723,0.8722,0.8723
EURGBP,20250922,123700,0.8723,0.8724,0.8723,0.8724
EURGBP,20250922,123800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,123900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,124000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,124100,0.8722,0.8723,0.8722,0.8723
EURGBP,20250922,124200,0.8722,0.8723,0.8722,0.8723
EURGBP,20250922,124300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,124400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,124500,0.8723,0.8723,0.8722,0.8722
EURGBP,20250922,124600,0.8722,0.8722,0.8722,0.8722
EURGBP,20250922,124700,0.8721,0.8722,0.8721,0.8722
EURGBP,20250922,124800,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,124900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,125000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,125100,0.8721,0.8721,0.8720,0.8721
EURGBP,20250922,125200,0.8720,0.8721,0.8720,0.8721
EURGBP,20250922,125300,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,125400,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,125500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,125600,0.8720,0.8721,0.8720,0.8720
EURGBP,20250922,125700,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,125800,0.8719,0.8720,0.8719,0.8720
EURGBP,20250922,125900,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,130000,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,130100,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,130200,0.8721,0.8721,0.8720,0.8720
EURGBP,20250922,130300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,130400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,130500,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,130600,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,130700,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,130800,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,130900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,131000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,131100,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,131200,0.8721,0.8721,0.8720,0.8720
EURGBP,20250922,131300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,131400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,131500,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,131600,0.8720,0.8720,0.8719,0.8719
EURGBP,20250922,131700,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,131800,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,131900,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,132000,0.8718,0.8719,0.8718,0.8718
EURGBP,20250922,132100,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,132200,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,132300,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,132400,0.8718,0.8719,0.8718,0.8719
EURGBP,20250922,132500,0.8719,0.8719,0.8718,0.8718
EURGBP,20250922,132600,0.8719,0.8720,0.8719,0.8719
EURGBP,20250922,132700,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,132800,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,132900,0.8720,0.8721,0.8720,0.8721
EURGBP,20250922,133000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,133100,0.8721,0.8722,0.8721,0.8722
EURGBP,20250922,133200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250922,133300,0.8722,0.8723,0.8722,0.8723
EURGBP,20250922,133400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,133500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,133600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,133700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,133800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,133900,0.8724,0.8724,0.8723,0.8723
EURGBP,20250922,134000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,134100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,134200,0.8724,0.8725,0.8724,0.8725
EURGBP,20250922,134300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,134400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,134500,0.8724,0.8726,0.8724,0.8726
EURGBP,20250922,134600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,134700,0.8725,0.8725,0.8724,0.8724
EURGBP,20250922,134800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,134900,0.8722,0.8723,0.8722,0.8723
EURGBP,20250922,135000,0.8724,0.8725,0.8724,0.8725
EURGBP,20250922,135100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,135200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,135300,0.8725,0.8726,0.8725,0.8726
EURGBP,20250922,135400,0.8726,0.8727,0.8726,0.8726
EURGBP,20250922,135500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,135600,0.8725,0.8725,0.8724,0.8724
EURGBP,20250922,135700,0.8725,0.8725,0.8724,0.8724
EURGBP,20250922,135800,0.8725,0.8725,0.8724,0.8724
EURGBP,20250922,135900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,140000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,140100,0.8725,0.8726,0.8725,0.8726
EURGBP,20250922,140200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,140300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,140400,0.8728,0.8730,0.8728,0.8730
EURGBP,20250922,140500,0.8731,0.8732,0.8731,0.8732
EURGBP,20250922,140600,0.8731,0.8731,0.8730,0.8731
EURGBP,20250922,140700,0.8732,0.8732,0.8731,0.8731
EURGBP,20250922,140800,0.8731,0.8731,0.8730,0.8730
EURGBP,20250922,140900,0.8729,0.8730,0.8729,0.8729
EURGBP,20250922,141000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,141100,0.8728,0.8728,0.8727,0.8728
EURGBP,20250922,141200,0.8729,0.8730,0.8729,0.8730
EURGBP,20250922,141300,0.8729,0.8730,0.8729,0.8729
EURGBP,20250922,141400,0.8730,0.8730,0.8729,0.8729
EURGBP,20250922,141500,0.8729,0.8729,0.8728,0.8729
EURGBP,20250922,141600,0.8728,0.8729,0.8728,0.8728
EURGBP,20250922,141700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,141800,0.8727,0.8727,0.8726,0.8727
EURGBP,20250922,141900,0.8726,0.8727,0.8726,0.8726
EURGBP,20250922,142000,0.8725,0.8726,0.8725,0.8725
EURGBP,20250922,142100,0.8726,0.8727,0.8726,0.8727
EURGBP,20250922,142200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,142300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,142400,0.8726,0.8727,0.8726,0.8727
EURGBP,20250922,142500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,142600,0.8727,0.8727,0.8726,0.8726
EURGBP,20250922,142700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,142800,0.8727,0.8727,0.8726,0.8726
EURGBP,20250922,142900,0.8725,0.8726,0.8725,0.8726
EURGBP,20250922,143000,0.8726,0.8726,0.8725,0.8726
EURGBP,20250922,143100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,143200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,143300,0.8724,0.8724,0.8723,0.8724
EURGBP,20250922,143400,0.8725,0.8725,0.8724,0.8724
EURGBP,20250922,143500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,143600,0.8723,0.8725,0.8723,0.8725
EURGBP,20250922,143700,0.8724,0.8724,0.8723,0.8723
EURGBP,20250922,143800,0.8724,0.8725,0.8724,0.8724
EURGBP,20250922,143900,0.8725,0.8725,0.8723,0.8724
EURGBP,20250922,144000,0.8725,0.8725,0.8723,0.8723
EURGBP,20250922,144100,0.8723,0.8723,0.8722,0.8722
EURGBP,20250922,144200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,144300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,144400,0.8722,0.8722,0.8722,0.8722
EURGBP,20250922,144500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,144600,0.8722,0.8723,0.8722,0.8723
EURGBP,20250922,144700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,144800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,144900,0.8723,0.8723,0.8722,0.8723
EURGBP,20250922,145000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,145100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,145200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,145300,0.8723,0.8723,0.8722,0.8722
EURGBP,20250922,145400,0.8723,0.8723,0.8722,0.8722
EURGBP,20250922,145500,0.8721,0.8722,0.8721,0.8722
EURGBP,20250922,145600,0.8721,0.8722,0.8720,0.8720
EURGBP,20250922,145700,0.8721,0.8721,0.8720,0.8720
EURGBP,20250922,145800,0.8719,0.8719,0.8718,0.8719
EURGBP,20250922,145900,0.8720,0.8721,0.8720,0.8721
EURGBP,20250922,150000,0.8720,0.8721,0.8720,0.8721
EURGBP,20250922,150100,0.8722,0.8723,0.8720,0.8720
EURGBP,20250922,150200,0.8721,0.8721,0.8720,0.8720
EURGBP,20250922,150300,0.8721,0.8722,0.8720,0.8721
EURGBP,20250922,150400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,150500,0.8720,0.8720,0.8719,0.8719
EURGBP,20250922,150600,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,150700,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,150800,0.8720,0.8721,0.8720,0.8721
EURGBP,20250922,150900,0.8720,0.8721,0.8720,0.8721
EURGBP,20250922,151000,0.8720,0.8721,0.8720,0.8720
EURGBP,20250922,151100,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,151200,0.8719,0.8720,0.8719,0.8720
EURGBP,20250922,151300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,151400,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,151500,0.8720,0.8721,0.8720,0.8721
EURGBP,20250922,151600,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,151700,0.8722,0.8722,0.8721,0.8721
EURGBP,20250922,151800,0.8722,0.8722,0.8721,0.8722
EURGBP,20250922,151900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,152000,0.8721,0.8722,0.8721,0.8722
EURGBP,20250922,152100,0.8721,0.8722,0.8721,0.8722
EURGBP,20250922,152200,0.8721,0.8722,0.8721,0.8721
EURGBP,20250922,152300,0.8720,0.8721,0.8720,0.8721
EURGBP,20250922,152400,0.8720,0.8722,0.8720,0.8722
EURGBP,20250922,152500,0.8722,0.8722,0.8722,0.8722
EURGBP,20250922,152600,0.8721,0.8722,0.8721,0.8722
EURGBP,20250922,152700,0.8721,0.8721,0.8720,0.8720
EURGBP,20250922,152800,0.8721,0.8722,0.8721,0.8722
EURGBP,20250922,152900,0.8721,0.8722,0.8721,0.8721
EURGBP,20250922,153000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,153100,0.8721,0.8721,0.8720,0.8720
EURGBP,20250922,153200,0.8720,0.8720,0.8719,0.8719
EURGBP,20250922,153300,0.8720,0.8720,0.8719,0.8719
EURGBP,20250922,153400,0.8719,0.8719,0.8718,0.8718
EURGBP,20250922,153500,0.8719,0.8719,0.8718,0.8719
EURGBP,20250922,153600,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,153700,0.8718,0.8718,0.8717,0.8717
EURGBP,20250922,153800,0.8716,0.8717,0.8716,0.8717
EURGBP,20250922,153900,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,154000,0.8719,0.8719,0.8718,0.8718
EURGBP,20250922,154100,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,154200,0.8717,0.8717,0.8716,0.8717
EURGBP,20250922,154300,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,154400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,154500,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,154600,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,154700,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,154800,0.8717,0.8717,0.8716,0.8717
EURGBP,20250922,154900,0.8716,0.8717,0.8716,0.8717
EURGBP,20250922,155000,0.8716,0.8717,0.8716,0.8717
EURGBP,20250922,155100,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,155200,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,155300,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,155400,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,155500,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,155600,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,155700,0.8718,0.8718,0.8717,0.8718
EURGBP,20250922,155800,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,155900,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,160000,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,160100,0.8717,0.8717,0.8716,0.8716
EURGBP,20250922,160200,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,160300,0.8717,0.8717,0.8716,0.8716
EURGBP,20250922,160400,0.8716,0.8716,0.8715,0.8715
EURGBP,20250922,160500,0.8716,0.8716,0.8715,0.8715
EURGBP,20250922,160600,0.8716,0.8716,0.8715,0.8715
EURGBP,20250922,160700,0.8715,0.8716,0.8715,0.8716
EURGBP,20250922,160800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,160900,0.8715,0.8716,0.8714,0.8716
EURGBP,20250922,161000,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,161100,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,161200,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,161300,0.8715,0.8716,0.8715,0.8716
EURGBP,20250922,161400,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,161500,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,161600,0.8717,0.8717,0.8716,0.8717
EURGBP,20250922,161700,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,161800,0.8715,0.8716,0.8715,0.8715
EURGBP,20250922,161900,0.8716,0.8716,0.8715,0.8715
EURGBP,20250922,162000,0.8716,0.8716,0.8715,0.8716
EURGBP,20250922,162100,0.8716,0.8716,0.8715,0.8716
EURGBP,20250922,162200,0.8715,0.8716,0.8715,0.8715
EURGBP,20250922,162300,0.8716,0.8717,0.8716,0.8717
EURGBP,20250922,162400,0.8717,0.8717,0.8716,0.8716
EURGBP,20250922,162500,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,162600,0.8716,0.8717,0.8716,0.8717
EURGBP,20250922,162700,0.8716,0.8717,0.8716,0.8716
EURGBP,20250922,162800,0.8717,0.8717,0.8716,0.8717
EURGBP,20250922,162900,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,163000,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,163100,0.8714,0.8715,0.8714,0.8715
EURGBP,20250922,163200,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,163300,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,163400,0.8714,0.8714,0.8714,0.8714
EURGBP,20250922,163500,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,163600,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,163700,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,163800,0.8714,0.8715,0.8714,0.8714
EURGBP,20250922,163900,0.8714,0.8714,0.8713,0.8714
EURGBP,20250922,164000,0.8713,0.8714,0.8713,0.8714
EURGBP,20250922,164100,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,164200,0.8713,0.8714,0.8713,0.8713
EURGBP,20250922,164300,0.8712,0.8713,0.8712,0.8713
EURGBP,20250922,164400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,164500,0.8713,0.8714,0.8713,0.8714
EURGBP,20250922,164600,0.8713,0.8714,0.8713,0.8713
EURGBP,20250922,164700,0.8714,0.8714,0.8713,0.8714
EURGBP,20250922,164800,0.8715,0.8715,0.8714,0.8714
EURGBP,20250922,164900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250922,165000,0.8714,0.8714,0.8713,0.8714
EURGBP,20250922,165100,0.8715,0.8715,0.8714,0.8715
EURGBP,20250922,165200,0.8714,0.8715,0.8714,0.8715
EURGBP,20250922,165300,0.8715,0.8715,0.8715,0.8715
EURGBP,20250922,165400,0.8715,0.8716,0.8715,0.8716
EURGBP,20250922,165500,0.8716,0.8716,0.8715,0.8715
EURGBP,20250922,165600,0.8716,0.8718,0.8716,0.8718
EURGBP,20250922,165700,0.8719,0.8720,0.8719,0.8720
EURGBP,20250922,165800,0.8721,0.8722,0.8721,0.8721
EURGBP,20250922,165900,0.8722,0.8722,0.8721,0.8722
EURGBP,20250922,170000,0.8721,0.8721,0.8720,0.8720
EURGBP,20250922,170100,0.8720,0.8721,0.8720,0.8720
EURGBP,20250922,170200,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,170300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,170400,0.8719,0.8720,0.8719,0.8719
EURGBP,20250922,170500,0.8719,0.8720,0.8719,0.8719
EURGBP,20250922,170600,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,170700,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,170800,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,170900,0.8719,0.8719,0.8718,0.8718
EURGBP,20250922,171000,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,171100,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,171200,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,171300,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,171400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,171500,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,171600,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,171700,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,171800,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,171900,0.8718,0.8719,0.8718,0.8719
EURGBP,20250922,172000,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,172100,0.8718,0.8718,0.8716,0.8716
EURGBP,20250922,172200,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,172300,0.8717,0.8717,0.8716,0.8716
EURGBP,20250922,172400,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,172500,0.8717,0.8717,0.8716,0.8716
EURGBP,20250922,172600,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,172700,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,172800,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,172900,0.8716,0.8717,0.8716,0.8717
EURGBP,20250922,173000,0.8716,0.8717,0.8716,0.8717
EURGBP,20250922,173100,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,173200,0.8718,0.8719,0.8718,0.8719
EURGBP,20250922,173300,0.8718,0.8719,0.8718,0.8718
EURGBP,20250922,173400,0.8718,0.8718,0.8717,0.8717
EURGBP,20250922,173500,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,173600,0.8716,0.8717,0.8716,0.8717
EURGBP,20250922,173700,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,173800,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,173900,0.8717,0.8719,0.8717,0.8718
EURGBP,20250922,174000,0.8719,0.8719,0.8718,0.8718
EURGBP,20250922,174100,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,174200,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,174300,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,174400,0.8719,0.8719,0.8718,0.8718
EURGBP,20250922,174500,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,174600,0.8719,0.8720,0.8719,0.8720
EURGBP,20250922,174700,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,174800,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,174900,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,175000,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,175100,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,175200,0.8717,0.8717,0.8716,0.8716
EURGBP,20250922,175300,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,175400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,175500,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,175600,0.8716,0.8716,0.8716,0.8716
EURGBP,20250922,175700,0.8716,0.8717,0.8716,0.8717
EURGBP,20250922,175800,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,175900,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,180000,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,180100,0.8717,0.8717,0.8717,0.8717
EURGBP,20250922,180200,0.8717,0.8718,0.8717,0.8718
EURGBP,20250922,180300,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,180400,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,180500,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,180600,0.8718,0.8718,0.8718,0.8718
EURGBP,20250922,180700,0.8718,0.8719,0.8718,0.8718
EURGBP,20250922,180800,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,180900,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,181000,0.8719,0.8719,0.8719,0.8719
EURGBP,20250922,181100,0.8719,0.8720,0.8719,0.8720
EURGBP,20250922,181200,0.8720,0.8722,0.8720,0.8722
EURGBP,20250922,181300,0.8721,0.8722,0.8721,0.8721
EURGBP,20250922,181400,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,181500,0.8722,0.8722,0.8721,0.8721
EURGBP,20250922,181600,0.8722,0.8722,0.8721,0.8722
EURGBP,20250922,181700,0.8722,0.8722,0.8721,0.8721
EURGBP,20250922,181800,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,181900,0.8720,0.8721,0.8720,0.8720
EURGBP,20250922,182000,0.8719,0.8720,0.8719,0.8720
EURGBP,20250922,182100,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,182200,0.8719,0.8719,0.8718,0.8718
EURGBP,20250922,182300,0.8719,0.8719,0.8718,0.8719
EURGBP,20250922,182400,0.8718,0.8721,0.8718,0.8721
EURGBP,20250922,182500,0.8720,0.8720,0.8720,0.8720
EURGBP,20250922,182600,0.8721,0.8722,0.8721,0.8722
EURGBP,20250922,182700,0.8721,0.8721,0.8720,0.8720
EURGBP,20250922,182800,0.8721,0.8721,0.8721,0.8721
EURGBP,20250922,182900,0.8721,0.8722,0.8721,0.8722
EURGBP,20250922,183000,0.8723,0.8724,0.8723,0.8724
EURGBP,20250922,183100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,183200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,183300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,183400,0.8724,0.8724,0.8723,0.8724
EURGBP,20250922,183500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,183600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,183700,0.8725,0.8725,0.8724,0.8725
EURGBP,20250922,183800,0.8726,0.8726,0.8724,0.8724
EURGBP,20250922,183900,0.8725,0.8725,0.8724,0.8725
EURGBP,20250922,184000,0.8724,0.8725,0.8724,0.8724
EURGBP,20250922,184100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,184200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,184300,0.8725,0.8727,0.8725,0.8727
EURGBP,20250922,184400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,184500,0.8726,0.8727,0.8726,0.8727
EURGBP,20250922,184600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,184700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,184800,0.8726,0.8727,0.8726,0.8727
EURGBP,20250922,184900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,185000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,185100,0.8726,0.8727,0.8726,0.8727
EURGBP,20250922,185200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,185300,0.8726,0.8726,0.8725,0.8726
EURGBP,20250922,185400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,185500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,185600,0.8726,0.8726,0.8725,0.8725
EURGBP,20250922,185700,0.8725,0.8725,0.8724,0.8725
EURGBP,20250922,185800,0.8724,0.8725,0.8724,0.8725
EURGBP,20250922,185900,0.8725,0.8725,0.8724,0.8724
EURGBP,20250922,190000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,190100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,190200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,190300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,190400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,190500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,190600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,190700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,190800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,190900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,191000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,191100,0.8725,0.8725,0.8724,0.8724
EURGBP,20250922,191200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,191300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,191400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,191500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,191600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,191700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,191800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,191900,0.8724,0.8724,0.8723,0.8723
EURGBP,20250922,192000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,192100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,192200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,192300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,192400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,192500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,192600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,192700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,192800,0.8724,0.8725,0.8724,0.8725
EURGBP,20250922,192900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,193000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,193100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,193200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,193300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,193400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,193500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,193600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,193700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,193800,0.8724,0.8725,0.8724,0.8725
EURGBP,20250922,193900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,194000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,194100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,194200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,194300,0.8724,0.8725,0.8724,0.8724
EURGBP,20250922,194400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,194500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,194600,0.8724,0.8726,0.8724,0.8726
EURGBP,20250922,194700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,194800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,194900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,195000,0.8725,0.8725,0.8724,0.8724
EURGBP,20250922,195100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,195200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,195300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,195400,0.8724,0.8725,0.8724,0.8724
EURGBP,20250922,195500,0.8725,0.8725,0.8724,0.8724
EURGBP,20250922,195600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,195700,0.8726,0.8726,0.8725,0.8725
EURGBP,20250922,195800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,195900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,200000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,200100,0.8725,0.8726,0.8725,0.8725
EURGBP,20250922,200200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,200300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,200400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,200500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,200600,0.8725,0.8725,0.8724,0.8724
EURGBP,20250922,200700,0.8724,0.8725,0.8724,0.8725
EURGBP,20250922,200800,0.8724,0.8725,0.8724,0.8725
EURGBP,20250922,200900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,201000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,201100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,201200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,201300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,201400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,201500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,201600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,201700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,201800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,201900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,202000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,202100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,202200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,202300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,202400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,202500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,202600,0.8723,0.8724,0.8723,0.8723
EURGBP,20250922,202700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,202800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,202900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,203000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,203100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,203200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,203300,0.8724,0.8724,0.8723,0.8723
EURGBP,20250922,203400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,203500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,203600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,203700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,203800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,203900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,204000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,204100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,204200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,204300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,204400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,204500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,204600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,204700,0.8723,0.8724,0.8723,0.8724
EURGBP,20250922,204800,0.8723,0.8724,0.8723,0.8724
EURGBP,20250922,204900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250922,205000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,205100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,205200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,205300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250922,205400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,205500,0.8724,0.8725,0.8724,0.8725
EURGBP,20250922,205600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,205700,0.8725,0.8726,0.8725,0.8726
EURGBP,20250922,205800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,205900,0.8725,0.8726,0.8725,0.8726
EURGBP,20250922,210000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,210100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,210200,0.8725,0.8726,0.8725,0.8726
EURGBP,20250922,210300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,210400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250922,210500,0.8725,0.8726,0.8725,0.8726
EURGBP,20250922,210600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,210700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,210800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,210900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,211000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,211100,0.8727,0.8727,0.8726,0.8726
EURGBP,20250922,211200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,211300,0.8727,0.8727,0.8726,0.8726
EURGBP,20250922,211400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,211500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,211600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,211700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,211800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,211900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250922,212000,0.8726,0.8727,0.8726,0.8727
EURGBP,20250922,212100,0.8726,0.8727,0.8726,0.8727
EURGBP,20250922,212200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,212300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,212400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,212500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,212600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,212700,0.8727,0.8727,0.8726,0.8727
EURGBP,20250922,212800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,212900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,213000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,213100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,213200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,213300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,213400,0.8728,0.8728,0.8727,0.8727
EURGBP,20250922,213500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,213600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,213700,0.8728,0.8728,0.8727,0.8727
EURGBP,20250922,213800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,213900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,214000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,214100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,214200,0.8728,0.8728,0.8727,0.8727
EURGBP,20250922,214300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,214400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,214500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,214600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,214700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,214800,0.8727,0.8728,0.8727,0.8727
EURGBP,20250922,214900,0.8728,0.8728,0.8727,0.8728
EURGBP,20250922,215000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,215100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250922,215200,0.8727,0.8728,0.8727,0.8728
EURGBP,20250922,215300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,215400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,215500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,215600,0.8727,0.8728,0.8727,0.8727
EURGBP,20250922,215700,0.8728,0.8728,0.8727,0.8728
EURGBP,20250922,215800,0.8728,0.8728,0.8727,0.8727
EURGBP,20250922,215900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,220000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,220100,0.8728,0.8729,0.8728,0.8729
EURGBP,20250922,220200,0.8729,0.8729,0.8728,0.8728
EURGBP,20250922,220300,0.8729,0.8729,0.8728,0.8728
EURGBP,20250922,220400,0.8729,0.8729,0.8728,0.8728
EURGBP,20250922,220500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,220600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,220700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,220800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,220900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,221000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,221100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,221200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,221300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250922,221400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,221500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,221600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,221700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,221800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,221900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,222000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,222100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,222200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,222300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,222400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,222500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,222600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,222700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,222800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,222900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,223000,0.8728,0.8729,0.8728,0.8729
EURGBP,20250922,223100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,223200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,223300,0.8728,0.8729,0.8728,0.8729
EURGBP,20250922,223400,0.8729,0.8729,0.8728,0.8729
EURGBP,20250922,223500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250922,223600,0.8728,0.8728,0.8727,0.8727
EURGBP,20250922,223700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,223800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,223900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,224000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,224100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,224200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,224300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,224400,0.8729,0.8729,0.8728,0.8728
EURGBP,20250922,224500,0.8728,0.8729,0.8728,0.8729
EURGBP,20250922,224600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250922,224700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,224800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,224900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,225000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,225100,0.8730,0.8731,0.8730,0.8731
EURGBP,20250922,225200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250922,225300,0.8730,0.8731,0.8730,0.8731
EURGBP,20250922,225400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,225500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,225600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,225700,0.8730,0.8731,0.8730,0.8731
EURGBP,20250922,225800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250922,225900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250922,230000,0.8732,0.8733,0.8732,0.8733
EURGBP,20250922,230100,0.8732,0.8733,0.8730,0.8730
EURGBP,20250922,230200,0.8729,0.8729,0.8727,0.8727
EURGBP,20250922,230300,0.8728,0.8729,0.8728,0.8729
EURGBP,20250922,230400,0.8730,0.8731,0.8730,0.8731
EURGBP,20250922,230500,0.8732,0.8732,0.8730,0.8730
EURGBP,20250922,230600,0.8729,0.8730,0.8729,0.8730
EURGBP,20250922,230700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250922,230800,0.8730,0.8732,0.8730,0.8732
EURGBP,20250922,230900,0.8732,0.8732,0.8731,0.8731
EURGBP,20250922,231000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250922,231100,0.8732,0.8732,0.8731,0.8731
EURGBP,20250922,231200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250922,231300,0.8730,0.8731,0.8730,0.8731
EURGBP,20250922,231400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250922,231500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250922,231600,0.8730,0.8730,0.8729,0.8729
EURGBP,20250922,231700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250922,231800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250922,231900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250922,232000,0.8729,0.8729,0.8728,0.8729
EURGBP,20250922,232100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,232200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,232300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,232400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250922,232500,0.8729,0.8730,0.8729,0.8729
EURGBP,20250922,232600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,232700,0.8730,0.8730,0.8729,0.8729
EURGBP,20250922,232800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,232900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,233000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,233100,0.8730,0.8730,0.8729,0.8729
EURGBP,20250922,233200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,233300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,233400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,233500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,233600,0.8730,0.8730,0.8729,0.8730
EURGBP,20250922,233700,0.8729,0.8730,0.8729,0.8730
EURGBP,20250922,233800,0.8730,0.8731,0.8730,0.8730
EURGBP,20250922,233900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250922,234000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,234100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,234200,0.8731,0.8731,0.8730,0.8730
EURGBP,20250922,234300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250922,234400,0.8731,0.8731,0.8730,0.8730
EURGBP,20250922,234500,0.8731,0.8731,0.8730,0.8730
EURGBP,20250922,234600,0.8731,0.8731,0.8730,0.8730
EURGBP,20250922,234700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,234800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,234900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,235000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,235100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,235200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,235300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,235400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,235500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,235600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250922,235700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250922,235800,0.8730,0.8730,0.8729,0.8729
EURGBP,20250922,235900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,000000,0.8729,0.8731,0.8729,0.8731
EURCHF,20250922,000100,0.9332,0.9342,0.9332,0.9342
EURCHF,20250922,000200,0.9341,0.9343,0.9341,0.9342
EURCHF,20250922,000300,0.9343,0.9343,0.9341,0.9342
EURCHF,20250922,000400,0.9341,0.9342,0.9341,0.9342
EURCHF,20250922,000500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,000600,0.9343,0.9343,0.9342,0.9343
EURCHF,20250922,000700,0.9342,0.9344,0.9342,0.9344
EURCHF,20250922,000800,0.9343,0.9343,0.9341,0.9341
EURCHF,20250922,000900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250922,001000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,001100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250922,001200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,001300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,001400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,001500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,001600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,001700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,001800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,001900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250922,002000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,002100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,002200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,002300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250922,002400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,002500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250922,002600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,002700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,002800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,002900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,003000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,003100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,003200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,003300,0.9340,0.9341,0.9340,0.9340
EURCHF,20250922,003400,0.9341,0.9341,0.9340,0.9341
EURCHF,20250922,003500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,003600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,003700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,003800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,003900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,004000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,004100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,004200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,004300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,004400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,004500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,004600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,004700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,004800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,004900,0.9340,0.9341,0.9340,0.9341
EURCHF,20250922,005000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,005100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,005200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,005300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,005400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,005500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,005600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,005700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,005800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,005900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,010000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,010100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,010200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,010300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,010400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,010500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,010600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,010700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,010800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,010900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250922,011000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,011100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,011200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,011300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,011400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,011500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,011600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,011700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,011800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,011900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,012000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,012100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,012200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,012300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,012400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,012500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,012600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,012700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,012800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,012900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,013000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,013100,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,013200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,013300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,013400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,013500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,013600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,013700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,013800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,013900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,014000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,014100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,014200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,014300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,014400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,014500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,014600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,014700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,014800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,014900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,015000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,015100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,015200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,015300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,015400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,015500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,015600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,015700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,015800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,015900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,020000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,020100,0.9342,0.9343,0.9342,0.9342
EURCHF,20250922,020200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,020300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,020400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,020500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,020600,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,020700,0.9343,0.9343,0.9342,0.9343
EURCHF,20250922,020800,0.9344,0.9344,0.9343,0.9344
EURCHF,20250922,020900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,021000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,021100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,021200,0.9346,0.9346,0.9345,0.9346
EURCHF,20250922,021300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,021400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,021500,0.9347,0.9347,0.9346,0.9347
EURCHF,20250922,021600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,021700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,021800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,021900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,022000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,022100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,022200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,022300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,022400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,022500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,022600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250922,022700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,022800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,022900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,023000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,023100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250922,023200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,023300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,023400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,023500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,023600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,023700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,023800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,023900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,024000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,024100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250922,024200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,024300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,024400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,024500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,024600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,024700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,024800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,024900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,025000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,025100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,025200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,025300,0.9345,0.9345,0.9344,0.9345
EURCHF,20250922,025400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,025500,0.9344,0.9345,0.9344,0.9344
EURCHF,20250922,025600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,025700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,025800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,025900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,030000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,030100,0.9346,0.9346,0.9344,0.9344
EURCHF,20250922,030200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,030300,0.9344,0.9345,0.9344,0.9344
EURCHF,20250922,030400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,030500,0.9345,0.9346,0.9345,0.9345
EURCHF,20250922,030600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,030700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,030800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,030900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,031000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,031100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,031200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,031300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,031400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,031500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,031600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,031700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,031800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,031900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,032000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,032100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,032200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,032300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,032400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,032500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,032600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,032700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,032800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,032900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,033000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,033100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,033200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,033300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,033400,0.9344,0.9346,0.9344,0.9346
EURCHF,20250922,033500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,033600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,033700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,033800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,033900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,034000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,034100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,034200,0.9343,0.9343,0.9342,0.9343
EURCHF,20250922,034300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,034400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,034500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,034600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,034700,0.9344,0.9344,0.9343,0.9344
EURCHF,20250922,034800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,034900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,035000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,035100,0.9344,0.9344,0.9343,0.9344
EURCHF,20250922,035200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,035300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,035400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,035500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,035600,0.9343,0.9344,0.9343,0.9343
EURCHF,20250922,035700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,035800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,035900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,040000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,040100,0.9343,0.9344,0.9343,0.9343
EURCHF,20250922,040200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,040300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,040400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,040500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,040600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,040700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,040800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,040900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,041000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,041100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,041200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,041300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,041400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,041500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,041600,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,041700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,041800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,041900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,042000,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,042100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,042200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,042300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,042400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,042500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,042600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,042700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,042800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,042900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,043000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,043100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,043200,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,043300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,043400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,043500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,043600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,043700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,043800,0.9345,0.9346,0.9345,0.9345
EURCHF,20250922,043900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,044000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,044100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,044200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,044300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,044400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,044500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,044600,0.9347,0.9347,0.9345,0.9345
EURCHF,20250922,044700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,044800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,044900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,045000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,045100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,045200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,045300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,045400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,045500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,045600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,045700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,045800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,045900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,050000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,050100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,050200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,050300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,050400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,050500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,050600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,050700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,050800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,050900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,051000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,051100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,051200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,051300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,051400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,051500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,051600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,051700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,051800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,051900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,052000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,052100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,052200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,052300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,052400,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,052500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,052600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,052700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,052800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,052900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,053000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,053100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,053200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,053300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,053400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,053500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,053600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,053700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,053800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,053900,0.9347,0.9348,0.9347,0.9348
EURCHF,20250922,054000,0.9348,0.9348,0.9347,0.9347
EURCHF,20250922,054100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,054200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,054300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,054400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,054500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,054600,0.9348,0.9348,0.9347,0.9348
EURCHF,20250922,054700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,054800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,054900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,055000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,055100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,055200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,055300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,055400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,055500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,055600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,055700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,055800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,055900,0.9348,0.9349,0.9348,0.9348
EURCHF,20250922,060000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,060100,0.9349,0.9349,0.9347,0.9347
EURCHF,20250922,060200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,060300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,060400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,060500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,060600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,060700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,060800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,060900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,061000,0.9348,0.9348,0.9347,0.9347
EURCHF,20250922,061100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,061200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,061300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,061400,0.9348,0.9348,0.9347,0.9348
EURCHF,20250922,061500,0.9348,0.9348,0.9347,0.9347
EURCHF,20250922,061600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,061700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,061800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,061900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,062000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,062100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,062200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,062300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,062400,0.9348,0.9348,0.9347,0.9348
EURCHF,20250922,062500,0.9348,0.9348,0.9347,0.9347
EURCHF,20250922,062600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,062700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,062800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,062900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,063000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,063100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,063200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,063300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,063400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,063500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,063600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,063700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,063800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250922,063900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,064000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,064100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,064200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,064300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,064400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,064500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,064600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,064700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,064800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,064900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,065000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,065100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,065200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,065300,0.9347,0.9348,0.9347,0.9347
EURCHF,20250922,065400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,065500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,065600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,065700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,065800,0.9348,0.9348,0.9347,0.9348
EURCHF,20250922,065900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,070000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,070100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,070200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,070300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,070400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,070500,0.9348,0.9348,0.9347,0.9347
EURCHF,20250922,070600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,070700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,070800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,070900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,071000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,071100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,071200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,071300,0.9348,0.9348,0.9347,0.9347
EURCHF,20250922,071400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,071500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,071600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,071700,0.9348,0.9348,0.9347,0.9347
EURCHF,20250922,071800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,071900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,072000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,072100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,072200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250922,072300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,072400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,072500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,072600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,072700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,072800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,072900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,073000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,073100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,073200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,073300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,073400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,073500,0.9346,0.9347,0.9346,0.9346
EURCHF,20250922,073600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,073700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,073800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,073900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,074000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,074100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,074200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,074300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,074400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,074500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,074600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,074700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,074800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,074900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,075000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,075100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,075200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,075300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,075400,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,075500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,075600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,075700,0.9347,0.9347,0.9346,0.9347
EURCHF,20250922,075800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,075900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,080000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,080100,0.9346,0.9347,0.9346,0.9346
EURCHF,20250922,080200,0.9347,0.9347,0.9346,0.9347
EURCHF,20250922,080300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250922,080400,0.9349,0.9349,0.9348,0.9348
EURCHF,20250922,080500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,080600,0.9347,0.9348,0.9347,0.9347
EURCHF,20250922,080700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,080800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,080900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,081000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,081100,0.9346,0.9347,0.9346,0.9346
EURCHF,20250922,081200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,081300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,081400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,081500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,081600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,081700,0.9346,0.9346,0.9345,0.9346
EURCHF,20250922,081800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,081900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,082000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,082100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,082200,0.9347,0.9347,0.9345,0.9345
EURCHF,20250922,082300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,082400,0.9345,0.9346,0.9345,0.9345
EURCHF,20250922,082500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,082600,0.9346,0.9346,0.9345,0.9346
EURCHF,20250922,082700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,082800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,082900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,083000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,083100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,083200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,083300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,083400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,083500,0.9344,0.9345,0.9344,0.9344
EURCHF,20250922,083600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,083700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,083800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,083900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,084000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,084100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,084200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,084300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,084400,0.9344,0.9345,0.9344,0.9344
EURCHF,20250922,084500,0.9345,0.9345,0.9344,0.9345
EURCHF,20250922,084600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,084700,0.9344,0.9345,0.9344,0.9344
EURCHF,20250922,084800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,084900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,085000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,085100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,085200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,085300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,085400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,085500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,085600,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,085700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,085800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,085900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,090000,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,090100,0.9344,0.9345,0.9344,0.9344
EURCHF,20250922,090200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,090300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,090400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,090500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,090600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,090700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,090800,0.9342,0.9343,0.9341,0.9341
EURCHF,20250922,090900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250922,091000,0.9340,0.9340,0.9339,0.9340
EURCHF,20250922,091100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,091200,0.9340,0.9341,0.9340,0.9341
EURCHF,20250922,091300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,091400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,091500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250922,091600,0.9339,0.9339,0.9338,0.9338
EURCHF,20250922,091700,0.9339,0.9339,0.9338,0.9338
EURCHF,20250922,091800,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,091900,0.9341,0.9341,0.9340,0.9340
EURCHF,20250922,092000,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,092100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,092200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,092300,0.9339,0.9339,0.9338,0.9338
EURCHF,20250922,092400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250922,092500,0.9338,0.9339,0.9338,0.9339
EURCHF,20250922,092600,0.9340,0.9340,0.9339,0.9339
EURCHF,20250922,092700,0.9340,0.9340,0.9338,0.9338
EURCHF,20250922,092800,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,092900,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,093000,0.9341,0.9341,0.9340,0.9340
EURCHF,20250922,093100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,093200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250922,093300,0.9341,0.9342,0.9341,0.9342
EURCHF,20250922,093400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,093500,0.9341,0.9342,0.9341,0.9341
EURCHF,20250922,093600,0.9342,0.9343,0.9342,0.9342
EURCHF,20250922,093700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,093800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,093900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250922,094000,0.9341,0.9341,0.9340,0.9340
EURCHF,20250922,094100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,094200,0.9341,0.9344,0.9341,0.9344
EURCHF,20250922,094300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,094400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,094500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,094600,0.9345,0.9345,0.9344,0.9345
EURCHF,20250922,094700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,094800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,094900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,095000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,095100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,095200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,095300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,095400,0.9343,0.9345,0.9343,0.9344
EURCHF,20250922,095500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,095600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,095700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,095800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,095900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,100000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,100100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,100200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,100300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,100400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,100500,0.9346,0.9346,0.9344,0.9344
EURCHF,20250922,100600,0.9345,0.9345,0.9344,0.9345
EURCHF,20250922,100700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,100800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,100900,0.9344,0.9345,0.9343,0.9343
EURCHF,20250922,101000,0.9342,0.9345,0.9342,0.9345
EURCHF,20250922,101100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,101200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,101300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,101400,0.9344,0.9346,0.9344,0.9346
EURCHF,20250922,101500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,101600,0.9346,0.9346,0.9345,0.9346
EURCHF,20250922,101700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,101800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,101900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,102000,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,102100,0.9345,0.9346,0.9344,0.9345
EURCHF,20250922,102200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,102300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,102400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,102500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,102600,0.9342,0.9344,0.9342,0.9344
EURCHF,20250922,102700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,102800,0.9344,0.9344,0.9343,0.9344
EURCHF,20250922,102900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,103000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,103100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,103200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,103300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,103400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,103500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,103600,0.9342,0.9344,0.9342,0.9344
EURCHF,20250922,103700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,103800,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,103900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,104000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,104100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,104200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,104300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,104400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,104500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,104600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,104700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250922,104800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,104900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,105000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,105100,0.9339,0.9340,0.9339,0.9339
EURCHF,20250922,105200,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,105300,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,105400,0.9341,0.9341,0.9340,0.9341
EURCHF,20250922,105500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,105600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,105700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,105800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,105900,0.9340,0.9340,0.9339,0.9339
EURCHF,20250922,110000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,110100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,110200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,110300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,110400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250922,110500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250922,110600,0.9338,0.9339,0.9338,0.9339
EURCHF,20250922,110700,0.9340,0.9340,0.9339,0.9339
EURCHF,20250922,110800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,110900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,111000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,111100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,111200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,111300,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,111400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,111500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,111600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250922,111700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250922,111800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,111900,0.9342,0.9344,0.9342,0.9344
EURCHF,20250922,112000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,112100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,112200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,112300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,112400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,112500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,112600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,112700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,112800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,112900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,113000,0.9346,0.9346,0.9344,0.9344
EURCHF,20250922,113100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,113200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,113300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,113400,0.9345,0.9347,0.9345,0.9347
EURCHF,20250922,113500,0.9346,0.9347,0.9346,0.9346
EURCHF,20250922,113600,0.9347,0.9348,0.9346,0.9347
EURCHF,20250922,113700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,113800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,113900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,114000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250922,114100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,114200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,114300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,114400,0.9349,0.9349,0.9348,0.9348
EURCHF,20250922,114500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,114600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250922,114700,0.9349,0.9350,0.9349,0.9350
EURCHF,20250922,114800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,114900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,115000,0.9349,0.9349,0.9348,0.9348
EURCHF,20250922,115100,0.9349,0.9349,0.9348,0.9349
EURCHF,20250922,115200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,115300,0.9349,0.9350,0.9349,0.9350
EURCHF,20250922,115400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250922,115500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250922,115600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250922,115700,0.9351,0.9352,0.9351,0.9352
EURCHF,20250922,115800,0.9352,0.9353,0.9352,0.9353
EURCHF,20250922,115900,0.9353,0.9353,0.9352,0.9352
EURCHF,20250922,120000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250922,120100,0.9353,0.9353,0.9352,0.9352
EURCHF,20250922,120200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250922,120300,0.9351,0.9352,0.9351,0.9351
EURCHF,20250922,120400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250922,120500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250922,120600,0.9351,0.9351,0.9350,0.9350
EURCHF,20250922,120700,0.9349,0.9350,0.9349,0.9349
EURCHF,20250922,120800,0.9350,0.9351,0.9350,0.9351
EURCHF,20250922,120900,0.9351,0.9352,0.9351,0.9351
EURCHF,20250922,121000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250922,121100,0.9351,0.9352,0.9351,0.9352
EURCHF,20250922,121200,0.9352,0.9353,0.9352,0.9352
EURCHF,20250922,121300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250922,121400,0.9351,0.9352,0.9351,0.9352
EURCHF,20250922,121500,0.9353,0.9353,0.9352,0.9352
EURCHF,20250922,121600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250922,121700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250922,121800,0.9351,0.9351,0.9350,0.9350
EURCHF,20250922,121900,0.9349,0.9350,0.9349,0.9350
EURCHF,20250922,122000,0.9351,0.9352,0.9351,0.9351
EURCHF,20250922,122100,0.9352,0.9352,0.9351,0.9351
EURCHF,20250922,122200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250922,122300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250922,122400,0.9352,0.9352,0.9351,0.9351
EURCHF,20250922,122500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250922,122600,0.9351,0.9352,0.9350,0.9350
EURCHF,20250922,122700,0.9351,0.9351,0.9350,0.9350
EURCHF,20250922,122800,0.9350,0.9350,0.9349,0.9349
EURCHF,20250922,122900,0.9348,0.9349,0.9348,0.9349
EURCHF,20250922,123000,0.9348,0.9349,0.9348,0.9349
EURCHF,20250922,123100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,123200,0.9348,0.9348,0.9346,0.9347
EURCHF,20250922,123300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,123400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,123500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,123600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,123700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,123800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,123900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,124000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,124100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,124200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,124300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,124400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,124500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,124600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,124700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,124800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,124900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,125000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,125100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,125200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,125300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,125400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,125500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,125600,0.9343,0.9344,0.9343,0.9343
EURCHF,20250922,125700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,125800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,125900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,130000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,130100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,130200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,130300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,130400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,130500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,130600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,130700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,130800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,130900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,131000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,131100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,131200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250922,131300,0.9341,0.9342,0.9341,0.9342
EURCHF,20250922,131400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,131500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,131600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250922,131700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,131800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,131900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,132000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,132100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,132200,0.9342,0.9342,0.9341,0.9342
EURCHF,20250922,132300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,132400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,132500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,132600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,132700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,132800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,132900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,133000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,133100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,133200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,133300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,133400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,133500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,133600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,133700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,133800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,133900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,134000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,134100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,134200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,134300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,134400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,134500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,134600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,134700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,134800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,134900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,135000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,135100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,135200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,135300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,135400,0.9341,0.9342,0.9341,0.9341
EURCHF,20250922,135500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,135600,0.9342,0.9343,0.9342,0.9342
EURCHF,20250922,135700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,135800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,135900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,140000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,140100,0.9342,0.9343,0.9342,0.9342
EURCHF,20250922,140200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,140300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,140400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,140500,0.9345,0.9346,0.9345,0.9345
EURCHF,20250922,140600,0.9344,0.9345,0.9343,0.9345
EURCHF,20250922,140700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,140800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,140900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,141000,0.9345,0.9345,0.9344,0.9345
EURCHF,20250922,141100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,141200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,141300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,141400,0.9345,0.9346,0.9345,0.9345
EURCHF,20250922,141500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,141600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,141700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,141800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,141900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,142000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,142100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,142200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,142300,0.9346,0.9347,0.9346,0.9346
EURCHF,20250922,142400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,142500,0.9344,0.9345,0.9344,0.9344
EURCHF,20250922,142600,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,142700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,142800,0.9344,0.9344,0.9342,0.9342
EURCHF,20250922,142900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,143000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,143100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,143200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,143300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,143400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,143500,0.9345,0.9345,0.9343,0.9343
EURCHF,20250922,143600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,143700,0.9344,0.9345,0.9344,0.9344
EURCHF,20250922,143800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,143900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,144000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,144100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,144200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,144300,0.9346,0.9347,0.9345,0.9345
EURCHF,20250922,144400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,144500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,144600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,144700,0.9347,0.9347,0.9346,0.9347
EURCHF,20250922,144800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,144900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,145000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,145100,0.9344,0.9345,0.9344,0.9344
EURCHF,20250922,145200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,145300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,145400,0.9341,0.9341,0.9340,0.9341
EURCHF,20250922,145500,0.9342,0.9344,0.9342,0.9342
EURCHF,20250922,145600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,145700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,145800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,145900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,150000,0.9344,0.9344,0.9342,0.9342
EURCHF,20250922,150100,0.9343,0.9345,0.9342,0.9342
EURCHF,20250922,150200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,150300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,150400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,150500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,150600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,150700,0.9344,0.9344,0.9342,0.9343
EURCHF,20250922,150800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,150900,0.9342,0.9342,0.9341,0.9342
EURCHF,20250922,151000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,151100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,151200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,151300,0.9342,0.9342,0.9341,0.9342
EURCHF,20250922,151400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,151500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,151600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,151700,0.9341,0.9342,0.9341,0.9342
EURCHF,20250922,151800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,151900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250922,152000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,152100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,152200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,152300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,152400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,152500,0.9342,0.9343,0.9342,0.9342
EURCHF,20250922,152600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250922,152700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,152800,0.9341,0.9342,0.9341,0.9342
EURCHF,20250922,152900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250922,153000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,153100,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,153200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,153300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,153400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,153500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,153600,0.9346,0.9346,0.9345,0.9346
EURCHF,20250922,153700,0.9347,0.9347,0.9345,0.9345
EURCHF,20250922,153800,0.9346,0.9348,0.9346,0.9347
EURCHF,20250922,153900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,154000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,154100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250922,154200,0.9346,0.9346,0.9345,0.9346
EURCHF,20250922,154300,0.9345,0.9347,0.9345,0.9347
EURCHF,20250922,154400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,154500,0.9347,0.9347,0.9345,0.9345
EURCHF,20250922,154600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,154700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,154800,0.9346,0.9348,0.9346,0.9348
EURCHF,20250922,154900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,155000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,155100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,155200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250922,155300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,155400,0.9347,0.9348,0.9347,0.9347
EURCHF,20250922,155500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,155600,0.9348,0.9348,0.9347,0.9347
EURCHF,20250922,155700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,155800,0.9345,0.9346,0.9345,0.9345
EURCHF,20250922,155900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,160000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,160100,0.9345,0.9346,0.9344,0.9344
EURCHF,20250922,160200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,160300,0.9345,0.9345,0.9344,0.9345
EURCHF,20250922,160400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,160500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,160600,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,160700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,160800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,160900,0.9344,0.9344,0.9343,0.9344
EURCHF,20250922,161000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,161100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,161200,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,161300,0.9342,0.9344,0.9342,0.9343
EURCHF,20250922,161400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,161500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,161600,0.9342,0.9343,0.9341,0.9343
EURCHF,20250922,161700,0.9342,0.9343,0.9341,0.9341
EURCHF,20250922,161800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250922,161900,0.9341,0.9341,0.9340,0.9340
EURCHF,20250922,162000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,162100,0.9340,0.9341,0.9340,0.9340
EURCHF,20250922,162200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,162300,0.9339,0.9339,0.9337,0.9337
EURCHF,20250922,162400,0.9338,0.9338,0.9336,0.9336
EURCHF,20250922,162500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250922,162600,0.9337,0.9338,0.9337,0.9338
EURCHF,20250922,162700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250922,162800,0.9338,0.9338,0.9337,0.9337
EURCHF,20250922,162900,0.9337,0.9337,0.9336,0.9336
EURCHF,20250922,163000,0.9337,0.9337,0.9335,0.9335
EURCHF,20250922,163100,0.9336,0.9336,0.9334,0.9334
EURCHF,20250922,163200,0.9335,0.9337,0.9335,0.9337
EURCHF,20250922,163300,0.9336,0.9337,0.9336,0.9337
EURCHF,20250922,163400,0.9336,0.9339,0.9336,0.9339
EURCHF,20250922,163500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,163600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,163700,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,163800,0.9340,0.9341,0.9340,0.9341
EURCHF,20250922,163900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,164000,0.9341,0.9341,0.9340,0.9340
EURCHF,20250922,164100,0.9341,0.9341,0.9340,0.9340
EURCHF,20250922,164200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,164300,0.9340,0.9341,0.9340,0.9341
EURCHF,20250922,164400,0.9340,0.9341,0.9340,0.9341
EURCHF,20250922,164500,0.9341,0.9342,0.9341,0.9341
EURCHF,20250922,164600,0.9342,0.9342,0.9340,0.9341
EURCHF,20250922,164700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,164800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250922,164900,0.9340,0.9341,0.9340,0.9340
EURCHF,20250922,165000,0.9340,0.9341,0.9340,0.9341
EURCHF,20250922,165100,0.9340,0.9340,0.9339,0.9340
EURCHF,20250922,165200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,165300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,165400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250922,165500,0.9341,0.9341,0.9339,0.9339
EURCHF,20250922,165600,0.9340,0.9341,0.9339,0.9340
EURCHF,20250922,165700,0.9341,0.9341,0.9340,0.9340
EURCHF,20250922,165800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,165900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,170000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,170100,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,170200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,170300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,170400,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,170500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,170600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,170700,0.9340,0.9340,0.9339,0.9340
EURCHF,20250922,170800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,170900,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,171000,0.9339,0.9340,0.9339,0.9339
EURCHF,20250922,171100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,171200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,171300,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,171400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,171500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,171600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,171700,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,171800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,171900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,172000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250922,172100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250922,172200,0.9336,0.9337,0.9336,0.9337
EURCHF,20250922,172300,0.9336,0.9337,0.9336,0.9337
EURCHF,20250922,172400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250922,172500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250922,172600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250922,172700,0.9338,0.9339,0.9338,0.9339
EURCHF,20250922,172800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,172900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,173000,0.9340,0.9340,0.9339,0.9339
EURCHF,20250922,173100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250922,173200,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,173300,0.9341,0.9341,0.9340,0.9340
EURCHF,20250922,173400,0.9340,0.9341,0.9340,0.9341
EURCHF,20250922,173500,0.9340,0.9341,0.9340,0.9341
EURCHF,20250922,173600,0.9340,0.9341,0.9340,0.9341
EURCHF,20250922,173700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,173800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,173900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,174000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,174100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,174200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,174300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,174400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,174500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,174600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,174700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,174800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,174900,0.9342,0.9343,0.9342,0.9342
EURCHF,20250922,175000,0.9341,0.9342,0.9341,0.9342
EURCHF,20250922,175100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250922,175200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,175300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,175400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,175500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250922,175600,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,175700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,175800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,175900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250922,180000,0.9340,0.9341,0.9340,0.9340
EURCHF,20250922,180100,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,180200,0.9339,0.9340,0.9339,0.9340
EURCHF,20250922,180300,0.9341,0.9341,0.9340,0.9341
EURCHF,20250922,180400,0.9340,0.9341,0.9340,0.9340
EURCHF,20250922,180500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250922,180600,0.9340,0.9341,0.9340,0.9341
EURCHF,20250922,180700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,180800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,180900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250922,181000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250922,181100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,181200,0.9345,0.9346,0.9345,0.9345
EURCHF,20250922,181300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,181400,0.9345,0.9345,0.9344,0.9345
EURCHF,20250922,181500,0.9344,0.9346,0.9344,0.9345
EURCHF,20250922,181600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,181700,0.9346,0.9346,0.9344,0.9344
EURCHF,20250922,181800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,181900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,182000,0.9346,0.9346,0.9345,0.9346
EURCHF,20250922,182100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,182200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,182300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,182400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,182500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,182600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,182700,0.9346,0.9347,0.9346,0.9346
EURCHF,20250922,182800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,182900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,183000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,183100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,183200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,183300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250922,183400,0.9344,0.9344,0.9343,0.9344
EURCHF,20250922,183500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,183600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,183700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,183800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,183900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,184000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,184100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,184200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,184300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,184400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,184500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,184600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250922,184700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250922,184800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,184900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,185000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,185100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,185200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,185300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,185400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,185500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,185600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,185700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,185800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,185900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,190000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,190100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,190200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,190300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,190400,0.9345,0.9346,0.9345,0.9345
EURCHF,20250922,190500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,190600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,190700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,190800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,190900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,191000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,191100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,191200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,191300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,191400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,191500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,191600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,191700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,191800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,191900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,192000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,192100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,192200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,192300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,192400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,192500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,192600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,192700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,192800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,192900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,193000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,193100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,193200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,193300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,193400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,193500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,193600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,193700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,193800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,193900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,194000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,194100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,194200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,194300,0.9347,0.9348,0.9347,0.9347
EURCHF,20250922,194400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,194500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,194600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,194700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,194800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,194900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,195000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,195100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250922,195200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,195300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,195400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,195500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,195600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,195700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,195800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,195900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,200000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,200100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,200200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,200300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,200400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,200500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,200600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,200700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,200800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,200900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,201000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,201100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,201200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,201300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,201400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,201500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,201600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,201700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,201800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,201900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,202000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,202100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,202200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,202300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,202400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,202500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,202600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,202700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,202800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,202900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,203000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,203100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,203200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,203300,0.9347,0.9348,0.9347,0.9347
EURCHF,20250922,203400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,203500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,203600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,203700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,203800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,203900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,204000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,204100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,204200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,204300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,204400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,204500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250922,204600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,204700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,204800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,204900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,205000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,205100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250922,205200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,205300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250922,205400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,205500,0.9345,0.9345,0.9344,0.9345
EURCHF,20250922,205600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,205700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,205800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250922,205900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,210000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250922,210100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,210200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,210300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,210400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,210500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,210600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,210700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,210800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,210900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,211000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,211100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,211200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,211300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,211400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,211500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,211600,0.9347,0.9347,0.9346,0.9347
EURCHF,20250922,211700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,211800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,211900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,212000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250922,212100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,212200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250922,212300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,212400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,212500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,212600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,212700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,212800,0.9348,0.9349,0.9348,0.9348
EURCHF,20250922,212900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,213000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,213100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,213200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,213300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,213400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,213500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250922,213600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,213700,0.9347,0.9348,0.9347,0.9347
EURCHF,20250922,213800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,213900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,214000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,214100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,214200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,214300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,214400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,214500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,214600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,214700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,214800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,214900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,215000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,215100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,215200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,215300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250922,215400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,215500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250922,215600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250922,215700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250922,215800,0.9348,0.9348,0.9347,0.9348
EURCHF,20250922,215900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,220000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,220100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,220200,0.9347,0.9347,0.9346,0.9347
EURCHF,20250922,220300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,220400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,220500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,220600,0.9346,0.9346,0.9345,0.9346
EURCHF,20250922,220700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,220800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,220900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,221000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,221100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250922,221200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,221300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,221400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,221500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,221600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,221700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,221800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,221900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,222000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,222100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,222200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,222300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,222400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,222500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,222600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,222700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,222800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,222900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,223000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250922,223100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,223200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,223300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,223400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,223500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250922,223600,0.9348,0.9348,0.9347,0.9347
EURCHF,20250922,223700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,223800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,223900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,224000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,224100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,224200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,224300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,224400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,224500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,224600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,224700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,224800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,224900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,225000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,225100,0.9349,0.9350,0.9349,0.9349
EURCHF,20250922,225200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,225300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,225400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,225500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,225600,0.9350,0.9350,0.9349,0.9349
EURCHF,20250922,225700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,225800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,225900,0.9350,0.9350,0.9349,0.9349
EURCHF,20250922,230000,0.9349,0.9351,0.9349,0.9350
EURCHF,20250922,230100,0.9353,0.9355,0.9353,0.9355
EURCHF,20250922,230200,0.9357,0.9357,0.9357,0.9357
EURCHF,20250922,230300,0.9357,0.9357,0.9352,0.9353
EURCHF,20250922,230400,0.9354,0.9355,0.9354,0.9355
EURCHF,20250922,230500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250922,230600,0.9362,0.9362,0.9361,0.9361
EURCHF,20250922,230700,0.9361,0.9361,0.9356,0.9357
EURCHF,20250922,230800,0.9356,0.9358,0.9356,0.9358
EURCHF,20250922,230900,0.9360,0.9360,0.9354,0.9354
EURCHF,20250922,231000,0.9352,0.9355,0.9352,0.9355
EURCHF,20250922,231100,0.9360,0.9363,0.9355,0.9355
EURCHF,20250922,231200,0.9356,0.9356,0.9355,0.9355
EURCHF,20250922,231300,0.9353,0.9356,0.9350,0.9354
EURCHF,20250922,231400,0.9355,0.9356,0.9354,0.9354
EURCHF,20250922,231500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250922,231600,0.9354,0.9354,0.9351,0.9351
EURCHF,20250922,231700,0.9350,0.9350,0.9349,0.9350
EURCHF,20250922,231800,0.9351,0.9352,0.9351,0.9352
EURCHF,20250922,231900,0.9351,0.9351,0.9349,0.9351
EURCHF,20250922,232000,0.9350,0.9351,0.9350,0.9351
EURCHF,20250922,232100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250922,232200,0.9351,0.9351,0.9350,0.9350
EURCHF,20250922,232300,0.9351,0.9352,0.9351,0.9351
EURCHF,20250922,232400,0.9352,0.9352,0.9351,0.9351
EURCHF,20250922,232500,0.9352,0.9355,0.9352,0.9354
EURCHF,20250922,232600,0.9355,0.9355,0.9353,0.9353
EURCHF,20250922,232700,0.9352,0.9354,0.9352,0.9354
EURCHF,20250922,232800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250922,232900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250922,233000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250922,233100,0.9354,0.9354,0.9352,0.9352
EURCHF,20250922,233200,0.9352,0.9352,0.9351,0.9351
EURCHF,20250922,233300,0.9350,0.9350,0.9349,0.9349
EURCHF,20250922,233400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250922,233500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250922,233600,0.9350,0.9351,0.9350,0.9351
EURCHF,20250922,233700,0.9350,0.9351,0.9350,0.9350
EURCHF,20250922,233800,0.9349,0.9350,0.9349,0.9350
EURCHF,20250922,233900,0.9349,0.9350,0.9349,0.9350
EURCHF,20250922,234000,0.9349,0.9350,0.9349,0.9349
EURCHF,20250922,234100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,234200,0.9350,0.9350,0.9349,0.9349
EURCHF,20250922,234300,0.9350,0.9350,0.9349,0.9349
EURCHF,20250922,234400,0.9349,0.9350,0.9349,0.9349
EURCHF,20250922,234500,0.9350,0.9350,0.9349,0.9349
EURCHF,20250922,234600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,234700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,234800,0.9349,0.9349,0.9348,0.9349
EURCHF,20250922,234900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,235000,0.9348,0.9349,0.9348,0.9349
EURCHF,20250922,235100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,235200,0.9349,0.9349,0.9348,0.9348
EURCHF,20250922,235300,0.9349,0.9349,0.9348,0.9348
EURCHF,20250922,235400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250922,235500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250922,235600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250922,235700,0.9350,0.9350,0.9348,0.9349
EURCHF,20250922,235800,0.9350,0.9351,0.9349,0.9350
EURCHF,20250922,235900,0.9349,0.9350,0.9349,0.9350
EURCHF,20250923,000000,0.9351,0.9351,0.9351,0.9351
EURJPY,20250922,000100,173.75,173.75,173.71,173.71
EURJPY,20250922,000200,173.72,173.76,173.71,173.71
EURJPY,20250922,000300,173.72,173.73,173.72,173.72
EURJPY,20250922,000400,173.71,173.74,173.71,173.74
EURJPY,20250922,000500,173.75,173.76,173.75,173.76
EURJPY,20250922,000600,173.74,173.74,173.73,173.74
EURJPY,20250922,000700,173.73,173.75,173.73,173.74
EURJPY,20250922,000800,173.74,173.75,173.74,173.74
EURJPY,20250922,000900,173.74,173.74,173.74,173.74
EURJPY,20250922,001000,173.74,173.74,173.74,173.74
EURJPY,20250922,001100,173.74,173.74,173.74,173.74
EURJPY,20250922,001200,173.72,173.72,173.72,173.72
EURJPY,20250922,001300,173.71,173.71,173.71,173.71
EURJPY,20250922,001400,173.71,173.72,173.71,173.71
EURJPY,20250922,001500,173.72,173.72,173.72,173.72
EURJPY,20250922,001600,173.72,173.72,173.72,173.72
EURJPY,20250922,001700,173.72,173.72,173.72,173.72
EURJPY,20250922,001800,173.72,173.72,173.72,173.72
EURJPY,20250922,001900,173.73,173.73,173.73,173.73
EURJPY,20250922,002000,173.73,173.73,173.72,173.72
EURJPY,20250922,002100,173.73,173.74,173.73,173.73
EURJPY,20250922,002200,173.72,173.72,173.72,173.72
EURJPY,20250922,002300,173.72,173.72,173.71,173.71
EURJPY,20250922,002400,173.71,173.71,173.71,173.71
EURJPY,20250922,002500,173.71,173.72,173.71,173.72
EURJPY,20250922,002600,173.71,173.71,173.71,173.71
EURJPY,20250922,002700,173.71,173.71,173.71,173.71
EURJPY,20250922,002800,173.71,173.72,173.71,173.71
EURJPY,20250922,002900,173.71,173.71,173.71,173.71
EURJPY,20250922,003000,173.70,173.70,173.70,173.70
EURJPY,20250922,003100,173.70,173.70,173.70,173.70
EURJPY,20250922,003200,173.70,173.70,173.70,173.70
EURJPY,20250922,003300,173.71,173.71,173.71,173.71
EURJPY,20250922,003400,173.71,173.71,173.70,173.70
EURJPY,20250922,003500,173.71,173.71,173.71,173.71
EURJPY,20250922,003600,173.71,173.71,173.70,173.70
EURJPY,20250922,003700,173.71,173.71,173.71,173.71
EURJPY,20250922,003800,173.71,173.71,173.71,173.71
EURJPY,20250922,003900,173.71,173.71,173.71,173.71
EURJPY,20250922,004000,173.71,173.71,173.71,173.71
EURJPY,20250922,004100,173.71,173.71,173.71,173.71
EURJPY,20250922,004200,173.70,173.70,173.70,173.70
EURJPY,20250922,004300,173.70,173.70,173.69,173.69
EURJPY,20250922,004400,173.69,173.69,173.67,173.67
EURJPY,20250922,004500,173.67,173.67,173.67,173.67
EURJPY,20250922,004600,173.67,173.67,173.67,173.67
EURJPY,20250922,004700,173.68,173.68,173.68,173.68
EURJPY,20250922,004800,173.69,173.70,173.69,173.69
EURJPY,20250922,004900,173.69,173.69,173.69,173.69
EURJPY,20250922,005000,173.68,173.68,173.68,173.68
EURJPY,20250922,005100,173.68,173.70,173.68,173.70
EURJPY,20250922,005200,173.70,173.70,173.70,173.70
EURJPY,20250922,005300,173.70,173.71,173.70,173.71
EURJPY,20250922,005400,173.71,173.71,173.71,173.71
EURJPY,20250922,005500,173.71,173.71,173.71,173.71
EURJPY,20250922,005600,173.72,173.72,173.72,173.72
EURJPY,20250922,005700,173.72,173.72,173.72,173.72
EURJPY,20250922,005800,173.73,173.74,173.73,173.74
EURJPY,20250922,005900,173.73,173.73,173.72,173.73
EURJPY,20250922,010000,173.74,173.74,173.74,173.74
EURJPY,20250922,010100,173.74,173.74,173.74,173.74
EURJPY,20250922,010200,173.74,173.74,173.74,173.74
EURJPY,20250922,010300,173.74,173.74,173.74,173.74
EURJPY,20250922,010400,173.74,173.74,173.74,173.74
EURJPY,20250922,010500,173.74,173.74,173.73,173.74
EURJPY,20250922,010600,173.73,173.73,173.73,173.73
EURJPY,20250922,010700,173.74,173.74,173.72,173.72
EURJPY,20250922,010800,173.72,173.73,173.72,173.73
EURJPY,20250922,010900,173.72,173.72,173.71,173.71
EURJPY,20250922,011000,173.72,173.73,173.72,173.73
EURJPY,20250922,011100,173.74,173.74,173.73,173.73
EURJPY,20250922,011200,173.74,173.75,173.74,173.74
EURJPY,20250922,011300,173.74,173.74,173.74,173.74
EURJPY,20250922,011400,173.74,173.74,173.74,173.74
EURJPY,20250922,011500,173.75,173.75,173.75,173.75
EURJPY,20250922,011600,173.75,173.75,173.75,173.75
EURJPY,20250922,011700,173.75,173.75,173.74,173.74
EURJPY,20250922,011800,173.73,173.73,173.73,173.73
EURJPY,20250922,011900,173.73,173.73,173.73,173.73
EURJPY,20250922,012000,173.73,173.74,173.73,173.74
EURJPY,20250922,012100,173.74,173.75,173.74,173.75
EURJPY,20250922,012200,173.75,173.75,173.75,173.75
EURJPY,20250922,012300,173.75,173.76,173.75,173.76
EURJPY,20250922,012400,173.76,173.77,173.76,173.77
EURJPY,20250922,012500,173.78,173.78,173.78,173.78
EURJPY,20250922,012600,173.78,173.78,173.77,173.77
EURJPY,20250922,012700,173.77,173.77,173.77,173.77
EURJPY,20250922,012800,173.77,173.77,173.77,173.77
EURJPY,20250922,012900,173.78,173.79,173.78,173.79
EURJPY,20250922,013000,173.78,173.78,173.77,173.77
EURJPY,20250922,013100,173.76,173.78,173.74,173.75
EURJPY,20250922,013200,173.75,173.75,173.75,173.75
EURJPY,20250922,013300,173.74,173.75,173.74,173.75
EURJPY,20250922,013400,173.76,173.77,173.76,173.76
EURJPY,20250922,013500,173.76,173.77,173.76,173.77
EURJPY,20250922,013600,173.77,173.77,173.77,173.77
EURJPY,20250922,013700,173.77,173.77,173.77,173.77
EURJPY,20250922,013800,173.78,173.78,173.78,173.78
EURJPY,20250922,013900,173.78,173.78,173.78,173.78
EURJPY,20250922,014000,173.78,173.78,173.78,173.78
EURJPY,20250922,014100,173.78,173.79,173.78,173.78
EURJPY,20250922,014200,173.78,173.78,173.78,173.78
EURJPY,20250922,014300,173.79,173.79,173.79,173.79
EURJPY,20250922,014400,173.78,173.79,173.78,173.79
EURJPY,20250922,014500,173.79,173.79,173.79,173.79
EURJPY,20250922,014600,173.78,173.81,173.78,173.81
EURJPY,20250922,014700,173.82,173.82,173.81,173.81
EURJPY,20250922,014800,173.81,173.81,173.81,173.81
EURJPY,20250922,014900,173.81,173.82,173.81,173.82
EURJPY,20250922,015000,173.81,173.81,173.81,173.81
EURJPY,20250922,015100,173.81,173.81,173.81,173.81
EURJPY,20250922,015200,173.81,173.81,173.80,173.80
EURJPY,20250922,015300,173.80,173.80,173.80,173.80
EURJPY,20250922,015400,173.79,173.80,173.79,173.80
EURJPY,20250922,015500,173.81,173.81,173.81,173.81
EURJPY,20250922,015600,173.80,173.80,173.80,173.80
EURJPY,20250922,015700,173.79,173.79,173.79,173.79
EURJPY,20250922,015800,173.80,173.80,173.79,173.79
EURJPY,20250922,015900,173.80,173.80,173.79,173.80
EURJPY,20250922,020000,173.80,173.81,173.80,173.81
EURJPY,20250922,020100,173.80,173.80,173.78,173.79
EURJPY,20250922,020200,173.80,173.81,173.79,173.79
EURJPY,20250922,020300,173.80,173.81,173.80,173.81
EURJPY,20250922,020400,173.80,173.81,173.80,173.81
EURJPY,20250922,020500,173.82,173.82,173.81,173.81
EURJPY,20250922,020600,173.80,173.81,173.80,173.80
EURJPY,20250922,020700,173.79,173.80,173.79,173.80
EURJPY,20250922,020800,173.81,173.83,173.81,173.82
EURJPY,20250922,020900,173.81,173.81,173.81,173.81
EURJPY,20250922,021000,173.80,173.82,173.80,173.82
EURJPY,20250922,021100,173.81,173.81,173.79,173.79
EURJPY,20250922,021200,173.80,173.81,173.80,173.81
EURJPY,20250922,021300,173.80,173.81,173.80,173.80
EURJPY,20250922,021400,173.81,173.81,173.80,173.81
EURJPY,20250922,021500,173.80,173.81,173.80,173.81
EURJPY,20250922,021600,173.80,173.82,173.80,173.82
EURJPY,20250922,021700,173.81,173.81,173.80,173.80
EURJPY,20250922,021800,173.80,173.81,173.80,173.80
EURJPY,20250922,021900,173.79,173.80,173.79,173.80
EURJPY,20250922,022000,173.80,173.80,173.80,173.80
EURJPY,20250922,022100,173.79,173.79,173.77,173.79
EURJPY,20250922,022200,173.80,173.81,173.79,173.81
EURJPY,20250922,022300,173.81,173.81,173.81,173.81
EURJPY,20250922,022400,173.80,173.81,173.80,173.81
EURJPY,20250922,022500,173.82,173.82,173.81,173.81
EURJPY,20250922,022600,173.81,173.83,173.81,173.82
EURJPY,20250922,022700,173.83,173.86,173.83,173.86
EURJPY,20250922,022800,173.85,173.86,173.85,173.86
EURJPY,20250922,022900,173.86,173.87,173.86,173.87
EURJPY,20250922,023000,173.88,173.89,173.88,173.89
EURJPY,20250922,023100,173.88,173.88,173.87,173.87
EURJPY,20250922,023200,173.87,173.87,173.87,173.87
EURJPY,20250922,023300,173.86,173.86,173.85,173.85
EURJPY,20250922,023400,173.86,173.86,173.86,173.86
EURJPY,20250922,023500,173.85,173.85,173.84,173.85
EURJPY,20250922,023600,173.86,173.86,173.84,173.85
EURJPY,20250922,023700,173.84,173.84,173.84,173.84
EURJPY,20250922,023800,173.84,173.84,173.84,173.84
EURJPY,20250922,023900,173.84,173.85,173.84,173.85
EURJPY,20250922,024000,173.85,173.85,173.84,173.84
EURJPY,20250922,024100,173.83,173.85,173.83,173.84
EURJPY,20250922,024200,173.85,173.85,173.84,173.84
EURJPY,20250922,024300,173.85,173.85,173.84,173.84
EURJPY,20250922,024400,173.84,173.84,173.83,173.83
EURJPY,20250922,024500,173.84,173.84,173.84,173.84
EURJPY,20250922,024600,173.84,173.84,173.84,173.84
EURJPY,20250922,024700,173.84,173.84,173.82,173.82
EURJPY,20250922,024800,173.81,173.81,173.81,173.81
EURJPY,20250922,024900,173.82,173.82,173.79,173.79
EURJPY,20250922,025000,173.80,173.81,173.80,173.80
EURJPY,20250922,025100,173.79,173.79,173.77,173.78
EURJPY,20250922,025200,173.79,173.81,173.79,173.79
EURJPY,20250922,025300,173.80,173.80,173.77,173.78
EURJPY,20250922,025400,173.79,173.79,173.76,173.77
EURJPY,20250922,025500,173.76,173.81,173.76,173.80
EURJPY,20250922,025600,173.79,173.81,173.79,173.81
EURJPY,20250922,025700,173.81,173.83,173.81,173.81
EURJPY,20250922,025800,173.82,173.83,173.81,173.83
EURJPY,20250922,025900,173.82,173.86,173.82,173.86
EURJPY,20250922,030000,173.85,173.85,173.83,173.83
EURJPY,20250922,030100,173.84,173.86,173.83,173.84
EURJPY,20250922,030200,173.85,173.86,173.84,173.86
EURJPY,20250922,030300,173.87,173.92,173.87,173.88
EURJPY,20250922,030400,173.89,173.89,173.87,173.89
EURJPY,20250922,030500,173.90,173.91,173.90,173.90
EURJPY,20250922,030600,173.89,173.89,173.89,173.89
EURJPY,20250922,030700,173.88,173.90,173.88,173.90
EURJPY,20250922,030800,173.89,173.89,173.88,173.88
EURJPY,20250922,030900,173.89,173.91,173.89,173.89
EURJPY,20250922,031000,173.88,173.88,173.85,173.86
EURJPY,20250922,031100,173.85,173.86,173.84,173.85
EURJPY,20250922,031200,173.86,173.88,173.86,173.88
EURJPY,20250922,031300,173.89,173.89,173.88,173.89
EURJPY,20250922,031400,173.90,173.92,173.90,173.91
EURJPY,20250922,031500,173.92,173.92,173.89,173.90
EURJPY,20250922,031600,173.89,173.89,173.89,173.89
EURJPY,20250922,031700,173.88,173.88,173.87,173.87
EURJPY,20250922,031800,173.88,173.88,173.87,173.88
EURJPY,20250922,031900,173.89,173.90,173.89,173.90
EURJPY,20250922,032000,173.89,173.89,173.89,173.89
EURJPY,20250922,032100,173.89,173.90,173.89,173.90
EURJPY,20250922,032200,173.89,173.89,173.89,173.89
EURJPY,20250922,032300,173.88,173.90,173.88,173.89
EURJPY,20250922,032400,173.89,173.89,173.89,173.89
EURJPY,20250922,032500,173.88,173.90,173.88,173.89
EURJPY,20250922,032600,173.88,173.88,173.88,173.88
EURJPY,20250922,032700,173.88,173.88,173.87,173.87
EURJPY,20250922,032800,173.86,173.87,173.86,173.87
EURJPY,20250922,032900,173.87,173.88,173.87,173.87
EURJPY,20250922,033000,173.86,173.86,173.86,173.86
EURJPY,20250922,033100,173.87,173.88,173.86,173.86
EURJPY,20250922,033200,173.85,173.86,173.85,173.86
EURJPY,20250922,033300,173.87,173.88,173.87,173.87
EURJPY,20250922,033400,173.87,173.90,173.87,173.90
EURJPY,20250922,033500,173.89,173.89,173.89,173.89
EURJPY,20250922,033600,173.90,173.90,173.90,173.90
EURJPY,20250922,033700,173.90,173.90,173.89,173.89
EURJPY,20250922,033800,173.90,173.90,173.90,173.90
EURJPY,20250922,033900,173.91,173.91,173.90,173.91
EURJPY,20250922,034000,173.92,173.92,173.90,173.90
EURJPY,20250922,034100,173.89,173.89,173.85,173.86
EURJPY,20250922,034200,173.87,173.87,173.85,173.85
EURJPY,20250922,034300,173.86,173.87,173.86,173.87
EURJPY,20250922,034400,173.86,173.86,173.86,173.86
EURJPY,20250922,034500,173.87,173.87,173.86,173.87
EURJPY,20250922,034600,173.87,173.87,173.87,173.87
EURJPY,20250922,034700,173.88,173.88,173.86,173.86
EURJPY,20250922,034800,173.87,173.87,173.86,173.86
EURJPY,20250922,034900,173.86,173.87,173.86,173.87
EURJPY,20250922,035000,173.86,173.86,173.84,173.85
EURJPY,20250922,035100,173.85,173.85,173.84,173.84
EURJPY,20250922,035200,173.85,173.85,173.84,173.84
EURJPY,20250922,035300,173.83,173.83,173.82,173.82
EURJPY,20250922,035400,173.82,173.83,173.82,173.83
EURJPY,20250922,035500,173.83,173.83,173.83,173.83
EURJPY,20250922,035600,173.84,173.84,173.84,173.84
EURJPY,20250922,035700,173.83,173.84,173.82,173.82
EURJPY,20250922,035800,173.82,173.83,173.82,173.83
EURJPY,20250922,035900,173.83,173.84,173.83,173.84
EURJPY,20250922,040000,173.85,173.85,173.84,173.84
EURJPY,20250922,040100,173.85,173.85,173.84,173.85
EURJPY,20250922,040200,173.85,173.85,173.85,173.85
EURJPY,20250922,040300,173.86,173.86,173.85,173.86
EURJPY,20250922,040400,173.86,173.88,173.86,173.87
EURJPY,20250922,040500,173.88,173.88,173.87,173.88
EURJPY,20250922,040600,173.88,173.88,173.88,173.88
EURJPY,20250922,040700,173.87,173.88,173.87,173.88
EURJPY,20250922,040800,173.89,173.91,173.89,173.91
EURJPY,20250922,040900,173.92,173.92,173.90,173.90
EURJPY,20250922,041000,173.90,173.90,173.90,173.90
EURJPY,20250922,041100,173.90,173.92,173.90,173.92
EURJPY,20250922,041200,173.91,173.92,173.91,173.92
EURJPY,20250922,041300,173.93,173.97,173.93,173.95
EURJPY,20250922,041400,173.96,173.97,173.96,173.97
EURJPY,20250922,041500,173.96,173.96,173.96,173.96
EURJPY,20250922,041600,173.97,173.98,173.97,173.97
EURJPY,20250922,041700,173.98,173.98,173.97,173.97
EURJPY,20250922,041800,173.97,173.98,173.97,173.98
EURJPY,20250922,041900,173.99,173.99,173.98,173.98
EURJPY,20250922,042000,173.98,173.98,173.97,173.97
EURJPY,20250922,042100,173.96,173.96,173.96,173.96
EURJPY,20250922,042200,173.95,173.95,173.95,173.95
EURJPY,20250922,042300,173.95,173.95,173.95,173.95
EURJPY,20250922,042400,173.95,173.96,173.95,173.96
EURJPY,20250922,042500,173.96,173.96,173.96,173.96
EURJPY,20250922,042600,173.95,173.96,173.95,173.96
EURJPY,20250922,042700,173.96,173.96,173.96,173.96
EURJPY,20250922,042800,173.95,173.95,173.94,173.95
EURJPY,20250922,042900,173.94,173.94,173.94,173.94
EURJPY,20250922,043000,173.94,173.95,173.94,173.94
EURJPY,20250922,043100,173.94,173.94,173.94,173.94
EURJPY,20250922,043200,173.95,173.95,173.95,173.95
EURJPY,20250922,043300,173.94,173.94,173.94,173.94
EURJPY,20250922,043400,173.93,173.94,173.93,173.94
EURJPY,20250922,043500,173.95,173.95,173.94,173.94
EURJPY,20250922,043600,173.95,173.95,173.94,173.94
EURJPY,20250922,043700,173.94,173.94,173.94,173.94
EURJPY,20250922,043800,173.94,173.95,173.94,173.95
EURJPY,20250922,043900,173.94,173.95,173.94,173.95
EURJPY,20250922,044000,173.95,173.95,173.95,173.95
EURJPY,20250922,044100,173.96,173.97,173.96,173.97
EURJPY,20250922,044200,173.96,173.96,173.96,173.96
EURJPY,20250922,044300,173.96,173.97,173.96,173.97
EURJPY,20250922,044400,173.97,173.97,173.97,173.97
EURJPY,20250922,044500,173.98,173.98,173.97,173.97
EURJPY,20250922,044600,173.98,173.98,173.98,173.98
EURJPY,20250922,044700,173.99,173.99,173.98,173.98
EURJPY,20250922,044800,173.97,173.97,173.96,173.96
EURJPY,20250922,044900,173.95,173.95,173.94,173.94
EURJPY,20250922,045000,173.95,173.95,173.95,173.95
EURJPY,20250922,045100,173.95,173.95,173.94,173.94
EURJPY,20250922,045200,173.95,173.95,173.94,173.94
EURJPY,20250922,045300,173.94,173.96,173.94,173.96
EURJPY,20250922,045400,173.97,173.97,173.96,173.96
EURJPY,20250922,045500,173.96,173.96,173.96,173.96
EURJPY,20250922,045600,173.95,173.95,173.94,173.95
EURJPY,20250922,045700,173.94,173.94,173.93,173.94
EURJPY,20250922,045800,173.95,173.95,173.94,173.95
EURJPY,20250922,045900,173.96,173.96,173.95,173.95
EURJPY,20250922,050000,173.96,173.96,173.96,173.96
EURJPY,20250922,050100,173.97,174.00,173.97,174.00
EURJPY,20250922,050200,174.01,174.01,173.99,174.00
EURJPY,20250922,050300,174.01,174.01,174.00,174.00
EURJPY,20250922,050400,174.01,174.01,174.01,174.01
EURJPY,20250922,050500,174.01,174.02,174.01,174.02
EURJPY,20250922,050600,174.03,174.03,174.03,174.03
EURJPY,20250922,050700,174.02,174.02,174.02,174.02
EURJPY,20250922,050800,174.02,174.02,174.01,174.01
EURJPY,20250922,050900,174.01,174.02,174.01,174.02
EURJPY,20250922,051000,174.03,174.03,174.02,174.02
EURJPY,20250922,051100,174.02,174.02,174.02,174.02
EURJPY,20250922,051200,174.02,174.02,174.02,174.02
EURJPY,20250922,051300,174.02,174.02,174.02,174.02
EURJPY,20250922,051400,174.01,174.01,174.01,174.01
EURJPY,20250922,051500,174.01,174.01,174.00,174.01
EURJPY,20250922,051600,174.01,174.01,174.01,174.01
EURJPY,20250922,051700,174.02,174.02,174.02,174.02
EURJPY,20250922,051800,174.02,174.02,174.02,174.02
EURJPY,20250922,051900,174.01,174.01,174.01,174.01
EURJPY,20250922,052000,174.01,174.01,174.01,174.01
EURJPY,20250922,052100,174.01,174.01,174.00,174.00
EURJPY,20250922,052200,173.99,173.99,173.99,173.99
EURJPY,20250922,052300,173.99,174.00,173.99,174.00
EURJPY,20250922,052400,174.00,174.01,174.00,174.01
EURJPY,20250922,052500,174.00,174.01,174.00,174.01
EURJPY,20250922,052600,174.01,174.01,174.01,174.01
EURJPY,20250922,052700,174.01,174.01,174.00,174.01
EURJPY,20250922,052800,174.02,174.02,174.02,174.02
EURJPY,20250922,052900,174.02,174.02,174.01,174.02
EURJPY,20250922,053000,174.02,174.02,174.02,174.02
EURJPY,20250922,053100,174.01,174.01,174.01,174.01
EURJPY,20250922,053200,174.02,174.02,174.01,174.01
EURJPY,20250922,053300,174.01,174.01,174.01,174.01
EURJPY,20250922,053400,174.02,174.02,174.01,174.01
EURJPY,20250922,053500,174.01,174.02,174.01,174.02
EURJPY,20250922,053600,174.03,174.03,174.03,174.03
EURJPY,20250922,053700,174.04,174.04,174.03,174.03
EURJPY,20250922,053800,174.02,174.03,174.02,174.03
EURJPY,20250922,053900,174.04,174.05,174.04,174.05
EURJPY,20250922,054000,174.04,174.04,174.04,174.04
EURJPY,20250922,054100,174.04,174.04,174.04,174.04
EURJPY,20250922,054200,174.03,174.03,174.01,174.01
EURJPY,20250922,054300,174.02,174.02,174.02,174.02
EURJPY,20250922,054400,174.02,174.02,174.01,174.02
EURJPY,20250922,054500,174.01,174.02,174.01,174.02
EURJPY,20250922,054600,174.02,174.03,174.02,174.03
EURJPY,20250922,054700,174.04,174.04,174.03,174.03
EURJPY,20250922,054800,174.04,174.04,174.04,174.04
EURJPY,20250922,054900,174.03,174.03,174.03,174.03
EURJPY,20250922,055000,174.03,174.03,174.03,174.03
EURJPY,20250922,055100,174.03,174.03,174.03,174.03
EURJPY,20250922,055200,174.03,174.03,174.03,174.03
EURJPY,20250922,055300,174.03,174.04,174.03,174.04
EURJPY,20250922,055400,174.04,174.04,174.03,174.04
EURJPY,20250922,055500,174.03,174.03,174.03,174.03
EURJPY,20250922,055600,174.03,174.03,174.03,174.03
EURJPY,20250922,055700,174.03,174.04,174.03,174.03
EURJPY,20250922,055800,174.03,174.03,174.02,174.02
EURJPY,20250922,055900,174.01,174.02,174.01,174.01
EURJPY,20250922,060000,174.02,174.02,174.01,174.02
EURJPY,20250922,060100,174.01,174.01,174.00,174.00
EURJPY,20250922,060200,173.99,173.99,173.99,173.99
EURJPY,20250922,060300,173.99,173.99,173.99,173.99
EURJPY,20250922,060400,174.00,174.00,174.00,174.00
EURJPY,20250922,060500,174.00,174.00,174.00,174.00
EURJPY,20250922,060600,174.00,174.00,173.99,173.99
EURJPY,20250922,060700,173.99,173.99,173.99,173.99
EURJPY,20250922,060800,173.99,173.99,173.99,173.99
EURJPY,20250922,060900,173.98,173.98,173.98,173.98
EURJPY,20250922,061000,173.98,173.98,173.97,173.97
EURJPY,20250922,061100,173.96,173.97,173.96,173.96
EURJPY,20250922,061200,173.97,173.97,173.96,173.96
EURJPY,20250922,061300,173.95,173.97,173.95,173.97
EURJPY,20250922,061400,173.98,173.98,173.98,173.98
EURJPY,20250922,061500,173.99,173.99,173.98,173.98
EURJPY,20250922,061600,173.99,173.99,173.98,173.98
EURJPY,20250922,061700,173.98,173.98,173.98,173.98
EURJPY,20250922,061800,173.99,173.99,173.98,173.98
EURJPY,20250922,061900,173.98,173.99,173.98,173.99
EURJPY,20250922,062000,173.99,173.99,173.99,173.99
EURJPY,20250922,062100,173.99,173.99,173.98,173.98
EURJPY,20250922,062200,173.99,173.99,173.99,173.99
EURJPY,20250922,062300,173.98,173.98,173.97,173.97
EURJPY,20250922,062400,173.96,173.96,173.96,173.96
EURJPY,20250922,062500,173.95,173.95,173.94,173.94
EURJPY,20250922,062600,173.95,173.95,173.94,173.95
EURJPY,20250922,062700,173.94,173.94,173.94,173.94
EURJPY,20250922,062800,173.95,173.95,173.95,173.95
EURJPY,20250922,062900,173.95,173.95,173.95,173.95
EURJPY,20250922,063000,173.95,173.95,173.95,173.95
EURJPY,20250922,063100,173.96,173.97,173.96,173.96
EURJPY,20250922,063200,173.96,173.96,173.96,173.96
EURJPY,20250922,063300,173.96,173.96,173.96,173.96
EURJPY,20250922,063400,173.96,173.97,173.96,173.97
EURJPY,20250922,063500,173.97,173.97,173.97,173.97
EURJPY,20250922,063600,173.96,173.96,173.96,173.96
EURJPY,20250922,063700,173.95,173.96,173.95,173.96
EURJPY,20250922,063800,173.96,173.96,173.96,173.96
EURJPY,20250922,063900,173.96,173.96,173.95,173.95
EURJPY,20250922,064000,173.96,173.96,173.96,173.96
EURJPY,20250922,064100,173.96,173.96,173.95,173.95
EURJPY,20250922,064200,173.95,173.95,173.94,173.94
EURJPY,20250922,064300,173.94,173.94,173.94,173.94
EURJPY,20250922,064400,173.95,173.95,173.95,173.95
EURJPY,20250922,064500,173.95,173.96,173.95,173.96
EURJPY,20250922,064600,173.95,173.95,173.95,173.95
EURJPY,20250922,064700,173.94,173.96,173.94,173.96
EURJPY,20250922,064800,173.96,173.96,173.96,173.96
EURJPY,20250922,064900,173.95,173.95,173.94,173.95
EURJPY,20250922,065000,173.94,173.94,173.93,173.93
EURJPY,20250922,065100,173.94,173.94,173.93,173.93
EURJPY,20250922,065200,173.93,173.93,173.93,173.93
EURJPY,20250922,065300,173.94,173.94,173.93,173.94
EURJPY,20250922,065400,173.93,173.93,173.93,173.93
EURJPY,20250922,065500,173.93,173.94,173.93,173.94
EURJPY,20250922,065600,173.94,173.94,173.94,173.94
EURJPY,20250922,065700,173.93,173.93,173.93,173.93
EURJPY,20250922,065800,173.93,173.94,173.93,173.94
EURJPY,20250922,065900,173.95,173.95,173.91,173.94
EURJPY,20250922,070000,173.93,173.93,173.93,173.93
EURJPY,20250922,070100,173.93,173.94,173.93,173.93
EURJPY,20250922,070200,173.94,173.94,173.94,173.94
EURJPY,20250922,070300,173.94,173.94,173.93,173.93
EURJPY,20250922,070400,173.94,173.94,173.92,173.92
EURJPY,20250922,070500,173.92,173.92,173.91,173.91
EURJPY,20250922,070600,173.90,173.91,173.90,173.90
EURJPY,20250922,070700,173.89,173.89,173.88,173.88
EURJPY,20250922,070800,173.89,173.90,173.89,173.90
EURJPY,20250922,070900,173.90,173.91,173.90,173.91
EURJPY,20250922,071000,173.91,173.91,173.91,173.91
EURJPY,20250922,071100,173.92,173.92,173.92,173.92
EURJPY,20250922,071200,173.93,173.94,173.93,173.94
EURJPY,20250922,071300,173.95,173.95,173.94,173.94
EURJPY,20250922,071400,173.94,173.95,173.94,173.95
EURJPY,20250922,071500,173.94,173.96,173.94,173.96
EURJPY,20250922,071600,173.95,173.95,173.94,173.94
EURJPY,20250922,071700,173.95,173.95,173.95,173.95
EURJPY,20250922,071800,173.95,173.96,173.95,173.96
EURJPY,20250922,071900,173.96,173.96,173.96,173.96
EURJPY,20250922,072000,173.96,173.96,173.96,173.96
EURJPY,20250922,072100,173.96,173.96,173.96,173.96
EURJPY,20250922,072200,173.96,173.96,173.95,173.95
EURJPY,20250922,072300,173.95,173.96,173.95,173.96
EURJPY,20250922,072400,173.96,173.96,173.95,173.95
EURJPY,20250922,072500,173.94,173.94,173.94,173.94
EURJPY,20250922,072600,173.94,173.96,173.94,173.96
EURJPY,20250922,072700,173.95,173.95,173.95,173.95
EURJPY,20250922,072800,173.95,173.96,173.95,173.96
EURJPY,20250922,072900,173.96,173.97,173.96,173.97
EURJPY,20250922,073000,173.96,173.96,173.96,173.96
EURJPY,20250922,073100,173.96,173.96,173.96,173.96
EURJPY,20250922,073200,173.96,173.96,173.95,173.95
EURJPY,20250922,073300,173.95,173.95,173.94,173.94
EURJPY,20250922,073400,173.93,173.93,173.93,173.93
EURJPY,20250922,073500,173.94,173.94,173.94,173.94
EURJPY,20250922,073600,173.93,173.93,173.91,173.92
EURJPY,20250922,073700,173.91,173.91,173.91,173.91
EURJPY,20250922,073800,173.92,173.92,173.91,173.92
EURJPY,20250922,073900,173.93,173.93,173.92,173.92
EURJPY,20250922,074000,173.92,173.92,173.92,173.92
EURJPY,20250922,074100,173.93,173.94,173.93,173.93
EURJPY,20250922,074200,173.94,173.94,173.94,173.94
EURJPY,20250922,074300,173.95,173.95,173.95,173.95
EURJPY,20250922,074400,173.95,173.95,173.94,173.94
EURJPY,20250922,074500,173.94,173.94,173.94,173.94
EURJPY,20250922,074600,173.93,173.93,173.93,173.93
EURJPY,20250922,074700,173.94,173.94,173.93,173.94
EURJPY,20250922,074800,173.95,173.95,173.95,173.95
EURJPY,20250922,074900,173.96,173.96,173.96,173.96
EURJPY,20250922,075000,173.96,173.96,173.95,173.96
EURJPY,20250922,075100,173.96,173.96,173.96,173.96
EURJPY,20250922,075200,173.96,173.96,173.96,173.96
EURJPY,20250922,075300,173.96,173.97,173.96,173.97
EURJPY,20250922,075400,173.96,173.97,173.96,173.97
EURJPY,20250922,075500,173.97,173.97,173.97,173.97
EURJPY,20250922,075600,173.98,173.98,173.97,173.98
EURJPY,20250922,075700,173.99,174.00,173.99,174.00
EURJPY,20250922,075800,174.01,174.01,173.99,173.99
EURJPY,20250922,075900,174.00,174.00,174.00,174.00
EURJPY,20250922,080000,174.00,174.01,174.00,174.01
EURJPY,20250922,080100,174.01,174.01,174.00,174.00
EURJPY,20250922,080200,173.99,173.99,173.96,173.96
EURJPY,20250922,080300,173.96,173.99,173.96,173.99
EURJPY,20250922,080400,173.99,173.99,173.99,173.99
EURJPY,20250922,080500,173.99,173.99,173.99,173.99
EURJPY,20250922,080600,173.98,173.99,173.98,173.99
EURJPY,20250922,080700,173.99,173.99,173.99,173.99
EURJPY,20250922,080800,174.00,174.00,173.99,173.99
EURJPY,20250922,080900,173.98,173.98,173.95,173.96
EURJPY,20250922,081000,173.95,173.95,173.93,173.93
EURJPY,20250922,081100,173.92,173.93,173.92,173.93
EURJPY,20250922,081200,173.93,173.93,173.93,173.93
EURJPY,20250922,081300,173.94,173.94,173.94,173.94
EURJPY,20250922,081400,173.94,173.94,173.94,173.94
EURJPY,20250922,081500,173.95,173.95,173.95,173.95
EURJPY,20250922,081600,173.96,173.96,173.94,173.94
EURJPY,20250922,081700,173.93,173.94,173.93,173.94
EURJPY,20250922,081800,173.95,173.96,173.95,173.95
EURJPY,20250922,081900,173.94,173.94,173.93,173.94
EURJPY,20250922,082000,173.95,173.95,173.94,173.95
EURJPY,20250922,082100,173.94,173.95,173.91,173.91
EURJPY,20250922,082200,173.90,173.90,173.89,173.89
EURJPY,20250922,082300,173.90,173.90,173.88,173.88
EURJPY,20250922,082400,173.89,173.89,173.88,173.89
EURJPY,20250922,082500,173.88,173.89,173.88,173.88
EURJPY,20250922,082600,173.89,173.89,173.87,173.88
EURJPY,20250922,082700,173.89,173.90,173.87,173.87
EURJPY,20250922,082800,173.86,173.87,173.85,173.87
EURJPY,20250922,082900,173.86,173.86,173.85,173.85
EURJPY,20250922,083000,173.85,173.86,173.85,173.86
EURJPY,20250922,083100,173.87,173.87,173.86,173.87
EURJPY,20250922,083200,173.87,173.87,173.85,173.85
EURJPY,20250922,083300,173.86,173.86,173.85,173.85
EURJPY,20250922,083400,173.86,173.86,173.86,173.86
EURJPY,20250922,083500,173.85,173.86,173.84,173.86
EURJPY,20250922,083600,173.86,173.86,173.86,173.86
EURJPY,20250922,083700,173.87,173.88,173.86,173.88
EURJPY,20250922,083800,173.87,173.87,173.86,173.87
EURJPY,20250922,083900,173.86,173.88,173.86,173.88
EURJPY,20250922,084000,173.89,173.89,173.88,173.88
EURJPY,20250922,084100,173.89,173.89,173.87,173.87
EURJPY,20250922,084200,173.88,173.88,173.88,173.88
EURJPY,20250922,084300,173.87,173.87,173.86,173.86
EURJPY,20250922,084400,173.85,173.85,173.85,173.85
EURJPY,20250922,084500,173.85,173.86,173.85,173.86
EURJPY,20250922,084600,173.85,173.86,173.85,173.86
EURJPY,20250922,084700,173.85,173.86,173.85,173.86
EURJPY,20250922,084800,173.87,173.87,173.85,173.85
EURJPY,20250922,084900,173.86,173.86,173.85,173.85
EURJPY,20250922,085000,173.86,173.86,173.83,173.83
EURJPY,20250922,085100,173.84,173.84,173.83,173.83
EURJPY,20250922,085200,173.82,173.84,173.82,173.84
EURJPY,20250922,085300,173.85,173.86,173.85,173.86
EURJPY,20250922,085400,173.85,173.86,173.85,173.86
EURJPY,20250922,085500,173.87,173.88,173.87,173.88
EURJPY,20250922,085600,173.87,173.91,173.87,173.91
EURJPY,20250922,085700,173.90,173.90,173.88,173.88
EURJPY,20250922,085800,173.87,173.87,173.87,173.87
EURJPY,20250922,085900,173.88,173.88,173.87,173.87
EURJPY,20250922,090000,173.88,173.88,173.87,173.87
EURJPY,20250922,090100,173.88,173.89,173.87,173.88
EURJPY,20250922,090200,173.87,173.88,173.87,173.88
EURJPY,20250922,090300,173.89,173.91,173.88,173.91
EURJPY,20250922,090400,173.90,173.92,173.90,173.92
EURJPY,20250922,090500,173.91,173.91,173.88,173.88
EURJPY,20250922,090600,173.87,173.89,173.87,173.87
EURJPY,20250922,090700,173.88,173.89,173.87,173.87
EURJPY,20250922,090800,173.86,173.87,173.85,173.86
EURJPY,20250922,090900,173.87,173.87,173.86,173.87
EURJPY,20250922,091000,173.88,173.88,173.84,173.85
EURJPY,20250922,091100,173.86,173.87,173.86,173.87
EURJPY,20250922,091200,173.86,173.89,173.86,173.88
EURJPY,20250922,091300,173.89,173.89,173.87,173.87
EURJPY,20250922,091400,173.86,173.86,173.86,173.86
EURJPY,20250922,091500,173.85,173.85,173.84,173.85
EURJPY,20250922,091600,173.84,173.84,173.83,173.83
EURJPY,20250922,091700,173.84,173.87,173.83,173.87
EURJPY,20250922,091800,173.88,173.89,173.88,173.89
EURJPY,20250922,091900,173.90,173.90,173.87,173.87
EURJPY,20250922,092000,173.88,173.88,173.87,173.87
EURJPY,20250922,092100,173.88,173.90,173.88,173.89
EURJPY,20250922,092200,173.90,173.91,173.89,173.90
EURJPY,20250922,092300,173.91,173.91,173.88,173.88
EURJPY,20250922,092400,173.87,173.89,173.87,173.88
EURJPY,20250922,092500,173.87,173.89,173.87,173.88
EURJPY,20250922,092600,173.89,173.89,173.85,173.85
EURJPY,20250922,092700,173.86,173.86,173.81,173.82
EURJPY,20250922,092800,173.83,173.85,173.82,173.85
EURJPY,20250922,092900,173.85,173.86,173.85,173.86
EURJPY,20250922,093000,173.85,173.86,173.85,173.86
EURJPY,20250922,093100,173.87,173.89,173.86,173.89
EURJPY,20250922,093200,173.88,173.90,173.88,173.89
EURJPY,20250922,093300,173.90,173.92,173.90,173.92
EURJPY,20250922,093400,173.91,173.91,173.90,173.91
EURJPY,20250922,093500,173.90,173.91,173.90,173.90
EURJPY,20250922,093600,173.91,173.91,173.87,173.87
EURJPY,20250922,093700,173.88,173.90,173.88,173.90
EURJPY,20250922,093800,173.91,173.92,173.90,173.90
EURJPY,20250922,093900,173.91,173.91,173.89,173.91
EURJPY,20250922,094000,173.90,173.90,173.89,173.90
EURJPY,20250922,094100,173.91,173.93,173.91,173.93
EURJPY,20250922,094200,173.94,173.96,173.94,173.94
EURJPY,20250922,094300,173.95,173.95,173.94,173.95
EURJPY,20250922,094400,173.96,173.97,173.96,173.97
EURJPY,20250922,094500,173.98,173.99,173.98,173.98
EURJPY,20250922,094600,173.99,173.99,173.97,173.97
EURJPY,20250922,094700,173.96,173.96,173.96,173.96
EURJPY,20250922,094800,173.96,173.97,173.96,173.97
EURJPY,20250922,094900,173.96,173.98,173.96,173.98
EURJPY,20250922,095000,173.97,173.99,173.97,173.99
EURJPY,20250922,095100,173.98,173.98,173.98,173.98
EURJPY,20250922,095200,173.99,173.99,173.98,173.98
EURJPY,20250922,095300,173.98,173.98,173.97,173.97
EURJPY,20250922,095400,173.98,174.00,173.97,173.99
EURJPY,20250922,095500,174.00,174.00,174.00,174.00
EURJPY,20250922,095600,174.01,174.01,174.00,174.01
EURJPY,20250922,095700,174.01,174.01,174.01,174.01
EURJPY,20250922,095800,174.02,174.02,174.01,174.01
EURJPY,20250922,095900,174.00,174.00,173.99,173.99
EURJPY,20250922,100000,173.98,173.99,173.98,173.99
EURJPY,20250922,100100,173.98,173.98,173.95,173.95
EURJPY,20250922,100200,173.96,173.96,173.94,173.94
EURJPY,20250922,100300,173.95,173.96,173.94,173.94
EURJPY,20250922,100400,173.93,173.94,173.93,173.94
EURJPY,20250922,100500,173.93,173.94,173.92,173.93
EURJPY,20250922,100600,173.94,173.95,173.94,173.94
EURJPY,20250922,100700,173.95,173.95,173.93,173.93
EURJPY,20250922,100800,173.92,173.92,173.91,173.91
EURJPY,20250922,100900,173.92,173.94,173.92,173.92
EURJPY,20250922,101000,173.91,173.93,173.91,173.93
EURJPY,20250922,101100,173.94,173.94,173.91,173.92
EURJPY,20250922,101200,173.91,173.93,173.91,173.93
EURJPY,20250922,101300,173.94,173.96,173.93,173.96
EURJPY,20250922,101400,173.95,173.98,173.95,173.98
EURJPY,20250922,101500,173.99,173.99,173.98,173.99
EURJPY,20250922,101600,174.00,174.03,174.00,174.02
EURJPY,20250922,101700,174.01,174.01,173.99,173.99
EURJPY,20250922,101800,174.00,174.02,173.99,174.02
EURJPY,20250922,101900,174.03,174.04,174.03,174.03
EURJPY,20250922,102000,174.02,174.02,174.01,174.02
EURJPY,20250922,102100,174.01,174.03,174.00,174.02
EURJPY,20250922,102200,174.01,174.01,174.00,174.00
EURJPY,20250922,102300,173.99,174.01,173.99,174.01
EURJPY,20250922,102400,174.00,174.00,173.98,173.99
EURJPY,20250922,102500,173.99,173.99,173.99,173.99
EURJPY,20250922,102600,173.98,174.00,173.96,173.99
EURJPY,20250922,102700,173.98,173.99,173.96,173.96
EURJPY,20250922,102800,173.97,173.98,173.97,173.98
EURJPY,20250922,102900,173.97,173.97,173.96,173.97
EURJPY,20250922,103000,173.97,173.97,173.97,173.97
EURJPY,20250922,103100,173.96,173.97,173.96,173.96
EURJPY,20250922,103200,173.97,173.98,173.96,173.98
EURJPY,20250922,103300,173.97,173.98,173.96,173.96
EURJPY,20250922,103400,173.95,173.95,173.95,173.95
EURJPY,20250922,103500,173.96,173.96,173.95,173.96
EURJPY,20250922,103600,173.96,173.96,173.96,173.96
EURJPY,20250922,103700,173.97,173.98,173.96,173.98
EURJPY,20250922,103800,173.97,173.97,173.96,173.96
EURJPY,20250922,103900,173.95,173.96,173.94,173.96
EURJPY,20250922,104000,173.95,173.95,173.94,173.94
EURJPY,20250922,104100,173.95,173.95,173.94,173.94
EURJPY,20250922,104200,173.93,173.94,173.93,173.94
EURJPY,20250922,104300,173.93,173.93,173.90,173.90
EURJPY,20250922,104400,173.89,173.90,173.89,173.90
EURJPY,20250922,104500,173.90,173.90,173.90,173.90
EURJPY,20250922,104600,173.91,173.93,173.91,173.93
EURJPY,20250922,104700,173.92,173.92,173.90,173.90
EURJPY,20250922,104800,173.91,173.91,173.90,173.90
EURJPY,20250922,104900,173.91,173.91,173.90,173.90
EURJPY,20250922,105000,173.91,173.92,173.91,173.91
EURJPY,20250922,105100,173.90,173.92,173.90,173.92
EURJPY,20250922,105200,173.92,173.92,173.91,173.91
EURJPY,20250922,105300,173.92,173.92,173.91,173.92
EURJPY,20250922,105400,173.93,173.93,173.92,173.92
EURJPY,20250922,105500,173.93,173.93,173.92,173.92
EURJPY,20250922,105600,173.92,173.92,173.91,173.92
EURJPY,20250922,105700,173.92,173.92,173.92,173.92
EURJPY,20250922,105800,173.93,173.93,173.91,173.91
EURJPY,20250922,105900,173.92,173.92,173.92,173.92
EURJPY,20250922,110000,173.91,173.91,173.90,173.90
EURJPY,20250922,110100,173.89,173.89,173.89,173.89
EURJPY,20250922,110200,173.89,173.89,173.89,173.89
EURJPY,20250922,110300,173.89,173.91,173.89,173.91
EURJPY,20250922,110400,173.92,173.92,173.91,173.92
EURJPY,20250922,110500,173.91,173.92,173.91,173.91
EURJPY,20250922,110600,173.90,173.91,173.90,173.90
EURJPY,20250922,110700,173.91,173.91,173.89,173.90
EURJPY,20250922,110800,173.89,173.90,173.89,173.90
EURJPY,20250922,110900,173.89,173.89,173.87,173.88
EURJPY,20250922,111000,173.87,173.87,173.86,173.86
EURJPY,20250922,111100,173.87,173.89,173.87,173.89
EURJPY,20250922,111200,173.88,173.89,173.88,173.89
EURJPY,20250922,111300,173.89,173.89,173.89,173.89
EURJPY,20250922,111400,173.90,173.91,173.90,173.90
EURJPY,20250922,111500,173.91,173.92,173.91,173.92
EURJPY,20250922,111600,173.93,173.98,173.93,173.97
EURJPY,20250922,111700,173.96,173.96,173.96,173.96
EURJPY,20250922,111800,173.97,174.00,173.97,174.00
EURJPY,20250922,111900,174.01,174.01,173.99,174.00
EURJPY,20250922,112000,173.99,173.99,173.98,173.98
EURJPY,20250922,112100,173.97,173.98,173.97,173.97
EURJPY,20250922,112200,173.96,173.97,173.96,173.96
EURJPY,20250922,112300,173.97,173.97,173.95,173.95
EURJPY,20250922,112400,173.96,173.97,173.96,173.97
EURJPY,20250922,112500,173.96,173.98,173.96,173.98
EURJPY,20250922,112600,173.97,173.97,173.97,173.97
EURJPY,20250922,112700,173.97,173.98,173.97,173.97
EURJPY,20250922,112800,173.98,174.00,173.98,174.00
EURJPY,20250922,112900,173.99,173.99,173.99,173.99
EURJPY,20250922,113000,174.00,174.00,173.99,173.99
EURJPY,20250922,113100,174.00,174.00,174.00,174.00
EURJPY,20250922,113200,173.99,174.00,173.99,173.99
EURJPY,20250922,113300,174.00,174.00,173.98,173.99
EURJPY,20250922,113400,174.00,174.00,173.99,173.99
EURJPY,20250922,113500,173.99,173.99,173.98,173.99
EURJPY,20250922,113600,174.00,174.00,174.00,174.00
EURJPY,20250922,113700,174.00,174.00,174.00,174.00
EURJPY,20250922,113800,174.00,174.00,174.00,174.00
EURJPY,20250922,113900,174.00,174.00,174.00,174.00
EURJPY,20250922,114000,174.01,174.02,174.01,174.01
EURJPY,20250922,114100,174.00,174.00,173.99,173.99
EURJPY,20250922,114200,173.98,173.99,173.98,173.99
EURJPY,20250922,114300,173.99,174.01,173.99,174.01
EURJPY,20250922,114400,174.02,174.02,174.02,174.02
EURJPY,20250922,114500,174.01,174.02,174.01,174.02
EURJPY,20250922,114600,174.03,174.04,174.03,174.04
EURJPY,20250922,114700,174.05,174.05,174.05,174.05
EURJPY,20250922,114800,174.04,174.04,174.04,174.04
EURJPY,20250922,114900,174.03,174.03,174.02,174.02
EURJPY,20250922,115000,174.01,174.01,174.01,174.01
EURJPY,20250922,115100,174.01,174.03,174.01,174.02
EURJPY,20250922,115200,174.02,174.02,174.02,174.02
EURJPY,20250922,115300,174.03,174.03,174.03,174.03
EURJPY,20250922,115400,174.03,174.04,174.03,174.04
EURJPY,20250922,115500,174.04,174.04,174.04,174.04
EURJPY,20250922,115600,174.05,174.06,174.05,174.06
EURJPY,20250922,115700,174.07,174.07,174.06,174.06
EURJPY,20250922,115800,174.07,174.10,174.07,174.10
EURJPY,20250922,115900,174.10,174.10,174.10,174.10
EURJPY,20250922,120000,174.11,174.11,174.11,174.11
EURJPY,20250922,120100,174.12,174.12,174.10,174.10
EURJPY,20250922,120200,174.09,174.11,174.09,174.11
EURJPY,20250922,120300,174.12,174.12,174.12,174.12
EURJPY,20250922,120400,174.11,174.12,174.11,174.12
EURJPY,20250922,120500,174.12,174.12,174.10,174.11
EURJPY,20250922,120600,174.12,174.12,174.10,174.10
EURJPY,20250922,120700,174.11,174.11,174.10,174.11
EURJPY,20250922,120800,174.12,174.13,174.12,174.13
EURJPY,20250922,120900,174.13,174.13,174.12,174.12
EURJPY,20250922,121000,174.13,174.14,174.13,174.14
EURJPY,20250922,121100,174.14,174.15,174.14,174.15
EURJPY,20250922,121200,174.16,174.16,174.15,174.15
EURJPY,20250922,121300,174.14,174.14,174.14,174.14
EURJPY,20250922,121400,174.15,174.16,174.15,174.16
EURJPY,20250922,121500,174.17,174.17,174.17,174.17
EURJPY,20250922,121600,174.16,174.16,174.16,174.16
EURJPY,20250922,121700,174.17,174.17,174.16,174.16
EURJPY,20250922,121800,174.17,174.18,174.16,174.16
EURJPY,20250922,121900,174.15,174.15,174.14,174.15
EURJPY,20250922,122000,174.16,174.18,174.16,174.18
EURJPY,20250922,122100,174.19,174.20,174.19,174.19
EURJPY,20250922,122200,174.18,174.18,174.17,174.17
EURJPY,20250922,122300,174.17,174.17,174.17,174.17
EURJPY,20250922,122400,174.18,174.19,174.18,174.18
EURJPY,20250922,122500,174.19,174.19,174.19,174.19
EURJPY,20250922,122600,174.19,174.20,174.19,174.19
EURJPY,20250922,122700,174.20,174.20,174.19,174.19
EURJPY,20250922,122800,174.20,174.23,174.20,174.23
EURJPY,20250922,122900,174.22,174.22,174.21,174.22
EURJPY,20250922,123000,174.21,174.21,174.19,174.19
EURJPY,20250922,123100,174.20,174.20,174.19,174.19
EURJPY,20250922,123200,174.18,174.18,174.17,174.17
EURJPY,20250922,123300,174.17,174.17,174.17,174.17
EURJPY,20250922,123400,174.17,174.17,174.16,174.16
EURJPY,20250922,123500,174.15,174.16,174.14,174.14
EURJPY,20250922,123600,174.15,174.15,174.14,174.14
EURJPY,20250922,123700,174.15,174.18,174.15,174.18
EURJPY,20250922,123800,174.18,174.18,174.18,174.18
EURJPY,20250922,123900,174.17,174.17,174.17,174.17
EURJPY,20250922,124000,174.17,174.18,174.17,174.18
EURJPY,20250922,124100,174.18,174.18,174.18,174.18
EURJPY,20250922,124200,174.19,174.19,174.18,174.18
EURJPY,20250922,124300,174.17,174.17,174.16,174.17
EURJPY,20250922,124400,174.17,174.17,174.17,174.17
EURJPY,20250922,124500,174.17,174.17,174.16,174.16
EURJPY,20250922,124600,174.15,174.16,174.15,174.15
EURJPY,20250922,124700,174.16,174.16,174.15,174.15
EURJPY,20250922,124800,174.14,174.14,174.13,174.13
EURJPY,20250922,124900,174.13,174.13,174.13,174.13
EURJPY,20250922,125000,174.13,174.13,174.12,174.13
EURJPY,20250922,125100,174.12,174.12,174.11,174.11
EURJPY,20250922,125200,174.10,174.10,174.09,174.10
EURJPY,20250922,125300,174.09,174.09,174.08,174.08
EURJPY,20250922,125400,174.07,174.07,174.07,174.07
EURJPY,20250922,125500,174.06,174.07,174.06,174.07
EURJPY,20250922,125600,174.07,174.09,174.07,174.08
EURJPY,20250922,125700,174.07,174.07,174.06,174.06
EURJPY,20250922,125800,174.06,174.06,174.06,174.06
EURJPY,20250922,125900,174.05,174.05,174.04,174.05
EURJPY,20250922,130000,174.06,174.07,174.05,174.07
EURJPY,20250922,130100,174.06,174.06,174.05,174.05
EURJPY,20250922,130200,174.06,174.06,174.04,174.04
EURJPY,20250922,130300,174.05,174.05,174.04,174.04
EURJPY,20250922,130400,174.05,174.06,174.04,174.05
EURJPY,20250922,130500,174.06,174.06,174.06,174.06
EURJPY,20250922,130600,174.05,174.06,174.05,174.06
EURJPY,20250922,130700,174.07,174.07,174.05,174.05
EURJPY,20250922,130800,174.05,174.05,174.05,174.05
EURJPY,20250922,130900,174.06,174.07,174.06,174.06
EURJPY,20250922,131000,174.07,174.07,174.07,174.07
EURJPY,20250922,131100,174.07,174.07,174.06,174.06
EURJPY,20250922,131200,174.05,174.05,174.04,174.05
EURJPY,20250922,131300,174.06,174.06,174.06,174.06
EURJPY,20250922,131400,174.06,174.07,174.06,174.07
EURJPY,20250922,131500,174.08,174.08,174.07,174.07
EURJPY,20250922,131600,174.06,174.06,174.06,174.06
EURJPY,20250922,131700,174.06,174.06,174.05,174.05
EURJPY,20250922,131800,174.04,174.05,174.04,174.05
EURJPY,20250922,131900,174.04,174.04,174.03,174.03
EURJPY,20250922,132000,174.02,174.04,174.02,174.04
EURJPY,20250922,132100,174.05,174.05,174.05,174.05
EURJPY,20250922,132200,174.05,174.06,174.05,174.06
EURJPY,20250922,132300,174.06,174.06,174.06,174.06
EURJPY,20250922,132400,174.07,174.07,174.07,174.07
EURJPY,20250922,132500,174.06,174.06,174.05,174.05
EURJPY,20250922,132600,174.04,174.06,174.04,174.06
EURJPY,20250922,132700,174.05,174.05,174.05,174.05
EURJPY,20250922,132800,174.06,174.06,174.05,174.06
EURJPY,20250922,132900,174.06,174.06,174.06,174.06
EURJPY,20250922,133000,174.06,174.06,174.06,174.06
EURJPY,20250922,133100,174.05,174.05,174.05,174.05
EURJPY,20250922,133200,174.05,174.06,174.05,174.05
EURJPY,20250922,133300,174.06,174.07,174.06,174.06
EURJPY,20250922,133400,174.07,174.08,174.07,174.07
EURJPY,20250922,133500,174.07,174.07,174.07,174.07
EURJPY,20250922,133600,174.07,174.07,174.07,174.07
EURJPY,20250922,133700,174.08,174.08,174.08,174.08
EURJPY,20250922,133800,174.08,174.08,174.08,174.08
EURJPY,20250922,133900,174.08,174.10,174.08,174.10
EURJPY,20250922,134000,174.09,174.10,174.09,174.10
EURJPY,20250922,134100,174.10,174.10,174.10,174.10
EURJPY,20250922,134200,174.10,174.11,174.10,174.11
EURJPY,20250922,134300,174.11,174.11,174.11,174.11
EURJPY,20250922,134400,174.10,174.10,174.09,174.10
EURJPY,20250922,134500,174.09,174.09,174.09,174.09
EURJPY,20250922,134600,174.09,174.09,174.07,174.08
EURJPY,20250922,134700,174.07,174.07,174.06,174.06
EURJPY,20250922,134800,174.05,174.05,174.05,174.05
EURJPY,20250922,134900,174.06,174.07,174.06,174.07
EURJPY,20250922,135000,174.08,174.09,174.08,174.09
EURJPY,20250922,135100,174.08,174.10,174.08,174.09
EURJPY,20250922,135200,174.08,174.09,174.05,174.05
EURJPY,20250922,135300,174.04,174.10,174.04,174.08
EURJPY,20250922,135400,174.09,174.10,174.08,174.08
EURJPY,20250922,135500,174.09,174.12,174.09,174.12
EURJPY,20250922,135600,174.11,174.11,174.09,174.10
EURJPY,20250922,135700,174.11,174.11,174.09,174.09
EURJPY,20250922,135800,174.09,174.12,174.09,174.12
EURJPY,20250922,135900,174.13,174.13,174.11,174.11
EURJPY,20250922,140000,174.11,174.12,174.11,174.12
EURJPY,20250922,140100,174.11,174.13,174.11,174.12
EURJPY,20250922,140200,174.11,174.12,174.11,174.11
EURJPY,20250922,140300,174.12,174.13,174.12,174.13
EURJPY,20250922,140400,174.14,174.14,174.12,174.13
EURJPY,20250922,140500,174.12,174.14,174.12,174.13
EURJPY,20250922,140600,174.14,174.17,174.13,174.17
EURJPY,20250922,140700,174.18,174.18,174.17,174.17
EURJPY,20250922,140800,174.18,174.18,174.17,174.17
EURJPY,20250922,140900,174.16,174.16,174.15,174.16
EURJPY,20250922,141000,174.15,174.16,174.15,174.15
EURJPY,20250922,141100,174.14,174.18,174.14,174.18
EURJPY,20250922,141200,174.19,174.20,174.19,174.20
EURJPY,20250922,141300,174.21,174.21,174.19,174.19
EURJPY,20250922,141400,174.20,174.22,174.20,174.21
EURJPY,20250922,141500,174.20,174.20,174.18,174.18
EURJPY,20250922,141600,174.17,174.17,174.16,174.16
EURJPY,20250922,141700,174.16,174.16,174.15,174.15
EURJPY,20250922,141800,174.14,174.16,174.14,174.16
EURJPY,20250922,141900,174.15,174.15,174.13,174.15
EURJPY,20250922,142000,174.14,174.16,174.14,174.15
EURJPY,20250922,142100,174.16,174.17,174.15,174.16
EURJPY,20250922,142200,174.17,174.19,174.17,174.19
EURJPY,20250922,142300,174.18,174.18,174.17,174.17
EURJPY,20250922,142400,174.18,174.18,174.17,174.17
EURJPY,20250922,142500,174.16,174.17,174.16,174.17
EURJPY,20250922,142600,174.18,174.18,174.15,174.15
EURJPY,20250922,142700,174.16,174.16,174.15,174.15
EURJPY,20250922,142800,174.14,174.15,174.14,174.14
EURJPY,20250922,142900,174.13,174.14,174.13,174.13
EURJPY,20250922,143000,174.12,174.12,174.12,174.12
EURJPY,20250922,143100,174.12,174.13,174.11,174.13
EURJPY,20250922,143200,174.14,174.14,174.13,174.14
EURJPY,20250922,143300,174.13,174.17,174.13,174.17
EURJPY,20250922,143400,174.16,174.20,174.16,174.20
EURJPY,20250922,143500,174.19,174.20,174.19,174.20
EURJPY,20250922,143600,174.21,174.23,174.20,174.23
EURJPY,20250922,143700,174.24,174.24,174.22,174.22
EURJPY,20250922,143800,174.21,174.22,174.21,174.22
EURJPY,20250922,143900,174.21,174.21,174.18,174.18
EURJPY,20250922,144000,174.19,174.21,174.19,174.21
EURJPY,20250922,144100,174.22,174.22,174.19,174.19
EURJPY,20250922,144200,174.18,174.19,174.18,174.18
EURJPY,20250922,144300,174.19,174.20,174.17,174.17
EURJPY,20250922,144400,174.18,174.19,174.18,174.19
EURJPY,20250922,144500,174.20,174.20,174.19,174.19
EURJPY,20250922,144600,174.20,174.21,174.20,174.21
EURJPY,20250922,144700,174.22,174.22,174.22,174.22
EURJPY,20250922,144800,174.23,174.23,174.19,174.19
EURJPY,20250922,144900,174.18,174.18,174.17,174.17
EURJPY,20250922,145000,174.18,174.18,174.16,174.16
EURJPY,20250922,145100,174.17,174.19,174.17,174.18
EURJPY,20250922,145200,174.17,174.17,174.16,174.16
EURJPY,20250922,145300,174.17,174.17,174.15,174.15
EURJPY,20250922,145400,174.14,174.14,174.14,174.14
EURJPY,20250922,145500,174.13,174.17,174.13,174.14
EURJPY,20250922,145600,174.15,174.18,174.14,174.18
EURJPY,20250922,145700,174.17,174.19,174.17,174.19
EURJPY,20250922,145800,174.20,174.20,174.19,174.20
EURJPY,20250922,145900,174.19,174.19,174.17,174.18
EURJPY,20250922,150000,174.19,174.19,174.18,174.19
EURJPY,20250922,150100,174.18,174.23,174.16,174.17
EURJPY,20250922,150200,174.18,174.19,174.15,174.16
EURJPY,20250922,150300,174.17,174.21,174.17,174.21
EURJPY,20250922,150400,174.20,174.20,174.19,174.19
EURJPY,20250922,150500,174.20,174.22,174.19,174.21
EURJPY,20250922,150600,174.20,174.21,174.18,174.18
EURJPY,20250922,150700,174.17,174.20,174.17,174.18
EURJPY,20250922,150800,174.17,174.18,174.16,174.16
EURJPY,20250922,150900,174.17,174.17,174.15,174.15
EURJPY,20250922,151000,174.16,174.16,174.14,174.14
EURJPY,20250922,151100,174.15,174.15,174.15,174.15
EURJPY,20250922,151200,174.14,174.14,174.13,174.14
EURJPY,20250922,151300,174.13,174.16,174.13,174.13
EURJPY,20250922,151400,174.14,174.14,174.10,174.11
EURJPY,20250922,151500,174.12,174.12,174.11,174.12
EURJPY,20250922,151600,174.11,174.12,174.10,174.11
EURJPY,20250922,151700,174.10,174.11,174.10,174.10
EURJPY,20250922,151800,174.11,174.12,174.10,174.12
EURJPY,20250922,151900,174.11,174.11,174.10,174.10
EURJPY,20250922,152000,174.11,174.11,174.09,174.11
EURJPY,20250922,152100,174.12,174.12,174.09,174.09
EURJPY,20250922,152200,174.10,174.10,174.09,174.09
EURJPY,20250922,152300,174.08,174.08,174.07,174.07
EURJPY,20250922,152400,174.08,174.10,174.08,174.10
EURJPY,20250922,152500,174.11,174.12,174.11,174.11
EURJPY,20250922,152600,174.11,174.12,174.11,174.12
EURJPY,20250922,152700,174.11,174.12,174.11,174.12
EURJPY,20250922,152800,174.13,174.13,174.12,174.13
EURJPY,20250922,152900,174.12,174.13,174.11,174.11
EURJPY,20250922,153000,174.11,174.11,174.11,174.11
EURJPY,20250922,153100,174.10,174.11,174.07,174.07
EURJPY,20250922,153200,174.08,174.10,174.08,174.10
EURJPY,20250922,153300,174.11,174.11,174.10,174.11
EURJPY,20250922,153400,174.12,174.13,174.10,174.10
EURJPY,20250922,153500,174.11,174.12,174.11,174.11
EURJPY,20250922,153600,174.10,174.11,174.10,174.11
EURJPY,20250922,153700,174.12,174.12,174.10,174.12
EURJPY,20250922,153800,174.13,174.14,174.13,174.14
EURJPY,20250922,153900,174.13,174.14,174.13,174.13
EURJPY,20250922,154000,174.12,174.13,174.12,174.12
EURJPY,20250922,154100,174.11,174.12,174.11,174.11
EURJPY,20250922,154200,174.12,174.12,174.10,174.11
EURJPY,20250922,154300,174.12,174.15,174.12,174.15
EURJPY,20250922,154400,174.14,174.14,174.12,174.12
EURJPY,20250922,154500,174.13,174.13,174.12,174.12
EURJPY,20250922,154600,174.13,174.13,174.13,174.13
EURJPY,20250922,154700,174.12,174.12,174.11,174.11
EURJPY,20250922,154800,174.12,174.12,174.11,174.12
EURJPY,20250922,154900,174.11,174.11,174.08,174.08
EURJPY,20250922,155000,174.07,174.10,174.07,174.10
EURJPY,20250922,155100,174.09,174.09,174.07,174.08
EURJPY,20250922,155200,174.08,174.09,174.08,174.08
EURJPY,20250922,155300,174.09,174.10,174.09,174.10
EURJPY,20250922,155400,174.09,174.10,174.08,174.09
EURJPY,20250922,155500,174.08,174.09,174.08,174.09
EURJPY,20250922,155600,174.10,174.11,174.10,174.11
EURJPY,20250922,155700,174.10,174.10,174.09,174.10
EURJPY,20250922,155800,174.09,174.09,174.08,174.08
EURJPY,20250922,155900,174.07,174.07,174.06,174.06
EURJPY,20250922,160000,174.06,174.06,174.06,174.06
EURJPY,20250922,160100,174.07,174.07,174.04,174.04
EURJPY,20250922,160200,174.03,174.03,174.03,174.03
EURJPY,20250922,160300,174.02,174.03,174.01,174.03
EURJPY,20250922,160400,174.04,174.05,174.04,174.04
EURJPY,20250922,160500,174.05,174.05,174.03,174.04
EURJPY,20250922,160600,174.05,174.06,174.03,174.03
EURJPY,20250922,160700,174.04,174.04,174.03,174.04
EURJPY,20250922,160800,174.03,174.04,174.02,174.02
EURJPY,20250922,160900,174.03,174.03,174.02,174.03
EURJPY,20250922,161000,174.02,174.04,174.02,174.03
EURJPY,20250922,161100,174.04,174.04,174.02,174.03
EURJPY,20250922,161200,174.03,174.03,174.03,174.03
EURJPY,20250922,161300,174.02,174.05,174.02,174.05
EURJPY,20250922,161400,174.06,174.06,174.04,174.05
EURJPY,20250922,161500,174.04,174.04,174.04,174.04
EURJPY,20250922,161600,174.05,174.05,174.03,174.04
EURJPY,20250922,161700,174.05,174.06,174.05,174.05
EURJPY,20250922,161800,174.04,174.04,174.03,174.04
EURJPY,20250922,161900,174.03,174.04,174.03,174.04
EURJPY,20250922,162000,174.03,174.03,174.03,174.03
EURJPY,20250922,162100,174.04,174.04,174.04,174.04
EURJPY,20250922,162200,174.04,174.04,174.01,174.02
EURJPY,20250922,162300,174.03,174.03,174.03,174.03
EURJPY,20250922,162400,174.03,174.04,174.02,174.02
EURJPY,20250922,162500,174.03,174.03,174.03,174.03
EURJPY,20250922,162600,174.03,174.03,174.01,174.01
EURJPY,20250922,162700,174.00,174.00,173.99,174.00
EURJPY,20250922,162800,174.01,174.03,174.01,174.03
EURJPY,20250922,162900,174.04,174.05,174.04,174.05
EURJPY,20250922,163000,174.04,174.04,174.02,174.02
EURJPY,20250922,163100,174.01,174.02,174.01,174.01
EURJPY,20250922,163200,174.00,174.01,174.00,174.00
EURJPY,20250922,163300,173.99,173.99,173.99,173.99
EURJPY,20250922,163400,173.99,174.01,173.99,174.01
EURJPY,20250922,163500,174.02,174.02,174.02,174.02
EURJPY,20250922,163600,174.03,174.03,174.02,174.03
EURJPY,20250922,163700,174.04,174.04,174.02,174.03
EURJPY,20250922,163800,174.04,174.06,174.04,174.06
EURJPY,20250922,163900,174.07,174.07,174.07,174.07
EURJPY,20250922,164000,174.06,174.06,174.06,174.06
EURJPY,20250922,164100,174.07,174.08,174.07,174.07
EURJPY,20250922,164200,174.07,174.07,174.05,174.05
EURJPY,20250922,164300,174.04,174.05,174.04,174.05
EURJPY,20250922,164400,174.04,174.05,174.04,174.05
EURJPY,20250922,164500,174.04,174.04,174.03,174.03
EURJPY,20250922,164600,174.04,174.06,174.03,174.06
EURJPY,20250922,164700,174.07,174.08,174.07,174.08
EURJPY,20250922,164800,174.07,174.09,174.07,174.07
EURJPY,20250922,164900,174.06,174.06,174.05,174.05
EURJPY,20250922,165000,174.04,174.05,174.03,174.04
EURJPY,20250922,165100,174.05,174.07,174.04,174.07
EURJPY,20250922,165200,174.08,174.09,174.06,174.07
EURJPY,20250922,165300,174.06,174.07,174.04,174.06
EURJPY,20250922,165400,174.07,174.07,174.06,174.07
EURJPY,20250922,165500,174.08,174.08,174.07,174.07
EURJPY,20250922,165600,174.06,174.07,174.06,174.07
EURJPY,20250922,165700,174.08,174.08,174.07,174.07
EURJPY,20250922,165800,174.08,174.08,174.07,174.07
EURJPY,20250922,165900,174.08,174.08,174.07,174.07
EURJPY,20250922,170000,174.06,174.06,174.03,174.03
EURJPY,20250922,170100,174.04,174.05,174.03,174.03
EURJPY,20250922,170200,174.02,174.03,174.01,174.02
EURJPY,20250922,170300,174.01,174.01,174.00,174.00
EURJPY,20250922,170400,173.99,173.99,173.99,173.99
EURJPY,20250922,170500,173.99,174.00,173.99,174.00
EURJPY,20250922,170600,173.99,173.99,173.99,173.99
EURJPY,20250922,170700,174.00,174.00,174.00,174.00
EURJPY,20250922,170800,173.99,173.99,173.98,173.99
EURJPY,20250922,170900,174.00,174.00,173.98,173.98
EURJPY,20250922,171000,173.98,173.98,173.98,173.98
EURJPY,20250922,171100,173.98,173.98,173.98,173.98
EURJPY,20250922,171200,173.99,173.99,173.99,173.99
EURJPY,20250922,171300,173.98,173.98,173.97,173.97
EURJPY,20250922,171400,173.98,173.99,173.97,173.97
EURJPY,20250922,171500,173.96,173.97,173.96,173.97
EURJPY,20250922,171600,173.96,173.97,173.95,173.97
EURJPY,20250922,171700,173.98,174.00,173.97,174.00
EURJPY,20250922,171800,173.99,174.00,173.99,174.00
EURJPY,20250922,171900,174.01,174.01,174.01,174.01
EURJPY,20250922,172000,174.01,174.01,174.01,174.01
EURJPY,20250922,172100,174.01,174.01,173.99,173.99
EURJPY,20250922,172200,173.98,173.99,173.98,173.99
EURJPY,20250922,172300,173.98,173.98,173.98,173.98
EURJPY,20250922,172400,173.99,173.99,173.97,173.99
EURJPY,20250922,172500,173.99,173.99,173.99,173.99
EURJPY,20250922,172600,174.00,174.00,174.00,174.00
EURJPY,20250922,172700,173.99,174.00,173.99,174.00
EURJPY,20250922,172800,174.01,174.01,174.00,174.01
EURJPY,20250922,172900,174.00,174.02,174.00,174.01
EURJPY,20250922,173000,174.02,174.02,174.01,174.02
EURJPY,20250922,173100,174.01,174.02,174.01,174.01
EURJPY,20250922,173200,174.01,174.04,174.01,174.04
EURJPY,20250922,173300,174.05,174.06,174.04,174.04
EURJPY,20250922,173400,174.05,174.06,174.05,174.05
EURJPY,20250922,173500,174.04,174.04,174.03,174.04
EURJPY,20250922,173600,174.03,174.03,174.03,174.03
EURJPY,20250922,173700,174.04,174.04,174.04,174.04
EURJPY,20250922,173800,174.04,174.04,174.03,174.03
EURJPY,20250922,173900,174.04,174.05,174.04,174.05
EURJPY,20250922,174000,174.06,174.06,174.04,174.05
EURJPY,20250922,174100,174.05,174.05,174.05,174.05
EURJPY,20250922,174200,174.05,174.05,174.05,174.05
EURJPY,20250922,174300,174.06,174.06,174.04,174.04
EURJPY,20250922,174400,174.03,174.04,174.03,174.03
EURJPY,20250922,174500,174.04,174.05,174.04,174.04
EURJPY,20250922,174600,174.05,174.05,174.03,174.04
EURJPY,20250922,174700,174.04,174.04,174.04,174.04
EURJPY,20250922,174800,174.03,174.03,174.03,174.03
EURJPY,20250922,174900,174.03,174.03,174.03,174.03
EURJPY,20250922,175000,174.02,174.02,174.01,174.01
EURJPY,20250922,175100,174.02,174.03,174.02,174.02
EURJPY,20250922,175200,174.01,174.01,174.00,174.00
EURJPY,20250922,175300,174.01,174.01,174.00,174.00
EURJPY,20250922,175400,174.00,174.00,174.00,174.00
EURJPY,20250922,175500,174.01,174.01,174.00,174.00
EURJPY,20250922,175600,174.00,174.00,174.00,174.00
EURJPY,20250922,175700,174.00,174.01,174.00,174.01
EURJPY,20250922,175800,174.00,174.03,174.00,174.03
EURJPY,20250922,175900,174.02,174.03,174.02,174.02
EURJPY,20250922,180000,174.03,174.03,174.03,174.03
EURJPY,20250922,180100,174.02,174.03,174.02,174.03
EURJPY,20250922,180200,174.04,174.06,174.04,174.06
EURJPY,20250922,180300,174.07,174.09,174.07,174.09
EURJPY,20250922,180400,174.08,174.09,174.08,174.08
EURJPY,20250922,180500,174.09,174.10,174.09,174.10
EURJPY,20250922,180600,174.09,174.10,174.08,174.08
EURJPY,20250922,180700,174.09,174.10,174.09,174.10
EURJPY,20250922,180800,174.09,174.10,174.09,174.09
EURJPY,20250922,180900,174.10,174.11,174.10,174.11
EURJPY,20250922,181000,174.10,174.11,174.10,174.11
EURJPY,20250922,181100,174.12,174.12,174.11,174.12
EURJPY,20250922,181200,174.13,174.17,174.13,174.16
EURJPY,20250922,181300,174.16,174.16,174.14,174.14
EURJPY,20250922,181400,174.15,174.15,174.14,174.14
EURJPY,20250922,181500,174.15,174.16,174.15,174.15
EURJPY,20250922,181600,174.14,174.16,174.14,174.15
EURJPY,20250922,181700,174.16,174.16,174.14,174.14
EURJPY,20250922,181800,174.15,174.15,174.14,174.14
EURJPY,20250922,181900,174.15,174.15,174.15,174.15
EURJPY,20250922,182000,174.15,174.15,174.14,174.15
EURJPY,20250922,182100,174.16,174.17,174.16,174.16
EURJPY,20250922,182200,174.17,174.17,174.16,174.17
EURJPY,20250922,182300,174.16,174.18,174.16,174.17
EURJPY,20250922,182400,174.16,174.17,174.16,174.17
EURJPY,20250922,182500,174.17,174.17,174.17,174.17
EURJPY,20250922,182600,174.18,174.19,174.18,174.19
EURJPY,20250922,182700,174.19,174.19,174.18,174.18
EURJPY,20250922,182800,174.19,174.19,174.18,174.18
EURJPY,20250922,182900,174.18,174.18,174.18,174.18
EURJPY,20250922,183000,174.19,174.19,174.18,174.18
EURJPY,20250922,183100,174.19,174.19,174.15,174.15
EURJPY,20250922,183200,174.16,174.16,174.16,174.16
EURJPY,20250922,183300,174.15,174.15,174.14,174.14
EURJPY,20250922,183400,174.15,174.16,174.15,174.16
EURJPY,20250922,183500,174.17,174.17,174.16,174.16
EURJPY,20250922,183600,174.17,174.17,174.16,174.16
EURJPY,20250922,183700,174.16,174.16,174.15,174.15
EURJPY,20250922,183800,174.16,174.16,174.15,174.15
EURJPY,20250922,183900,174.16,174.16,174.15,174.16
EURJPY,20250922,184000,174.16,174.16,174.16,174.16
EURJPY,20250922,184100,174.16,174.16,174.16,174.16
EURJPY,20250922,184200,174.17,174.17,174.17,174.17
EURJPY,20250922,184300,174.17,174.18,174.17,174.18
EURJPY,20250922,184400,174.19,174.19,174.18,174.18
EURJPY,20250922,184500,174.18,174.19,174.18,174.18
EURJPY,20250922,184600,174.17,174.17,174.16,174.17
EURJPY,20250922,184700,174.16,174.16,174.15,174.16
EURJPY,20250922,184800,174.15,174.17,174.15,174.16
EURJPY,20250922,184900,174.17,174.17,174.16,174.17
EURJPY,20250922,185000,174.16,174.16,174.15,174.15
EURJPY,20250922,185100,174.16,174.17,174.16,174.17
EURJPY,20250922,185200,174.18,174.19,174.18,174.19
EURJPY,20250922,185300,174.18,174.18,174.18,174.18
EURJPY,20250922,185400,174.18,174.18,174.18,174.18
EURJPY,20250922,185500,174.18,174.18,174.16,174.16
EURJPY,20250922,185600,174.15,174.15,174.15,174.15
EURJPY,20250922,185700,174.15,174.15,174.15,174.15
EURJPY,20250922,185800,174.15,174.16,174.15,174.15
EURJPY,20250922,185900,174.15,174.15,174.15,174.15
EURJPY,20250922,190000,174.14,174.14,174.14,174.14
EURJPY,20250922,190100,174.14,174.14,174.13,174.13
EURJPY,20250922,190200,174.12,174.12,174.12,174.12
EURJPY,20250922,190300,174.12,174.12,174.12,174.12
EURJPY,20250922,190400,174.13,174.14,174.13,174.14
EURJPY,20250922,190500,174.13,174.13,174.13,174.13
EURJPY,20250922,190600,174.13,174.15,174.13,174.15
EURJPY,20250922,190700,174.14,174.14,174.14,174.14
EURJPY,20250922,190800,174.15,174.17,174.14,174.17
EURJPY,20250922,190900,174.17,174.17,174.17,174.17
EURJPY,20250922,191000,174.16,174.17,174.16,174.17
EURJPY,20250922,191100,174.17,174.18,174.16,174.16
EURJPY,20250922,191200,174.17,174.17,174.15,174.15
EURJPY,20250922,191300,174.15,174.15,174.14,174.14
EURJPY,20250922,191400,174.14,174.14,174.14,174.14
EURJPY,20250922,191500,174.14,174.14,174.14,174.14
EURJPY,20250922,191600,174.15,174.15,174.14,174.15
EURJPY,20250922,191700,174.15,174.15,174.15,174.15
EURJPY,20250922,191800,174.14,174.15,174.14,174.15
EURJPY,20250922,191900,174.15,174.15,174.13,174.13
EURJPY,20250922,192000,174.12,174.12,174.12,174.12
EURJPY,20250922,192100,174.11,174.12,174.11,174.12
EURJPY,20250922,192200,174.13,174.13,174.13,174.13
EURJPY,20250922,192300,174.13,174.13,174.12,174.12
EURJPY,20250922,192400,174.13,174.13,174.13,174.13
EURJPY,20250922,192500,174.13,174.13,174.13,174.13
EURJPY,20250922,192600,174.13,174.13,174.13,174.13
EURJPY,20250922,192700,174.13,174.13,174.13,174.13
EURJPY,20250922,192800,174.13,174.13,174.12,174.13
EURJPY,20250922,192900,174.14,174.14,174.14,174.14
EURJPY,20250922,193000,174.14,174.14,174.14,174.14
EURJPY,20250922,193100,174.14,174.15,174.13,174.13
EURJPY,20250922,193200,174.12,174.13,174.12,174.13
EURJPY,20250922,193300,174.13,174.13,174.13,174.13
EURJPY,20250922,193400,174.13,174.13,174.13,174.13
EURJPY,20250922,193500,174.12,174.13,174.12,174.13
EURJPY,20250922,193600,174.13,174.13,174.13,174.13
EURJPY,20250922,193700,174.13,174.13,174.13,174.13
EURJPY,20250922,193800,174.14,174.15,174.14,174.15
EURJPY,20250922,193900,174.15,174.15,174.15,174.15
EURJPY,20250922,194000,174.14,174.15,174.14,174.15
EURJPY,20250922,194100,174.16,174.16,174.15,174.15
EURJPY,20250922,194200,174.16,174.16,174.16,174.16
EURJPY,20250922,194300,174.16,174.17,174.16,174.17
EURJPY,20250922,194400,174.16,174.18,174.16,174.17
EURJPY,20250922,194500,174.16,174.16,174.16,174.16
EURJPY,20250922,194600,174.17,174.17,174.16,174.17
EURJPY,20250922,194700,174.16,174.16,174.16,174.16
EURJPY,20250922,194800,174.17,174.17,174.17,174.17
EURJPY,20250922,194900,174.17,174.17,174.16,174.16
EURJPY,20250922,195000,174.16,174.16,174.16,174.16
EURJPY,20250922,195100,174.16,174.16,174.15,174.15
EURJPY,20250922,195200,174.15,174.16,174.15,174.16
EURJPY,20250922,195300,174.16,174.16,174.16,174.16
EURJPY,20250922,195400,174.15,174.16,174.15,174.16
EURJPY,20250922,195500,174.16,174.16,174.16,174.16
EURJPY,20250922,195600,174.15,174.15,174.15,174.15
EURJPY,20250922,195700,174.15,174.16,174.15,174.15
EURJPY,20250922,195800,174.15,174.16,174.15,174.16
EURJPY,20250922,195900,174.17,174.17,174.17,174.17
EURJPY,20250922,200000,174.18,174.20,174.18,174.20
EURJPY,20250922,200100,174.19,174.20,174.19,174.20
EURJPY,20250922,200200,174.21,174.21,174.19,174.21
EURJPY,20250922,200300,174.20,174.20,174.19,174.20
EURJPY,20250922,200400,174.19,174.19,174.18,174.18
EURJPY,20250922,200500,174.17,174.17,174.17,174.17
EURJPY,20250922,200600,174.18,174.19,174.18,174.19
EURJPY,20250922,200700,174.20,174.21,174.20,174.21
EURJPY,20250922,200800,174.21,174.22,174.21,174.21
EURJPY,20250922,200900,174.20,174.20,174.20,174.20
EURJPY,20250922,201000,174.21,174.21,174.20,174.20
EURJPY,20250922,201100,174.20,174.20,174.20,174.20
EURJPY,20250922,201200,174.19,174.19,174.19,174.19
EURJPY,20250922,201300,174.19,174.19,174.18,174.19
EURJPY,20250922,201400,174.18,174.20,174.18,174.19
EURJPY,20250922,201500,174.18,174.18,174.18,174.18
EURJPY,20250922,201600,174.19,174.20,174.19,174.20
EURJPY,20250922,201700,174.20,174.20,174.20,174.20
EURJPY,20250922,201800,174.19,174.19,174.19,174.19
EURJPY,20250922,201900,174.19,174.19,174.19,174.19
EURJPY,20250922,202000,174.19,174.19,174.19,174.19
EURJPY,20250922,202100,174.19,174.20,174.19,174.20
EURJPY,20250922,202200,174.20,174.20,174.20,174.20
EURJPY,20250922,202300,174.21,174.21,174.21,174.21
EURJPY,20250922,202400,174.20,174.20,174.20,174.20
EURJPY,20250922,202500,174.20,174.21,174.20,174.20
EURJPY,20250922,202600,174.21,174.22,174.21,174.22
EURJPY,20250922,202700,174.21,174.21,174.21,174.21
EURJPY,20250922,202800,174.21,174.21,174.21,174.21
EURJPY,20250922,202900,174.21,174.21,174.21,174.21
EURJPY,20250922,203000,174.21,174.21,174.21,174.21
EURJPY,20250922,203100,174.21,174.21,174.21,174.21
EURJPY,20250922,203200,174.21,174.24,174.21,174.24
EURJPY,20250922,203300,174.23,174.23,174.22,174.22
EURJPY,20250922,203400,174.21,174.21,174.21,174.21
EURJPY,20250922,203500,174.22,174.22,174.21,174.21
EURJPY,20250922,203600,174.22,174.22,174.22,174.22
EURJPY,20250922,203700,174.22,174.22,174.20,174.21
EURJPY,20250922,203800,174.20,174.20,174.20,174.20
EURJPY,20250922,203900,174.21,174.21,174.19,174.19
EURJPY,20250922,204000,174.20,174.21,174.19,174.20
EURJPY,20250922,204100,174.21,174.21,174.21,174.21
EURJPY,20250922,204200,174.21,174.21,174.21,174.21
EURJPY,20250922,204300,174.21,174.21,174.21,174.21
EURJPY,20250922,204400,174.21,174.21,174.21,174.21
EURJPY,20250922,204500,174.21,174.23,174.21,174.22
EURJPY,20250922,204600,174.23,174.23,174.23,174.23
EURJPY,20250922,204700,174.24,174.24,174.23,174.23
EURJPY,20250922,204800,174.24,174.24,174.23,174.24
EURJPY,20250922,204900,174.25,174.25,174.25,174.25
EURJPY,20250922,205000,174.25,174.25,174.25,174.25
EURJPY,20250922,205100,174.25,174.25,174.25,174.25
EURJPY,20250922,205200,174.25,174.25,174.24,174.24
EURJPY,20250922,205300,174.24,174.24,174.24,174.24
EURJPY,20250922,205400,174.24,174.24,174.24,174.24
EURJPY,20250922,205500,174.24,174.24,174.24,174.24
EURJPY,20250922,205600,174.25,174.25,174.25,174.25
EURJPY,20250922,205700,174.24,174.26,174.24,174.26
EURJPY,20250922,205800,174.25,174.26,174.25,174.26
EURJPY,20250922,205900,174.26,174.26,174.25,174.26
EURJPY,20250922,210000,174.27,174.27,174.26,174.26
EURJPY,20250922,210100,174.25,174.25,174.23,174.24
EURJPY,20250922,210200,174.24,174.24,174.24,174.24
EURJPY,20250922,210300,174.23,174.24,174.23,174.24
EURJPY,20250922,210400,174.23,174.23,174.23,174.23
EURJPY,20250922,210500,174.24,174.25,174.24,174.24
EURJPY,20250922,210600,174.24,174.24,174.24,174.24
EURJPY,20250922,210700,174.24,174.24,174.24,174.24
EURJPY,20250922,210800,174.23,174.23,174.23,174.23
EURJPY,20250922,210900,174.24,174.24,174.23,174.23
EURJPY,20250922,211000,174.24,174.24,174.24,174.24
EURJPY,20250922,211100,174.24,174.24,174.24,174.24
EURJPY,20250922,211200,174.25,174.25,174.25,174.25
EURJPY,20250922,211300,174.25,174.25,174.25,174.25
EURJPY,20250922,211400,174.25,174.25,174.25,174.25
EURJPY,20250922,211500,174.25,174.25,174.24,174.24
EURJPY,20250922,211600,174.24,174.24,174.24,174.24
EURJPY,20250922,211700,174.24,174.24,174.24,174.24
EURJPY,20250922,211800,174.25,174.25,174.25,174.25
EURJPY,20250922,211900,174.25,174.25,174.25,174.25
EURJPY,20250922,212000,174.25,174.25,174.24,174.24
EURJPY,20250922,212100,174.25,174.25,174.24,174.24
EURJPY,20250922,212200,174.24,174.24,174.24,174.24
EURJPY,20250922,212300,174.25,174.25,174.24,174.25
EURJPY,20250922,212400,174.24,174.25,174.24,174.25
EURJPY,20250922,212500,174.25,174.25,174.25,174.25
EURJPY,20250922,212600,174.25,174.25,174.25,174.25
EURJPY,20250922,212700,174.25,174.25,174.25,174.25
EURJPY,20250922,212800,174.26,174.26,174.25,174.26
EURJPY,20250922,212900,174.26,174.28,174.26,174.28
EURJPY,20250922,213000,174.27,174.28,174.27,174.27
EURJPY,20250922,213100,174.28,174.28,174.27,174.27
EURJPY,20250922,213200,174.27,174.27,174.27,174.27
EURJPY,20250922,213300,174.27,174.27,174.27,174.27
EURJPY,20250922,213400,174.27,174.27,174.26,174.26
EURJPY,20250922,213500,174.25,174.26,174.25,174.26
EURJPY,20250922,213600,174.25,174.25,174.25,174.25
EURJPY,20250922,213700,174.26,174.26,174.26,174.26
EURJPY,20250922,213800,174.26,174.27,174.26,174.27
EURJPY,20250922,213900,174.27,174.27,174.26,174.26
EURJPY,20250922,214000,174.26,174.27,174.26,174.27
EURJPY,20250922,214100,174.26,174.26,174.26,174.26
EURJPY,20250922,214200,174.26,174.26,174.25,174.25
EURJPY,20250922,214300,174.25,174.25,174.25,174.25
EURJPY,20250922,214400,174.26,174.27,174.26,174.27
EURJPY,20250922,214500,174.26,174.27,174.26,174.27
EURJPY,20250922,214600,174.27,174.27,174.27,174.27
EURJPY,20250922,214700,174.27,174.29,174.27,174.29
EURJPY,20250922,214800,174.28,174.28,174.28,174.28
EURJPY,20250922,214900,174.28,174.28,174.28,174.28
EURJPY,20250922,215000,174.28,174.28,174.28,174.28
EURJPY,20250922,215100,174.28,174.28,174.28,174.28
EURJPY,20250922,215200,174.28,174.28,174.28,174.28
EURJPY,20250922,215300,174.28,174.29,174.28,174.29
EURJPY,20250922,215400,174.28,174.28,174.28,174.28
EURJPY,20250922,215500,174.28,174.28,174.28,174.28
EURJPY,20250922,215600,174.27,174.28,174.27,174.28
EURJPY,20250922,215700,174.29,174.29,174.29,174.29
EURJPY,20250922,215800,174.29,174.29,174.27,174.27
EURJPY,20250922,215900,174.27,174.27,174.27,174.27
EURJPY,20250922,220000,174.28,174.31,174.28,174.31
EURJPY,20250922,220100,174.30,174.30,174.28,174.28
EURJPY,20250922,220200,174.29,174.30,174.29,174.29
EURJPY,20250922,220300,174.28,174.28,174.28,174.28
EURJPY,20250922,220400,174.29,174.30,174.29,174.29
EURJPY,20250922,220500,174.29,174.29,174.29,174.29
EURJPY,20250922,220600,174.28,174.29,174.28,174.29
EURJPY,20250922,220700,174.30,174.31,174.30,174.31
EURJPY,20250922,220800,174.31,174.31,174.31,174.31
EURJPY,20250922,220900,174.31,174.31,174.31,174.31
EURJPY,20250922,221000,174.31,174.31,174.31,174.31
EURJPY,20250922,221100,174.32,174.32,174.32,174.32
EURJPY,20250922,221200,174.33,174.33,174.33,174.33
EURJPY,20250922,221300,174.33,174.33,174.33,174.33
EURJPY,20250922,221400,174.33,174.33,174.33,174.33
EURJPY,20250922,221500,174.33,174.33,174.33,174.33
EURJPY,20250922,221600,174.33,174.33,174.33,174.33
EURJPY,20250922,221700,174.33,174.33,174.33,174.33
EURJPY,20250922,221800,174.33,174.33,174.33,174.33
EURJPY,20250922,221900,174.33,174.33,174.33,174.33
EURJPY,20250922,222000,174.34,174.34,174.33,174.33
EURJPY,20250922,222100,174.34,174.34,174.34,174.34
EURJPY,20250922,222200,174.33,174.33,174.33,174.33
EURJPY,20250922,222300,174.33,174.33,174.33,174.33
EURJPY,20250922,222400,174.33,174.33,174.33,174.33
EURJPY,20250922,222500,174.33,174.33,174.33,174.33
EURJPY,20250922,222600,174.33,174.33,174.33,174.33
EURJPY,20250922,222700,174.33,174.33,174.33,174.33
EURJPY,20250922,222800,174.33,174.33,174.33,174.33
EURJPY,20250922,222900,174.33,174.33,174.33,174.33
EURJPY,20250922,223000,174.33,174.34,174.33,174.34
EURJPY,20250922,223100,174.33,174.33,174.32,174.32
EURJPY,20250922,223200,174.33,174.33,174.32,174.32
EURJPY,20250922,223300,174.33,174.33,174.33,174.33
EURJPY,20250922,223400,174.33,174.33,174.33,174.33
EURJPY,20250922,223500,174.33,174.33,174.33,174.33
EURJPY,20250922,223600,174.33,174.33,174.32,174.32
EURJPY,20250922,223700,174.32,174.32,174.32,174.32
EURJPY,20250922,223800,174.33,174.33,174.33,174.33
EURJPY,20250922,223900,174.33,174.33,174.33,174.33
EURJPY,20250922,224000,174.33,174.33,174.33,174.33
EURJPY,20250922,224100,174.33,174.33,174.33,174.33
EURJPY,20250922,224200,174.33,174.33,174.33,174.33
EURJPY,20250922,224300,174.33,174.33,174.33,174.33
EURJPY,20250922,224400,174.33,174.33,174.32,174.32
EURJPY,20250922,224500,174.32,174.32,174.32,174.32
EURJPY,20250922,224600,174.33,174.33,174.32,174.32
EURJPY,20250922,224700,174.33,174.33,174.33,174.33
EURJPY,20250922,224800,174.33,174.33,174.33,174.33
EURJPY,20250922,224900,174.33,174.33,174.33,174.33
EURJPY,20250922,225000,174.33,174.34,174.33,174.34
EURJPY,20250922,225100,174.33,174.35,174.33,174.34
EURJPY,20250922,225200,174.33,174.33,174.33,174.33
EURJPY,20250922,225300,174.32,174.32,174.32,174.32
EURJPY,20250922,225400,174.31,174.31,174.31,174.31
EURJPY,20250922,225500,174.31,174.31,174.31,174.31
EURJPY,20250922,225600,174.31,174.32,174.31,174.31
EURJPY,20250922,225700,174.32,174.32,174.32,174.32
EURJPY,20250922,225800,174.32,174.34,174.32,174.33
EURJPY,20250922,225900,174.34,174.34,174.33,174.33
EURJPY,20250922,230000,174.33,174.35,174.33,174.35
EURJPY,20250922,230100,174.34,174.34,174.32,174.32
EURJPY,20250922,230200,174.32,174.32,174.32,174.32
EURJPY,20250922,230300,174.22,174.22,174.22,174.22
EURJPY,20250922,230400,174.24,174.26,174.24,174.26
EURJPY,20250922,230500,174.26,174.26,174.26,174.26
EURJPY,20250922,230600,174.24,174.38,174.24,174.38
EURJPY,20250922,230700,174.39,174.39,174.37,174.37
EURJPY,20250922,230800,174.37,174.38,174.31,174.31
EURJPY,20250922,230900,174.31,174.31,174.31,174.31
EURJPY,20250922,231000,174.33,174.33,174.33,174.33
EURJPY,20250922,231100,174.35,174.35,174.28,174.28
EURJPY,20250922,231200,174.30,174.35,174.30,174.33
EURJPY,20250922,231300,174.31,174.31,174.31,174.31
EURJPY,20250922,231400,174.30,174.31,174.30,174.31
EURJPY,20250922,231500,174.31,174.31,174.26,174.26
EURJPY,20250922,231600,174.26,174.26,174.26,174.26
EURJPY,20250922,231700,174.26,174.26,174.26,174.26
EURJPY,20250922,231800,174.27,174.27,174.25,174.25
EURJPY,20250922,231900,174.24,174.24,174.24,174.24
EURJPY,20250922,232000,174.24,174.24,174.24,174.24
EURJPY,20250922,232100,174.24,174.25,174.24,174.25
EURJPY,20250922,232200,174.25,174.25,174.25,174.25
EURJPY,20250922,232300,174.24,174.24,174.23,174.23
EURJPY,20250922,232400,174.24,174.24,174.24,174.24
EURJPY,20250922,232500,174.23,174.28,174.23,174.28
EURJPY,20250922,232600,174.28,174.28,174.28,174.28
EURJPY,20250922,232700,174.30,174.30,174.30,174.30
EURJPY,20250922,232800,174.30,174.30,174.30,174.30
EURJPY,20250922,232900,174.30,174.30,174.30,174.30
EURJPY,20250922,233000,174.30,174.30,174.30,174.30
EURJPY,20250922,233100,174.31,174.31,174.30,174.30
EURJPY,20250922,233200,174.30,174.30,174.30,174.30
EURJPY,20250922,233300,174.30,174.30,174.30,174.30
EURJPY,20250922,233400,174.31,174.31,174.31,174.31
EURJPY,20250922,233500,174.31,174.31,174.31,174.31
EURJPY,20250922,233600,174.31,174.31,174.30,174.31
EURJPY,20250922,233700,174.30,174.32,174.30,174.31
EURJPY,20250922,233800,174.32,174.32,174.31,174.32
EURJPY,20250922,233900,174.31,174.31,174.30,174.31
EURJPY,20250922,234000,174.31,174.31,174.31,174.31
EURJPY,20250922,234100,174.31,174.31,174.31,174.31
EURJPY,20250922,234200,174.32,174.32,174.30,174.30
EURJPY,20250922,234300,174.31,174.32,174.31,174.32
EURJPY,20250922,234400,174.31,174.31,174.31,174.31
EURJPY,20250922,234500,174.31,174.32,174.30,174.31
EURJPY,20250922,234600,174.31,174.31,174.31,174.31
EURJPY,20250922,234700,174.31,174.31,174.31,174.31
EURJPY,20250922,234800,174.30,174.30,174.30,174.30
EURJPY,20250922,234900,174.31,174.31,174.30,174.30
EURJPY,20250922,235000,174.31,174.31,174.29,174.30
EURJPY,20250922,235100,174.30,174.30,174.30,174.30
EURJPY,20250922,235200,174.30,174.30,174.30,174.30
EURJPY,20250922,235300,174.30,174.30,174.30,174.30
EURJPY,20250922,235400,174.30,174.30,174.30,174.30
EURJPY,20250922,235500,174.30,174.30,174.30,174.30
EURJPY,20250922,235600,174.30,174.30,174.30,174.30
EURJPY,20250922,235700,174.29,174.29,174.28,174.29
EURJPY,20250922,235800,174.28,174.28,174.28,174.28
EURJPY,20250922,235900,174.28,174.29,174.28,174.28
EURJPY,20250923,000000,174.29,174.31,174.28,174.31
GBPCHF,20250922,000100,1.0700,1.0712,1.0700,1.0712
GBPCHF,20250922,000200,1.0712,1.0713,1.0710,1.0713
GBPCHF,20250922,000300,1.0714,1.0714,1.0712,1.0712
GBPCHF,20250922,000400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,000500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,000600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250922,000700,1.0715,1.0717,1.0715,1.0717
GBPCHF,20250922,000800,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250922,000900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,001000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250922,001100,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250922,001200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,001300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250922,001400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,001500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250922,001600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,001700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,001800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,001900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,002000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,002100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250922,002200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,002300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250922,002400,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250922,002500,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250922,002600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,002700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,002800,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250922,002900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,003000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,003100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,003200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,003300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,003400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250922,003500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,003600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,003700,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250922,003800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,003900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,004000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,004100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,004200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,004300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,004400,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250922,004500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250922,004600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,004700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,004800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,004900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,005000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,005100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,005200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,005300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,005400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,005500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,005600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,005700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,005800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,005900,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250922,010000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,010100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,010200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,010300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,010400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,010500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,010600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,010700,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250922,010800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,010900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,011000,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250922,011100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,011200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,011300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,011400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,011500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250922,011600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,011700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,011800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,011900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,012000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,012100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,012200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,012300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,012400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,012500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,012600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,012700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,012800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,012900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,013000,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250922,013100,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250922,013200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,013300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,013400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,013500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,013600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,013700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,013800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,013900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,014000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,014100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,014200,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250922,014300,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250922,014400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,014500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,014600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,014700,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250922,014800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,014900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,015000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,015100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,015200,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250922,015300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,015400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,015500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,015600,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250922,015700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250922,015800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250922,015900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,020000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,020100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,020200,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250922,020300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,020400,1.0719,1.0720,1.0719,1.0719
GBPCHF,20250922,020500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250922,020600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250922,020700,1.0720,1.0722,1.0720,1.0722
GBPCHF,20250922,020800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250922,020900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250922,021000,1.0722,1.0723,1.0722,1.0722
GBPCHF,20250922,021100,1.0723,1.0725,1.0723,1.0725
GBPCHF,20250922,021200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,021300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,021400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,021500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,021600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,021700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,021800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250922,021900,1.0725,1.0726,1.0725,1.0725
GBPCHF,20250922,022000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,022100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,022200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,022300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,022400,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250922,022500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,022600,1.0724,1.0726,1.0724,1.0726
GBPCHF,20250922,022700,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250922,022800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,022900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,023000,1.0725,1.0726,1.0725,1.0725
GBPCHF,20250922,023100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,023200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,023300,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250922,023400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,023500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,023600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,023700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,023800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,023900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,024000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,024100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,024200,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250922,024300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,024400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,024500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,024600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,024700,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250922,024800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,024900,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250922,025000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,025100,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250922,025200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,025300,1.0724,1.0726,1.0724,1.0726
GBPCHF,20250922,025400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,025500,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250922,025600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,025700,1.0724,1.0724,1.0722,1.0722
GBPCHF,20250922,025800,1.0723,1.0724,1.0723,1.0723
GBPCHF,20250922,025900,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250922,030000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,030100,1.0724,1.0724,1.0722,1.0722
GBPCHF,20250922,030200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,030300,1.0723,1.0724,1.0723,1.0723
GBPCHF,20250922,030400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,030500,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250922,030600,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250922,030700,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250922,030800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,030900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,031000,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250922,031100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,031200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,031300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,031400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,031500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,031600,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250922,031700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,031800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250922,031900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,032000,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250922,032100,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250922,032200,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250922,032300,1.0725,1.0725,1.0724,1.0725
GBPCHF,20250922,032400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,032500,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250922,032600,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250922,032700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,032800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,032900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250922,033000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,033100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,033200,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250922,033300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,033400,1.0727,1.0727,1.0726,1.0727
GBPCHF,20250922,033500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,033600,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250922,033700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,033800,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250922,033900,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250922,034000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,034100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,034200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250922,034300,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250922,034400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,034500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250922,034600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,034700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,034800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250922,034900,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250922,035000,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250922,035100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,035200,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250922,035300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,035400,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250922,035500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,035600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,035700,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250922,035800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,035900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,040000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,040100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250922,040200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250922,040300,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250922,040400,1.0723,1.0723,1.0722,1.0723
GBPCHF,20250922,040500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,040600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,040700,1.0725,1.0725,1.0723,1.0723
GBPCHF,20250922,040800,1.0722,1.0724,1.0722,1.0724
GBPCHF,20250922,040900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,041000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,041100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,041200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,041300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250922,041400,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250922,041500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,041600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250922,041700,1.0721,1.0723,1.0721,1.0723
GBPCHF,20250922,041800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250922,041900,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250922,042000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,042100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,042200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,042300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,042400,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250922,042500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,042600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,042700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,042800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,042900,1.0723,1.0723,1.0722,1.0723
GBPCHF,20250922,043000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,043100,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250922,043200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,043300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,043400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,043500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,043600,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250922,043700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,043800,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250922,043900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250922,044000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250922,044100,1.0727,1.0728,1.0727,1.0727
GBPCHF,20250922,044200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,044300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250922,044400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,044500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,044600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,044700,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250922,044800,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250922,044900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,045000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,045100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,045200,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250922,045300,1.0725,1.0726,1.0724,1.0724
GBPCHF,20250922,045400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,045500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,045600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,045700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,045800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250922,045900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,050000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,050100,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250922,050200,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250922,050300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,050400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250922,050500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,050600,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250922,050700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,050800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,050900,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250922,051000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,051100,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250922,051200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,051300,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250922,051400,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250922,051500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,051600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,051700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,051800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,051900,1.0726,1.0726,1.0724,1.0724
GBPCHF,20250922,052000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,052100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,052200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,052300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,052400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,052500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,052600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,052700,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250922,052800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,052900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,053000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,053100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,053200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,053300,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250922,053400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,053500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,053600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,053700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,053800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,053900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,054000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250922,054100,1.0727,1.0728,1.0727,1.0727
GBPCHF,20250922,054200,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,054300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,054400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,054500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,054600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,054700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250922,054800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250922,054900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250922,055000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250922,055100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250922,055200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250922,055300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250922,055400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250922,055500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250922,055600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250922,055700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250922,055800,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250922,055900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,060000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,060100,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250922,060200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,060300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,060400,1.0725,1.0727,1.0725,1.0727
GBPCHF,20250922,060500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,060600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,060700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,060800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,060900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,061000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,061100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,061200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,061300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,061400,1.0725,1.0726,1.0725,1.0725
GBPCHF,20250922,061500,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250922,061600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,061700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,061800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,061900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,062000,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250922,062100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250922,062200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,062300,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250922,062400,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250922,062500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,062600,1.0725,1.0726,1.0725,1.0725
GBPCHF,20250922,062700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,062800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,062900,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250922,063000,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250922,063100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250922,063200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250922,063300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,063400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,063500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,063600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,063700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,063800,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250922,063900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,064000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,064100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,064200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,064300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,064400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,064500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,064600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,064700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,064800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,064900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,065000,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250922,065100,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250922,065200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,065300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250922,065400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,065500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,065600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,065700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,065800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,065900,1.0725,1.0726,1.0724,1.0726
GBPCHF,20250922,070000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,070100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250922,070200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,070300,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250922,070400,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250922,070500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,070600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,070700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,070800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,070900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,071000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,071100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,071200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,071300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,071400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,071500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250922,071600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,071700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,071800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,071900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,072000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,072100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,072200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,072300,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250922,072400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,072500,1.0728,1.0728,1.0726,1.0726
GBPCHF,20250922,072600,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250922,072700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,072800,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250922,072900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,073000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,073100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,073200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,073300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250922,073400,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250922,073500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,073600,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250922,073700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,073800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,073900,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250922,074000,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250922,074100,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250922,074200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250922,074300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250922,074400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250922,074500,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250922,074600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250922,074700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250922,074800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250922,074900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250922,075000,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250922,075100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250922,075200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250922,075300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250922,075400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250922,075500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250922,075600,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250922,075700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,075800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,075900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250922,080000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,080100,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250922,080200,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250922,080300,1.0728,1.0730,1.0728,1.0730
GBPCHF,20250922,080400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250922,080500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250922,080600,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250922,080700,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250922,080800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250922,080900,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250922,081000,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250922,081100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250922,081200,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250922,081300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250922,081400,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250922,081500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250922,081600,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250922,081700,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250922,081800,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250922,081900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250922,082000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250922,082100,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250922,082200,1.0729,1.0729,1.0726,1.0727
GBPCHF,20250922,082300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250922,082400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,082500,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250922,082600,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250922,082700,1.0727,1.0729,1.0727,1.0728
GBPCHF,20250922,082800,1.0727,1.0727,1.0726,1.0727
GBPCHF,20250922,082900,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250922,083000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,083100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,083200,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250922,083300,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250922,083400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250922,083500,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250922,083600,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250922,083700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250922,083800,1.0727,1.0727,1.0726,1.0727
GBPCHF,20250922,083900,1.0726,1.0728,1.0726,1.0726
GBPCHF,20250922,084000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250922,084100,1.0727,1.0728,1.0727,1.0727
GBPCHF,20250922,084200,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250922,084300,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250922,084400,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250922,084500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250922,084600,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250922,084700,1.0724,1.0724,1.0722,1.0722
GBPCHF,20250922,084800,1.0723,1.0723,1.0721,1.0721
GBPCHF,20250922,084900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250922,085000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,085100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,085200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,085300,1.0723,1.0724,1.0723,1.0723
GBPCHF,20250922,085400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250922,085500,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250922,085600,1.0723,1.0723,1.0721,1.0721
GBPCHF,20250922,085700,1.0720,1.0721,1.0720,1.0720
GBPCHF,20250922,085800,1.0719,1.0720,1.0718,1.0718
GBPCHF,20250922,085900,1.0719,1.0720,1.0718,1.0720
GBPCHF,20250922,090000,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250922,090100,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250922,090200,1.0721,1.0721,1.0719,1.0719
GBPCHF,20250922,090300,1.0718,1.0720,1.0718,1.0720
GBPCHF,20250922,090400,1.0719,1.0721,1.0719,1.0721
GBPCHF,20250922,090500,1.0720,1.0722,1.0720,1.0722
GBPCHF,20250922,090600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250922,090700,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250922,090800,1.0723,1.0723,1.0719,1.0719
GBPCHF,20250922,090900,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250922,091000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250922,091100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250922,091200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250922,091300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250922,091400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,091500,1.0718,1.0719,1.0718,1.0718
GBPCHF,20250922,091600,1.0717,1.0718,1.0716,1.0716
GBPCHF,20250922,091700,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250922,091800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250922,091900,1.0716,1.0717,1.0715,1.0715
GBPCHF,20250922,092000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,092100,1.0715,1.0716,1.0715,1.0715
GBPCHF,20250922,092200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250922,092300,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250922,092400,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250922,092500,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250922,092600,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250922,092700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250922,092800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,092900,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250922,093000,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250922,093100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,093200,1.0714,1.0715,1.0714,1.0714
GBPCHF,20250922,093300,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250922,093400,1.0714,1.0715,1.0714,1.0714
GBPCHF,20250922,093500,1.0713,1.0715,1.0713,1.0715
GBPCHF,20250922,093600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,093700,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250922,093800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250922,093900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250922,094000,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250922,094100,1.0713,1.0713,1.0712,1.0713
GBPCHF,20250922,094200,1.0712,1.0716,1.0712,1.0716
GBPCHF,20250922,094300,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250922,094400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250922,094500,1.0716,1.0717,1.0716,1.0716
GBPCHF,20250922,094600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,094700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,094800,1.0716,1.0717,1.0715,1.0715
GBPCHF,20250922,094900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,095000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,095100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250922,095200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,095300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,095400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,095500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250922,095600,1.0716,1.0718,1.0716,1.0718
GBPCHF,20250922,095700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,095800,1.0719,1.0720,1.0719,1.0719
GBPCHF,20250922,095900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,100000,1.0718,1.0721,1.0718,1.0721
GBPCHF,20250922,100100,1.0720,1.0722,1.0720,1.0722
GBPCHF,20250922,100200,1.0723,1.0723,1.0721,1.0722
GBPCHF,20250922,100300,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250922,100400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250922,100500,1.0723,1.0723,1.0721,1.0721
GBPCHF,20250922,100600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250922,100700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250922,100800,1.0721,1.0723,1.0721,1.0723
GBPCHF,20250922,100900,1.0722,1.0723,1.0721,1.0722
GBPCHF,20250922,101000,1.0724,1.0727,1.0723,1.0726
GBPCHF,20250922,101100,1.0725,1.0726,1.0724,1.0726
GBPCHF,20250922,101200,1.0725,1.0727,1.0725,1.0726
GBPCHF,20250922,101300,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250922,101400,1.0723,1.0726,1.0723,1.0726
GBPCHF,20250922,101500,1.0725,1.0725,1.0723,1.0723
GBPCHF,20250922,101600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250922,101700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,101800,1.0722,1.0723,1.0722,1.0722
GBPCHF,20250922,101900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250922,102000,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250922,102100,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250922,102200,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250922,102300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250922,102400,1.0718,1.0718,1.0717,1.0718
GBPCHF,20250922,102500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250922,102600,1.0717,1.0720,1.0717,1.0720
GBPCHF,20250922,102700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,102800,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250922,102900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,103000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,103100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250922,103200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,103300,1.0719,1.0720,1.0718,1.0718
GBPCHF,20250922,103400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,103500,1.0718,1.0718,1.0717,1.0718
GBPCHF,20250922,103600,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250922,103700,1.0719,1.0720,1.0719,1.0719
GBPCHF,20250922,103800,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250922,103900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,104000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,104100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,104200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,104300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,104400,1.0717,1.0717,1.0716,1.0717
GBPCHF,20250922,104500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,104600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,104700,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250922,104800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,104900,1.0715,1.0716,1.0715,1.0715
GBPCHF,20250922,105000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,105100,1.0714,1.0715,1.0714,1.0714
GBPCHF,20250922,105200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,105300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,105400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,105500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,105600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250922,105700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,105800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250922,105900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,110000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,110100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,110200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,110300,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250922,110400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250922,110500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,110600,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250922,110700,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250922,110800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250922,110900,1.0714,1.0714,1.0713,1.0714
GBPCHF,20250922,111000,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250922,111100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,111200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250922,111300,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250922,111400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,111500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,111600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250922,111700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,111800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250922,111900,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250922,112000,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250922,112100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,112200,1.0715,1.0715,1.0714,1.0715
GBPCHF,20250922,112300,1.0716,1.0716,1.0715,1.0716
GBPCHF,20250922,112400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250922,112500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,112600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,112700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,112800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,112900,1.0718,1.0719,1.0717,1.0717
GBPCHF,20250922,113000,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250922,113100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,113200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,113300,1.0717,1.0719,1.0717,1.0719
GBPCHF,20250922,113400,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250922,113500,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250922,113600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250922,113700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250922,113800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250922,113900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250922,114000,1.0722,1.0722,1.0721,1.0722
GBPCHF,20250922,114100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250922,114200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,114300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,114400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,114500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250922,114600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250922,114700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250922,114800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250922,114900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250922,115000,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250922,115100,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250922,115200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250922,115300,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250922,115400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250922,115500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250922,115600,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250922,115700,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250922,115800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250922,115900,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250922,120000,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250922,120100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250922,120200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250922,120300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250922,120400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250922,120500,1.0719,1.0720,1.0719,1.0719
GBPCHF,20250922,120600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,120700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250922,120800,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250922,120900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,121000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250922,121100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,121200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250922,121300,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250922,121400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,121500,1.0717,1.0718,1.0717,1.0717
GBPCHF,20250922,121600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250922,121700,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250922,121800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250922,121900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250922,122000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250922,122100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250922,122200,1.0718,1.0718,1.0717,1.0718
GBPCHF,20250922,122300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,122400,1.0717,1.0718,1.0717,1.0717
GBPCHF,20250922,122500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,122600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,122700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,122800,1.0715,1.0715,1.0713,1.0713
GBPCHF,20250922,122900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250922,123000,1.0714,1.0715,1.0713,1.0715
GBPCHF,20250922,123100,1.0714,1.0715,1.0714,1.0714
GBPCHF,20250922,123200,1.0715,1.0715,1.0714,1.0715
GBPCHF,20250922,123300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,123400,1.0714,1.0715,1.0714,1.0714
GBPCHF,20250922,123500,1.0715,1.0715,1.0713,1.0713
GBPCHF,20250922,123600,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250922,123700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,123800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,123900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,124000,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250922,124100,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250922,124200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,124300,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250922,124400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,124500,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250922,124600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,124700,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250922,124800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,124900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,125000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,125100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,125200,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250922,125300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250922,125400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,125500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,125600,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250922,125700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250922,125800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,125900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,130000,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250922,130100,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250922,130200,1.0710,1.0712,1.0710,1.0712
GBPCHF,20250922,130300,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250922,130400,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250922,130500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,130600,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250922,130700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,130800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,130900,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250922,131000,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250922,131100,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250922,131200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,131300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,131400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,131500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,131600,1.0710,1.0712,1.0710,1.0712
GBPCHF,20250922,131700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,131800,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250922,131900,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250922,132000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,132100,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250922,132200,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250922,132300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,132400,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250922,132500,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250922,132600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,132700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,132800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,132900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,133000,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250922,133100,1.0709,1.0710,1.0709,1.0709
GBPCHF,20250922,133200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,133300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,133400,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250922,133500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,133600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,133700,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250922,133800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,133900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,134000,1.0708,1.0708,1.0707,1.0708
GBPCHF,20250922,134100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,134200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,134300,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250922,134400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,134500,1.0706,1.0706,1.0704,1.0704
GBPCHF,20250922,134600,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250922,134700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,134800,1.0704,1.0707,1.0704,1.0707
GBPCHF,20250922,134900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,135000,1.0707,1.0707,1.0705,1.0705
GBPCHF,20250922,135100,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250922,135200,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250922,135300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250922,135400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250922,135500,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250922,135600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,135700,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250922,135800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,135900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,140000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,140100,1.0707,1.0707,1.0704,1.0704
GBPCHF,20250922,140200,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250922,140300,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250922,140400,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250922,140500,1.0699,1.0700,1.0698,1.0698
GBPCHF,20250922,140600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250922,140700,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250922,140800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250922,140900,1.0702,1.0703,1.0701,1.0703
GBPCHF,20250922,141000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250922,141100,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250922,141200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250922,141300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250922,141400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250922,141500,1.0704,1.0705,1.0703,1.0705
GBPCHF,20250922,141600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,141700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,141800,1.0706,1.0707,1.0705,1.0706
GBPCHF,20250922,141900,1.0707,1.0708,1.0706,1.0708
GBPCHF,20250922,142000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250922,142100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,142200,1.0708,1.0709,1.0708,1.0708
GBPCHF,20250922,142300,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250922,142400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,142500,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250922,142600,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250922,142700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250922,142800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250922,142900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250922,143000,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250922,143100,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250922,143200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,143300,1.0707,1.0709,1.0707,1.0708
GBPCHF,20250922,143400,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250922,143500,1.0708,1.0708,1.0707,1.0708
GBPCHF,20250922,143600,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250922,143700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,143800,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250922,143900,1.0706,1.0708,1.0706,1.0708
GBPCHF,20250922,144000,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250922,144100,1.0709,1.0710,1.0708,1.0710
GBPCHF,20250922,144200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,144300,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250922,144400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,144500,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250922,144600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,144700,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250922,144800,1.0712,1.0712,1.0710,1.0710
GBPCHF,20250922,144900,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250922,145000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,145100,1.0710,1.0710,1.0708,1.0708
GBPCHF,20250922,145200,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250922,145300,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250922,145400,1.0706,1.0706,1.0705,1.0706
GBPCHF,20250922,145500,1.0707,1.0710,1.0707,1.0708
GBPCHF,20250922,145600,1.0709,1.0711,1.0709,1.0711
GBPCHF,20250922,145700,1.0710,1.0712,1.0709,1.0712
GBPCHF,20250922,145800,1.0713,1.0714,1.0712,1.0713
GBPCHF,20250922,145900,1.0712,1.0713,1.0711,1.0711
GBPCHF,20250922,150000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,150100,1.0709,1.0712,1.0709,1.0710
GBPCHF,20250922,150200,1.0711,1.0712,1.0710,1.0711
GBPCHF,20250922,150300,1.0710,1.0711,1.0709,1.0711
GBPCHF,20250922,150400,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250922,150500,1.0714,1.0714,1.0712,1.0714
GBPCHF,20250922,150600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250922,150700,1.0712,1.0712,1.0710,1.0711
GBPCHF,20250922,150800,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250922,150900,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250922,151000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,151100,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250922,151200,1.0712,1.0712,1.0710,1.0710
GBPCHF,20250922,151300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,151400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,151500,1.0711,1.0711,1.0709,1.0709
GBPCHF,20250922,151600,1.0708,1.0709,1.0708,1.0708
GBPCHF,20250922,151700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,151800,1.0708,1.0709,1.0708,1.0708
GBPCHF,20250922,151900,1.0709,1.0710,1.0708,1.0710
GBPCHF,20250922,152000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,152100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,152200,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250922,152300,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250922,152400,1.0709,1.0710,1.0709,1.0709
GBPCHF,20250922,152500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,152600,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250922,152700,1.0708,1.0710,1.0708,1.0710
GBPCHF,20250922,152800,1.0709,1.0709,1.0707,1.0709
GBPCHF,20250922,152900,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250922,153000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,153100,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250922,153200,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250922,153300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,153400,1.0715,1.0717,1.0715,1.0717
GBPCHF,20250922,153500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250922,153600,1.0718,1.0718,1.0716,1.0717
GBPCHF,20250922,153700,1.0718,1.0719,1.0718,1.0718
GBPCHF,20250922,153800,1.0719,1.0720,1.0719,1.0719
GBPCHF,20250922,153900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,154000,1.0718,1.0719,1.0717,1.0719
GBPCHF,20250922,154100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250922,154200,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250922,154300,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250922,154400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,154500,1.0719,1.0719,1.0717,1.0717
GBPCHF,20250922,154600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,154700,1.0718,1.0718,1.0717,1.0718
GBPCHF,20250922,154800,1.0719,1.0721,1.0719,1.0721
GBPCHF,20250922,154900,1.0720,1.0721,1.0720,1.0720
GBPCHF,20250922,155000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,155100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,155200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,155300,1.0720,1.0721,1.0720,1.0720
GBPCHF,20250922,155400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,155500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250922,155600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,155700,1.0719,1.0719,1.0717,1.0717
GBPCHF,20250922,155800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250922,155900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250922,160000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,160100,1.0717,1.0719,1.0717,1.0719
GBPCHF,20250922,160200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,160300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,160400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250922,160500,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250922,160600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,160700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250922,160800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,160900,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250922,161000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250922,161100,1.0717,1.0719,1.0717,1.0718
GBPCHF,20250922,161200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,161300,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250922,161400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,161500,1.0716,1.0716,1.0714,1.0714
GBPCHF,20250922,161600,1.0715,1.0715,1.0714,1.0715
GBPCHF,20250922,161700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250922,161800,1.0715,1.0716,1.0715,1.0715
GBPCHF,20250922,161900,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250922,162000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,162100,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250922,162200,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250922,162300,1.0712,1.0712,1.0709,1.0709
GBPCHF,20250922,162400,1.0710,1.0710,1.0708,1.0708
GBPCHF,20250922,162500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,162600,1.0708,1.0710,1.0708,1.0710
GBPCHF,20250922,162700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,162800,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250922,162900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,163000,1.0708,1.0710,1.0708,1.0709
GBPCHF,20250922,163100,1.0710,1.0710,1.0708,1.0708
GBPCHF,20250922,163200,1.0709,1.0711,1.0709,1.0710
GBPCHF,20250922,163300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,163400,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250922,163500,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250922,163600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250922,163700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,163800,1.0714,1.0717,1.0714,1.0717
GBPCHF,20250922,163900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250922,164000,1.0717,1.0717,1.0715,1.0715
GBPCHF,20250922,164100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250922,164200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250922,164300,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250922,164400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,164500,1.0717,1.0718,1.0717,1.0717
GBPCHF,20250922,164600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250922,164700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250922,164800,1.0716,1.0717,1.0716,1.0716
GBPCHF,20250922,164900,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250922,165000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250922,165100,1.0715,1.0715,1.0714,1.0715
GBPCHF,20250922,165200,1.0716,1.0716,1.0715,1.0716
GBPCHF,20250922,165300,1.0715,1.0715,1.0714,1.0715
GBPCHF,20250922,165400,1.0714,1.0715,1.0712,1.0714
GBPCHF,20250922,165500,1.0713,1.0713,1.0712,1.0713
GBPCHF,20250922,165600,1.0714,1.0714,1.0711,1.0711
GBPCHF,20250922,165700,1.0710,1.0710,1.0707,1.0707
GBPCHF,20250922,165800,1.0708,1.0708,1.0706,1.0707
GBPCHF,20250922,165900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,170000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,170100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,170200,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250922,170300,1.0708,1.0708,1.0707,1.0708
GBPCHF,20250922,170400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,170500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,170600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,170700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,170800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,170900,1.0708,1.0710,1.0708,1.0710
GBPCHF,20250922,171000,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250922,171100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,171200,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250922,171300,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250922,171400,1.0710,1.0711,1.0709,1.0711
GBPCHF,20250922,171500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,171600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,171700,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250922,171800,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250922,171900,1.0710,1.0710,1.0708,1.0708
GBPCHF,20250922,172000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250922,172100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,172200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,172300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250922,172400,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250922,172500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,172600,1.0709,1.0710,1.0709,1.0709
GBPCHF,20250922,172700,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250922,172800,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250922,172900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,173000,1.0712,1.0712,1.0710,1.0710
GBPCHF,20250922,173100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250922,173200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,173300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250922,173400,1.0710,1.0712,1.0710,1.0712
GBPCHF,20250922,173500,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250922,173600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250922,173700,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250922,173800,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250922,173900,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250922,174000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,174100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,174200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250922,174300,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250922,174400,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250922,174500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250922,174600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,174700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,174800,1.0713,1.0713,1.0712,1.0713
GBPCHF,20250922,174900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,175000,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250922,175100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250922,175200,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250922,175300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,175400,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250922,175500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,175600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,175700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,175800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250922,175900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,180000,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250922,180100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,180200,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250922,180300,1.0710,1.0711,1.0709,1.0709
GBPCHF,20250922,180400,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250922,180500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,180600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,180700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250922,180800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,180900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,181000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,181100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250922,181200,1.0713,1.0714,1.0712,1.0712
GBPCHF,20250922,181300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,181400,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250922,181500,1.0712,1.0713,1.0711,1.0711
GBPCHF,20250922,181600,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250922,181700,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250922,181800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,181900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250922,182000,1.0715,1.0715,1.0714,1.0715
GBPCHF,20250922,182100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250922,182200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250922,182300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250922,182400,1.0715,1.0716,1.0714,1.0714
GBPCHF,20250922,182500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,182600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,182700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250922,182800,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250922,182900,1.0712,1.0712,1.0710,1.0710
GBPCHF,20250922,183000,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250922,183100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,183200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,183300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,183400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,183500,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250922,183600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,183700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,183800,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250922,183900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,184000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,184100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,184200,1.0707,1.0707,1.0706,1.0707
GBPCHF,20250922,184300,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250922,184400,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250922,184500,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250922,184600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250922,184700,1.0704,1.0704,1.0702,1.0703
GBPCHF,20250922,184800,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250922,184900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,185000,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250922,185100,1.0706,1.0706,1.0705,1.0706
GBPCHF,20250922,185200,1.0705,1.0707,1.0705,1.0707
GBPCHF,20250922,185300,1.0706,1.0707,1.0706,1.0706
GBPCHF,20250922,185400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,185500,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250922,185600,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250922,185700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,185800,1.0708,1.0708,1.0706,1.0706
GBPCHF,20250922,185900,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250922,190000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,190100,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250922,190200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,190300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250922,190400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,190500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,190600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,190700,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250922,190800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,190900,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250922,191000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,191100,1.0709,1.0709,1.0707,1.0707
GBPCHF,20250922,191200,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250922,191300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,191400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,191500,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250922,191600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,191700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,191800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,191900,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250922,192000,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250922,192100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,192200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,192300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,192400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,192500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,192600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,192700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,192800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,192900,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250922,193000,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250922,193100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,193200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,193300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,193400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,193500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,193600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,193700,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250922,193800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,193900,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250922,194000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,194100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,194200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,194300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250922,194400,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250922,194500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,194600,1.0709,1.0709,1.0707,1.0707
GBPCHF,20250922,194700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,194800,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250922,194900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,195000,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250922,195100,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250922,195200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,195300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,195400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,195500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,195600,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250922,195700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,195800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,195900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,200000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250922,200100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,200200,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250922,200300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,200400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,200500,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250922,200600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,200700,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250922,200800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,200900,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250922,201000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,201100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,201200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,201300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,201400,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250922,201500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,201600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,201700,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250922,201800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,201900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,202000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,202100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,202200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,202300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,202400,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250922,202500,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250922,202600,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250922,202700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,202800,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250922,202900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,203000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,203100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,203200,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250922,203300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,203400,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250922,203500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,203600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,203700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,203800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,203900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,204000,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250922,204100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,204200,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250922,204300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,204400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,204500,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250922,204600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,204700,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250922,204800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,204900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250922,205000,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250922,205100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,205200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,205300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,205400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,205500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,205600,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250922,205700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,205800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,205900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,210000,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250922,210100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,210200,1.0709,1.0709,1.0708,1.0709
GBPCHF,20250922,210300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,210400,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250922,210500,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250922,210600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,210700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,210800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,210900,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250922,211000,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250922,211100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,211200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,211300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,211400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,211500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,211600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,211700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,211800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,211900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250922,212000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250922,212100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,212200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,212300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,212400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,212500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,212600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,212700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,212800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,212900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,213000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,213100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,213200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,213300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,213400,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250922,213500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,213600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,213700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,213800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,213900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,214000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,214100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,214200,1.0707,1.0707,1.0706,1.0707
GBPCHF,20250922,214300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,214400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,214500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,214600,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250922,214700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,214800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,214900,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250922,215000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,215100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,215200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,215300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,215400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,215500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,215600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,215700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250922,215800,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250922,215900,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250922,220000,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250922,220100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,220200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,220300,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250922,220400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,220500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,220600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,220700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,220800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,220900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,221000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,221100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,221200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,221300,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250922,221400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,221500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,221600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,221700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,221800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,221900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,222000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,222100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,222200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,222300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,222400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,222500,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250922,222600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,222700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,222800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,222900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,223000,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250922,223100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,223200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,223300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,223400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,223500,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250922,223600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,223700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,223800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,223900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,224000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,224100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,224200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,224300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,224400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,224500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,224600,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250922,224700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,224800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,224900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,225000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,225100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,225200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,225300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,225400,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250922,225500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,225600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,225700,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250922,225800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,225900,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250922,230000,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250922,230100,1.0707,1.0717,1.0707,1.0717
GBPCHF,20250922,230200,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250922,230300,1.0717,1.0717,1.0712,1.0712
GBPCHF,20250922,230400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250922,230500,1.0710,1.0712,1.0710,1.0712
GBPCHF,20250922,230600,1.0716,1.0721,1.0716,1.0717
GBPCHF,20250922,230700,1.0714,1.0714,1.0712,1.0714
GBPCHF,20250922,230800,1.0712,1.0716,1.0712,1.0716
GBPCHF,20250922,230900,1.0715,1.0715,1.0707,1.0707
GBPCHF,20250922,231000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,231100,1.0716,1.0717,1.0711,1.0711
GBPCHF,20250922,231200,1.0710,1.0713,1.0710,1.0713
GBPCHF,20250922,231300,1.0710,1.0714,1.0708,1.0710
GBPCHF,20250922,231400,1.0711,1.0712,1.0710,1.0710
GBPCHF,20250922,231500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250922,231600,1.0712,1.0712,1.0709,1.0709
GBPCHF,20250922,231700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250922,231800,1.0708,1.0710,1.0708,1.0710
GBPCHF,20250922,231900,1.0710,1.0710,1.0707,1.0708
GBPCHF,20250922,232000,1.0709,1.0710,1.0708,1.0710
GBPCHF,20250922,232100,1.0709,1.0711,1.0709,1.0710
GBPCHF,20250922,232200,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250922,232300,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250922,232400,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250922,232500,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250922,232600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250922,232700,1.0710,1.0713,1.0710,1.0712
GBPCHF,20250922,232800,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250922,232900,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250922,233000,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250922,233100,1.0712,1.0712,1.0710,1.0710
GBPCHF,20250922,233200,1.0710,1.0710,1.0708,1.0708
GBPCHF,20250922,233300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250922,233400,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250922,233500,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250922,233600,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250922,233700,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250922,233800,1.0706,1.0707,1.0705,1.0707
GBPCHF,20250922,233900,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250922,234000,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250922,234100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,234200,1.0706,1.0707,1.0706,1.0706
GBPCHF,20250922,234300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,234400,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250922,234500,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250922,234600,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250922,234700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,234800,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250922,234900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,235000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,235100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,235200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,235300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,235400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250922,235500,1.0704,1.0706,1.0704,1.0706
GBPCHF,20250922,235600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250922,235700,1.0707,1.0708,1.0706,1.0707
GBPCHF,20250922,235800,1.0708,1.0709,1.0707,1.0708
GBPCHF,20250922,235900,1.0707,1.0709,1.0707,1.0708
GBPCHF,20250923,000000,1.0707,1.0708,1.0707,1.0707
GBPJPY,20250922,000100,199.21,199.22,199.19,199.20
GBPJPY,20250922,000200,199.19,199.21,199.19,199.20
GBPJPY,20250922,000300,199.21,199.23,199.21,199.21
GBPJPY,20250922,000400,199.20,199.22,199.18,199.22
GBPJPY,20250922,000500,199.23,199.24,199.23,199.24
GBPJPY,20250922,000600,199.24,199.24,199.23,199.24
GBPJPY,20250922,000700,199.26,199.27,199.26,199.27
GBPJPY,20250922,000800,199.27,199.29,199.26,199.29
GBPJPY,20250922,000900,199.28,199.28,199.26,199.26
GBPJPY,20250922,001000,199.26,199.26,199.26,199.26
GBPJPY,20250922,001100,199.26,199.26,199.26,199.26
GBPJPY,20250922,001200,199.25,199.25,199.24,199.25
GBPJPY,20250922,001300,199.26,199.26,199.25,199.25
GBPJPY,20250922,001400,199.25,199.25,199.24,199.24
GBPJPY,20250922,001500,199.25,199.25,199.25,199.25
GBPJPY,20250922,001600,199.25,199.25,199.25,199.25
GBPJPY,20250922,001700,199.24,199.24,199.24,199.24
GBPJPY,20250922,001800,199.25,199.25,199.25,199.25
GBPJPY,20250922,001900,199.26,199.27,199.26,199.26
GBPJPY,20250922,002000,199.26,199.26,199.26,199.26
GBPJPY,20250922,002100,199.26,199.27,199.26,199.27
GBPJPY,20250922,002200,199.27,199.27,199.27,199.27
GBPJPY,20250922,002300,199.26,199.27,199.26,199.26
GBPJPY,20250922,002400,199.26,199.27,199.26,199.27
GBPJPY,20250922,002500,199.27,199.27,199.27,199.27
GBPJPY,20250922,002600,199.26,199.26,199.25,199.25
GBPJPY,20250922,002700,199.26,199.26,199.26,199.26
GBPJPY,20250922,002800,199.27,199.28,199.27,199.27
GBPJPY,20250922,002900,199.28,199.28,199.28,199.28
GBPJPY,20250922,003000,199.28,199.28,199.28,199.28
GBPJPY,20250922,003100,199.28,199.29,199.28,199.29
GBPJPY,20250922,003200,199.29,199.29,199.29,199.29
GBPJPY,20250922,003300,199.29,199.29,199.28,199.28
GBPJPY,20250922,003400,199.27,199.27,199.26,199.26
GBPJPY,20250922,003500,199.27,199.27,199.27,199.27
GBPJPY,20250922,003600,199.27,199.27,199.27,199.27
GBPJPY,20250922,003700,199.27,199.27,199.27,199.27
GBPJPY,20250922,003800,199.27,199.28,199.27,199.28
GBPJPY,20250922,003900,199.29,199.29,199.28,199.28
GBPJPY,20250922,004000,199.28,199.28,199.28,199.28
GBPJPY,20250922,004100,199.29,199.29,199.28,199.29
GBPJPY,20250922,004200,199.29,199.29,199.29,199.29
GBPJPY,20250922,004300,199.28,199.28,199.27,199.27
GBPJPY,20250922,004400,199.27,199.27,199.26,199.26
GBPJPY,20250922,004500,199.26,199.26,199.26,199.26
GBPJPY,20250922,004600,199.26,199.26,199.26,199.26
GBPJPY,20250922,004700,199.26,199.27,199.26,199.27
GBPJPY,20250922,004800,199.28,199.29,199.28,199.29
GBPJPY,20250922,004900,199.28,199.28,199.28,199.28
GBPJPY,20250922,005000,199.28,199.28,199.28,199.28
GBPJPY,20250922,005100,199.29,199.30,199.29,199.29
GBPJPY,20250922,005200,199.29,199.29,199.29,199.29
GBPJPY,20250922,005300,199.30,199.30,199.30,199.30
GBPJPY,20250922,005400,199.30,199.30,199.30,199.30
GBPJPY,20250922,005500,199.30,199.30,199.30,199.30
GBPJPY,20250922,005600,199.31,199.31,199.30,199.30
GBPJPY,20250922,005700,199.30,199.30,199.30,199.30
GBPJPY,20250922,005800,199.31,199.33,199.31,199.32
GBPJPY,20250922,005900,199.30,199.32,199.30,199.32
GBPJPY,20250922,010000,199.32,199.32,199.32,199.32
GBPJPY,20250922,010100,199.33,199.33,199.33,199.33
GBPJPY,20250922,010200,199.33,199.34,199.33,199.34
GBPJPY,20250922,010300,199.34,199.34,199.34,199.34
GBPJPY,20250922,010400,199.34,199.34,199.34,199.34
GBPJPY,20250922,010500,199.34,199.34,199.32,199.32
GBPJPY,20250922,010600,199.32,199.32,199.31,199.31
GBPJPY,20250922,010700,199.32,199.33,199.32,199.33
GBPJPY,20250922,010800,199.32,199.32,199.32,199.32
GBPJPY,20250922,010900,199.32,199.32,199.32,199.32
GBPJPY,20250922,011000,199.31,199.31,199.30,199.31
GBPJPY,20250922,011100,199.32,199.34,199.32,199.33
GBPJPY,20250922,011200,199.34,199.35,199.34,199.35
GBPJPY,20250922,011300,199.35,199.35,199.34,199.34
GBPJPY,20250922,011400,199.35,199.35,199.35,199.35
GBPJPY,20250922,011500,199.35,199.35,199.34,199.34
GBPJPY,20250922,011600,199.34,199.34,199.34,199.34
GBPJPY,20250922,011700,199.33,199.34,199.33,199.33
GBPJPY,20250922,011800,199.32,199.32,199.32,199.32
GBPJPY,20250922,011900,199.32,199.32,199.32,199.32
GBPJPY,20250922,012000,199.32,199.32,199.32,199.32
GBPJPY,20250922,012100,199.32,199.33,199.32,199.33
GBPJPY,20250922,012200,199.33,199.33,199.33,199.33
GBPJPY,20250922,012300,199.33,199.33,199.33,199.33
GBPJPY,20250922,012400,199.34,199.34,199.34,199.34
GBPJPY,20250922,012500,199.35,199.35,199.35,199.35
GBPJPY,20250922,012600,199.35,199.35,199.35,199.35
GBPJPY,20250922,012700,199.35,199.36,199.35,199.35
GBPJPY,20250922,012800,199.35,199.35,199.35,199.35
GBPJPY,20250922,012900,199.35,199.38,199.35,199.38
GBPJPY,20250922,013000,199.37,199.37,199.35,199.36
GBPJPY,20250922,013100,199.38,199.38,199.33,199.34
GBPJPY,20250922,013200,199.34,199.34,199.33,199.33
GBPJPY,20250922,013300,199.33,199.33,199.33,199.33
GBPJPY,20250922,013400,199.34,199.35,199.34,199.35
GBPJPY,20250922,013500,199.35,199.35,199.35,199.35
GBPJPY,20250922,013600,199.35,199.35,199.35,199.35
GBPJPY,20250922,013700,199.35,199.35,199.35,199.35
GBPJPY,20250922,013800,199.36,199.36,199.35,199.36
GBPJPY,20250922,013900,199.36,199.36,199.36,199.36
GBPJPY,20250922,014000,199.37,199.37,199.37,199.37
GBPJPY,20250922,014100,199.37,199.37,199.37,199.37
GBPJPY,20250922,014200,199.36,199.36,199.36,199.36
GBPJPY,20250922,014300,199.36,199.37,199.36,199.37
GBPJPY,20250922,014400,199.38,199.38,199.38,199.38
GBPJPY,20250922,014500,199.38,199.38,199.37,199.37
GBPJPY,20250922,014600,199.36,199.38,199.36,199.36
GBPJPY,20250922,014700,199.38,199.39,199.38,199.39
GBPJPY,20250922,014800,199.38,199.39,199.38,199.39
GBPJPY,20250922,014900,199.39,199.39,199.39,199.39
GBPJPY,20250922,015000,199.39,199.39,199.38,199.38
GBPJPY,20250922,015100,199.38,199.38,199.38,199.38
GBPJPY,20250922,015200,199.38,199.38,199.37,199.37
GBPJPY,20250922,015300,199.38,199.38,199.38,199.38
GBPJPY,20250922,015400,199.38,199.39,199.38,199.39
GBPJPY,20250922,015500,199.39,199.41,199.39,199.41
GBPJPY,20250922,015600,199.40,199.40,199.39,199.39
GBPJPY,20250922,015700,199.38,199.38,199.38,199.38
GBPJPY,20250922,015800,199.38,199.38,199.36,199.36
GBPJPY,20250922,015900,199.37,199.37,199.37,199.37
GBPJPY,20250922,020000,199.38,199.38,199.37,199.37
GBPJPY,20250922,020100,199.36,199.36,199.35,199.36
GBPJPY,20250922,020200,199.37,199.39,199.37,199.39
GBPJPY,20250922,020300,199.40,199.42,199.40,199.42
GBPJPY,20250922,020400,199.41,199.42,199.41,199.42
GBPJPY,20250922,020500,199.42,199.42,199.42,199.42
GBPJPY,20250922,020600,199.41,199.43,199.41,199.43
GBPJPY,20250922,020700,199.42,199.43,199.42,199.43
GBPJPY,20250922,020800,199.44,199.47,199.44,199.46
GBPJPY,20250922,020900,199.46,199.46,199.45,199.45
GBPJPY,20250922,021000,199.46,199.46,199.46,199.46
GBPJPY,20250922,021100,199.45,199.46,199.44,199.45
GBPJPY,20250922,021200,199.46,199.46,199.46,199.46
GBPJPY,20250922,021300,199.45,199.45,199.44,199.44
GBPJPY,20250922,021400,199.45,199.46,199.44,199.44
GBPJPY,20250922,021500,199.45,199.45,199.44,199.45
GBPJPY,20250922,021600,199.44,199.46,199.44,199.46
GBPJPY,20250922,021700,199.45,199.46,199.45,199.45
GBPJPY,20250922,021800,199.46,199.47,199.46,199.46
GBPJPY,20250922,021900,199.45,199.45,199.45,199.45
GBPJPY,20250922,022000,199.46,199.46,199.45,199.45
GBPJPY,20250922,022100,199.44,199.44,199.42,199.43
GBPJPY,20250922,022200,199.44,199.44,199.44,199.44
GBPJPY,20250922,022300,199.44,199.45,199.44,199.44
GBPJPY,20250922,022400,199.43,199.44,199.43,199.44
GBPJPY,20250922,022500,199.43,199.43,199.43,199.43
GBPJPY,20250922,022600,199.44,199.45,199.44,199.45
GBPJPY,20250922,022700,199.44,199.47,199.44,199.47
GBPJPY,20250922,022800,199.47,199.47,199.47,199.47
GBPJPY,20250922,022900,199.48,199.48,199.48,199.48
GBPJPY,20250922,023000,199.49,199.50,199.48,199.50
GBPJPY,20250922,023100,199.49,199.50,199.49,199.49
GBPJPY,20250922,023200,199.48,199.49,199.48,199.49
GBPJPY,20250922,023300,199.49,199.49,199.48,199.48
GBPJPY,20250922,023400,199.49,199.49,199.49,199.49
GBPJPY,20250922,023500,199.49,199.51,199.49,199.51
GBPJPY,20250922,023600,199.50,199.50,199.50,199.50
GBPJPY,20250922,023700,199.50,199.50,199.49,199.49
GBPJPY,20250922,023800,199.48,199.48,199.48,199.48
GBPJPY,20250922,023900,199.49,199.49,199.49,199.49
GBPJPY,20250922,024000,199.49,199.50,199.49,199.50
GBPJPY,20250922,024100,199.49,199.51,199.49,199.50
GBPJPY,20250922,024200,199.49,199.50,199.49,199.49
GBPJPY,20250922,024300,199.50,199.50,199.49,199.49
GBPJPY,20250922,024400,199.49,199.49,199.48,199.48
GBPJPY,20250922,024500,199.49,199.49,199.49,199.49
GBPJPY,20250922,024600,199.49,199.49,199.49,199.49
GBPJPY,20250922,024700,199.48,199.48,199.47,199.48
GBPJPY,20250922,024800,199.47,199.47,199.46,199.46
GBPJPY,20250922,024900,199.46,199.46,199.45,199.45
GBPJPY,20250922,025000,199.46,199.47,199.46,199.47
GBPJPY,20250922,025100,199.46,199.46,199.44,199.46
GBPJPY,20250922,025200,199.47,199.48,199.46,199.46
GBPJPY,20250922,025300,199.45,199.46,199.45,199.46
GBPJPY,20250922,025400,199.45,199.45,199.44,199.45
GBPJPY,20250922,025500,199.46,199.50,199.45,199.47
GBPJPY,20250922,025600,199.48,199.50,199.47,199.49
GBPJPY,20250922,025700,199.50,199.50,199.47,199.47
GBPJPY,20250922,025800,199.46,199.49,199.46,199.48
GBPJPY,20250922,025900,199.47,199.52,199.47,199.52
GBPJPY,20250922,030000,199.51,199.51,199.48,199.49
GBPJPY,20250922,030100,199.50,199.51,199.47,199.49
GBPJPY,20250922,030200,199.50,199.54,199.50,199.54
GBPJPY,20250922,030300,199.55,199.58,199.55,199.55
GBPJPY,20250922,030400,199.56,199.57,199.55,199.57
GBPJPY,20250922,030500,199.58,199.58,199.58,199.58
GBPJPY,20250922,030600,199.58,199.58,199.56,199.57
GBPJPY,20250922,030700,199.56,199.57,199.56,199.57
GBPJPY,20250922,030800,199.58,199.58,199.56,199.56
GBPJPY,20250922,030900,199.57,199.58,199.56,199.57
GBPJPY,20250922,031000,199.56,199.56,199.52,199.52
GBPJPY,20250922,031100,199.53,199.54,199.52,199.52
GBPJPY,20250922,031200,199.53,199.54,199.53,199.54
GBPJPY,20250922,031300,199.55,199.57,199.55,199.57
GBPJPY,20250922,031400,199.58,199.60,199.58,199.59
GBPJPY,20250922,031500,199.60,199.60,199.57,199.58
GBPJPY,20250922,031600,199.57,199.58,199.57,199.57
GBPJPY,20250922,031700,199.56,199.56,199.53,199.53
GBPJPY,20250922,031800,199.54,199.55,199.54,199.54
GBPJPY,20250922,031900,199.55,199.57,199.55,199.55
GBPJPY,20250922,032000,199.56,199.57,199.55,199.55
GBPJPY,20250922,032100,199.56,199.56,199.55,199.55
GBPJPY,20250922,032200,199.56,199.56,199.54,199.54
GBPJPY,20250922,032300,199.54,199.55,199.54,199.55
GBPJPY,20250922,032400,199.55,199.55,199.55,199.55
GBPJPY,20250922,032500,199.56,199.57,199.55,199.55
GBPJPY,20250922,032600,199.54,199.55,199.54,199.55
GBPJPY,20250922,032700,199.54,199.55,199.54,199.54
GBPJPY,20250922,032800,199.53,199.53,199.53,199.53
GBPJPY,20250922,032900,199.54,199.55,199.54,199.54
GBPJPY,20250922,033000,199.55,199.55,199.53,199.55
GBPJPY,20250922,033100,199.56,199.58,199.55,199.55
GBPJPY,20250922,033200,199.54,199.56,199.54,199.56
GBPJPY,20250922,033300,199.57,199.57,199.57,199.57
GBPJPY,20250922,033400,199.58,199.60,199.58,199.59
GBPJPY,20250922,033500,199.60,199.60,199.58,199.58
GBPJPY,20250922,033600,199.59,199.60,199.59,199.60
GBPJPY,20250922,033700,199.59,199.59,199.59,199.59
GBPJPY,20250922,033800,199.60,199.61,199.60,199.61
GBPJPY,20250922,033900,199.61,199.61,199.61,199.61
GBPJPY,20250922,034000,199.62,199.63,199.60,199.60
GBPJPY,20250922,034100,199.59,199.59,199.55,199.57
GBPJPY,20250922,034200,199.56,199.57,199.56,199.56
GBPJPY,20250922,034300,199.55,199.57,199.55,199.56
GBPJPY,20250922,034400,199.55,199.56,199.54,199.55
GBPJPY,20250922,034500,199.56,199.56,199.55,199.55
GBPJPY,20250922,034600,199.55,199.55,199.55,199.55
GBPJPY,20250922,034700,199.54,199.55,199.54,199.55
GBPJPY,20250922,034800,199.54,199.54,199.54,199.54
GBPJPY,20250922,034900,199.55,199.56,199.55,199.55
GBPJPY,20250922,035000,199.54,199.54,199.53,199.54
GBPJPY,20250922,035100,199.54,199.54,199.54,199.54
GBPJPY,20250922,035200,199.53,199.54,199.52,199.54
GBPJPY,20250922,035300,199.53,199.53,199.52,199.52
GBPJPY,20250922,035400,199.53,199.54,199.52,199.52
GBPJPY,20250922,035500,199.53,199.53,199.52,199.52
GBPJPY,20250922,035600,199.53,199.53,199.53,199.53
GBPJPY,20250922,035700,199.52,199.52,199.51,199.51
GBPJPY,20250922,035800,199.50,199.51,199.49,199.51
GBPJPY,20250922,035900,199.51,199.52,199.51,199.52
GBPJPY,20250922,040000,199.53,199.54,199.53,199.53
GBPJPY,20250922,040100,199.52,199.53,199.51,199.51
GBPJPY,20250922,040200,199.50,199.51,199.50,199.51
GBPJPY,20250922,040300,199.52,199.53,199.52,199.52
GBPJPY,20250922,040400,199.53,199.55,199.53,199.54
GBPJPY,20250922,040500,199.54,199.54,199.54,199.54
GBPJPY,20250922,040600,199.55,199.55,199.54,199.54
GBPJPY,20250922,040700,199.55,199.56,199.54,199.54
GBPJPY,20250922,040800,199.55,199.56,199.54,199.56
GBPJPY,20250922,040900,199.55,199.55,199.54,199.54
GBPJPY,20250922,041000,199.54,199.54,199.54,199.54
GBPJPY,20250922,041100,199.55,199.56,199.55,199.56
GBPJPY,20250922,041200,199.56,199.58,199.56,199.58
GBPJPY,20250922,041300,199.59,199.63,199.59,199.62
GBPJPY,20250922,041400,199.62,199.62,199.62,199.62
GBPJPY,20250922,041500,199.61,199.61,199.61,199.61
GBPJPY,20250922,041600,199.62,199.62,199.62,199.62
GBPJPY,20250922,041700,199.61,199.62,199.61,199.62
GBPJPY,20250922,041800,199.63,199.63,199.63,199.63
GBPJPY,20250922,041900,199.64,199.64,199.63,199.64
GBPJPY,20250922,042000,199.63,199.63,199.62,199.62
GBPJPY,20250922,042100,199.61,199.61,199.61,199.61
GBPJPY,20250922,042200,199.61,199.61,199.61,199.61
GBPJPY,20250922,042300,199.61,199.61,199.61,199.61
GBPJPY,20250922,042400,199.61,199.62,199.61,199.62
GBPJPY,20250922,042500,199.61,199.61,199.61,199.61
GBPJPY,20250922,042600,199.62,199.62,199.62,199.62
GBPJPY,20250922,042700,199.62,199.63,199.62,199.62
GBPJPY,20250922,042800,199.61,199.61,199.61,199.61
GBPJPY,20250922,042900,199.61,199.61,199.60,199.61
GBPJPY,20250922,043000,199.62,199.62,199.62,199.62
GBPJPY,20250922,043100,199.61,199.63,199.61,199.63
GBPJPY,20250922,043200,199.64,199.64,199.64,199.64
GBPJPY,20250922,043300,199.64,199.64,199.64,199.64
GBPJPY,20250922,043400,199.63,199.63,199.63,199.63
GBPJPY,20250922,043500,199.64,199.65,199.64,199.65
GBPJPY,20250922,043600,199.65,199.67,199.65,199.66
GBPJPY,20250922,043700,199.66,199.66,199.66,199.66
GBPJPY,20250922,043800,199.65,199.66,199.65,199.66
GBPJPY,20250922,043900,199.67,199.67,199.65,199.65
GBPJPY,20250922,044000,199.66,199.67,199.66,199.67
GBPJPY,20250922,044100,199.68,199.70,199.67,199.67
GBPJPY,20250922,044200,199.66,199.67,199.66,199.67
GBPJPY,20250922,044300,199.66,199.67,199.66,199.67
GBPJPY,20250922,044400,199.68,199.68,199.67,199.67
GBPJPY,20250922,044500,199.68,199.68,199.67,199.67
GBPJPY,20250922,044600,199.68,199.68,199.68,199.68
GBPJPY,20250922,044700,199.69,199.69,199.68,199.68
GBPJPY,20250922,044800,199.67,199.68,199.67,199.67
GBPJPY,20250922,044900,199.67,199.67,199.66,199.66
GBPJPY,20250922,045000,199.65,199.66,199.65,199.66
GBPJPY,20250922,045100,199.66,199.66,199.66,199.66
GBPJPY,20250922,045200,199.65,199.66,199.63,199.63
GBPJPY,20250922,045300,199.64,199.64,199.62,199.62
GBPJPY,20250922,045400,199.63,199.63,199.62,199.63
GBPJPY,20250922,045500,199.63,199.63,199.62,199.62
GBPJPY,20250922,045600,199.62,199.63,199.62,199.63
GBPJPY,20250922,045700,199.62,199.63,199.61,199.62
GBPJPY,20250922,045800,199.63,199.63,199.63,199.63
GBPJPY,20250922,045900,199.63,199.63,199.62,199.62
GBPJPY,20250922,050000,199.62,199.62,199.62,199.62
GBPJPY,20250922,050100,199.63,199.65,199.63,199.64
GBPJPY,20250922,050200,199.65,199.67,199.62,199.62
GBPJPY,20250922,050300,199.62,199.62,199.62,199.62
GBPJPY,20250922,050400,199.63,199.64,199.63,199.64
GBPJPY,20250922,050500,199.65,199.66,199.65,199.65
GBPJPY,20250922,050600,199.66,199.68,199.66,199.68
GBPJPY,20250922,050700,199.67,199.67,199.66,199.66
GBPJPY,20250922,050800,199.66,199.66,199.65,199.65
GBPJPY,20250922,050900,199.65,199.66,199.65,199.66
GBPJPY,20250922,051000,199.67,199.67,199.67,199.67
GBPJPY,20250922,051100,199.66,199.67,199.65,199.67
GBPJPY,20250922,051200,199.68,199.68,199.68,199.68
GBPJPY,20250922,051300,199.67,199.68,199.67,199.68
GBPJPY,20250922,051400,199.67,199.67,199.67,199.67
GBPJPY,20250922,051500,199.67,199.67,199.66,199.67
GBPJPY,20250922,051600,199.67,199.67,199.67,199.67
GBPJPY,20250922,051700,199.66,199.66,199.66,199.66
GBPJPY,20250922,051800,199.66,199.66,199.66,199.66
GBPJPY,20250922,051900,199.65,199.65,199.65,199.65
GBPJPY,20250922,052000,199.66,199.66,199.65,199.65
GBPJPY,20250922,052100,199.64,199.64,199.64,199.64
GBPJPY,20250922,052200,199.64,199.64,199.64,199.64
GBPJPY,20250922,052300,199.64,199.65,199.64,199.65
GBPJPY,20250922,052400,199.65,199.65,199.65,199.65
GBPJPY,20250922,052500,199.66,199.66,199.66,199.66
GBPJPY,20250922,052600,199.66,199.67,199.66,199.67
GBPJPY,20250922,052700,199.67,199.67,199.67,199.67
GBPJPY,20250922,052800,199.68,199.68,199.68,199.68
GBPJPY,20250922,052900,199.68,199.69,199.67,199.69
GBPJPY,20250922,053000,199.69,199.69,199.69,199.69
GBPJPY,20250922,053100,199.69,199.69,199.69,199.69
GBPJPY,20250922,053200,199.69,199.69,199.69,199.69
GBPJPY,20250922,053300,199.68,199.68,199.68,199.68
GBPJPY,20250922,053400,199.69,199.69,199.69,199.69
GBPJPY,20250922,053500,199.69,199.70,199.69,199.70
GBPJPY,20250922,053600,199.69,199.71,199.69,199.71
GBPJPY,20250922,053700,199.71,199.71,199.71,199.71
GBPJPY,20250922,053800,199.70,199.71,199.70,199.70
GBPJPY,20250922,053900,199.71,199.73,199.71,199.73
GBPJPY,20250922,054000,199.72,199.72,199.71,199.71
GBPJPY,20250922,054100,199.72,199.73,199.71,199.72
GBPJPY,20250922,054200,199.71,199.71,199.69,199.69
GBPJPY,20250922,054300,199.68,199.69,199.68,199.69
GBPJPY,20250922,054400,199.68,199.69,199.68,199.68
GBPJPY,20250922,054500,199.68,199.68,199.68,199.68
GBPJPY,20250922,054600,199.69,199.71,199.69,199.71
GBPJPY,20250922,054700,199.72,199.72,199.72,199.72
GBPJPY,20250922,054800,199.72,199.73,199.72,199.73
GBPJPY,20250922,054900,199.72,199.72,199.71,199.71
GBPJPY,20250922,055000,199.70,199.70,199.70,199.70
GBPJPY,20250922,055100,199.70,199.70,199.70,199.70
GBPJPY,20250922,055200,199.70,199.70,199.70,199.70
GBPJPY,20250922,055300,199.71,199.71,199.71,199.71
GBPJPY,20250922,055400,199.71,199.72,199.71,199.72
GBPJPY,20250922,055500,199.72,199.72,199.72,199.72
GBPJPY,20250922,055600,199.71,199.71,199.71,199.71
GBPJPY,20250922,055700,199.70,199.70,199.70,199.70
GBPJPY,20250922,055800,199.69,199.69,199.68,199.68
GBPJPY,20250922,055900,199.67,199.67,199.65,199.65
GBPJPY,20250922,060000,199.66,199.66,199.66,199.66
GBPJPY,20250922,060100,199.66,199.66,199.64,199.64
GBPJPY,20250922,060200,199.63,199.64,199.63,199.63
GBPJPY,20250922,060300,199.62,199.63,199.62,199.63
GBPJPY,20250922,060400,199.64,199.67,199.64,199.66
GBPJPY,20250922,060500,199.67,199.67,199.67,199.67
GBPJPY,20250922,060600,199.67,199.67,199.66,199.66
GBPJPY,20250922,060700,199.65,199.65,199.64,199.64
GBPJPY,20250922,060800,199.64,199.64,199.63,199.63
GBPJPY,20250922,060900,199.63,199.63,199.63,199.63
GBPJPY,20250922,061000,199.64,199.64,199.63,199.63
GBPJPY,20250922,061100,199.63,199.63,199.63,199.63
GBPJPY,20250922,061200,199.63,199.63,199.62,199.62
GBPJPY,20250922,061300,199.61,199.62,199.61,199.62
GBPJPY,20250922,061400,199.63,199.63,199.62,199.62
GBPJPY,20250922,061500,199.62,199.62,199.62,199.62
GBPJPY,20250922,061600,199.62,199.63,199.62,199.63
GBPJPY,20250922,061700,199.63,199.63,199.63,199.63
GBPJPY,20250922,061800,199.63,199.63,199.62,199.62
GBPJPY,20250922,061900,199.62,199.62,199.62,199.62
GBPJPY,20250922,062000,199.63,199.64,199.63,199.64
GBPJPY,20250922,062100,199.63,199.64,199.63,199.63
GBPJPY,20250922,062200,199.63,199.64,199.63,199.64
GBPJPY,20250922,062300,199.63,199.63,199.61,199.61
GBPJPY,20250922,062400,199.61,199.61,199.61,199.61
GBPJPY,20250922,062500,199.60,199.60,199.59,199.60
GBPJPY,20250922,062600,199.61,199.61,199.60,199.60
GBPJPY,20250922,062700,199.60,199.60,199.59,199.59
GBPJPY,20250922,062800,199.60,199.60,199.60,199.60
GBPJPY,20250922,062900,199.59,199.59,199.57,199.57
GBPJPY,20250922,063000,199.57,199.57,199.55,199.55
GBPJPY,20250922,063100,199.56,199.58,199.56,199.57
GBPJPY,20250922,063200,199.58,199.59,199.58,199.59
GBPJPY,20250922,063300,199.58,199.58,199.58,199.58
GBPJPY,20250922,063400,199.58,199.60,199.58,199.60
GBPJPY,20250922,063500,199.60,199.60,199.60,199.60
GBPJPY,20250922,063600,199.59,199.59,199.59,199.59
GBPJPY,20250922,063700,199.58,199.58,199.58,199.58
GBPJPY,20250922,063800,199.58,199.58,199.58,199.58
GBPJPY,20250922,063900,199.59,199.59,199.58,199.58
GBPJPY,20250922,064000,199.58,199.58,199.58,199.58
GBPJPY,20250922,064100,199.57,199.57,199.57,199.57
GBPJPY,20250922,064200,199.57,199.57,199.56,199.56
GBPJPY,20250922,064300,199.57,199.57,199.57,199.57
GBPJPY,20250922,064400,199.57,199.57,199.57,199.57
GBPJPY,20250922,064500,199.57,199.58,199.57,199.58
GBPJPY,20250922,064600,199.57,199.57,199.57,199.57
GBPJPY,20250922,064700,199.56,199.56,199.56,199.56
GBPJPY,20250922,064800,199.56,199.56,199.56,199.56
GBPJPY,20250922,064900,199.55,199.56,199.55,199.56
GBPJPY,20250922,065000,199.55,199.55,199.54,199.54
GBPJPY,20250922,065100,199.54,199.55,199.54,199.55
GBPJPY,20250922,065200,199.54,199.54,199.54,199.54
GBPJPY,20250922,065300,199.54,199.54,199.54,199.54
GBPJPY,20250922,065400,199.55,199.55,199.55,199.55
GBPJPY,20250922,065500,199.55,199.55,199.55,199.55
GBPJPY,20250922,065600,199.55,199.56,199.55,199.56
GBPJPY,20250922,065700,199.55,199.55,199.55,199.55
GBPJPY,20250922,065800,199.55,199.56,199.55,199.56
GBPJPY,20250922,065900,199.55,199.58,199.52,199.58
GBPJPY,20250922,070000,199.57,199.57,199.57,199.57
GBPJPY,20250922,070100,199.57,199.58,199.57,199.58
GBPJPY,20250922,070200,199.58,199.58,199.57,199.57
GBPJPY,20250922,070300,199.58,199.58,199.56,199.56
GBPJPY,20250922,070400,199.55,199.55,199.54,199.54
GBPJPY,20250922,070500,199.54,199.54,199.54,199.54
GBPJPY,20250922,070600,199.55,199.55,199.54,199.54
GBPJPY,20250922,070700,199.53,199.53,199.51,199.53
GBPJPY,20250922,070800,199.54,199.54,199.54,199.54
GBPJPY,20250922,070900,199.54,199.56,199.54,199.55
GBPJPY,20250922,071000,199.56,199.57,199.56,199.57
GBPJPY,20250922,071100,199.57,199.58,199.57,199.58
GBPJPY,20250922,071200,199.59,199.60,199.59,199.60
GBPJPY,20250922,071300,199.60,199.60,199.60,199.60
GBPJPY,20250922,071400,199.60,199.60,199.59,199.59
GBPJPY,20250922,071500,199.60,199.61,199.60,199.61
GBPJPY,20250922,071600,199.60,199.60,199.60,199.60
GBPJPY,20250922,071700,199.60,199.61,199.60,199.61
GBPJPY,20250922,071800,199.61,199.61,199.61,199.61
GBPJPY,20250922,071900,199.61,199.61,199.61,199.61
GBPJPY,20250922,072000,199.61,199.61,199.60,199.61
GBPJPY,20250922,072100,199.61,199.61,199.61,199.61
GBPJPY,20250922,072200,199.60,199.60,199.60,199.60
GBPJPY,20250922,072300,199.61,199.62,199.61,199.62
GBPJPY,20250922,072400,199.62,199.62,199.61,199.61
GBPJPY,20250922,072500,199.60,199.61,199.60,199.61
GBPJPY,20250922,072600,199.61,199.61,199.61,199.61
GBPJPY,20250922,072700,199.60,199.60,199.60,199.60
GBPJPY,20250922,072800,199.60,199.62,199.60,199.62
GBPJPY,20250922,072900,199.62,199.62,199.62,199.62
GBPJPY,20250922,073000,199.63,199.63,199.62,199.62
GBPJPY,20250922,073100,199.62,199.62,199.62,199.62
GBPJPY,20250922,073200,199.61,199.63,199.61,199.63
GBPJPY,20250922,073300,199.64,199.64,199.63,199.63
GBPJPY,20250922,073400,199.62,199.62,199.62,199.62
GBPJPY,20250922,073500,199.62,199.62,199.61,199.61
GBPJPY,20250922,073600,199.60,199.60,199.58,199.60
GBPJPY,20250922,073700,199.60,199.60,199.59,199.59
GBPJPY,20250922,073800,199.60,199.60,199.60,199.60
GBPJPY,20250922,073900,199.61,199.62,199.61,199.62
GBPJPY,20250922,074000,199.62,199.62,199.62,199.62
GBPJPY,20250922,074100,199.63,199.67,199.63,199.67
GBPJPY,20250922,074200,199.67,199.67,199.67,199.67
GBPJPY,20250922,074300,199.68,199.68,199.68,199.68
GBPJPY,20250922,074400,199.68,199.68,199.68,199.68
GBPJPY,20250922,074500,199.67,199.67,199.67,199.67
GBPJPY,20250922,074600,199.67,199.68,199.67,199.68
GBPJPY,20250922,074700,199.67,199.67,199.66,199.66
GBPJPY,20250922,074800,199.67,199.69,199.66,199.69
GBPJPY,20250922,074900,199.68,199.69,199.68,199.69
GBPJPY,20250922,075000,199.69,199.71,199.69,199.71
GBPJPY,20250922,075100,199.70,199.70,199.70,199.70
GBPJPY,20250922,075200,199.71,199.71,199.70,199.70
GBPJPY,20250922,075300,199.70,199.70,199.70,199.70
GBPJPY,20250922,075400,199.69,199.69,199.69,199.69
GBPJPY,20250922,075500,199.69,199.69,199.69,199.69
GBPJPY,20250922,075600,199.69,199.69,199.67,199.68
GBPJPY,20250922,075700,199.69,199.69,199.69,199.69
GBPJPY,20250922,075800,199.68,199.68,199.67,199.67
GBPJPY,20250922,075900,199.68,199.68,199.67,199.68
GBPJPY,20250922,080000,199.68,199.68,199.68,199.68
GBPJPY,20250922,080100,199.69,199.72,199.69,199.72
GBPJPY,20250922,080200,199.71,199.71,199.66,199.66
GBPJPY,20250922,080300,199.67,199.70,199.67,199.70
GBPJPY,20250922,080400,199.69,199.69,199.68,199.68
GBPJPY,20250922,080500,199.69,199.70,199.68,199.70
GBPJPY,20250922,080600,199.71,199.74,199.71,199.74
GBPJPY,20250922,080700,199.73,199.74,199.72,199.72
GBPJPY,20250922,080800,199.71,199.72,199.71,199.71
GBPJPY,20250922,080900,199.70,199.70,199.67,199.67
GBPJPY,20250922,081000,199.68,199.68,199.66,199.66
GBPJPY,20250922,081100,199.67,199.68,199.67,199.67
GBPJPY,20250922,081200,199.67,199.67,199.67,199.67
GBPJPY,20250922,081300,199.67,199.67,199.67,199.67
GBPJPY,20250922,081400,199.68,199.68,199.67,199.67
GBPJPY,20250922,081500,199.68,199.70,199.68,199.70
GBPJPY,20250922,081600,199.69,199.70,199.69,199.69
GBPJPY,20250922,081700,199.68,199.69,199.68,199.69
GBPJPY,20250922,081800,199.70,199.70,199.68,199.68
GBPJPY,20250922,081900,199.67,199.67,199.66,199.67
GBPJPY,20250922,082000,199.68,199.68,199.67,199.68
GBPJPY,20250922,082100,199.70,199.70,199.64,199.64
GBPJPY,20250922,082200,199.63,199.63,199.59,199.60
GBPJPY,20250922,082300,199.61,199.61,199.59,199.60
GBPJPY,20250922,082400,199.61,199.61,199.60,199.60
GBPJPY,20250922,082500,199.59,199.61,199.58,199.61
GBPJPY,20250922,082600,199.60,199.61,199.59,199.59
GBPJPY,20250922,082700,199.60,199.63,199.60,199.61
GBPJPY,20250922,082800,199.59,199.59,199.56,199.59
GBPJPY,20250922,082900,199.58,199.58,199.58,199.58
GBPJPY,20250922,083000,199.58,199.58,199.57,199.58
GBPJPY,20250922,083100,199.59,199.62,199.59,199.62
GBPJPY,20250922,083200,199.61,199.61,199.61,199.61
GBPJPY,20250922,083300,199.60,199.60,199.59,199.59
GBPJPY,20250922,083400,199.60,199.60,199.59,199.59
GBPJPY,20250922,083500,199.58,199.58,199.55,199.58
GBPJPY,20250922,083600,199.58,199.58,199.58,199.58
GBPJPY,20250922,083700,199.59,199.59,199.57,199.58
GBPJPY,20250922,083800,199.59,199.59,199.56,199.58
GBPJPY,20250922,083900,199.57,199.58,199.57,199.57
GBPJPY,20250922,084000,199.58,199.58,199.56,199.56
GBPJPY,20250922,084100,199.57,199.58,199.55,199.55
GBPJPY,20250922,084200,199.56,199.58,199.56,199.58
GBPJPY,20250922,084300,199.57,199.57,199.54,199.54
GBPJPY,20250922,084400,199.53,199.53,199.53,199.53
GBPJPY,20250922,084500,199.53,199.54,199.53,199.54
GBPJPY,20250922,084600,199.53,199.53,199.51,199.52
GBPJPY,20250922,084700,199.51,199.53,199.51,199.52
GBPJPY,20250922,084800,199.53,199.53,199.49,199.50
GBPJPY,20250922,084900,199.50,199.50,199.50,199.50
GBPJPY,20250922,085000,199.51,199.52,199.48,199.49
GBPJPY,20250922,085100,199.49,199.49,199.49,199.49
GBPJPY,20250922,085200,199.48,199.49,199.48,199.49
GBPJPY,20250922,085300,199.49,199.51,199.49,199.51
GBPJPY,20250922,085400,199.50,199.50,199.50,199.50
GBPJPY,20250922,085500,199.51,199.52,199.50,199.52
GBPJPY,20250922,085600,199.51,199.53,199.51,199.53
GBPJPY,20250922,085700,199.52,199.52,199.49,199.49
GBPJPY,20250922,085800,199.48,199.48,199.46,199.46
GBPJPY,20250922,085900,199.45,199.49,199.45,199.49
GBPJPY,20250922,090000,199.50,199.50,199.49,199.50
GBPJPY,20250922,090100,199.51,199.51,199.49,199.50
GBPJPY,20250922,090200,199.49,199.49,199.47,199.49
GBPJPY,20250922,090300,199.48,199.50,199.48,199.49
GBPJPY,20250922,090400,199.50,199.52,199.49,199.52
GBPJPY,20250922,090500,199.53,199.54,199.52,199.53
GBPJPY,20250922,090600,199.52,199.54,199.52,199.52
GBPJPY,20250922,090700,199.53,199.57,199.53,199.57
GBPJPY,20250922,090800,199.56,199.56,199.51,199.51
GBPJPY,20250922,090900,199.52,199.53,199.51,199.53
GBPJPY,20250922,091000,199.54,199.54,199.51,199.52
GBPJPY,20250922,091100,199.54,199.56,199.54,199.55
GBPJPY,20250922,091200,199.54,199.57,199.53,199.53
GBPJPY,20250922,091300,199.54,199.56,199.54,199.54
GBPJPY,20250922,091400,199.53,199.54,199.53,199.53
GBPJPY,20250922,091500,199.52,199.53,199.51,199.51
GBPJPY,20250922,091600,199.50,199.51,199.48,199.48
GBPJPY,20250922,091700,199.49,199.51,199.49,199.51
GBPJPY,20250922,091800,199.52,199.53,199.52,199.53
GBPJPY,20250922,091900,199.54,199.54,199.49,199.49
GBPJPY,20250922,092000,199.48,199.48,199.46,199.46
GBPJPY,20250922,092100,199.47,199.52,199.47,199.50
GBPJPY,20250922,092200,199.51,199.53,199.51,199.52
GBPJPY,20250922,092300,199.53,199.54,199.48,199.48
GBPJPY,20250922,092400,199.47,199.47,199.45,199.46
GBPJPY,20250922,092500,199.45,199.46,199.45,199.45
GBPJPY,20250922,092600,199.44,199.44,199.40,199.40
GBPJPY,20250922,092700,199.39,199.39,199.35,199.38
GBPJPY,20250922,092800,199.39,199.41,199.39,199.41
GBPJPY,20250922,092900,199.40,199.41,199.39,199.41
GBPJPY,20250922,093000,199.40,199.42,199.40,199.42
GBPJPY,20250922,093100,199.43,199.44,199.42,199.44
GBPJPY,20250922,093200,199.43,199.47,199.43,199.45
GBPJPY,20250922,093300,199.46,199.47,199.45,199.47
GBPJPY,20250922,093400,199.46,199.47,199.44,199.44
GBPJPY,20250922,093500,199.45,199.46,199.45,199.46
GBPJPY,20250922,093600,199.45,199.46,199.45,199.45
GBPJPY,20250922,093700,199.44,199.46,199.44,199.46
GBPJPY,20250922,093800,199.46,199.46,199.44,199.45
GBPJPY,20250922,093900,199.46,199.46,199.42,199.43
GBPJPY,20250922,094000,199.44,199.45,199.44,199.45
GBPJPY,20250922,094100,199.46,199.48,199.46,199.48
GBPJPY,20250922,094200,199.47,199.49,199.47,199.49
GBPJPY,20250922,094300,199.48,199.49,199.48,199.49
GBPJPY,20250922,094400,199.50,199.51,199.49,199.51
GBPJPY,20250922,094500,199.50,199.52,199.50,199.51
GBPJPY,20250922,094600,199.52,199.52,199.51,199.51
GBPJPY,20250922,094700,199.50,199.50,199.49,199.49
GBPJPY,20250922,094800,199.50,199.51,199.49,199.49
GBPJPY,20250922,094900,199.50,199.51,199.49,199.51
GBPJPY,20250922,095000,199.52,199.54,199.51,199.54
GBPJPY,20250922,095100,199.55,199.55,199.55,199.55
GBPJPY,20250922,095200,199.54,199.56,199.54,199.56
GBPJPY,20250922,095300,199.55,199.56,199.55,199.55
GBPJPY,20250922,095400,199.54,199.55,199.54,199.55
GBPJPY,20250922,095500,199.56,199.56,199.56,199.56
GBPJPY,20250922,095600,199.57,199.59,199.57,199.59
GBPJPY,20250922,095700,199.60,199.61,199.60,199.61
GBPJPY,20250922,095800,199.62,199.62,199.60,199.60
GBPJPY,20250922,095900,199.59,199.59,199.58,199.58
GBPJPY,20250922,100000,199.59,199.60,199.59,199.60
GBPJPY,20250922,100100,199.59,199.60,199.57,199.57
GBPJPY,20250922,100200,199.56,199.57,199.56,199.56
GBPJPY,20250922,100300,199.57,199.58,199.57,199.58
GBPJPY,20250922,100400,199.57,199.58,199.56,199.57
GBPJPY,20250922,100500,199.58,199.58,199.57,199.57
GBPJPY,20250922,100600,199.56,199.58,199.56,199.58
GBPJPY,20250922,100700,199.58,199.58,199.58,199.58
GBPJPY,20250922,100800,199.57,199.58,199.57,199.57
GBPJPY,20250922,100900,199.58,199.61,199.57,199.61
GBPJPY,20250922,101000,199.62,199.66,199.61,199.66
GBPJPY,20250922,101100,199.65,199.65,199.62,199.64
GBPJPY,20250922,101200,199.65,199.65,199.61,199.64
GBPJPY,20250922,101300,199.63,199.65,199.63,199.65
GBPJPY,20250922,101400,199.64,199.65,199.64,199.65
GBPJPY,20250922,101500,199.64,199.64,199.64,199.64
GBPJPY,20250922,101600,199.64,199.68,199.64,199.67
GBPJPY,20250922,101700,199.66,199.66,199.65,199.65
GBPJPY,20250922,101800,199.66,199.67,199.64,199.66
GBPJPY,20250922,101900,199.67,199.67,199.65,199.65
GBPJPY,20250922,102000,199.64,199.64,199.63,199.64
GBPJPY,20250922,102100,199.63,199.64,199.63,199.64
GBPJPY,20250922,102200,199.63,199.63,199.61,199.61
GBPJPY,20250922,102300,199.60,199.61,199.60,199.61
GBPJPY,20250922,102400,199.60,199.60,199.60,199.60
GBPJPY,20250922,102500,199.61,199.61,199.60,199.61
GBPJPY,20250922,102600,199.60,199.61,199.58,199.61
GBPJPY,20250922,102700,199.60,199.60,199.56,199.56
GBPJPY,20250922,102800,199.57,199.58,199.57,199.58
GBPJPY,20250922,102900,199.58,199.58,199.58,199.58
GBPJPY,20250922,103000,199.59,199.59,199.58,199.58
GBPJPY,20250922,103100,199.57,199.58,199.57,199.57
GBPJPY,20250922,103200,199.58,199.59,199.57,199.59
GBPJPY,20250922,103300,199.58,199.60,199.58,199.58
GBPJPY,20250922,103400,199.57,199.57,199.56,199.57
GBPJPY,20250922,103500,199.58,199.58,199.57,199.58
GBPJPY,20250922,103600,199.59,199.61,199.59,199.60
GBPJPY,20250922,103700,199.59,199.61,199.58,199.61
GBPJPY,20250922,103800,199.60,199.60,199.57,199.57
GBPJPY,20250922,103900,199.56,199.58,199.56,199.58
GBPJPY,20250922,104000,199.59,199.59,199.57,199.57
GBPJPY,20250922,104100,199.56,199.57,199.56,199.57
GBPJPY,20250922,104200,199.57,199.57,199.55,199.56
GBPJPY,20250922,104300,199.55,199.55,199.51,199.51
GBPJPY,20250922,104400,199.50,199.50,199.50,199.50
GBPJPY,20250922,104500,199.50,199.51,199.50,199.51
GBPJPY,20250922,104600,199.52,199.53,199.51,199.53
GBPJPY,20250922,104700,199.52,199.52,199.51,199.51
GBPJPY,20250922,104800,199.51,199.52,199.51,199.52
GBPJPY,20250922,104900,199.53,199.53,199.51,199.51
GBPJPY,20250922,105000,199.52,199.54,199.52,199.53
GBPJPY,20250922,105100,199.54,199.54,199.52,199.54
GBPJPY,20250922,105200,199.53,199.54,199.53,199.54
GBPJPY,20250922,105300,199.53,199.53,199.52,199.53
GBPJPY,20250922,105400,199.54,199.54,199.54,199.54
GBPJPY,20250922,105500,199.54,199.54,199.53,199.54
GBPJPY,20250922,105600,199.53,199.54,199.53,199.53
GBPJPY,20250922,105700,199.54,199.57,199.54,199.57
GBPJPY,20250922,105800,199.56,199.57,199.54,199.54
GBPJPY,20250922,105900,199.53,199.55,199.53,199.55
GBPJPY,20250922,110000,199.54,199.54,199.52,199.52
GBPJPY,20250922,110100,199.51,199.52,199.51,199.51
GBPJPY,20250922,110200,199.52,199.52,199.50,199.50
GBPJPY,20250922,110300,199.49,199.51,199.49,199.51
GBPJPY,20250922,110400,199.52,199.52,199.52,199.52
GBPJPY,20250922,110500,199.51,199.51,199.49,199.49
GBPJPY,20250922,110600,199.48,199.49,199.48,199.49
GBPJPY,20250922,110700,199.48,199.50,199.48,199.49
GBPJPY,20250922,110800,199.48,199.49,199.48,199.49
GBPJPY,20250922,110900,199.50,199.50,199.48,199.48
GBPJPY,20250922,111000,199.47,199.48,199.46,199.46
GBPJPY,20250922,111100,199.47,199.49,199.47,199.49
GBPJPY,20250922,111200,199.48,199.48,199.46,199.48
GBPJPY,20250922,111300,199.47,199.47,199.45,199.45
GBPJPY,20250922,111400,199.46,199.46,199.46,199.46
GBPJPY,20250922,111500,199.47,199.47,199.46,199.47
GBPJPY,20250922,111600,199.48,199.49,199.48,199.49
GBPJPY,20250922,111700,199.50,199.50,199.48,199.49
GBPJPY,20250922,111800,199.50,199.53,199.50,199.53
GBPJPY,20250922,111900,199.54,199.54,199.53,199.53
GBPJPY,20250922,112000,199.52,199.52,199.52,199.52
GBPJPY,20250922,112100,199.51,199.52,199.51,199.51
GBPJPY,20250922,112200,199.50,199.51,199.50,199.51
GBPJPY,20250922,112300,199.51,199.52,199.51,199.51
GBPJPY,20250922,112400,199.52,199.52,199.51,199.52
GBPJPY,20250922,112500,199.53,199.54,199.53,199.54
GBPJPY,20250922,112600,199.53,199.53,199.52,199.52
GBPJPY,20250922,112700,199.52,199.53,199.51,199.51
GBPJPY,20250922,112800,199.52,199.54,199.52,199.54
GBPJPY,20250922,112900,199.55,199.55,199.53,199.53
GBPJPY,20250922,113000,199.52,199.54,199.52,199.54
GBPJPY,20250922,113100,199.55,199.56,199.54,199.56
GBPJPY,20250922,113200,199.55,199.56,199.55,199.56
GBPJPY,20250922,113300,199.55,199.58,199.55,199.58
GBPJPY,20250922,113400,199.58,199.59,199.58,199.58
GBPJPY,20250922,113500,199.57,199.58,199.57,199.58
GBPJPY,20250922,113600,199.59,199.59,199.58,199.59
GBPJPY,20250922,113700,199.58,199.60,199.58,199.60
GBPJPY,20250922,113800,199.61,199.61,199.60,199.60
GBPJPY,20250922,113900,199.61,199.61,199.61,199.61
GBPJPY,20250922,114000,199.60,199.61,199.60,199.61
GBPJPY,20250922,114100,199.60,199.60,199.58,199.58
GBPJPY,20250922,114200,199.59,199.59,199.58,199.58
GBPJPY,20250922,114300,199.59,199.59,199.59,199.59
GBPJPY,20250922,114400,199.61,199.61,199.60,199.60
GBPJPY,20250922,114500,199.60,199.61,199.60,199.61
GBPJPY,20250922,114600,199.61,199.61,199.61,199.61
GBPJPY,20250922,114700,199.60,199.61,199.60,199.60
GBPJPY,20250922,114800,199.59,199.59,199.58,199.58
GBPJPY,20250922,114900,199.57,199.58,199.56,199.56
GBPJPY,20250922,115000,199.56,199.56,199.56,199.56
GBPJPY,20250922,115100,199.56,199.57,199.56,199.57
GBPJPY,20250922,115200,199.57,199.57,199.57,199.57
GBPJPY,20250922,115300,199.57,199.58,199.57,199.57
GBPJPY,20250922,115400,199.57,199.58,199.57,199.58
GBPJPY,20250922,115500,199.57,199.59,199.57,199.59
GBPJPY,20250922,115600,199.60,199.63,199.60,199.62
GBPJPY,20250922,115700,199.61,199.62,199.60,199.60
GBPJPY,20250922,115800,199.61,199.64,199.61,199.63
GBPJPY,20250922,115900,199.64,199.64,199.64,199.64
GBPJPY,20250922,120000,199.64,199.64,199.62,199.62
GBPJPY,20250922,120100,199.63,199.64,199.62,199.62
GBPJPY,20250922,120200,199.61,199.62,199.61,199.62
GBPJPY,20250922,120300,199.62,199.62,199.62,199.62
GBPJPY,20250922,120400,199.61,199.62,199.61,199.61
GBPJPY,20250922,120500,199.60,199.60,199.59,199.59
GBPJPY,20250922,120600,199.60,199.60,199.58,199.58
GBPJPY,20250922,120700,199.59,199.59,199.58,199.58
GBPJPY,20250922,120800,199.59,199.60,199.58,199.60
GBPJPY,20250922,120900,199.61,199.62,199.61,199.61
GBPJPY,20250922,121000,199.62,199.62,199.61,199.61
GBPJPY,20250922,121100,199.62,199.62,199.61,199.61
GBPJPY,20250922,121200,199.62,199.62,199.60,199.60
GBPJPY,20250922,121300,199.58,199.59,199.58,199.59
GBPJPY,20250922,121400,199.58,199.59,199.58,199.59
GBPJPY,20250922,121500,199.60,199.60,199.59,199.60
GBPJPY,20250922,121600,199.61,199.61,199.61,199.61
GBPJPY,20250922,121700,199.62,199.62,199.62,199.62
GBPJPY,20250922,121800,199.62,199.64,199.62,199.64
GBPJPY,20250922,121900,199.63,199.64,199.61,199.61
GBPJPY,20250922,122000,199.62,199.62,199.61,199.61
GBPJPY,20250922,122100,199.62,199.64,199.62,199.64
GBPJPY,20250922,122200,199.65,199.65,199.63,199.63
GBPJPY,20250922,122300,199.62,199.62,199.62,199.62
GBPJPY,20250922,122400,199.63,199.64,199.63,199.64
GBPJPY,20250922,122500,199.63,199.63,199.63,199.63
GBPJPY,20250922,122600,199.63,199.64,199.63,199.64
GBPJPY,20250922,122700,199.63,199.63,199.62,199.62
GBPJPY,20250922,122800,199.63,199.65,199.63,199.65
GBPJPY,20250922,122900,199.64,199.65,199.64,199.65
GBPJPY,20250922,123000,199.64,199.65,199.64,199.65
GBPJPY,20250922,123100,199.66,199.67,199.66,199.66
GBPJPY,20250922,123200,199.67,199.67,199.66,199.67
GBPJPY,20250922,123300,199.66,199.67,199.66,199.66
GBPJPY,20250922,123400,199.66,199.67,199.66,199.67
GBPJPY,20250922,123500,199.66,199.66,199.62,199.62
GBPJPY,20250922,123600,199.61,199.61,199.59,199.59
GBPJPY,20250922,123700,199.60,199.60,199.59,199.60
GBPJPY,20250922,123800,199.60,199.60,199.60,199.60
GBPJPY,20250922,123900,199.59,199.60,199.59,199.60
GBPJPY,20250922,124000,199.61,199.62,199.61,199.62
GBPJPY,20250922,124100,199.63,199.64,199.63,199.64
GBPJPY,20250922,124200,199.63,199.63,199.63,199.63
GBPJPY,20250922,124300,199.62,199.62,199.61,199.62
GBPJPY,20250922,124400,199.61,199.62,199.61,199.62
GBPJPY,20250922,124500,199.62,199.62,199.61,199.62
GBPJPY,20250922,124600,199.62,199.62,199.62,199.62
GBPJPY,20250922,124700,199.63,199.64,199.63,199.63
GBPJPY,20250922,124800,199.62,199.63,199.62,199.62
GBPJPY,20250922,124900,199.62,199.62,199.62,199.62
GBPJPY,20250922,125000,199.61,199.62,199.61,199.62
GBPJPY,20250922,125100,199.61,199.61,199.59,199.60
GBPJPY,20250922,125200,199.61,199.61,199.58,199.58
GBPJPY,20250922,125300,199.57,199.57,199.56,199.56
GBPJPY,20250922,125400,199.55,199.55,199.54,199.54
GBPJPY,20250922,125500,199.53,199.54,199.53,199.54
GBPJPY,20250922,125600,199.55,199.57,199.55,199.56
GBPJPY,20250922,125700,199.57,199.57,199.57,199.57
GBPJPY,20250922,125800,199.56,199.57,199.55,199.55
GBPJPY,20250922,125900,199.54,199.54,199.53,199.54
GBPJPY,20250922,130000,199.55,199.56,199.54,199.56
GBPJPY,20250922,130100,199.57,199.57,199.53,199.53
GBPJPY,20250922,130200,199.53,199.54,199.53,199.54
GBPJPY,20250922,130300,199.53,199.54,199.53,199.54
GBPJPY,20250922,130400,199.54,199.55,199.54,199.54
GBPJPY,20250922,130500,199.55,199.55,199.54,199.55
GBPJPY,20250922,130600,199.54,199.56,199.54,199.56
GBPJPY,20250922,130700,199.57,199.57,199.55,199.55
GBPJPY,20250922,130800,199.54,199.54,199.54,199.54
GBPJPY,20250922,130900,199.52,199.54,199.52,199.54
GBPJPY,20250922,131000,199.55,199.55,199.54,199.54
GBPJPY,20250922,131100,199.54,199.54,199.54,199.54
GBPJPY,20250922,131200,199.54,199.54,199.53,199.53
GBPJPY,20250922,131300,199.54,199.56,199.54,199.55
GBPJPY,20250922,131400,199.56,199.57,199.56,199.56
GBPJPY,20250922,131500,199.57,199.58,199.57,199.57
GBPJPY,20250922,131600,199.56,199.57,199.56,199.57
GBPJPY,20250922,131700,199.58,199.58,199.57,199.57
GBPJPY,20250922,131800,199.56,199.57,199.55,199.55
GBPJPY,20250922,131900,199.56,199.56,199.54,199.55
GBPJPY,20250922,132000,199.56,199.57,199.56,199.57
GBPJPY,20250922,132100,199.58,199.58,199.58,199.58
GBPJPY,20250922,132200,199.58,199.60,199.58,199.60
GBPJPY,20250922,132300,199.59,199.59,199.59,199.59
GBPJPY,20250922,132400,199.58,199.59,199.58,199.58
GBPJPY,20250922,132500,199.57,199.57,199.57,199.57
GBPJPY,20250922,132600,199.56,199.57,199.56,199.57
GBPJPY,20250922,132700,199.56,199.56,199.56,199.56
GBPJPY,20250922,132800,199.55,199.55,199.54,199.54
GBPJPY,20250922,132900,199.54,199.54,199.54,199.54
GBPJPY,20250922,133000,199.54,199.54,199.53,199.53
GBPJPY,20250922,133100,199.52,199.52,199.51,199.51
GBPJPY,20250922,133200,199.50,199.51,199.50,199.51
GBPJPY,20250922,133300,199.50,199.50,199.50,199.50
GBPJPY,20250922,133400,199.50,199.50,199.50,199.50
GBPJPY,20250922,133500,199.51,199.51,199.49,199.49
GBPJPY,20250922,133600,199.50,199.50,199.50,199.50
GBPJPY,20250922,133700,199.50,199.51,199.50,199.51
GBPJPY,20250922,133800,199.51,199.51,199.50,199.50
GBPJPY,20250922,133900,199.51,199.52,199.51,199.52
GBPJPY,20250922,134000,199.53,199.53,199.51,199.51
GBPJPY,20250922,134100,199.52,199.52,199.52,199.52
GBPJPY,20250922,134200,199.52,199.52,199.50,199.50
GBPJPY,20250922,134300,199.49,199.49,199.49,199.49
GBPJPY,20250922,134400,199.49,199.49,199.48,199.49
GBPJPY,20250922,134500,199.48,199.48,199.46,199.46
GBPJPY,20250922,134600,199.45,199.46,199.45,199.46
GBPJPY,20250922,134700,199.46,199.46,199.46,199.46
GBPJPY,20250922,134800,199.45,199.49,199.45,199.49
GBPJPY,20250922,134900,199.50,199.51,199.49,199.50
GBPJPY,20250922,135000,199.51,199.51,199.49,199.49
GBPJPY,20250922,135100,199.48,199.49,199.47,199.48
GBPJPY,20250922,135200,199.47,199.47,199.42,199.42
GBPJPY,20250922,135300,199.41,199.46,199.40,199.44
GBPJPY,20250922,135400,199.43,199.46,199.43,199.45
GBPJPY,20250922,135500,199.46,199.48,199.46,199.48
GBPJPY,20250922,135600,199.49,199.51,199.49,199.51
GBPJPY,20250922,135700,199.52,199.52,199.48,199.49
GBPJPY,20250922,135800,199.50,199.53,199.50,199.53
GBPJPY,20250922,135900,199.54,199.54,199.52,199.53
GBPJPY,20250922,140000,199.52,199.53,199.52,199.53
GBPJPY,20250922,140100,199.54,199.54,199.50,199.50
GBPJPY,20250922,140200,199.49,199.49,199.47,199.47
GBPJPY,20250922,140300,199.48,199.49,199.46,199.46
GBPJPY,20250922,140400,199.45,199.45,199.40,199.40
GBPJPY,20250922,140500,199.39,199.39,199.37,199.38
GBPJPY,20250922,140600,199.37,199.43,199.37,199.43
GBPJPY,20250922,140700,199.42,199.45,199.42,199.44
GBPJPY,20250922,140800,199.45,199.46,199.44,199.45
GBPJPY,20250922,140900,199.44,199.47,199.44,199.47
GBPJPY,20250922,141000,199.48,199.48,199.47,199.48
GBPJPY,20250922,141100,199.49,199.52,199.49,199.52
GBPJPY,20250922,141200,199.51,199.51,199.49,199.49
GBPJPY,20250922,141300,199.50,199.51,199.49,199.51
GBPJPY,20250922,141400,199.50,199.52,199.50,199.51
GBPJPY,20250922,141500,199.50,199.51,199.50,199.50
GBPJPY,20250922,141600,199.49,199.50,199.48,199.50
GBPJPY,20250922,141700,199.49,199.50,199.49,199.50
GBPJPY,20250922,141800,199.50,199.52,199.50,199.52
GBPJPY,20250922,141900,199.51,199.51,199.50,199.51
GBPJPY,20250922,142000,199.52,199.54,199.51,199.54
GBPJPY,20250922,142100,199.53,199.54,199.51,199.51
GBPJPY,20250922,142200,199.52,199.57,199.52,199.57
GBPJPY,20250922,142300,199.56,199.56,199.54,199.54
GBPJPY,20250922,142400,199.53,199.53,199.53,199.53
GBPJPY,20250922,142500,199.52,199.52,199.52,199.52
GBPJPY,20250922,142600,199.53,199.53,199.51,199.51
GBPJPY,20250922,142700,199.51,199.51,199.51,199.51
GBPJPY,20250922,142800,199.52,199.52,199.52,199.52
GBPJPY,20250922,142900,199.51,199.51,199.50,199.50
GBPJPY,20250922,143000,199.49,199.50,199.49,199.49
GBPJPY,20250922,143100,199.50,199.53,199.50,199.53
GBPJPY,20250922,143200,199.54,199.55,199.54,199.55
GBPJPY,20250922,143300,199.54,199.60,199.54,199.58
GBPJPY,20250922,143400,199.59,199.61,199.58,199.61
GBPJPY,20250922,143500,199.62,199.63,199.62,199.63
GBPJPY,20250922,143600,199.64,199.64,199.63,199.64
GBPJPY,20250922,143700,199.65,199.68,199.65,199.67
GBPJPY,20250922,143800,199.66,199.66,199.63,199.64
GBPJPY,20250922,143900,199.63,199.63,199.60,199.62
GBPJPY,20250922,144000,199.63,199.65,199.62,199.65
GBPJPY,20250922,144100,199.66,199.67,199.64,199.64
GBPJPY,20250922,144200,199.65,199.65,199.64,199.64
GBPJPY,20250922,144300,199.63,199.65,199.62,199.62
GBPJPY,20250922,144400,199.63,199.67,199.63,199.67
GBPJPY,20250922,144500,199.66,199.66,199.64,199.65
GBPJPY,20250922,144600,199.66,199.67,199.64,199.65
GBPJPY,20250922,144700,199.66,199.66,199.65,199.65
GBPJPY,20250922,144800,199.66,199.68,199.64,199.64
GBPJPY,20250922,144900,199.63,199.63,199.62,199.62
GBPJPY,20250922,145000,199.63,199.63,199.61,199.61
GBPJPY,20250922,145100,199.62,199.63,199.61,199.62
GBPJPY,20250922,145200,199.61,199.62,199.60,199.61
GBPJPY,20250922,145300,199.60,199.61,199.60,199.61
GBPJPY,20250922,145400,199.60,199.60,199.60,199.60
GBPJPY,20250922,145500,199.61,199.63,199.61,199.61
GBPJPY,20250922,145600,199.62,199.68,199.61,199.68
GBPJPY,20250922,145700,199.67,199.70,199.65,199.70
GBPJPY,20250922,145800,199.71,199.75,199.71,199.73
GBPJPY,20250922,145900,199.72,199.72,199.67,199.67
GBPJPY,20250922,150000,199.67,199.68,199.67,199.68
GBPJPY,20250922,150100,199.67,199.69,199.64,199.67
GBPJPY,20250922,150200,199.66,199.67,199.65,199.65
GBPJPY,20250922,150300,199.66,199.70,199.65,199.70
GBPJPY,20250922,150400,199.71,199.72,199.70,199.72
GBPJPY,20250922,150500,199.71,199.76,199.71,199.74
GBPJPY,20250922,150600,199.75,199.75,199.72,199.72
GBPJPY,20250922,150700,199.71,199.71,199.68,199.69
GBPJPY,20250922,150800,199.68,199.68,199.65,199.65
GBPJPY,20250922,150900,199.66,199.67,199.64,199.64
GBPJPY,20250922,151000,199.65,199.65,199.63,199.64
GBPJPY,20250922,151100,199.65,199.66,199.65,199.66
GBPJPY,20250922,151200,199.66,199.66,199.64,199.64
GBPJPY,20250922,151300,199.65,199.66,199.64,199.65
GBPJPY,20250922,151400,199.64,199.64,199.61,199.63
GBPJPY,20250922,151500,199.64,199.64,199.61,199.61
GBPJPY,20250922,151600,199.60,199.60,199.59,199.59
GBPJPY,20250922,151700,199.58,199.58,199.57,199.57
GBPJPY,20250922,151800,199.58,199.58,199.57,199.58
GBPJPY,20250922,151900,199.58,199.59,199.58,199.58
GBPJPY,20250922,152000,199.57,199.59,199.57,199.58
GBPJPY,20250922,152100,199.57,199.57,199.55,199.55
GBPJPY,20250922,152200,199.56,199.57,199.55,199.57
GBPJPY,20250922,152300,199.58,199.58,199.55,199.55
GBPJPY,20250922,152400,199.56,199.57,199.56,199.57
GBPJPY,20250922,152500,199.56,199.57,199.56,199.57
GBPJPY,20250922,152600,199.56,199.58,199.55,199.58
GBPJPY,20250922,152700,199.59,199.62,199.59,199.61
GBPJPY,20250922,152800,199.60,199.60,199.59,199.60
GBPJPY,20250922,152900,199.59,199.60,199.58,199.59
GBPJPY,20250922,153000,199.59,199.59,199.59,199.59
GBPJPY,20250922,153100,199.58,199.59,199.55,199.56
GBPJPY,20250922,153200,199.57,199.61,199.57,199.61
GBPJPY,20250922,153300,199.62,199.64,199.62,199.64
GBPJPY,20250922,153400,199.65,199.66,199.63,199.64
GBPJPY,20250922,153500,199.63,199.65,199.63,199.65
GBPJPY,20250922,153600,199.66,199.66,199.65,199.66
GBPJPY,20250922,153700,199.67,199.70,199.66,199.70
GBPJPY,20250922,153800,199.69,199.72,199.69,199.71
GBPJPY,20250922,153900,199.70,199.71,199.68,199.68
GBPJPY,20250922,154000,199.67,199.67,199.66,199.67
GBPJPY,20250922,154100,199.68,199.69,199.67,199.68
GBPJPY,20250922,154200,199.69,199.70,199.68,199.69
GBPJPY,20250922,154300,199.68,199.71,199.68,199.71
GBPJPY,20250922,154400,199.71,199.71,199.69,199.69
GBPJPY,20250922,154500,199.70,199.70,199.67,199.67
GBPJPY,20250922,154600,199.68,199.70,199.67,199.70
GBPJPY,20250922,154700,199.69,199.69,199.68,199.68
GBPJPY,20250922,154800,199.69,199.70,199.69,199.69
GBPJPY,20250922,154900,199.68,199.68,199.66,199.66
GBPJPY,20250922,155000,199.65,199.67,199.64,199.66
GBPJPY,20250922,155100,199.65,199.65,199.62,199.63
GBPJPY,20250922,155200,199.62,199.64,199.62,199.64
GBPJPY,20250922,155300,199.65,199.67,199.65,199.65
GBPJPY,20250922,155400,199.64,199.64,199.63,199.64
GBPJPY,20250922,155500,199.63,199.64,199.63,199.64
GBPJPY,20250922,155600,199.65,199.65,199.65,199.65
GBPJPY,20250922,155700,199.65,199.65,199.64,199.65
GBPJPY,20250922,155800,199.64,199.64,199.63,199.63
GBPJPY,20250922,155900,199.64,199.64,199.63,199.63
GBPJPY,20250922,160000,199.62,199.63,199.62,199.63
GBPJPY,20250922,160100,199.64,199.64,199.61,199.63
GBPJPY,20250922,160200,199.62,199.63,199.61,199.61
GBPJPY,20250922,160300,199.60,199.61,199.59,199.61
GBPJPY,20250922,160400,199.62,199.65,199.62,199.64
GBPJPY,20250922,160500,199.65,199.65,199.64,199.64
GBPJPY,20250922,160600,199.65,199.65,199.63,199.63
GBPJPY,20250922,160700,199.63,199.63,199.63,199.63
GBPJPY,20250922,160800,199.64,199.64,199.64,199.64
GBPJPY,20250922,160900,199.63,199.64,199.62,199.62
GBPJPY,20250922,161000,199.61,199.62,199.61,199.62
GBPJPY,20250922,161100,199.63,199.64,199.63,199.64
GBPJPY,20250922,161200,199.63,199.64,199.63,199.63
GBPJPY,20250922,161300,199.62,199.64,199.62,199.64
GBPJPY,20250922,161400,199.65,199.65,199.63,199.63
GBPJPY,20250922,161500,199.62,199.62,199.61,199.62
GBPJPY,20250922,161600,199.63,199.63,199.60,199.61
GBPJPY,20250922,161700,199.62,199.64,199.62,199.64
GBPJPY,20250922,161800,199.65,199.65,199.62,199.64
GBPJPY,20250922,161900,199.65,199.65,199.63,199.64
GBPJPY,20250922,162000,199.63,199.64,199.61,199.61
GBPJPY,20250922,162100,199.62,199.64,199.62,199.63
GBPJPY,20250922,162200,199.62,199.62,199.61,199.62
GBPJPY,20250922,162300,199.61,199.61,199.59,199.60
GBPJPY,20250922,162400,199.59,199.59,199.59,199.59
GBPJPY,20250922,162500,199.60,199.60,199.59,199.59
GBPJPY,20250922,162600,199.58,199.59,199.58,199.58
GBPJPY,20250922,162700,199.57,199.58,199.56,199.58
GBPJPY,20250922,162800,199.57,199.60,199.57,199.60
GBPJPY,20250922,162900,199.59,199.63,199.59,199.63
GBPJPY,20250922,163000,199.62,199.65,199.62,199.63
GBPJPY,20250922,163100,199.62,199.63,199.61,199.61
GBPJPY,20250922,163200,199.60,199.61,199.60,199.60
GBPJPY,20250922,163300,199.61,199.61,199.61,199.61
GBPJPY,20250922,163400,199.61,199.62,199.61,199.62
GBPJPY,20250922,163500,199.63,199.63,199.63,199.63
GBPJPY,20250922,163600,199.64,199.64,199.63,199.64
GBPJPY,20250922,163700,199.64,199.64,199.63,199.64
GBPJPY,20250922,163800,199.65,199.69,199.65,199.69
GBPJPY,20250922,163900,199.70,199.71,199.70,199.71
GBPJPY,20250922,164000,199.71,199.71,199.69,199.70
GBPJPY,20250922,164100,199.69,199.71,199.69,199.71
GBPJPY,20250922,164200,199.71,199.71,199.70,199.70
GBPJPY,20250922,164300,199.69,199.71,199.69,199.71
GBPJPY,20250922,164400,199.70,199.70,199.70,199.70
GBPJPY,20250922,164500,199.69,199.70,199.67,199.67
GBPJPY,20250922,164600,199.68,199.70,199.68,199.70
GBPJPY,20250922,164700,199.71,199.72,199.71,199.71
GBPJPY,20250922,164800,199.70,199.71,199.70,199.70
GBPJPY,20250922,164900,199.70,199.70,199.70,199.70
GBPJPY,20250922,165000,199.69,199.69,199.67,199.68
GBPJPY,20250922,165100,199.67,199.69,199.67,199.69
GBPJPY,20250922,165200,199.70,199.72,199.68,199.68
GBPJPY,20250922,165300,199.67,199.68,199.65,199.66
GBPJPY,20250922,165400,199.67,199.67,199.65,199.66
GBPJPY,20250922,165500,199.67,199.68,199.66,199.68
GBPJPY,20250922,165600,199.69,199.69,199.61,199.61
GBPJPY,20250922,165700,199.60,199.61,199.56,199.56
GBPJPY,20250922,165800,199.57,199.57,199.53,199.54
GBPJPY,20250922,165900,199.55,199.55,199.53,199.53
GBPJPY,20250922,170000,199.52,199.53,199.52,199.52
GBPJPY,20250922,170100,199.53,199.53,199.52,199.52
GBPJPY,20250922,170200,199.51,199.52,199.49,199.50
GBPJPY,20250922,170300,199.49,199.49,199.48,199.49
GBPJPY,20250922,170400,199.50,199.50,199.48,199.49
GBPJPY,20250922,170500,199.49,199.51,199.49,199.51
GBPJPY,20250922,170600,199.50,199.50,199.49,199.49
GBPJPY,20250922,170700,199.50,199.51,199.50,199.51
GBPJPY,20250922,170800,199.50,199.50,199.48,199.49
GBPJPY,20250922,170900,199.49,199.50,199.49,199.50
GBPJPY,20250922,171000,199.51,199.51,199.50,199.51
GBPJPY,20250922,171100,199.52,199.52,199.51,199.51
GBPJPY,20250922,171200,199.52,199.52,199.49,199.50
GBPJPY,20250922,171300,199.51,199.51,199.49,199.49
GBPJPY,20250922,171400,199.50,199.52,199.50,199.52
GBPJPY,20250922,171500,199.51,199.51,199.50,199.51
GBPJPY,20250922,171600,199.50,199.51,199.49,199.49
GBPJPY,20250922,171700,199.50,199.53,199.50,199.53
GBPJPY,20250922,171800,199.54,199.54,199.54,199.54
GBPJPY,20250922,171900,199.54,199.54,199.53,199.53
GBPJPY,20250922,172000,199.54,199.55,199.54,199.55
GBPJPY,20250922,172100,199.56,199.57,199.56,199.56
GBPJPY,20250922,172200,199.55,199.57,199.55,199.57
GBPJPY,20250922,172300,199.56,199.56,199.55,199.55
GBPJPY,20250922,172400,199.56,199.57,199.55,199.55
GBPJPY,20250922,172500,199.55,199.56,199.55,199.56
GBPJPY,20250922,172600,199.55,199.57,199.55,199.57
GBPJPY,20250922,172700,199.56,199.57,199.55,199.56
GBPJPY,20250922,172800,199.57,199.58,199.57,199.58
GBPJPY,20250922,172900,199.59,199.59,199.58,199.58
GBPJPY,20250922,173000,199.59,199.59,199.57,199.57
GBPJPY,20250922,173100,199.58,199.58,199.56,199.56
GBPJPY,20250922,173200,199.57,199.58,199.57,199.58
GBPJPY,20250922,173300,199.57,199.58,199.57,199.58
GBPJPY,20250922,173400,199.59,199.61,199.59,199.61
GBPJPY,20250922,173500,199.60,199.60,199.58,199.59
GBPJPY,20250922,173600,199.60,199.61,199.60,199.60
GBPJPY,20250922,173700,199.61,199.62,199.61,199.61
GBPJPY,20250922,173800,199.60,199.60,199.58,199.59
GBPJPY,20250922,173900,199.58,199.58,199.58,199.58
GBPJPY,20250922,174000,199.58,199.58,199.57,199.58
GBPJPY,20250922,174100,199.59,199.59,199.58,199.59
GBPJPY,20250922,174200,199.58,199.59,199.58,199.59
GBPJPY,20250922,174300,199.60,199.60,199.57,199.57
GBPJPY,20250922,174400,199.56,199.57,199.56,199.56
GBPJPY,20250922,174500,199.55,199.55,199.55,199.55
GBPJPY,20250922,174600,199.54,199.54,199.54,199.54
GBPJPY,20250922,174700,199.54,199.54,199.54,199.54
GBPJPY,20250922,174800,199.55,199.55,199.54,199.55
GBPJPY,20250922,174900,199.56,199.57,199.56,199.56
GBPJPY,20250922,175000,199.55,199.56,199.55,199.56
GBPJPY,20250922,175100,199.57,199.58,199.57,199.57
GBPJPY,20250922,175200,199.56,199.59,199.56,199.58
GBPJPY,20250922,175300,199.57,199.57,199.56,199.56
GBPJPY,20250922,175400,199.57,199.57,199.56,199.57
GBPJPY,20250922,175500,199.58,199.58,199.58,199.58
GBPJPY,20250922,175600,199.58,199.58,199.57,199.57
GBPJPY,20250922,175700,199.58,199.58,199.57,199.57
GBPJPY,20250922,175800,199.58,199.58,199.58,199.58
GBPJPY,20250922,175900,199.58,199.58,199.58,199.58
GBPJPY,20250922,180000,199.59,199.59,199.58,199.59
GBPJPY,20250922,180100,199.58,199.60,199.58,199.60
GBPJPY,20250922,180200,199.59,199.62,199.59,199.60
GBPJPY,20250922,180300,199.61,199.62,199.60,199.61
GBPJPY,20250922,180400,199.61,199.61,199.61,199.61
GBPJPY,20250922,180500,199.62,199.64,199.62,199.64
GBPJPY,20250922,180600,199.64,199.64,199.63,199.63
GBPJPY,20250922,180700,199.62,199.64,199.61,199.63
GBPJPY,20250922,180800,199.62,199.62,199.61,199.61
GBPJPY,20250922,180900,199.62,199.64,199.62,199.64
GBPJPY,20250922,181000,199.63,199.63,199.63,199.63
GBPJPY,20250922,181100,199.63,199.63,199.61,199.61
GBPJPY,20250922,181200,199.62,199.65,199.62,199.64
GBPJPY,20250922,181300,199.63,199.64,199.63,199.63
GBPJPY,20250922,181400,199.62,199.64,199.62,199.62
GBPJPY,20250922,181500,199.63,199.64,199.62,199.63
GBPJPY,20250922,181600,199.62,199.62,199.61,199.62
GBPJPY,20250922,181700,199.61,199.63,199.61,199.62
GBPJPY,20250922,181800,199.63,199.63,199.63,199.63
GBPJPY,20250922,181900,199.64,199.66,199.64,199.65
GBPJPY,20250922,182000,199.66,199.67,199.66,199.66
GBPJPY,20250922,182100,199.65,199.68,199.65,199.68
GBPJPY,20250922,182200,199.69,199.73,199.69,199.73
GBPJPY,20250922,182300,199.72,199.72,199.70,199.71
GBPJPY,20250922,182400,199.70,199.70,199.67,199.67
GBPJPY,20250922,182500,199.67,199.67,199.67,199.67
GBPJPY,20250922,182600,199.66,199.66,199.66,199.66
GBPJPY,20250922,182700,199.67,199.68,199.67,199.68
GBPJPY,20250922,182800,199.68,199.68,199.68,199.68
GBPJPY,20250922,182900,199.67,199.67,199.64,199.64
GBPJPY,20250922,183000,199.63,199.63,199.61,199.61
GBPJPY,20250922,183100,199.60,199.60,199.58,199.58
GBPJPY,20250922,183200,199.58,199.58,199.57,199.58
GBPJPY,20250922,183300,199.57,199.57,199.56,199.56
GBPJPY,20250922,183400,199.57,199.57,199.56,199.57
GBPJPY,20250922,183500,199.58,199.58,199.57,199.57
GBPJPY,20250922,183600,199.57,199.57,199.55,199.57
GBPJPY,20250922,183700,199.56,199.56,199.55,199.55
GBPJPY,20250922,183800,199.54,199.56,199.54,199.55
GBPJPY,20250922,183900,199.56,199.56,199.56,199.56
GBPJPY,20250922,184000,199.56,199.58,199.56,199.58
GBPJPY,20250922,184100,199.58,199.58,199.58,199.58
GBPJPY,20250922,184200,199.57,199.57,199.57,199.57
GBPJPY,20250922,184300,199.56,199.56,199.54,199.54
GBPJPY,20250922,184400,199.55,199.55,199.54,199.54
GBPJPY,20250922,184500,199.55,199.55,199.54,199.54
GBPJPY,20250922,184600,199.53,199.53,199.52,199.52
GBPJPY,20250922,184700,199.51,199.51,199.49,199.51
GBPJPY,20250922,184800,199.50,199.53,199.50,199.52
GBPJPY,20250922,184900,199.53,199.53,199.52,199.53
GBPJPY,20250922,185000,199.52,199.52,199.52,199.52
GBPJPY,20250922,185100,199.52,199.54,199.52,199.54
GBPJPY,20250922,185200,199.55,199.57,199.55,199.57
GBPJPY,20250922,185300,199.56,199.57,199.55,199.56
GBPJPY,20250922,185400,199.57,199.58,199.56,199.58
GBPJPY,20250922,185500,199.58,199.58,199.54,199.54
GBPJPY,20250922,185600,199.53,199.55,199.53,199.55
GBPJPY,20250922,185700,199.56,199.56,199.56,199.56
GBPJPY,20250922,185800,199.55,199.56,199.54,199.55
GBPJPY,20250922,185900,199.55,199.56,199.55,199.55
GBPJPY,20250922,190000,199.55,199.55,199.55,199.55
GBPJPY,20250922,190100,199.54,199.55,199.54,199.54
GBPJPY,20250922,190200,199.53,199.53,199.52,199.52
GBPJPY,20250922,190300,199.53,199.54,199.53,199.53
GBPJPY,20250922,190400,199.54,199.55,199.54,199.55
GBPJPY,20250922,190500,199.54,199.54,199.54,199.54
GBPJPY,20250922,190600,199.55,199.56,199.55,199.56
GBPJPY,20250922,190700,199.57,199.57,199.55,199.55
GBPJPY,20250922,190800,199.56,199.59,199.55,199.59
GBPJPY,20250922,190900,199.58,199.58,199.58,199.58
GBPJPY,20250922,191000,199.58,199.58,199.58,199.58
GBPJPY,20250922,191100,199.57,199.58,199.57,199.57
GBPJPY,20250922,191200,199.58,199.58,199.57,199.57
GBPJPY,20250922,191300,199.57,199.57,199.56,199.56
GBPJPY,20250922,191400,199.57,199.57,199.57,199.57
GBPJPY,20250922,191500,199.56,199.57,199.56,199.57
GBPJPY,20250922,191600,199.58,199.58,199.57,199.58
GBPJPY,20250922,191700,199.59,199.59,199.59,199.59
GBPJPY,20250922,191800,199.59,199.59,199.59,199.59
GBPJPY,20250922,191900,199.58,199.58,199.56,199.56
GBPJPY,20250922,192000,199.55,199.55,199.54,199.54
GBPJPY,20250922,192100,199.54,199.54,199.53,199.53
GBPJPY,20250922,192200,199.54,199.54,199.54,199.54
GBPJPY,20250922,192300,199.54,199.54,199.53,199.53
GBPJPY,20250922,192400,199.54,199.54,199.54,199.54
GBPJPY,20250922,192500,199.54,199.54,199.53,199.54
GBPJPY,20250922,192600,199.54,199.54,199.53,199.53
GBPJPY,20250922,192700,199.54,199.54,199.54,199.54
GBPJPY,20250922,192800,199.53,199.54,199.53,199.54
GBPJPY,20250922,192900,199.53,199.54,199.53,199.54
GBPJPY,20250922,193000,199.54,199.54,199.54,199.54
GBPJPY,20250922,193100,199.54,199.54,199.54,199.54
GBPJPY,20250922,193200,199.54,199.54,199.54,199.54
GBPJPY,20250922,193300,199.54,199.54,199.54,199.54
GBPJPY,20250922,193400,199.54,199.54,199.54,199.54
GBPJPY,20250922,193500,199.54,199.54,199.54,199.54
GBPJPY,20250922,193600,199.54,199.54,199.54,199.54
GBPJPY,20250922,193700,199.55,199.55,199.54,199.55
GBPJPY,20250922,193800,199.56,199.56,199.55,199.56
GBPJPY,20250922,193900,199.55,199.55,199.54,199.54
GBPJPY,20250922,194000,199.53,199.54,199.53,199.54
GBPJPY,20250922,194100,199.55,199.55,199.55,199.55
GBPJPY,20250922,194200,199.55,199.56,199.55,199.56
GBPJPY,20250922,194300,199.57,199.58,199.57,199.57
GBPJPY,20250922,194400,199.58,199.58,199.58,199.58
GBPJPY,20250922,194500,199.58,199.58,199.58,199.58
GBPJPY,20250922,194600,199.58,199.58,199.55,199.55
GBPJPY,20250922,194700,199.55,199.55,199.55,199.55
GBPJPY,20250922,194800,199.54,199.55,199.54,199.55
GBPJPY,20250922,194900,199.56,199.57,199.56,199.57
GBPJPY,20250922,195000,199.57,199.58,199.57,199.58
GBPJPY,20250922,195100,199.57,199.57,199.57,199.57
GBPJPY,20250922,195200,199.57,199.58,199.57,199.58
GBPJPY,20250922,195300,199.57,199.57,199.57,199.57
GBPJPY,20250922,195400,199.56,199.57,199.56,199.57
GBPJPY,20250922,195500,199.57,199.57,199.56,199.56
GBPJPY,20250922,195600,199.55,199.55,199.54,199.54
GBPJPY,20250922,195700,199.53,199.54,199.53,199.54
GBPJPY,20250922,195800,199.54,199.55,199.54,199.55
GBPJPY,20250922,195900,199.56,199.56,199.56,199.56
GBPJPY,20250922,200000,199.57,199.58,199.57,199.58
GBPJPY,20250922,200100,199.58,199.60,199.58,199.60
GBPJPY,20250922,200200,199.59,199.59,199.58,199.58
GBPJPY,20250922,200300,199.58,199.58,199.58,199.58
GBPJPY,20250922,200400,199.58,199.58,199.58,199.58
GBPJPY,20250922,200500,199.57,199.57,199.57,199.57
GBPJPY,20250922,200600,199.57,199.60,199.57,199.60
GBPJPY,20250922,200700,199.61,199.62,199.61,199.62
GBPJPY,20250922,200800,199.63,199.63,199.62,199.62
GBPJPY,20250922,200900,199.61,199.61,199.60,199.60
GBPJPY,20250922,201000,199.60,199.60,199.59,199.59
GBPJPY,20250922,201100,199.59,199.59,199.59,199.59
GBPJPY,20250922,201200,199.60,199.60,199.60,199.60
GBPJPY,20250922,201300,199.59,199.61,199.59,199.61
GBPJPY,20250922,201400,199.61,199.63,199.61,199.63
GBPJPY,20250922,201500,199.64,199.64,199.64,199.64
GBPJPY,20250922,201600,199.64,199.64,199.64,199.64
GBPJPY,20250922,201700,199.64,199.64,199.64,199.64
GBPJPY,20250922,201800,199.65,199.65,199.63,199.64
GBPJPY,20250922,201900,199.64,199.64,199.64,199.64
GBPJPY,20250922,202000,199.64,199.64,199.63,199.64
GBPJPY,20250922,202100,199.64,199.64,199.64,199.64
GBPJPY,20250922,202200,199.64,199.64,199.64,199.64
GBPJPY,20250922,202300,199.64,199.64,199.64,199.64
GBPJPY,20250922,202400,199.65,199.65,199.65,199.65
GBPJPY,20250922,202500,199.65,199.65,199.64,199.64
GBPJPY,20250922,202600,199.65,199.66,199.65,199.66
GBPJPY,20250922,202700,199.66,199.66,199.66,199.66
GBPJPY,20250922,202800,199.65,199.65,199.65,199.65
GBPJPY,20250922,202900,199.65,199.66,199.65,199.66
GBPJPY,20250922,203000,199.66,199.67,199.66,199.67
GBPJPY,20250922,203100,199.67,199.67,199.67,199.67
GBPJPY,20250922,203200,199.68,199.68,199.68,199.68
GBPJPY,20250922,203300,199.67,199.67,199.66,199.66
GBPJPY,20250922,203400,199.65,199.65,199.64,199.65
GBPJPY,20250922,203500,199.66,199.66,199.65,199.65
GBPJPY,20250922,203600,199.66,199.67,199.66,199.67
GBPJPY,20250922,203700,199.66,199.66,199.64,199.65
GBPJPY,20250922,203800,199.65,199.65,199.64,199.64
GBPJPY,20250922,203900,199.64,199.64,199.64,199.64
GBPJPY,20250922,204000,199.65,199.66,199.65,199.65
GBPJPY,20250922,204100,199.66,199.66,199.65,199.65
GBPJPY,20250922,204200,199.66,199.66,199.65,199.65
GBPJPY,20250922,204300,199.65,199.65,199.65,199.65
GBPJPY,20250922,204400,199.66,199.67,199.66,199.67
GBPJPY,20250922,204500,199.68,199.68,199.67,199.67
GBPJPY,20250922,204600,199.68,199.68,199.68,199.68
GBPJPY,20250922,204700,199.68,199.68,199.67,199.67
GBPJPY,20250922,204800,199.68,199.68,199.68,199.68
GBPJPY,20250922,204900,199.69,199.69,199.69,199.69
GBPJPY,20250922,205000,199.68,199.69,199.68,199.68
GBPJPY,20250922,205100,199.68,199.69,199.68,199.68
GBPJPY,20250922,205200,199.67,199.67,199.67,199.67
GBPJPY,20250922,205300,199.66,199.66,199.66,199.66
GBPJPY,20250922,205400,199.66,199.66,199.66,199.66
GBPJPY,20250922,205500,199.66,199.66,199.65,199.65
GBPJPY,20250922,205600,199.66,199.66,199.66,199.66
GBPJPY,20250922,205700,199.67,199.67,199.65,199.66
GBPJPY,20250922,205800,199.66,199.66,199.66,199.66
GBPJPY,20250922,205900,199.65,199.65,199.65,199.65
GBPJPY,20250922,210000,199.65,199.66,199.65,199.66
GBPJPY,20250922,210100,199.65,199.65,199.63,199.64
GBPJPY,20250922,210200,199.63,199.64,199.62,199.62
GBPJPY,20250922,210300,199.62,199.62,199.62,199.62
GBPJPY,20250922,210400,199.63,199.64,199.63,199.63
GBPJPY,20250922,210500,199.63,199.63,199.62,199.62
GBPJPY,20250922,210600,199.62,199.62,199.62,199.62
GBPJPY,20250922,210700,199.62,199.62,199.62,199.62
GBPJPY,20250922,210800,199.62,199.62,199.62,199.62
GBPJPY,20250922,210900,199.61,199.61,199.61,199.61
GBPJPY,20250922,211000,199.61,199.62,199.61,199.61
GBPJPY,20250922,211100,199.62,199.62,199.61,199.62
GBPJPY,20250922,211200,199.62,199.62,199.62,199.62
GBPJPY,20250922,211300,199.62,199.63,199.62,199.63
GBPJPY,20250922,211400,199.63,199.63,199.63,199.63
GBPJPY,20250922,211500,199.63,199.63,199.63,199.63
GBPJPY,20250922,211600,199.63,199.63,199.63,199.63
GBPJPY,20250922,211700,199.62,199.62,199.62,199.62
GBPJPY,20250922,211800,199.62,199.63,199.62,199.62
GBPJPY,20250922,211900,199.63,199.63,199.63,199.63
GBPJPY,20250922,212000,199.62,199.62,199.62,199.62
GBPJPY,20250922,212100,199.62,199.62,199.61,199.61
GBPJPY,20250922,212200,199.61,199.61,199.61,199.61
GBPJPY,20250922,212300,199.61,199.61,199.61,199.61
GBPJPY,20250922,212400,199.61,199.61,199.61,199.61
GBPJPY,20250922,212500,199.61,199.61,199.61,199.61
GBPJPY,20250922,212600,199.61,199.61,199.61,199.61
GBPJPY,20250922,212700,199.61,199.63,199.61,199.63
GBPJPY,20250922,212800,199.62,199.62,199.61,199.61
GBPJPY,20250922,212900,199.62,199.64,199.62,199.64
GBPJPY,20250922,213000,199.63,199.64,199.63,199.64
GBPJPY,20250922,213100,199.63,199.63,199.62,199.63
GBPJPY,20250922,213200,199.62,199.62,199.62,199.62
GBPJPY,20250922,213300,199.62,199.62,199.62,199.62
GBPJPY,20250922,213400,199.62,199.63,199.62,199.62
GBPJPY,20250922,213500,199.61,199.61,199.60,199.60
GBPJPY,20250922,213600,199.60,199.60,199.60,199.60
GBPJPY,20250922,213700,199.61,199.62,199.61,199.62
GBPJPY,20250922,213800,199.62,199.62,199.62,199.62
GBPJPY,20250922,213900,199.61,199.61,199.61,199.61
GBPJPY,20250922,214000,199.62,199.62,199.61,199.61
GBPJPY,20250922,214100,199.62,199.62,199.61,199.61
GBPJPY,20250922,214200,199.61,199.61,199.61,199.61
GBPJPY,20250922,214300,199.61,199.61,199.61,199.61
GBPJPY,20250922,214400,199.61,199.62,199.61,199.62
GBPJPY,20250922,214500,199.63,199.63,199.63,199.63
GBPJPY,20250922,214600,199.63,199.63,199.63,199.63
GBPJPY,20250922,214700,199.65,199.65,199.64,199.64
GBPJPY,20250922,214800,199.64,199.64,199.64,199.64
GBPJPY,20250922,214900,199.63,199.64,199.63,199.63
GBPJPY,20250922,215000,199.63,199.63,199.63,199.63
GBPJPY,20250922,215100,199.64,199.64,199.64,199.64
GBPJPY,20250922,215200,199.63,199.63,199.63,199.63
GBPJPY,20250922,215300,199.64,199.64,199.64,199.64
GBPJPY,20250922,215400,199.64,199.64,199.63,199.63
GBPJPY,20250922,215500,199.63,199.63,199.63,199.63
GBPJPY,20250922,215600,199.62,199.62,199.62,199.62
GBPJPY,20250922,215700,199.63,199.64,199.63,199.64
GBPJPY,20250922,215800,199.64,199.64,199.62,199.62
GBPJPY,20250922,215900,199.61,199.61,199.61,199.61
GBPJPY,20250922,220000,199.61,199.65,199.61,199.65
GBPJPY,20250922,220100,199.64,199.64,199.61,199.61
GBPJPY,20250922,220200,199.62,199.64,199.62,199.63
GBPJPY,20250922,220300,199.62,199.62,199.61,199.61
GBPJPY,20250922,220400,199.62,199.63,199.62,199.62
GBPJPY,20250922,220500,199.63,199.63,199.63,199.63
GBPJPY,20250922,220600,199.63,199.64,199.62,199.64
GBPJPY,20250922,220700,199.65,199.65,199.65,199.65
GBPJPY,20250922,220800,199.65,199.65,199.65,199.65
GBPJPY,20250922,220900,199.65,199.65,199.65,199.65
GBPJPY,20250922,221000,199.65,199.65,199.65,199.65
GBPJPY,20250922,221100,199.67,199.67,199.67,199.67
GBPJPY,20250922,221200,199.67,199.67,199.67,199.67
GBPJPY,20250922,221300,199.67,199.67,199.66,199.67
GBPJPY,20250922,221400,199.67,199.67,199.67,199.67
GBPJPY,20250922,221500,199.68,199.68,199.68,199.68
GBPJPY,20250922,221600,199.68,199.69,199.68,199.69
GBPJPY,20250922,221700,199.68,199.68,199.68,199.68
GBPJPY,20250922,221800,199.68,199.68,199.68,199.68
GBPJPY,20250922,221900,199.68,199.68,199.68,199.68
GBPJPY,20250922,222000,199.69,199.69,199.68,199.68
GBPJPY,20250922,222100,199.69,199.70,199.69,199.69
GBPJPY,20250922,222200,199.68,199.68,199.68,199.68
GBPJPY,20250922,222300,199.68,199.68,199.68,199.68
GBPJPY,20250922,222400,199.68,199.69,199.68,199.69
GBPJPY,20250922,222500,199.69,199.69,199.69,199.69
GBPJPY,20250922,222600,199.68,199.68,199.68,199.68
GBPJPY,20250922,222700,199.68,199.68,199.67,199.67
GBPJPY,20250922,222800,199.67,199.67,199.67,199.67
GBPJPY,20250922,222900,199.67,199.67,199.67,199.67
GBPJPY,20250922,223000,199.67,199.67,199.67,199.67
GBPJPY,20250922,223100,199.68,199.68,199.67,199.67
GBPJPY,20250922,223200,199.67,199.67,199.67,199.67
GBPJPY,20250922,223300,199.67,199.67,199.67,199.67
GBPJPY,20250922,223400,199.67,199.67,199.67,199.67
GBPJPY,20250922,223500,199.67,199.67,199.67,199.67
GBPJPY,20250922,223600,199.67,199.67,199.67,199.67
GBPJPY,20250922,223700,199.68,199.68,199.67,199.67
GBPJPY,20250922,223800,199.67,199.67,199.67,199.67
GBPJPY,20250922,223900,199.67,199.67,199.67,199.67
GBPJPY,20250922,224000,199.68,199.68,199.67,199.67
GBPJPY,20250922,224100,199.68,199.68,199.68,199.68
GBPJPY,20250922,224200,199.68,199.68,199.67,199.67
GBPJPY,20250922,224300,199.67,199.67,199.67,199.67
GBPJPY,20250922,224400,199.66,199.66,199.66,199.66
GBPJPY,20250922,224500,199.66,199.66,199.65,199.65
GBPJPY,20250922,224600,199.65,199.65,199.64,199.64
GBPJPY,20250922,224700,199.64,199.64,199.64,199.64
GBPJPY,20250922,224800,199.64,199.64,199.64,199.64
GBPJPY,20250922,224900,199.63,199.63,199.63,199.63
GBPJPY,20250922,225000,199.63,199.63,199.63,199.63
GBPJPY,20250922,225100,199.63,199.63,199.63,199.63
GBPJPY,20250922,225200,199.63,199.63,199.62,199.62
GBPJPY,20250922,225300,199.61,199.61,199.61,199.61
GBPJPY,20250922,225400,199.60,199.60,199.60,199.60
GBPJPY,20250922,225500,199.61,199.61,199.60,199.60
GBPJPY,20250922,225600,199.61,199.61,199.61,199.61
GBPJPY,20250922,225700,199.61,199.61,199.61,199.61
GBPJPY,20250922,225800,199.61,199.61,199.60,199.61
GBPJPY,20250922,225900,199.60,199.60,199.59,199.59
GBPJPY,20250922,230000,199.58,199.60,199.58,199.60
GBPJPY,20250922,230100,199.61,199.61,199.59,199.59
GBPJPY,20250922,230200,199.59,199.59,199.57,199.57
GBPJPY,20250922,230300,199.57,199.57,199.57,199.57
GBPJPY,20250922,230400,199.57,199.57,199.57,199.57
GBPJPY,20250922,230500,199.51,199.54,199.51,199.54
GBPJPY,20250922,230600,199.57,199.71,199.57,199.70
GBPJPY,20250922,230700,199.69,199.69,199.66,199.67
GBPJPY,20250922,230800,199.65,199.65,199.57,199.57
GBPJPY,20250922,230900,199.56,199.58,199.56,199.58
GBPJPY,20250922,231000,199.60,199.62,199.60,199.61
GBPJPY,20250922,231100,199.58,199.58,199.58,199.58
GBPJPY,20250922,231200,199.59,199.61,199.59,199.61
GBPJPY,20250922,231300,199.59,199.59,199.59,199.59
GBPJPY,20250922,231400,199.58,199.61,199.58,199.61
GBPJPY,20250922,231500,199.61,199.61,199.61,199.61
GBPJPY,20250922,231600,199.54,199.58,199.54,199.58
GBPJPY,20250922,231700,199.58,199.58,199.58,199.58
GBPJPY,20250922,231800,199.57,199.59,199.55,199.55
GBPJPY,20250922,231900,199.54,199.54,199.54,199.54
GBPJPY,20250922,232000,199.54,199.58,199.54,199.58
GBPJPY,20250922,232100,199.57,199.58,199.57,199.58
GBPJPY,20250922,232200,199.58,199.58,199.57,199.57
GBPJPY,20250922,232300,199.58,199.58,199.57,199.57
GBPJPY,20250922,232400,199.56,199.57,199.56,199.57
GBPJPY,20250922,232500,199.56,199.59,199.56,199.59
GBPJPY,20250922,232600,199.58,199.58,199.58,199.58
GBPJPY,20250922,232700,199.58,199.61,199.58,199.61
GBPJPY,20250922,232800,199.61,199.61,199.61,199.61
GBPJPY,20250922,232900,199.61,199.61,199.60,199.61
GBPJPY,20250922,233000,199.61,199.61,199.61,199.61
GBPJPY,20250922,233100,199.62,199.62,199.61,199.61
GBPJPY,20250922,233200,199.61,199.61,199.61,199.61
GBPJPY,20250922,233300,199.61,199.61,199.61,199.61
GBPJPY,20250922,233400,199.61,199.61,199.61,199.61
GBPJPY,20250922,233500,199.61,199.61,199.61,199.61
GBPJPY,20250922,233600,199.61,199.61,199.61,199.61
GBPJPY,20250922,233700,199.62,199.62,199.61,199.61
GBPJPY,20250922,233800,199.61,199.61,199.61,199.61
GBPJPY,20250922,233900,199.61,199.62,199.61,199.61
GBPJPY,20250922,234000,199.61,199.61,199.61,199.61
GBPJPY,20250922,234100,199.61,199.61,199.61,199.61
GBPJPY,20250922,234200,199.60,199.61,199.60,199.60
GBPJPY,20250922,234300,199.60,199.60,199.60,199.60
GBPJPY,20250922,234400,199.60,199.60,199.60,199.60
GBPJPY,20250922,234500,199.59,199.60,199.59,199.60
GBPJPY,20250922,234600,199.60,199.60,199.59,199.59
GBPJPY,20250922,234700,199.60,199.60,199.60,199.60
GBPJPY,20250922,234800,199.60,199.61,199.60,199.61
GBPJPY,20250922,234900,199.60,199.60,199.60,199.60
GBPJPY,20250922,235000,199.60,199.61,199.59,199.60
GBPJPY,20250922,235100,199.60,199.60,199.60,199.60
GBPJPY,20250922,235200,199.60,199.60,199.60,199.60
GBPJPY,20250922,235300,199.60,199.60,199.60,199.60
GBPJPY,20250922,235400,199.61,199.61,199.60,199.60
GBPJPY,20250922,235500,199.61,199.61,199.60,199.61
GBPJPY,20250922,235600,199.60,199.61,199.60,199.61
GBPJPY,20250922,235700,199.60,199.61,199.60,199.60
GBPJPY,20250922,235800,199.59,199.60,199.59,199.60
GBPJPY,20250922,235900,199.59,199.61,199.59,199.60
GBPJPY,20250923,000000,199.61,199.61,199.60,199.60
CHFJPY,20250922,000100,186.14,186.14,185.90,185.90
CHFJPY,20250922,000200,185.91,185.93,185.89,185.89
CHFJPY,20250922,000300,185.88,185.93,185.88,185.91
CHFJPY,20250922,000400,185.90,185.93,185.90,185.93
CHFJPY,20250922,000500,185.94,185.95,185.93,185.93
CHFJPY,20250922,000600,185.92,185.92,185.90,185.90
CHFJPY,20250922,000700,185.91,185.91,185.89,185.89
CHFJPY,20250922,000800,185.90,185.94,185.89,185.94
CHFJPY,20250922,000900,185.93,185.95,185.93,185.93
CHFJPY,20250922,001000,185.92,185.92,185.92,185.92
CHFJPY,20250922,001100,185.92,185.95,185.92,185.93
CHFJPY,20250922,001200,185.92,185.92,185.91,185.92
CHFJPY,20250922,001300,185.91,185.91,185.90,185.91
CHFJPY,20250922,001400,185.92,185.94,185.92,185.93
CHFJPY,20250922,001500,185.93,185.93,185.93,185.93
CHFJPY,20250922,001600,185.92,185.93,185.92,185.93
CHFJPY,20250922,001700,185.92,185.92,185.92,185.92
CHFJPY,20250922,001800,185.93,185.93,185.93,185.93
CHFJPY,20250922,001900,185.94,185.94,185.92,185.92
CHFJPY,20250922,002000,185.91,185.91,185.90,185.90
CHFJPY,20250922,002100,185.90,185.90,185.90,185.90
CHFJPY,20250922,002200,185.90,185.90,185.90,185.90
CHFJPY,20250922,002300,185.91,185.91,185.90,185.90
CHFJPY,20250922,002400,185.90,185.90,185.90,185.90
CHFJPY,20250922,002500,185.91,185.91,185.91,185.91
CHFJPY,20250922,002600,185.90,185.90,185.90,185.90
CHFJPY,20250922,002700,185.90,185.90,185.90,185.90
CHFJPY,20250922,002800,185.91,185.92,185.91,185.91
CHFJPY,20250922,002900,185.92,185.92,185.92,185.92
CHFJPY,20250922,003000,185.92,185.92,185.90,185.90
CHFJPY,20250922,003100,185.90,185.91,185.90,185.90
CHFJPY,20250922,003200,185.91,185.92,185.91,185.92
CHFJPY,20250922,003300,185.93,185.93,185.92,185.92
CHFJPY,20250922,003400,185.92,185.92,185.91,185.91
CHFJPY,20250922,003500,185.91,185.91,185.91,185.91
CHFJPY,20250922,003600,185.91,185.91,185.91,185.91
CHFJPY,20250922,003700,185.91,185.91,185.91,185.91
CHFJPY,20250922,003800,185.91,185.91,185.91,185.91
CHFJPY,20250922,003900,185.92,185.92,185.92,185.92
CHFJPY,20250922,004000,185.92,185.92,185.92,185.92
CHFJPY,20250922,004100,185.92,185.92,185.92,185.92
CHFJPY,20250922,004200,185.92,185.92,185.91,185.91
CHFJPY,20250922,004300,185.90,185.90,185.90,185.90
CHFJPY,20250922,004400,185.90,185.90,185.88,185.89
CHFJPY,20250922,004500,185.89,185.89,185.89,185.89
CHFJPY,20250922,004600,185.89,185.89,185.89,185.89
CHFJPY,20250922,004700,185.89,185.90,185.89,185.90
CHFJPY,20250922,004800,185.91,185.91,185.90,185.90
CHFJPY,20250922,004900,185.91,185.91,185.90,185.90
CHFJPY,20250922,005000,185.89,185.90,185.89,185.90
CHFJPY,20250922,005100,185.91,185.91,185.91,185.91
CHFJPY,20250922,005200,185.91,185.91,185.91,185.91
CHFJPY,20250922,005300,185.91,185.92,185.91,185.92
CHFJPY,20250922,005400,185.91,185.91,185.91,185.91
CHFJPY,20250922,005500,185.91,185.91,185.91,185.91
CHFJPY,20250922,005600,185.93,185.93,185.93,185.93
CHFJPY,20250922,005700,185.93,185.93,185.93,185.93
CHFJPY,20250922,005800,185.94,185.95,185.94,185.94
CHFJPY,20250922,005900,185.93,185.93,185.90,185.90
CHFJPY,20250922,010000,185.90,185.91,185.90,185.91
CHFJPY,20250922,010100,185.91,185.91,185.91,185.91
CHFJPY,20250922,010200,185.92,185.92,185.92,185.92
CHFJPY,20250922,010300,185.92,185.92,185.92,185.92
CHFJPY,20250922,010400,185.92,185.92,185.92,185.92
CHFJPY,20250922,010500,185.90,185.91,185.90,185.90
CHFJPY,20250922,010600,185.90,185.90,185.90,185.90
CHFJPY,20250922,010700,185.90,185.90,185.90,185.90
CHFJPY,20250922,010800,185.91,185.91,185.91,185.91
CHFJPY,20250922,010900,185.90,185.90,185.90,185.90
CHFJPY,20250922,011000,185.90,185.91,185.90,185.91
CHFJPY,20250922,011100,185.92,185.93,185.92,185.92
CHFJPY,20250922,011200,185.91,185.93,185.91,185.93
CHFJPY,20250922,011300,185.93,185.93,185.92,185.92
CHFJPY,20250922,011400,185.93,185.93,185.93,185.93
CHFJPY,20250922,011500,185.93,185.93,185.93,185.93
CHFJPY,20250922,011600,185.93,185.93,185.93,185.93
CHFJPY,20250922,011700,185.93,185.93,185.91,185.91
CHFJPY,20250922,011800,185.90,185.90,185.90,185.90
CHFJPY,20250922,011900,185.90,185.90,185.90,185.90
CHFJPY,20250922,012000,185.90,185.90,185.90,185.90
CHFJPY,20250922,012100,185.90,185.91,185.90,185.91
CHFJPY,20250922,012200,185.91,185.91,185.91,185.91
CHFJPY,20250922,012300,185.91,185.92,185.91,185.92
CHFJPY,20250922,012400,185.93,185.93,185.93,185.93
CHFJPY,20250922,012500,185.94,185.94,185.94,185.94
CHFJPY,20250922,012600,185.94,185.94,185.93,185.93
CHFJPY,20250922,012700,185.93,185.93,185.93,185.93
CHFJPY,20250922,012800,185.93,185.93,185.93,185.93
CHFJPY,20250922,012900,185.94,185.95,185.94,185.95
CHFJPY,20250922,013000,185.93,185.95,185.93,185.95
CHFJPY,20250922,013100,185.94,185.95,185.92,185.92
CHFJPY,20250922,013200,185.92,185.92,185.92,185.92
CHFJPY,20250922,013300,185.91,185.91,185.90,185.90
CHFJPY,20250922,013400,185.90,185.92,185.90,185.92
CHFJPY,20250922,013500,185.92,185.92,185.92,185.92
CHFJPY,20250922,013600,185.92,185.92,185.92,185.92
CHFJPY,20250922,013700,185.92,185.92,185.92,185.92
CHFJPY,20250922,013800,185.92,185.93,185.92,185.93
CHFJPY,20250922,013900,185.94,185.94,185.93,185.93
CHFJPY,20250922,014000,185.94,185.94,185.93,185.93
CHFJPY,20250922,014100,185.94,185.95,185.94,185.95
CHFJPY,20250922,014200,185.95,185.95,185.95,185.95
CHFJPY,20250922,014300,185.95,185.96,185.95,185.95
CHFJPY,20250922,014400,185.94,185.95,185.94,185.95
CHFJPY,20250922,014500,185.95,185.95,185.95,185.95
CHFJPY,20250922,014600,185.94,185.96,185.94,185.95
CHFJPY,20250922,014700,185.96,185.97,185.96,185.97
CHFJPY,20250922,014800,185.97,185.97,185.96,185.96
CHFJPY,20250922,014900,185.96,185.97,185.96,185.97
CHFJPY,20250922,015000,185.96,185.96,185.96,185.96
CHFJPY,20250922,015100,185.96,185.96,185.96,185.96
CHFJPY,20250922,015200,185.96,185.96,185.96,185.96
CHFJPY,20250922,015300,185.96,185.96,185.96,185.96
CHFJPY,20250922,015400,185.96,185.97,185.96,185.97
CHFJPY,20250922,015500,185.98,185.98,185.97,185.98
CHFJPY,20250922,015600,185.98,185.98,185.98,185.98
CHFJPY,20250922,015700,185.98,185.99,185.98,185.99
CHFJPY,20250922,015800,185.98,185.98,185.98,185.98
CHFJPY,20250922,015900,185.99,185.99,185.98,185.98
CHFJPY,20250922,020000,185.97,185.97,185.97,185.97
CHFJPY,20250922,020100,185.98,185.98,185.96,185.96
CHFJPY,20250922,020200,185.97,185.98,185.97,185.97
CHFJPY,20250922,020300,185.96,185.98,185.96,185.98
CHFJPY,20250922,020400,185.98,185.98,185.97,185.97
CHFJPY,20250922,020500,185.96,185.97,185.96,185.97
CHFJPY,20250922,020600,185.98,185.98,185.98,185.98
CHFJPY,20250922,020700,185.97,185.97,185.95,185.95
CHFJPY,20250922,020800,185.96,185.99,185.96,185.99
CHFJPY,20250922,020900,185.98,185.98,185.97,185.97
CHFJPY,20250922,021000,185.96,185.97,185.96,185.97
CHFJPY,20250922,021100,185.96,185.96,185.91,185.91
CHFJPY,20250922,021200,185.92,185.92,185.92,185.92
CHFJPY,20250922,021300,185.91,185.92,185.91,185.91
CHFJPY,20250922,021400,185.92,185.92,185.91,185.91
CHFJPY,20250922,021500,185.90,185.90,185.90,185.90
CHFJPY,20250922,021600,185.90,185.92,185.90,185.92
CHFJPY,20250922,021700,185.93,185.93,185.92,185.92
CHFJPY,20250922,021800,185.93,185.94,185.93,185.93
CHFJPY,20250922,021900,185.92,185.92,185.91,185.91
CHFJPY,20250922,022000,185.90,185.90,185.90,185.90
CHFJPY,20250922,022100,185.89,185.89,185.87,185.89
CHFJPY,20250922,022200,185.89,185.89,185.89,185.89
CHFJPY,20250922,022300,185.90,185.90,185.90,185.90
CHFJPY,20250922,022400,185.90,185.90,185.89,185.90
CHFJPY,20250922,022500,185.90,185.90,185.90,185.90
CHFJPY,20250922,022600,185.91,185.92,185.89,185.90
CHFJPY,20250922,022700,185.89,185.93,185.89,185.93
CHFJPY,20250922,022800,185.92,185.93,185.92,185.92
CHFJPY,20250922,022900,185.93,185.94,185.93,185.94
CHFJPY,20250922,023000,185.95,185.96,185.93,185.96
CHFJPY,20250922,023100,185.96,185.96,185.96,185.96
CHFJPY,20250922,023200,185.95,185.95,185.94,185.94
CHFJPY,20250922,023300,185.94,185.94,185.93,185.93
CHFJPY,20250922,023400,185.94,185.96,185.94,185.96
CHFJPY,20250922,023500,185.96,185.97,185.96,185.97
CHFJPY,20250922,023600,185.97,185.97,185.96,185.96
CHFJPY,20250922,023700,185.95,185.95,185.94,185.95
CHFJPY,20250922,023800,185.95,185.95,185.95,185.95
CHFJPY,20250922,023900,185.95,185.95,185.95,185.95
CHFJPY,20250922,024000,185.95,185.95,185.95,185.95
CHFJPY,20250922,024100,185.93,185.96,185.93,185.94
CHFJPY,20250922,024200,185.95,185.96,185.95,185.95
CHFJPY,20250922,024300,185.96,185.96,185.95,185.95
CHFJPY,20250922,024400,185.94,185.94,185.93,185.93
CHFJPY,20250922,024500,185.94,185.95,185.94,185.95
CHFJPY,20250922,024600,185.95,185.95,185.95,185.95
CHFJPY,20250922,024700,185.94,185.95,185.94,185.95
CHFJPY,20250922,024800,185.95,185.95,185.95,185.95
CHFJPY,20250922,024900,185.94,185.95,185.90,185.90
CHFJPY,20250922,025000,185.92,185.94,185.92,185.94
CHFJPY,20250922,025100,185.93,185.93,185.90,185.92
CHFJPY,20250922,025200,185.93,185.95,185.93,185.93
CHFJPY,20250922,025300,185.93,185.93,185.91,185.91
CHFJPY,20250922,025400,185.90,185.90,185.90,185.90
CHFJPY,20250922,025500,185.89,185.96,185.89,185.95
CHFJPY,20250922,025600,185.96,185.97,185.95,185.95
CHFJPY,20250922,025700,185.96,185.99,185.96,185.97
CHFJPY,20250922,025800,185.98,185.98,185.97,185.97
CHFJPY,20250922,025900,185.98,185.99,185.98,185.99
CHFJPY,20250922,030000,186.00,186.00,185.97,185.97
CHFJPY,20250922,030100,185.96,186.00,185.96,186.00
CHFJPY,20250922,030200,186.01,186.04,186.00,186.04
CHFJPY,20250922,030300,186.05,186.07,186.05,186.05
CHFJPY,20250922,030400,186.04,186.05,186.02,186.04
CHFJPY,20250922,030500,186.05,186.05,186.03,186.04
CHFJPY,20250922,030600,186.03,186.03,186.02,186.02
CHFJPY,20250922,030700,186.03,186.03,186.01,186.02
CHFJPY,20250922,030800,186.01,186.01,186.00,186.00
CHFJPY,20250922,030900,186.01,186.02,186.01,186.02
CHFJPY,20250922,031000,186.01,186.01,185.97,185.98
CHFJPY,20250922,031100,185.97,185.97,185.96,185.97
CHFJPY,20250922,031200,185.98,186.00,185.98,186.00
CHFJPY,20250922,031300,186.01,186.01,186.00,186.00
CHFJPY,20250922,031400,186.01,186.04,186.01,186.04
CHFJPY,20250922,031500,186.03,186.03,186.01,186.01
CHFJPY,20250922,031600,186.02,186.03,186.00,186.01
CHFJPY,20250922,031700,186.00,186.00,185.99,185.99
CHFJPY,20250922,031800,186.00,186.01,186.00,186.01
CHFJPY,20250922,031900,186.02,186.04,186.02,186.02
CHFJPY,20250922,032000,186.01,186.02,186.00,186.00
CHFJPY,20250922,032100,186.01,186.02,186.01,186.02
CHFJPY,20250922,032200,186.02,186.02,186.02,186.02
CHFJPY,20250922,032300,186.01,186.01,186.00,186.01
CHFJPY,20250922,032400,186.01,186.01,186.01,186.01
CHFJPY,20250922,032500,186.02,186.03,186.02,186.02
CHFJPY,20250922,032600,186.01,186.01,186.00,186.01
CHFJPY,20250922,032700,186.02,186.02,186.00,186.00
CHFJPY,20250922,032800,185.99,185.99,185.99,185.99
CHFJPY,20250922,032900,186.00,186.00,185.99,185.99
CHFJPY,20250922,033000,185.98,185.99,185.97,185.99
CHFJPY,20250922,033100,186.00,186.01,186.00,186.01
CHFJPY,20250922,033200,186.00,186.00,185.99,186.00
CHFJPY,20250922,033300,186.01,186.01,186.00,186.01
CHFJPY,20250922,033400,186.01,186.02,186.01,186.02
CHFJPY,20250922,033500,186.03,186.03,186.02,186.02
CHFJPY,20250922,033600,186.01,186.02,186.01,186.01
CHFJPY,20250922,033700,186.02,186.02,186.02,186.02
CHFJPY,20250922,033800,186.02,186.05,186.02,186.05
CHFJPY,20250922,033900,186.05,186.06,186.05,186.06
CHFJPY,20250922,034000,186.06,186.06,186.06,186.06
CHFJPY,20250922,034100,186.05,186.07,186.03,186.05
CHFJPY,20250922,034200,186.04,186.04,186.03,186.03
CHFJPY,20250922,034300,186.02,186.03,186.02,186.03
CHFJPY,20250922,034400,186.04,186.04,186.02,186.02
CHFJPY,20250922,034500,186.03,186.05,186.03,186.03
CHFJPY,20250922,034600,186.04,186.04,186.04,186.04
CHFJPY,20250922,034700,186.04,186.04,186.02,186.02
CHFJPY,20250922,034800,186.01,186.02,186.01,186.02
CHFJPY,20250922,034900,186.01,186.04,186.01,186.03
CHFJPY,20250922,035000,186.02,186.03,186.01,186.02
CHFJPY,20250922,035100,186.01,186.01,186.01,186.01
CHFJPY,20250922,035200,186.01,186.01,186.00,186.00
CHFJPY,20250922,035300,185.99,185.99,185.99,185.99
CHFJPY,20250922,035400,185.99,186.00,185.99,186.00
CHFJPY,20250922,035500,185.99,186.00,185.99,185.99
CHFJPY,20250922,035600,186.00,186.00,186.00,186.00
CHFJPY,20250922,035700,186.00,186.00,186.00,186.00
CHFJPY,20250922,035800,186.00,186.00,185.99,186.00
CHFJPY,20250922,035900,186.01,186.02,186.01,186.02
CHFJPY,20250922,040000,186.02,186.02,186.02,186.02
CHFJPY,20250922,040100,186.01,186.02,186.01,186.02
CHFJPY,20250922,040200,186.03,186.03,186.03,186.03
CHFJPY,20250922,040300,186.03,186.03,186.03,186.03
CHFJPY,20250922,040400,186.04,186.05,186.03,186.03
CHFJPY,20250922,040500,186.03,186.03,186.03,186.03
CHFJPY,20250922,040600,186.02,186.02,186.02,186.02
CHFJPY,20250922,040700,186.02,186.04,186.02,186.04
CHFJPY,20250922,040800,186.05,186.05,186.02,186.03
CHFJPY,20250922,040900,186.04,186.04,186.01,186.01
CHFJPY,20250922,041000,186.01,186.01,186.01,186.01
CHFJPY,20250922,041100,186.02,186.04,186.02,186.04
CHFJPY,20250922,041200,186.05,186.07,186.05,186.07
CHFJPY,20250922,041300,186.08,186.12,186.08,186.10
CHFJPY,20250922,041400,186.10,186.10,186.10,186.10
CHFJPY,20250922,041500,186.09,186.09,186.09,186.09
CHFJPY,20250922,041600,186.10,186.13,186.10,186.13
CHFJPY,20250922,041700,186.14,186.14,186.11,186.11
CHFJPY,20250922,041800,186.10,186.13,186.10,186.13
CHFJPY,20250922,041900,186.12,186.12,186.12,186.12
CHFJPY,20250922,042000,186.12,186.12,186.10,186.10
CHFJPY,20250922,042100,186.09,186.10,186.09,186.10
CHFJPY,20250922,042200,186.10,186.10,186.10,186.10
CHFJPY,20250922,042300,186.10,186.10,186.10,186.10
CHFJPY,20250922,042400,186.11,186.11,186.10,186.10
CHFJPY,20250922,042500,186.11,186.11,186.11,186.11
CHFJPY,20250922,042600,186.11,186.11,186.10,186.10
CHFJPY,20250922,042700,186.10,186.10,186.10,186.10
CHFJPY,20250922,042800,186.09,186.09,186.08,186.09
CHFJPY,20250922,042900,186.10,186.10,186.10,186.10
CHFJPY,20250922,043000,186.11,186.11,186.08,186.08
CHFJPY,20250922,043100,186.07,186.07,186.07,186.07
CHFJPY,20250922,043200,186.07,186.07,186.07,186.07
CHFJPY,20250922,043300,186.07,186.07,186.07,186.07
CHFJPY,20250922,043400,186.08,186.08,186.08,186.08
CHFJPY,20250922,043500,186.09,186.09,186.09,186.09
CHFJPY,20250922,043600,186.08,186.08,186.08,186.08
CHFJPY,20250922,043700,186.08,186.08,186.08,186.08
CHFJPY,20250922,043800,186.08,186.09,186.08,186.09
CHFJPY,20250922,043900,186.10,186.10,186.09,186.09
CHFJPY,20250922,044000,186.09,186.09,186.09,186.09
CHFJPY,20250922,044100,186.10,186.10,186.08,186.08
CHFJPY,20250922,044200,186.09,186.09,186.09,186.09
CHFJPY,20250922,044300,186.09,186.09,186.08,186.09
CHFJPY,20250922,044400,186.09,186.09,186.09,186.09
CHFJPY,20250922,044500,186.08,186.10,186.08,186.10
CHFJPY,20250922,044600,186.11,186.12,186.11,186.12
CHFJPY,20250922,044700,186.13,186.13,186.12,186.12
CHFJPY,20250922,044800,186.11,186.12,186.11,186.12
CHFJPY,20250922,044900,186.11,186.11,186.10,186.10
CHFJPY,20250922,045000,186.09,186.09,186.08,186.09
CHFJPY,20250922,045100,186.09,186.09,186.09,186.09
CHFJPY,20250922,045200,186.10,186.10,186.08,186.08
CHFJPY,20250922,045300,186.08,186.09,186.08,186.08
CHFJPY,20250922,045400,186.09,186.09,186.09,186.09
CHFJPY,20250922,045500,186.09,186.09,186.09,186.09
CHFJPY,20250922,045600,186.09,186.09,186.08,186.09
CHFJPY,20250922,045700,186.08,186.08,186.07,186.08
CHFJPY,20250922,045800,186.09,186.10,186.09,186.10
CHFJPY,20250922,045900,186.09,186.10,186.09,186.09
CHFJPY,20250922,050000,186.10,186.10,186.10,186.10
CHFJPY,20250922,050100,186.11,186.12,186.11,186.12
CHFJPY,20250922,050200,186.13,186.13,186.10,186.11
CHFJPY,20250922,050300,186.12,186.12,186.11,186.11
CHFJPY,20250922,050400,186.12,186.13,186.12,186.13
CHFJPY,20250922,050500,186.13,186.13,186.12,186.12
CHFJPY,20250922,050600,186.13,186.14,186.13,186.14
CHFJPY,20250922,050700,186.13,186.13,186.13,186.13
CHFJPY,20250922,050800,186.14,186.14,186.14,186.14
CHFJPY,20250922,050900,186.14,186.14,186.14,186.14
CHFJPY,20250922,051000,186.14,186.14,186.13,186.13
CHFJPY,20250922,051100,186.13,186.14,186.13,186.14
CHFJPY,20250922,051200,186.13,186.13,186.12,186.12
CHFJPY,20250922,051300,186.12,186.12,186.12,186.12
CHFJPY,20250922,051400,186.11,186.11,186.11,186.11
CHFJPY,20250922,051500,186.12,186.12,186.11,186.11
CHFJPY,20250922,051600,186.11,186.11,186.11,186.11
CHFJPY,20250922,051700,186.11,186.11,186.11,186.11
CHFJPY,20250922,051800,186.10,186.10,186.10,186.10
CHFJPY,20250922,051900,186.11,186.12,186.11,186.12
CHFJPY,20250922,052000,186.13,186.13,186.12,186.12
CHFJPY,20250922,052100,186.12,186.12,186.12,186.12
CHFJPY,20250922,052200,186.11,186.11,186.11,186.11
CHFJPY,20250922,052300,186.11,186.11,186.11,186.11
CHFJPY,20250922,052400,186.12,186.12,186.12,186.12
CHFJPY,20250922,052500,186.11,186.11,186.11,186.11
CHFJPY,20250922,052600,186.11,186.11,186.11,186.11
CHFJPY,20250922,052700,186.11,186.11,186.11,186.11
CHFJPY,20250922,052800,186.12,186.12,186.12,186.12
CHFJPY,20250922,052900,186.12,186.14,186.12,186.14
CHFJPY,20250922,053000,186.13,186.13,186.13,186.13
CHFJPY,20250922,053100,186.13,186.13,186.13,186.13
CHFJPY,20250922,053200,186.13,186.13,186.13,186.13
CHFJPY,20250922,053300,186.13,186.13,186.12,186.12
CHFJPY,20250922,053400,186.13,186.13,186.12,186.12
CHFJPY,20250922,053500,186.13,186.13,186.13,186.13
CHFJPY,20250922,053600,186.14,186.15,186.14,186.14
CHFJPY,20250922,053700,186.15,186.15,186.14,186.14
CHFJPY,20250922,053800,186.13,186.14,186.13,186.14
CHFJPY,20250922,053900,186.14,186.14,186.13,186.13
CHFJPY,20250922,054000,186.14,186.14,186.14,186.14
CHFJPY,20250922,054100,186.14,186.14,186.12,186.12
CHFJPY,20250922,054200,186.11,186.11,186.10,186.10
CHFJPY,20250922,054300,186.10,186.10,186.10,186.10
CHFJPY,20250922,054400,186.10,186.10,186.10,186.10
CHFJPY,20250922,054500,186.10,186.10,186.10,186.10
CHFJPY,20250922,054600,186.11,186.13,186.11,186.13
CHFJPY,20250922,054700,186.12,186.12,186.12,186.12
CHFJPY,20250922,054800,186.12,186.12,186.12,186.12
CHFJPY,20250922,054900,186.12,186.12,186.10,186.10
CHFJPY,20250922,055000,186.10,186.10,186.10,186.10
CHFJPY,20250922,055100,186.10,186.10,186.10,186.10
CHFJPY,20250922,055200,186.10,186.10,186.10,186.10
CHFJPY,20250922,055300,186.10,186.10,186.10,186.10
CHFJPY,20250922,055400,186.10,186.10,186.10,186.10
CHFJPY,20250922,055500,186.11,186.11,186.10,186.11
CHFJPY,20250922,055600,186.11,186.11,186.11,186.11
CHFJPY,20250922,055700,186.11,186.11,186.11,186.11
CHFJPY,20250922,055800,186.11,186.11,186.11,186.11
CHFJPY,20250922,055900,186.10,186.10,186.09,186.09
CHFJPY,20250922,060000,186.10,186.10,186.09,186.09
CHFJPY,20250922,060100,186.09,186.10,186.09,186.09
CHFJPY,20250922,060200,186.08,186.08,186.08,186.08
CHFJPY,20250922,060300,186.08,186.08,186.08,186.08
CHFJPY,20250922,060400,186.09,186.10,186.09,186.09
CHFJPY,20250922,060500,186.09,186.09,186.09,186.09
CHFJPY,20250922,060600,186.08,186.09,186.08,186.08
CHFJPY,20250922,060700,186.08,186.08,186.08,186.08
CHFJPY,20250922,060800,186.07,186.07,186.07,186.07
CHFJPY,20250922,060900,186.07,186.07,186.07,186.07
CHFJPY,20250922,061000,186.08,186.08,186.07,186.07
CHFJPY,20250922,061100,186.07,186.07,186.07,186.07
CHFJPY,20250922,061200,186.07,186.07,186.07,186.07
CHFJPY,20250922,061300,186.07,186.07,186.07,186.07
CHFJPY,20250922,061400,186.07,186.07,186.07,186.07
CHFJPY,20250922,061500,186.08,186.08,186.08,186.08
CHFJPY,20250922,061600,186.08,186.08,186.08,186.08
CHFJPY,20250922,061700,186.08,186.08,186.08,186.08
CHFJPY,20250922,061800,186.08,186.08,186.08,186.08
CHFJPY,20250922,061900,186.08,186.08,186.08,186.08
CHFJPY,20250922,062000,186.09,186.10,186.09,186.10
CHFJPY,20250922,062100,186.09,186.09,186.07,186.07
CHFJPY,20250922,062200,186.07,186.07,186.07,186.07
CHFJPY,20250922,062300,186.07,186.07,186.07,186.07
CHFJPY,20250922,062400,186.06,186.06,186.06,186.06
CHFJPY,20250922,062500,186.06,186.06,186.04,186.04
CHFJPY,20250922,062600,186.04,186.05,186.04,186.04
CHFJPY,20250922,062700,186.04,186.05,186.04,186.05
CHFJPY,20250922,062800,186.06,186.06,186.06,186.06
CHFJPY,20250922,062900,186.06,186.06,186.05,186.05
CHFJPY,20250922,063000,186.06,186.06,186.06,186.06
CHFJPY,20250922,063100,186.06,186.08,186.06,186.07
CHFJPY,20250922,063200,186.06,186.06,186.06,186.06
CHFJPY,20250922,063300,186.06,186.06,186.06,186.06
CHFJPY,20250922,063400,186.07,186.07,186.07,186.07
CHFJPY,20250922,063500,186.07,186.07,186.07,186.07
CHFJPY,20250922,063600,186.07,186.07,186.07,186.07
CHFJPY,20250922,063700,186.07,186.07,186.05,186.05
CHFJPY,20250922,063800,186.05,186.05,186.05,186.05
CHFJPY,20250922,063900,186.05,186.05,186.04,186.04
CHFJPY,20250922,064000,186.05,186.05,186.04,186.04
CHFJPY,20250922,064100,186.04,186.04,186.03,186.03
CHFJPY,20250922,064200,186.03,186.03,186.03,186.03
CHFJPY,20250922,064300,186.03,186.03,186.03,186.03
CHFJPY,20250922,064400,186.04,186.04,186.04,186.04
CHFJPY,20250922,064500,186.04,186.04,186.04,186.04
CHFJPY,20250922,064600,186.04,186.04,186.04,186.04
CHFJPY,20250922,064700,186.04,186.04,186.03,186.03
CHFJPY,20250922,064800,186.03,186.03,186.03,186.03
CHFJPY,20250922,064900,186.03,186.03,186.02,186.02
CHFJPY,20250922,065000,186.02,186.02,186.02,186.02
CHFJPY,20250922,065100,186.03,186.03,186.03,186.03
CHFJPY,20250922,065200,186.03,186.03,186.02,186.02
CHFJPY,20250922,065300,186.03,186.03,186.03,186.03
CHFJPY,20250922,065400,186.03,186.03,186.03,186.03
CHFJPY,20250922,065500,186.03,186.03,186.03,186.03
CHFJPY,20250922,065600,186.03,186.03,186.03,186.03
CHFJPY,20250922,065700,186.03,186.03,186.02,186.02
CHFJPY,20250922,065800,186.03,186.04,186.03,186.04
CHFJPY,20250922,065900,186.03,186.03,186.00,186.02
CHFJPY,20250922,070000,186.02,186.02,186.02,186.02
CHFJPY,20250922,070100,186.03,186.03,186.02,186.02
CHFJPY,20250922,070200,186.01,186.01,186.01,186.01
CHFJPY,20250922,070300,186.02,186.02,186.01,186.02
CHFJPY,20250922,070400,186.03,186.03,186.01,186.01
CHFJPY,20250922,070500,186.00,186.00,186.00,186.00
CHFJPY,20250922,070600,186.00,186.01,186.00,186.01
CHFJPY,20250922,070700,185.99,185.99,185.97,185.98
CHFJPY,20250922,070800,185.99,185.99,185.99,185.99
CHFJPY,20250922,070900,185.99,186.00,185.99,186.00
CHFJPY,20250922,071000,186.01,186.01,186.01,186.01
CHFJPY,20250922,071100,186.01,186.01,186.01,186.01
CHFJPY,20250922,071200,186.02,186.03,186.02,186.03
CHFJPY,20250922,071300,186.03,186.04,186.03,186.04
CHFJPY,20250922,071400,186.04,186.04,186.04,186.04
CHFJPY,20250922,071500,186.04,186.05,186.04,186.05
CHFJPY,20250922,071600,186.04,186.04,186.03,186.03
CHFJPY,20250922,071700,186.04,186.05,186.04,186.05
CHFJPY,20250922,071800,186.05,186.05,186.05,186.05
CHFJPY,20250922,071900,186.05,186.05,186.04,186.04
CHFJPY,20250922,072000,186.05,186.05,186.05,186.05
CHFJPY,20250922,072100,186.05,186.05,186.05,186.05
CHFJPY,20250922,072200,186.04,186.04,186.04,186.04
CHFJPY,20250922,072300,186.03,186.04,186.03,186.04
CHFJPY,20250922,072400,186.03,186.03,186.03,186.03
CHFJPY,20250922,072500,186.02,186.03,186.02,186.03
CHFJPY,20250922,072600,186.04,186.04,186.04,186.04
CHFJPY,20250922,072700,186.04,186.04,186.04,186.04
CHFJPY,20250922,072800,186.04,186.04,186.04,186.04
CHFJPY,20250922,072900,186.04,186.04,186.04,186.04
CHFJPY,20250922,073000,186.04,186.04,186.04,186.04
CHFJPY,20250922,073100,186.04,186.04,186.04,186.04
CHFJPY,20250922,073200,186.05,186.06,186.05,186.05
CHFJPY,20250922,073300,186.05,186.05,186.05,186.05
CHFJPY,20250922,073400,186.05,186.05,186.05,186.05
CHFJPY,20250922,073500,186.05,186.05,186.05,186.05
CHFJPY,20250922,073600,186.04,186.04,186.02,186.03
CHFJPY,20250922,073700,186.03,186.03,186.02,186.02
CHFJPY,20250922,073800,186.03,186.03,186.03,186.03
CHFJPY,20250922,073900,186.03,186.05,186.03,186.04
CHFJPY,20250922,074000,186.03,186.03,186.02,186.02
CHFJPY,20250922,074100,186.03,186.05,186.03,186.05
CHFJPY,20250922,074200,186.04,186.05,186.04,186.05
CHFJPY,20250922,074300,186.05,186.05,186.05,186.05
CHFJPY,20250922,074400,186.05,186.05,186.05,186.05
CHFJPY,20250922,074500,186.04,186.04,186.04,186.04
CHFJPY,20250922,074600,186.04,186.05,186.04,186.05
CHFJPY,20250922,074700,186.04,186.05,186.04,186.05
CHFJPY,20250922,074800,186.05,186.06,186.05,186.06
CHFJPY,20250922,074900,186.07,186.07,186.07,186.07
CHFJPY,20250922,075000,186.07,186.07,186.06,186.07
CHFJPY,20250922,075100,186.06,186.07,186.06,186.07
CHFJPY,20250922,075200,186.07,186.07,186.07,186.07
CHFJPY,20250922,075300,186.07,186.07,186.06,186.06
CHFJPY,20250922,075400,186.07,186.08,186.07,186.08
CHFJPY,20250922,075500,186.08,186.09,186.08,186.09
CHFJPY,20250922,075600,186.08,186.09,186.08,186.09
CHFJPY,20250922,075700,186.10,186.12,186.10,186.12
CHFJPY,20250922,075800,186.11,186.11,186.11,186.11
CHFJPY,20250922,075900,186.12,186.12,186.12,186.12
CHFJPY,20250922,080000,186.12,186.12,186.11,186.12
CHFJPY,20250922,080100,186.13,186.13,186.12,186.12
CHFJPY,20250922,080200,186.11,186.11,186.07,186.07
CHFJPY,20250922,080300,186.06,186.07,186.06,186.06
CHFJPY,20250922,080400,186.07,186.08,186.07,186.08
CHFJPY,20250922,080500,186.07,186.07,186.06,186.07
CHFJPY,20250922,080600,186.08,186.09,186.08,186.08
CHFJPY,20250922,080700,186.08,186.08,186.08,186.08
CHFJPY,20250922,080800,186.09,186.09,186.08,186.09
CHFJPY,20250922,080900,186.08,186.08,186.07,186.07
CHFJPY,20250922,081000,186.06,186.06,186.05,186.05
CHFJPY,20250922,081100,186.04,186.05,186.04,186.04
CHFJPY,20250922,081200,186.05,186.05,186.05,186.05
CHFJPY,20250922,081300,186.05,186.05,186.05,186.05
CHFJPY,20250922,081400,186.04,186.04,186.03,186.03
CHFJPY,20250922,081500,186.04,186.06,186.04,186.06
CHFJPY,20250922,081600,186.07,186.07,186.06,186.06
CHFJPY,20250922,081700,186.06,186.06,186.05,186.05
CHFJPY,20250922,081800,186.06,186.07,186.06,186.07
CHFJPY,20250922,081900,186.06,186.06,186.04,186.06
CHFJPY,20250922,082000,186.06,186.06,186.06,186.06
CHFJPY,20250922,082100,186.05,186.05,186.00,186.00
CHFJPY,20250922,082200,186.01,186.03,186.01,186.02
CHFJPY,20250922,082300,186.03,186.04,186.02,186.02
CHFJPY,20250922,082400,186.02,186.02,186.02,186.02
CHFJPY,20250922,082500,186.01,186.02,186.01,186.02
CHFJPY,20250922,082600,186.01,186.01,186.00,186.00
CHFJPY,20250922,082700,186.01,186.02,186.00,186.00
CHFJPY,20250922,082800,185.99,186.01,185.98,186.01
CHFJPY,20250922,082900,186.00,186.00,185.99,186.00
CHFJPY,20250922,083000,185.99,186.01,185.99,186.01
CHFJPY,20250922,083100,186.02,186.04,186.02,186.04
CHFJPY,20250922,083200,186.03,186.04,186.01,186.01
CHFJPY,20250922,083300,186.01,186.01,186.00,186.01
CHFJPY,20250922,083400,186.02,186.02,186.02,186.02
CHFJPY,20250922,083500,186.01,186.01,186.00,186.01
CHFJPY,20250922,083600,186.02,186.03,186.02,186.02
CHFJPY,20250922,083700,186.01,186.01,186.00,186.01
CHFJPY,20250922,083800,186.02,186.02,186.00,186.01
CHFJPY,20250922,083900,186.00,186.01,185.99,186.01
CHFJPY,20250922,084000,186.00,186.00,185.99,185.99
CHFJPY,20250922,084100,185.98,185.99,185.98,185.98
CHFJPY,20250922,084200,185.99,186.00,185.99,186.00
CHFJPY,20250922,084300,185.99,186.00,185.99,185.99
CHFJPY,20250922,084400,186.00,186.00,185.99,185.99
CHFJPY,20250922,084500,186.00,186.00,186.00,186.00
CHFJPY,20250922,084600,185.99,186.02,185.99,186.01
CHFJPY,20250922,084700,186.00,186.02,186.00,186.02
CHFJPY,20250922,084800,186.03,186.03,186.01,186.01
CHFJPY,20250922,084900,186.02,186.03,186.00,186.00
CHFJPY,20250922,085000,186.01,186.01,185.99,185.99
CHFJPY,20250922,085100,185.99,185.99,185.98,185.98
CHFJPY,20250922,085200,185.97,185.98,185.97,185.98
CHFJPY,20250922,085300,185.99,186.00,185.99,185.99
CHFJPY,20250922,085400,185.98,185.99,185.98,185.99
CHFJPY,20250922,085500,186.00,186.00,185.99,186.00
CHFJPY,20250922,085600,186.01,186.07,186.01,186.07
CHFJPY,20250922,085700,186.06,186.06,186.03,186.04
CHFJPY,20250922,085800,186.03,186.04,186.03,186.04
CHFJPY,20250922,085900,186.05,186.05,186.04,186.04
CHFJPY,20250922,090000,186.04,186.04,186.04,186.04
CHFJPY,20250922,090100,186.05,186.05,186.02,186.04
CHFJPY,20250922,090200,186.03,186.06,186.03,186.06
CHFJPY,20250922,090300,186.07,186.07,186.05,186.05
CHFJPY,20250922,090400,186.04,186.06,186.04,186.06
CHFJPY,20250922,090500,186.07,186.07,186.04,186.04
CHFJPY,20250922,090600,186.05,186.05,186.03,186.03
CHFJPY,20250922,090700,186.04,186.07,186.04,186.06
CHFJPY,20250922,090800,186.05,186.07,186.04,186.07
CHFJPY,20250922,090900,186.08,186.08,186.07,186.08
CHFJPY,20250922,091000,186.09,186.09,186.08,186.09
CHFJPY,20250922,091100,186.10,186.12,186.10,186.12
CHFJPY,20250922,091200,186.11,186.13,186.09,186.10
CHFJPY,20250922,091300,186.09,186.10,186.09,186.10
CHFJPY,20250922,091400,186.10,186.10,186.09,186.09
CHFJPY,20250922,091500,186.10,186.10,186.08,186.09
CHFJPY,20250922,091600,186.09,186.10,186.09,186.10
CHFJPY,20250922,091700,186.09,186.14,186.09,186.14
CHFJPY,20250922,091800,186.14,186.14,186.14,186.14
CHFJPY,20250922,091900,186.13,186.13,186.10,186.11
CHFJPY,20250922,092000,186.12,186.12,186.11,186.11
CHFJPY,20250922,092100,186.12,186.15,186.12,186.14
CHFJPY,20250922,092200,186.13,186.17,186.13,186.15
CHFJPY,20250922,092300,186.16,186.17,186.15,186.15
CHFJPY,20250922,092400,186.14,186.17,186.14,186.15
CHFJPY,20250922,092500,186.15,186.15,186.13,186.13
CHFJPY,20250922,092600,186.14,186.14,186.09,186.10
CHFJPY,20250922,092700,186.09,186.10,186.05,186.09
CHFJPY,20250922,092800,186.08,186.10,186.07,186.09
CHFJPY,20250922,092900,186.10,186.10,186.09,186.10
CHFJPY,20250922,093000,186.09,186.09,186.08,186.09
CHFJPY,20250922,093100,186.10,186.10,186.08,186.09
CHFJPY,20250922,093200,186.08,186.12,186.08,186.11
CHFJPY,20250922,093300,186.10,186.12,186.10,186.11
CHFJPY,20250922,093400,186.10,186.11,186.10,186.11
CHFJPY,20250922,093500,186.12,186.12,186.10,186.10
CHFJPY,20250922,093600,186.09,186.09,186.06,186.06
CHFJPY,20250922,093700,186.07,186.09,186.07,186.09
CHFJPY,20250922,093800,186.10,186.11,186.09,186.11
CHFJPY,20250922,093900,186.10,186.10,186.09,186.10
CHFJPY,20250922,094000,186.11,186.13,186.11,186.13
CHFJPY,20250922,094100,186.14,186.15,186.14,186.14
CHFJPY,20250922,094200,186.15,186.16,186.11,186.11
CHFJPY,20250922,094300,186.10,186.11,186.09,186.10
CHFJPY,20250922,094400,186.11,186.13,186.11,186.13
CHFJPY,20250922,094500,186.14,186.14,186.12,186.13
CHFJPY,20250922,094600,186.13,186.13,186.12,186.12
CHFJPY,20250922,094700,186.11,186.12,186.11,186.12
CHFJPY,20250922,094800,186.11,186.12,186.11,186.12
CHFJPY,20250922,094900,186.11,186.13,186.10,186.13
CHFJPY,20250922,095000,186.14,186.15,186.13,186.15
CHFJPY,20250922,095100,186.15,186.15,186.15,186.15
CHFJPY,20250922,095200,186.14,186.15,186.14,186.15
CHFJPY,20250922,095300,186.16,186.16,186.15,186.15
CHFJPY,20250922,095400,186.14,186.15,186.14,186.15
CHFJPY,20250922,095500,186.16,186.17,186.16,186.17
CHFJPY,20250922,095600,186.18,186.18,186.17,186.17
CHFJPY,20250922,095700,186.18,186.19,186.18,186.18
CHFJPY,20250922,095800,186.17,186.17,186.16,186.16
CHFJPY,20250922,095900,186.15,186.16,186.15,186.16
CHFJPY,20250922,100000,186.15,186.15,186.13,186.13
CHFJPY,20250922,100100,186.14,186.14,186.08,186.08
CHFJPY,20250922,100200,186.07,186.09,186.07,186.08
CHFJPY,20250922,100300,186.09,186.09,186.08,186.08
CHFJPY,20250922,100400,186.07,186.08,186.07,186.08
CHFJPY,20250922,100500,186.07,186.10,186.07,186.09
CHFJPY,20250922,100600,186.10,186.10,186.09,186.09
CHFJPY,20250922,100700,186.10,186.10,186.09,186.09
CHFJPY,20250922,100800,186.08,186.09,186.06,186.06
CHFJPY,20250922,100900,186.08,186.11,186.06,186.11
CHFJPY,20250922,101000,186.10,186.11,186.08,186.08
CHFJPY,20250922,101100,186.09,186.11,186.09,186.09
CHFJPY,20250922,101200,186.08,186.08,186.06,186.08
CHFJPY,20250922,101300,186.09,186.11,186.09,186.11
CHFJPY,20250922,101400,186.12,186.12,186.08,186.10
CHFJPY,20250922,101500,186.11,186.12,186.10,186.12
CHFJPY,20250922,101600,186.13,186.16,186.13,186.15
CHFJPY,20250922,101700,186.14,186.15,186.14,186.15
CHFJPY,20250922,101800,186.16,186.17,186.14,186.17
CHFJPY,20250922,101900,186.16,186.16,186.16,186.16
CHFJPY,20250922,102000,186.15,186.16,186.14,186.15
CHFJPY,20250922,102100,186.16,186.17,186.16,186.17
CHFJPY,20250922,102200,186.18,186.18,186.18,186.18
CHFJPY,20250922,102300,186.17,186.18,186.17,186.18
CHFJPY,20250922,102400,186.19,186.19,186.18,186.18
CHFJPY,20250922,102500,186.19,186.19,186.18,186.18
CHFJPY,20250922,102600,186.17,186.17,186.14,186.15
CHFJPY,20250922,102700,186.14,186.16,186.12,186.12
CHFJPY,20250922,102800,186.13,186.15,186.13,186.14
CHFJPY,20250922,102900,186.13,186.15,186.13,186.15
CHFJPY,20250922,103000,186.14,186.14,186.14,186.14
CHFJPY,20250922,103100,186.15,186.15,186.14,186.15
CHFJPY,20250922,103200,186.14,186.14,186.13,186.14
CHFJPY,20250922,103300,186.15,186.17,186.13,186.15
CHFJPY,20250922,103400,186.15,186.15,186.15,186.15
CHFJPY,20250922,103500,186.16,186.16,186.15,186.15
CHFJPY,20250922,103600,186.15,186.15,186.14,186.14
CHFJPY,20250922,103700,186.13,186.15,186.12,186.15
CHFJPY,20250922,103800,186.16,186.16,186.14,186.14
CHFJPY,20250922,103900,186.13,186.15,186.13,186.15
CHFJPY,20250922,104000,186.14,186.15,186.14,186.15
CHFJPY,20250922,104100,186.14,186.15,186.14,186.15
CHFJPY,20250922,104200,186.15,186.15,186.14,186.14
CHFJPY,20250922,104300,186.13,186.13,186.11,186.11
CHFJPY,20250922,104400,186.10,186.11,186.10,186.11
CHFJPY,20250922,104500,186.10,186.11,186.10,186.10
CHFJPY,20250922,104600,186.11,186.12,186.11,186.12
CHFJPY,20250922,104700,186.13,186.13,186.12,186.12
CHFJPY,20250922,104800,186.13,186.15,186.13,186.15
CHFJPY,20250922,104900,186.15,186.15,186.15,186.15
CHFJPY,20250922,105000,186.16,186.18,186.16,186.17
CHFJPY,20250922,105100,186.16,186.18,186.16,186.18
CHFJPY,20250922,105200,186.17,186.18,186.17,186.17
CHFJPY,20250922,105300,186.16,186.17,186.15,186.15
CHFJPY,20250922,105400,186.15,186.15,186.15,186.15
CHFJPY,20250922,105500,186.14,186.14,186.14,186.14
CHFJPY,20250922,105600,186.14,186.15,186.14,186.14
CHFJPY,20250922,105700,186.15,186.16,186.15,186.16
CHFJPY,20250922,105800,186.17,186.17,186.16,186.16
CHFJPY,20250922,105900,186.15,186.17,186.15,186.17
CHFJPY,20250922,110000,186.16,186.16,186.15,186.15
CHFJPY,20250922,110100,186.14,186.15,186.14,186.15
CHFJPY,20250922,110200,186.14,186.15,186.14,186.15
CHFJPY,20250922,110300,186.16,186.17,186.16,186.17
CHFJPY,20250922,110400,186.18,186.19,186.18,186.19
CHFJPY,20250922,110500,186.20,186.20,186.18,186.18
CHFJPY,20250922,110600,186.17,186.17,186.15,186.15
CHFJPY,20250922,110700,186.16,186.17,186.15,186.17
CHFJPY,20250922,110800,186.16,186.16,186.16,186.16
CHFJPY,20250922,110900,186.16,186.16,186.13,186.14
CHFJPY,20250922,111000,186.13,186.14,186.12,186.12
CHFJPY,20250922,111100,186.13,186.15,186.13,186.15
CHFJPY,20250922,111200,186.14,186.15,186.13,186.15
CHFJPY,20250922,111300,186.14,186.14,186.14,186.14
CHFJPY,20250922,111400,186.14,186.15,186.14,186.15
CHFJPY,20250922,111500,186.15,186.15,186.15,186.15
CHFJPY,20250922,111600,186.16,186.18,186.14,186.18
CHFJPY,20250922,111700,186.17,186.18,186.17,186.18
CHFJPY,20250922,111800,186.18,186.19,186.18,186.19
CHFJPY,20250922,111900,186.20,186.21,186.16,186.16
CHFJPY,20250922,112000,186.15,186.15,186.15,186.15
CHFJPY,20250922,112100,186.14,186.14,186.14,186.14
CHFJPY,20250922,112200,186.14,186.15,186.14,186.15
CHFJPY,20250922,112300,186.14,186.14,186.13,186.13
CHFJPY,20250922,112400,186.12,186.13,186.11,186.13
CHFJPY,20250922,112500,186.14,186.14,186.13,186.13
CHFJPY,20250922,112600,186.14,186.14,186.12,186.12
CHFJPY,20250922,112700,186.12,186.12,186.11,186.11
CHFJPY,20250922,112800,186.12,186.13,186.12,186.13
CHFJPY,20250922,112900,186.12,186.13,186.11,186.13
CHFJPY,20250922,113000,186.14,186.15,186.14,186.15
CHFJPY,20250922,113100,186.15,186.15,186.15,186.15
CHFJPY,20250922,113200,186.15,186.15,186.15,186.15
CHFJPY,20250922,113300,186.14,186.15,186.13,186.15
CHFJPY,20250922,113400,186.14,186.14,186.11,186.11
CHFJPY,20250922,113500,186.10,186.10,186.09,186.10
CHFJPY,20250922,113600,186.10,186.10,186.10,186.10
CHFJPY,20250922,113700,186.11,186.12,186.11,186.12
CHFJPY,20250922,113800,186.11,186.11,186.10,186.10
CHFJPY,20250922,113900,186.11,186.12,186.11,186.12
CHFJPY,20250922,114000,186.11,186.12,186.11,186.11
CHFJPY,20250922,114100,186.10,186.10,186.10,186.10
CHFJPY,20250922,114200,186.09,186.09,186.07,186.07
CHFJPY,20250922,114300,186.08,186.09,186.08,186.09
CHFJPY,20250922,114400,186.10,186.10,186.10,186.10
CHFJPY,20250922,114500,186.09,186.10,186.09,186.10
CHFJPY,20250922,114600,186.11,186.12,186.11,186.11
CHFJPY,20250922,114700,186.12,186.12,186.11,186.11
CHFJPY,20250922,114800,186.10,186.11,186.10,186.11
CHFJPY,20250922,114900,186.10,186.10,186.09,186.10
CHFJPY,20250922,115000,186.09,186.09,186.09,186.09
CHFJPY,20250922,115100,186.10,186.10,186.10,186.10
CHFJPY,20250922,115200,186.10,186.10,186.09,186.09
CHFJPY,20250922,115300,186.09,186.09,186.08,186.08
CHFJPY,20250922,115400,186.07,186.07,186.07,186.07
CHFJPY,20250922,115500,186.07,186.08,186.07,186.08
CHFJPY,20250922,115600,186.09,186.09,186.08,186.09
CHFJPY,20250922,115700,186.08,186.08,186.07,186.07
CHFJPY,20250922,115800,186.08,186.10,186.08,186.10
CHFJPY,20250922,115900,186.11,186.11,186.11,186.11
CHFJPY,20250922,120000,186.11,186.11,186.11,186.11
CHFJPY,20250922,120100,186.12,186.12,186.11,186.12
CHFJPY,20250922,120200,186.13,186.14,186.12,186.14
CHFJPY,20250922,120300,186.15,186.15,186.14,186.14
CHFJPY,20250922,120400,186.15,186.16,186.14,186.16
CHFJPY,20250922,120500,186.15,186.15,186.14,186.15
CHFJPY,20250922,120600,186.16,186.16,186.15,186.16
CHFJPY,20250922,120700,186.17,186.18,186.17,186.18
CHFJPY,20250922,120800,186.17,186.17,186.15,186.16
CHFJPY,20250922,120900,186.17,186.17,186.16,186.16
CHFJPY,20250922,121000,186.16,186.17,186.15,186.16
CHFJPY,20250922,121100,186.17,186.17,186.17,186.17
CHFJPY,20250922,121200,186.17,186.18,186.16,186.17
CHFJPY,20250922,121300,186.17,186.17,186.17,186.17
CHFJPY,20250922,121400,186.16,186.17,186.16,186.17
CHFJPY,20250922,121500,186.18,186.18,186.18,186.18
CHFJPY,20250922,121600,186.19,186.21,186.19,186.20
CHFJPY,20250922,121700,186.21,186.21,186.20,186.20
CHFJPY,20250922,121800,186.21,186.22,186.21,186.21
CHFJPY,20250922,121900,186.21,186.21,186.21,186.21
CHFJPY,20250922,122000,186.20,186.21,186.20,186.20
CHFJPY,20250922,122100,186.21,186.23,186.21,186.22
CHFJPY,20250922,122200,186.23,186.23,186.21,186.21
CHFJPY,20250922,122300,186.20,186.21,186.20,186.21
CHFJPY,20250922,122400,186.22,186.22,186.22,186.22
CHFJPY,20250922,122500,186.22,186.23,186.22,186.22
CHFJPY,20250922,122600,186.23,186.24,186.23,186.24
CHFJPY,20250922,122700,186.25,186.25,186.25,186.25
CHFJPY,20250922,122800,186.25,186.30,186.25,186.30
CHFJPY,20250922,122900,186.31,186.32,186.31,186.32
CHFJPY,20250922,123000,186.31,186.31,186.28,186.28
CHFJPY,20250922,123100,186.29,186.30,186.29,186.30
CHFJPY,20250922,123200,186.30,186.30,186.29,186.29
CHFJPY,20250922,123300,186.30,186.30,186.30,186.30
CHFJPY,20250922,123400,186.30,186.30,186.30,186.30
CHFJPY,20250922,123500,186.29,186.29,186.29,186.29
CHFJPY,20250922,123600,186.29,186.29,186.28,186.28
CHFJPY,20250922,123700,186.29,186.30,186.29,186.30
CHFJPY,20250922,123800,186.30,186.30,186.29,186.29
CHFJPY,20250922,123900,186.30,186.30,186.29,186.29
CHFJPY,20250922,124000,186.29,186.32,186.29,186.32
CHFJPY,20250922,124100,186.33,186.33,186.33,186.33
CHFJPY,20250922,124200,186.34,186.35,186.34,186.35
CHFJPY,20250922,124300,186.34,186.35,186.34,186.35
CHFJPY,20250922,124400,186.36,186.36,186.34,186.35
CHFJPY,20250922,124500,186.34,186.34,186.34,186.34
CHFJPY,20250922,124600,186.34,186.34,186.33,186.33
CHFJPY,20250922,124700,186.33,186.33,186.32,186.32
CHFJPY,20250922,124800,186.31,186.31,186.30,186.30
CHFJPY,20250922,124900,186.30,186.30,186.30,186.30
CHFJPY,20250922,125000,186.31,186.31,186.29,186.29
CHFJPY,20250922,125100,186.30,186.30,186.29,186.29
CHFJPY,20250922,125200,186.28,186.28,186.28,186.28
CHFJPY,20250922,125300,186.27,186.27,186.27,186.27
CHFJPY,20250922,125400,186.27,186.27,186.26,186.26
CHFJPY,20250922,125500,186.26,186.26,186.25,186.26
CHFJPY,20250922,125600,186.27,186.27,186.26,186.26
CHFJPY,20250922,125700,186.26,186.26,186.26,186.26
CHFJPY,20250922,125800,186.25,186.25,186.24,186.24
CHFJPY,20250922,125900,186.23,186.24,186.23,186.24
CHFJPY,20250922,130000,186.23,186.26,186.23,186.24
CHFJPY,20250922,130100,186.25,186.25,186.23,186.23
CHFJPY,20250922,130200,186.24,186.24,186.23,186.23
CHFJPY,20250922,130300,186.24,186.24,186.23,186.24
CHFJPY,20250922,130400,186.25,186.26,186.24,186.24
CHFJPY,20250922,130500,186.25,186.25,186.25,186.25
CHFJPY,20250922,130600,186.25,186.26,186.25,186.25
CHFJPY,20250922,130700,186.26,186.26,186.26,186.26
CHFJPY,20250922,130800,186.26,186.26,186.25,186.25
CHFJPY,20250922,130900,186.26,186.27,186.26,186.27
CHFJPY,20250922,131000,186.27,186.27,186.26,186.26
CHFJPY,20250922,131100,186.27,186.28,186.27,186.27
CHFJPY,20250922,131200,186.26,186.27,186.26,186.27
CHFJPY,20250922,131300,186.28,186.28,186.27,186.27
CHFJPY,20250922,131400,186.28,186.28,186.27,186.27
CHFJPY,20250922,131500,186.28,186.29,186.28,186.28
CHFJPY,20250922,131600,186.28,186.28,186.26,186.26
CHFJPY,20250922,131700,186.26,186.27,186.26,186.26
CHFJPY,20250922,131800,186.25,186.25,186.24,186.24
CHFJPY,20250922,131900,186.25,186.25,186.23,186.23
CHFJPY,20250922,132000,186.24,186.25,186.24,186.25
CHFJPY,20250922,132100,186.25,186.25,186.25,186.25
CHFJPY,20250922,132200,186.25,186.28,186.25,186.27
CHFJPY,20250922,132300,186.26,186.27,186.26,186.27
CHFJPY,20250922,132400,186.26,186.27,186.26,186.26
CHFJPY,20250922,132500,186.27,186.27,186.27,186.27
CHFJPY,20250922,132600,186.26,186.26,186.24,186.25
CHFJPY,20250922,132700,186.25,186.25,186.24,186.25
CHFJPY,20250922,132800,186.24,186.25,186.23,186.24
CHFJPY,20250922,132900,186.24,186.24,186.24,186.24
CHFJPY,20250922,133000,186.25,186.25,186.25,186.25
CHFJPY,20250922,133100,186.26,186.26,186.24,186.25
CHFJPY,20250922,133200,186.26,186.27,186.26,186.27
CHFJPY,20250922,133300,186.26,186.26,186.25,186.26
CHFJPY,20250922,133400,186.27,186.28,186.27,186.28
CHFJPY,20250922,133500,186.27,186.28,186.27,186.27
CHFJPY,20250922,133600,186.27,186.27,186.27,186.27
CHFJPY,20250922,133700,186.27,186.27,186.27,186.27
CHFJPY,20250922,133800,186.28,186.28,186.28,186.28
CHFJPY,20250922,133900,186.28,186.29,186.28,186.29
CHFJPY,20250922,134000,186.28,186.29,186.28,186.28
CHFJPY,20250922,134100,186.28,186.28,186.28,186.28
CHFJPY,20250922,134200,186.27,186.27,186.27,186.27
CHFJPY,20250922,134300,186.28,186.28,186.28,186.28
CHFJPY,20250922,134400,186.28,186.29,186.28,186.29
CHFJPY,20250922,134500,186.28,186.29,186.28,186.29
CHFJPY,20250922,134600,186.28,186.28,186.28,186.28
CHFJPY,20250922,134700,186.28,186.28,186.28,186.28
CHFJPY,20250922,134800,186.27,186.27,186.27,186.27
CHFJPY,20250922,134900,186.27,186.29,186.27,186.29
CHFJPY,20250922,135000,186.30,186.30,186.29,186.29
CHFJPY,20250922,135100,186.30,186.30,186.29,186.30
CHFJPY,20250922,135200,186.29,186.29,186.27,186.27
CHFJPY,20250922,135300,186.25,186.31,186.25,186.31
CHFJPY,20250922,135400,186.30,186.32,186.30,186.30
CHFJPY,20250922,135500,186.31,186.32,186.31,186.31
CHFJPY,20250922,135600,186.32,186.32,186.29,186.31
CHFJPY,20250922,135700,186.32,186.32,186.30,186.30
CHFJPY,20250922,135800,186.31,186.33,186.31,186.33
CHFJPY,20250922,135900,186.34,186.34,186.33,186.33
CHFJPY,20250922,140000,186.32,186.32,186.31,186.31
CHFJPY,20250922,140100,186.32,186.33,186.31,186.33
CHFJPY,20250922,140200,186.32,186.33,186.32,186.32
CHFJPY,20250922,140300,186.33,186.34,186.32,186.33
CHFJPY,20250922,140400,186.32,186.34,186.30,186.30
CHFJPY,20250922,140500,186.29,186.31,186.28,186.31
CHFJPY,20250922,140600,186.32,186.33,186.32,186.33
CHFJPY,20250922,140700,186.34,186.36,186.34,186.35
CHFJPY,20250922,140800,186.34,186.35,186.34,186.34
CHFJPY,20250922,140900,186.33,186.33,186.31,186.33
CHFJPY,20250922,141000,186.32,186.33,186.30,186.30
CHFJPY,20250922,141100,186.29,186.34,186.29,186.34
CHFJPY,20250922,141200,186.33,186.35,186.33,186.35
CHFJPY,20250922,141300,186.36,186.36,186.35,186.35
CHFJPY,20250922,141400,186.36,186.36,186.36,186.36
CHFJPY,20250922,141500,186.35,186.35,186.32,186.32
CHFJPY,20250922,141600,186.31,186.31,186.29,186.30
CHFJPY,20250922,141700,186.30,186.30,186.29,186.29
CHFJPY,20250922,141800,186.30,186.31,186.28,186.30
CHFJPY,20250922,141900,186.31,186.31,186.27,186.28
CHFJPY,20250922,142000,186.27,186.30,186.27,186.30
CHFJPY,20250922,142100,186.29,186.30,186.28,186.28
CHFJPY,20250922,142200,186.29,186.32,186.28,186.32
CHFJPY,20250922,142300,186.31,186.32,186.30,186.31
CHFJPY,20250922,142400,186.32,186.32,186.32,186.32
CHFJPY,20250922,142500,186.33,186.34,186.33,186.34
CHFJPY,20250922,142600,186.35,186.35,186.33,186.33
CHFJPY,20250922,142700,186.33,186.34,186.33,186.34
CHFJPY,20250922,142800,186.33,186.34,186.33,186.34
CHFJPY,20250922,142900,186.33,186.33,186.33,186.33
CHFJPY,20250922,143000,186.32,186.32,186.31,186.31
CHFJPY,20250922,143100,186.30,186.32,186.30,186.32
CHFJPY,20250922,143200,186.33,186.34,186.33,186.34
CHFJPY,20250922,143300,186.33,186.35,186.32,186.34
CHFJPY,20250922,143400,186.35,186.35,186.34,186.34
CHFJPY,20250922,143500,186.36,186.39,186.35,186.39
CHFJPY,20250922,143600,186.38,186.40,186.38,186.39
CHFJPY,20250922,143700,186.40,186.41,186.40,186.40
CHFJPY,20250922,143800,186.39,186.40,186.38,186.40
CHFJPY,20250922,143900,186.41,186.41,186.36,186.36
CHFJPY,20250922,144000,186.37,186.39,186.37,186.39
CHFJPY,20250922,144100,186.39,186.39,186.36,186.36
CHFJPY,20250922,144200,186.37,186.37,186.33,186.33
CHFJPY,20250922,144300,186.34,186.34,186.32,186.32
CHFJPY,20250922,144400,186.31,186.33,186.31,186.33
CHFJPY,20250922,144500,186.34,186.34,186.32,186.34
CHFJPY,20250922,144600,186.33,186.33,186.32,186.33
CHFJPY,20250922,144700,186.34,186.35,186.34,186.35
CHFJPY,20250922,144800,186.36,186.36,186.35,186.35
CHFJPY,20250922,144900,186.34,186.35,186.34,186.35
CHFJPY,20250922,145000,186.34,186.34,186.33,186.33
CHFJPY,20250922,145100,186.34,186.37,186.34,186.37
CHFJPY,20250922,145200,186.36,186.38,186.36,186.38
CHFJPY,20250922,145300,186.39,186.39,186.37,186.38
CHFJPY,20250922,145400,186.39,186.39,186.38,186.38
CHFJPY,20250922,145500,186.37,186.37,186.34,186.37
CHFJPY,20250922,145600,186.36,186.38,186.35,186.38
CHFJPY,20250922,145700,186.37,186.38,186.36,186.37
CHFJPY,20250922,145800,186.38,186.40,186.38,186.39
CHFJPY,20250922,145900,186.38,186.38,186.35,186.36
CHFJPY,20250922,150000,186.37,186.39,186.37,186.39
CHFJPY,20250922,150100,186.38,186.40,186.34,186.38
CHFJPY,20250922,150200,186.39,186.39,186.34,186.35
CHFJPY,20250922,150300,186.36,186.40,186.36,186.39
CHFJPY,20250922,150400,186.38,186.38,186.36,186.37
CHFJPY,20250922,150500,186.36,186.40,186.36,186.38
CHFJPY,20250922,150600,186.39,186.39,186.38,186.38
CHFJPY,20250922,150700,186.37,186.40,186.37,186.39
CHFJPY,20250922,150800,186.38,186.38,186.37,186.38
CHFJPY,20250922,150900,186.39,186.39,186.36,186.36
CHFJPY,20250922,151000,186.35,186.35,186.33,186.34
CHFJPY,20250922,151100,186.35,186.36,186.35,186.36
CHFJPY,20250922,151200,186.35,186.36,186.34,186.35
CHFJPY,20250922,151300,186.36,186.38,186.36,186.36
CHFJPY,20250922,151400,186.35,186.35,186.31,186.32
CHFJPY,20250922,151500,186.33,186.34,186.33,186.34
CHFJPY,20250922,151600,186.33,186.34,186.33,186.34
CHFJPY,20250922,151700,186.33,186.33,186.32,186.32
CHFJPY,20250922,151800,186.31,186.33,186.31,186.33
CHFJPY,20250922,151900,186.32,186.33,186.31,186.31
CHFJPY,20250922,152000,186.30,186.30,186.28,186.29
CHFJPY,20250922,152100,186.30,186.30,186.27,186.28
CHFJPY,20250922,152200,186.29,186.29,186.28,186.29
CHFJPY,20250922,152300,186.30,186.30,186.27,186.28
CHFJPY,20250922,152400,186.29,186.30,186.29,186.30
CHFJPY,20250922,152500,186.29,186.32,186.29,186.32
CHFJPY,20250922,152600,186.33,186.34,186.32,186.34
CHFJPY,20250922,152700,186.33,186.33,186.32,186.32
CHFJPY,20250922,152800,186.33,186.36,186.33,186.33
CHFJPY,20250922,152900,186.33,186.33,186.33,186.33
CHFJPY,20250922,153000,186.32,186.32,186.32,186.32
CHFJPY,20250922,153100,186.31,186.31,186.26,186.26
CHFJPY,20250922,153200,186.27,186.28,186.26,186.27
CHFJPY,20250922,153300,186.28,186.28,186.27,186.27
CHFJPY,20250922,153400,186.28,186.29,186.24,186.24
CHFJPY,20250922,153500,186.25,186.25,186.24,186.25
CHFJPY,20250922,153600,186.24,186.25,186.24,186.24
CHFJPY,20250922,153700,186.23,186.27,186.23,186.27
CHFJPY,20250922,153800,186.26,186.26,186.25,186.25
CHFJPY,20250922,153900,186.25,186.25,186.24,186.24
CHFJPY,20250922,154000,186.25,186.26,186.23,186.24
CHFJPY,20250922,154100,186.23,186.24,186.23,186.24
CHFJPY,20250922,154200,186.25,186.25,186.24,186.25
CHFJPY,20250922,154300,186.26,186.27,186.25,186.27
CHFJPY,20250922,154400,186.26,186.27,186.25,186.25
CHFJPY,20250922,154500,186.26,186.27,186.25,186.27
CHFJPY,20250922,154600,186.26,186.27,186.26,186.27
CHFJPY,20250922,154700,186.26,186.26,186.25,186.26
CHFJPY,20250922,154800,186.25,186.26,186.22,186.22
CHFJPY,20250922,154900,186.21,186.21,186.19,186.19
CHFJPY,20250922,155000,186.18,186.22,186.18,186.21
CHFJPY,20250922,155100,186.20,186.20,186.18,186.19
CHFJPY,20250922,155200,186.18,186.18,186.18,186.18
CHFJPY,20250922,155300,186.18,186.19,186.18,186.18
CHFJPY,20250922,155400,186.19,186.20,186.18,186.20
CHFJPY,20250922,155500,186.19,186.20,186.19,186.20
CHFJPY,20250922,155600,186.21,186.22,186.20,186.22
CHFJPY,20250922,155700,186.23,186.24,186.23,186.23
CHFJPY,20250922,155800,186.23,186.24,186.22,186.23
CHFJPY,20250922,155900,186.22,186.22,186.21,186.21
CHFJPY,20250922,160000,186.20,186.20,186.20,186.20
CHFJPY,20250922,160100,186.21,186.21,186.19,186.20
CHFJPY,20250922,160200,186.19,186.19,186.18,186.18
CHFJPY,20250922,160300,186.17,186.18,186.17,186.18
CHFJPY,20250922,160400,186.19,186.20,186.19,186.19
CHFJPY,20250922,160500,186.20,186.22,186.20,186.21
CHFJPY,20250922,160600,186.22,186.22,186.21,186.21
CHFJPY,20250922,160700,186.22,186.22,186.22,186.22
CHFJPY,20250922,160800,186.21,186.21,186.21,186.21
CHFJPY,20250922,160900,186.20,186.20,186.20,186.20
CHFJPY,20250922,161000,186.20,186.20,186.19,186.20
CHFJPY,20250922,161100,186.21,186.22,186.20,186.21
CHFJPY,20250922,161200,186.22,186.23,186.22,186.22
CHFJPY,20250922,161300,186.21,186.23,186.21,186.23
CHFJPY,20250922,161400,186.25,186.26,186.24,186.24
CHFJPY,20250922,161500,186.24,186.26,186.24,186.26
CHFJPY,20250922,161600,186.25,186.26,186.23,186.24
CHFJPY,20250922,161700,186.25,186.28,186.25,186.28
CHFJPY,20250922,161800,186.27,186.27,186.25,186.26
CHFJPY,20250922,161900,186.27,186.28,186.27,186.28
CHFJPY,20250922,162000,186.27,186.27,186.25,186.26
CHFJPY,20250922,162100,186.27,186.28,186.27,186.27
CHFJPY,20250922,162200,186.26,186.28,186.26,186.28
CHFJPY,20250922,162300,186.30,186.33,186.30,186.32
CHFJPY,20250922,162400,186.33,186.34,186.33,186.33
CHFJPY,20250922,162500,186.34,186.34,186.34,186.34
CHFJPY,20250922,162600,186.34,186.34,186.31,186.31
CHFJPY,20250922,162700,186.30,186.30,186.29,186.30
CHFJPY,20250922,162800,186.31,186.34,186.30,186.34
CHFJPY,20250922,162900,186.35,186.36,186.35,186.36
CHFJPY,20250922,163000,186.37,186.37,186.35,186.36
CHFJPY,20250922,163100,186.35,186.36,186.34,186.36
CHFJPY,20250922,163200,186.35,186.35,186.31,186.31
CHFJPY,20250922,163300,186.30,186.31,186.30,186.30
CHFJPY,20250922,163400,186.29,186.29,186.28,186.28
CHFJPY,20250922,163500,186.28,186.29,186.28,186.29
CHFJPY,20250922,163600,186.28,186.29,186.28,186.29
CHFJPY,20250922,163700,186.28,186.29,186.28,186.29
CHFJPY,20250922,163800,186.28,186.31,186.28,186.28
CHFJPY,20250922,163900,186.29,186.30,186.28,186.30
CHFJPY,20250922,164000,186.30,186.31,186.30,186.31
CHFJPY,20250922,164100,186.30,186.33,186.30,186.32
CHFJPY,20250922,164200,186.31,186.32,186.29,186.29
CHFJPY,20250922,164300,186.28,186.29,186.28,186.28
CHFJPY,20250922,164400,186.29,186.29,186.28,186.28
CHFJPY,20250922,164500,186.27,186.27,186.25,186.25
CHFJPY,20250922,164600,186.24,186.30,186.24,186.29
CHFJPY,20250922,164700,186.30,186.31,186.29,186.31
CHFJPY,20250922,164800,186.30,186.30,186.29,186.30
CHFJPY,20250922,164900,186.31,186.31,186.31,186.31
CHFJPY,20250922,165000,186.30,186.30,186.28,186.28
CHFJPY,20250922,165100,186.29,186.32,186.29,186.32
CHFJPY,20250922,165200,186.31,186.32,186.29,186.29
CHFJPY,20250922,165300,186.28,186.30,186.28,186.30
CHFJPY,20250922,165400,186.31,186.32,186.31,186.31
CHFJPY,20250922,165500,186.32,186.34,186.32,186.34
CHFJPY,20250922,165600,186.33,186.33,186.30,186.30
CHFJPY,20250922,165700,186.31,186.33,186.31,186.33
CHFJPY,20250922,165800,186.32,186.33,186.31,186.31
CHFJPY,20250922,165900,186.32,186.32,186.30,186.30
CHFJPY,20250922,170000,186.29,186.29,186.28,186.28
CHFJPY,20250922,170100,186.29,186.29,186.29,186.29
CHFJPY,20250922,170200,186.29,186.29,186.25,186.27
CHFJPY,20250922,170300,186.26,186.26,186.25,186.26
CHFJPY,20250922,170400,186.25,186.25,186.23,186.23
CHFJPY,20250922,170500,186.24,186.24,186.24,186.24
CHFJPY,20250922,170600,186.23,186.23,186.23,186.23
CHFJPY,20250922,170700,186.24,186.26,186.24,186.25
CHFJPY,20250922,170800,186.24,186.25,186.24,186.25
CHFJPY,20250922,170900,186.24,186.24,186.23,186.23
CHFJPY,20250922,171000,186.24,186.24,186.23,186.24
CHFJPY,20250922,171100,186.25,186.25,186.25,186.25
CHFJPY,20250922,171200,186.24,186.24,186.23,186.23
CHFJPY,20250922,171300,186.22,186.23,186.22,186.23
CHFJPY,20250922,171400,186.24,186.24,186.23,186.23
CHFJPY,20250922,171500,186.22,186.23,186.22,186.23
CHFJPY,20250922,171600,186.24,186.24,186.21,186.23
CHFJPY,20250922,171700,186.24,186.25,186.24,186.24
CHFJPY,20250922,171800,186.25,186.25,186.24,186.25
CHFJPY,20250922,171900,186.26,186.29,186.26,186.29
CHFJPY,20250922,172000,186.30,186.30,186.30,186.30
CHFJPY,20250922,172100,186.31,186.31,186.30,186.30
CHFJPY,20250922,172200,186.29,186.30,186.29,186.30
CHFJPY,20250922,172300,186.30,186.30,186.29,186.29
CHFJPY,20250922,172400,186.28,186.29,186.28,186.29
CHFJPY,20250922,172500,186.28,186.29,186.28,186.29
CHFJPY,20250922,172600,186.29,186.30,186.29,186.29
CHFJPY,20250922,172700,186.28,186.29,186.27,186.27
CHFJPY,20250922,172800,186.26,186.26,186.26,186.26
CHFJPY,20250922,172900,186.27,186.27,186.27,186.27
CHFJPY,20250922,173000,186.27,186.28,186.27,186.28
CHFJPY,20250922,173100,186.29,186.29,186.28,186.28
CHFJPY,20250922,173200,186.28,186.28,186.28,186.28
CHFJPY,20250922,173300,186.29,186.30,186.29,186.30
CHFJPY,20250922,173400,186.31,186.31,186.29,186.29
CHFJPY,20250922,173500,186.28,186.29,186.28,186.28
CHFJPY,20250922,173600,186.27,186.28,186.26,186.26
CHFJPY,20250922,173700,186.27,186.27,186.27,186.27
CHFJPY,20250922,173800,186.26,186.26,186.22,186.22
CHFJPY,20250922,173900,186.22,186.22,186.22,186.22
CHFJPY,20250922,174000,186.21,186.22,186.21,186.21
CHFJPY,20250922,174100,186.22,186.22,186.21,186.21
CHFJPY,20250922,174200,186.21,186.22,186.21,186.22
CHFJPY,20250922,174300,186.23,186.23,186.23,186.23
CHFJPY,20250922,174400,186.24,186.25,186.23,186.23
CHFJPY,20250922,174500,186.23,186.23,186.23,186.23
CHFJPY,20250922,174600,186.22,186.22,186.22,186.22
CHFJPY,20250922,174700,186.22,186.22,186.22,186.22
CHFJPY,20250922,174800,186.22,186.23,186.22,186.22
CHFJPY,20250922,174900,186.23,186.24,186.22,186.24
CHFJPY,20250922,175000,186.24,186.24,186.23,186.23
CHFJPY,20250922,175100,186.23,186.24,186.23,186.24
CHFJPY,20250922,175200,186.25,186.26,186.24,186.24
CHFJPY,20250922,175300,186.25,186.25,186.25,186.25
CHFJPY,20250922,175400,186.25,186.25,186.25,186.25
CHFJPY,20250922,175500,186.26,186.26,186.26,186.26
CHFJPY,20250922,175600,186.26,186.26,186.25,186.25
CHFJPY,20250922,175700,186.26,186.26,186.25,186.25
CHFJPY,20250922,175800,186.24,186.25,186.24,186.25
CHFJPY,20250922,175900,186.25,186.25,186.25,186.25
CHFJPY,20250922,180000,186.26,186.28,186.26,186.28
CHFJPY,20250922,180100,186.29,186.29,186.28,186.29
CHFJPY,20250922,180200,186.30,186.32,186.30,186.31
CHFJPY,20250922,180300,186.32,186.33,186.32,186.33
CHFJPY,20250922,180400,186.33,186.34,186.33,186.33
CHFJPY,20250922,180500,186.34,186.35,186.34,186.34
CHFJPY,20250922,180600,186.33,186.33,186.32,186.32
CHFJPY,20250922,180700,186.31,186.32,186.31,186.31
CHFJPY,20250922,180800,186.31,186.31,186.30,186.30
CHFJPY,20250922,180900,186.29,186.31,186.29,186.31
CHFJPY,20250922,181000,186.30,186.30,186.30,186.30
CHFJPY,20250922,181100,186.30,186.30,186.28,186.28
CHFJPY,20250922,181200,186.29,186.32,186.29,186.32
CHFJPY,20250922,181300,186.32,186.32,186.31,186.31
CHFJPY,20250922,181400,186.32,186.32,186.30,186.30
CHFJPY,20250922,181500,186.31,186.32,186.31,186.32
CHFJPY,20250922,181600,186.33,186.33,186.31,186.31
CHFJPY,20250922,181700,186.30,186.31,186.30,186.31
CHFJPY,20250922,181800,186.31,186.31,186.30,186.30
CHFJPY,20250922,181900,186.29,186.29,186.29,186.29
CHFJPY,20250922,182000,186.29,186.30,186.29,186.29
CHFJPY,20250922,182100,186.28,186.29,186.28,186.29
CHFJPY,20250922,182200,186.28,186.31,186.28,186.30
CHFJPY,20250922,182300,186.29,186.31,186.29,186.31
CHFJPY,20250922,182400,186.32,186.32,186.30,186.30
CHFJPY,20250922,182500,186.31,186.33,186.31,186.33
CHFJPY,20250922,182600,186.32,186.32,186.31,186.31
CHFJPY,20250922,182700,186.32,186.34,186.32,186.34
CHFJPY,20250922,182800,186.33,186.35,186.33,186.35
CHFJPY,20250922,182900,186.34,186.35,186.34,186.35
CHFJPY,20250922,183000,186.35,186.35,186.35,186.35
CHFJPY,20250922,183100,186.35,186.35,186.33,186.33
CHFJPY,20250922,183200,186.33,186.34,186.33,186.34
CHFJPY,20250922,183300,186.34,186.34,186.34,186.34
CHFJPY,20250922,183400,186.33,186.34,186.33,186.34
CHFJPY,20250922,183500,186.35,186.35,186.35,186.35
CHFJPY,20250922,183600,186.35,186.36,186.35,186.35
CHFJPY,20250922,183700,186.34,186.34,186.34,186.34
CHFJPY,20250922,183800,186.35,186.35,186.33,186.33
CHFJPY,20250922,183900,186.33,186.33,186.33,186.33
CHFJPY,20250922,184000,186.34,186.35,186.34,186.34
CHFJPY,20250922,184100,186.35,186.35,186.35,186.35
CHFJPY,20250922,184200,186.35,186.35,186.35,186.35
CHFJPY,20250922,184300,186.35,186.35,186.34,186.35
CHFJPY,20250922,184400,186.36,186.36,186.36,186.36
CHFJPY,20250922,184500,186.36,186.37,186.36,186.37
CHFJPY,20250922,184600,186.36,186.36,186.35,186.35
CHFJPY,20250922,184700,186.34,186.35,186.34,186.35
CHFJPY,20250922,184800,186.34,186.35,186.34,186.34
CHFJPY,20250922,184900,186.33,186.34,186.33,186.34
CHFJPY,20250922,185000,186.33,186.33,186.32,186.32
CHFJPY,20250922,185100,186.32,186.33,186.32,186.33
CHFJPY,20250922,185200,186.34,186.35,186.34,186.34
CHFJPY,20250922,185300,186.35,186.35,186.35,186.35
CHFJPY,20250922,185400,186.34,186.35,186.34,186.35
CHFJPY,20250922,185500,186.34,186.34,186.33,186.33
CHFJPY,20250922,185600,186.32,186.32,186.32,186.32
CHFJPY,20250922,185700,186.32,186.32,186.32,186.32
CHFJPY,20250922,185800,186.33,186.33,186.33,186.33
CHFJPY,20250922,185900,186.33,186.33,186.31,186.32
CHFJPY,20250922,190000,186.31,186.31,186.30,186.30
CHFJPY,20250922,190100,186.30,186.30,186.29,186.29
CHFJPY,20250922,190200,186.29,186.29,186.28,186.28
CHFJPY,20250922,190300,186.28,186.28,186.27,186.28
CHFJPY,20250922,190400,186.29,186.29,186.29,186.29
CHFJPY,20250922,190500,186.29,186.29,186.29,186.29
CHFJPY,20250922,190600,186.29,186.30,186.29,186.30
CHFJPY,20250922,190700,186.31,186.32,186.31,186.31
CHFJPY,20250922,190800,186.32,186.33,186.32,186.33
CHFJPY,20250922,190900,186.33,186.33,186.33,186.33
CHFJPY,20250922,191000,186.32,186.32,186.32,186.32
CHFJPY,20250922,191100,186.33,186.33,186.32,186.32
CHFJPY,20250922,191200,186.33,186.33,186.31,186.31
CHFJPY,20250922,191300,186.31,186.31,186.31,186.31
CHFJPY,20250922,191400,186.31,186.31,186.31,186.31
CHFJPY,20250922,191500,186.30,186.30,186.30,186.30
CHFJPY,20250922,191600,186.30,186.30,186.30,186.30
CHFJPY,20250922,191700,186.30,186.30,186.29,186.29
CHFJPY,20250922,191800,186.29,186.29,186.29,186.29
CHFJPY,20250922,191900,186.30,186.30,186.27,186.27
CHFJPY,20250922,192000,186.26,186.26,186.26,186.26
CHFJPY,20250922,192100,186.26,186.26,186.26,186.26
CHFJPY,20250922,192200,186.26,186.26,186.26,186.26
CHFJPY,20250922,192300,186.25,186.25,186.25,186.25
CHFJPY,20250922,192400,186.26,186.26,186.26,186.26
CHFJPY,20250922,192500,186.26,186.26,186.26,186.26
CHFJPY,20250922,192600,186.26,186.26,186.25,186.25
CHFJPY,20250922,192700,186.25,186.25,186.25,186.25
CHFJPY,20250922,192800,186.24,186.26,186.24,186.26
CHFJPY,20250922,192900,186.27,186.27,186.27,186.27
CHFJPY,20250922,193000,186.27,186.27,186.27,186.27
CHFJPY,20250922,193100,186.27,186.27,186.27,186.27
CHFJPY,20250922,193200,186.27,186.27,186.26,186.26
CHFJPY,20250922,193300,186.26,186.26,186.26,186.26
CHFJPY,20250922,193400,186.26,186.26,186.26,186.26
CHFJPY,20250922,193500,186.26,186.26,186.26,186.26
CHFJPY,20250922,193600,186.26,186.26,186.26,186.26
CHFJPY,20250922,193700,186.25,186.25,186.25,186.25
CHFJPY,20250922,193800,186.26,186.26,186.26,186.26
CHFJPY,20250922,193900,186.26,186.26,186.26,186.26
CHFJPY,20250922,194000,186.26,186.26,186.26,186.26
CHFJPY,20250922,194100,186.26,186.27,186.26,186.27
CHFJPY,20250922,194200,186.27,186.27,186.27,186.27
CHFJPY,20250922,194300,186.27,186.29,186.27,186.29
CHFJPY,20250922,194400,186.30,186.30,186.30,186.30
CHFJPY,20250922,194500,186.29,186.29,186.29,186.29
CHFJPY,20250922,194600,186.31,186.32,186.31,186.32
CHFJPY,20250922,194700,186.32,186.33,186.32,186.33
CHFJPY,20250922,194800,186.33,186.33,186.33,186.33
CHFJPY,20250922,194900,186.32,186.32,186.32,186.32
CHFJPY,20250922,195000,186.31,186.31,186.31,186.31
CHFJPY,20250922,195100,186.31,186.31,186.30,186.30
CHFJPY,20250922,195200,186.29,186.30,186.29,186.30
CHFJPY,20250922,195300,186.30,186.30,186.30,186.30
CHFJPY,20250922,195400,186.29,186.29,186.28,186.28
CHFJPY,20250922,195500,186.28,186.28,186.28,186.28
CHFJPY,20250922,195600,186.28,186.28,186.27,186.28
CHFJPY,20250922,195700,186.29,186.29,186.29,186.29
CHFJPY,20250922,195800,186.30,186.30,186.30,186.30
CHFJPY,20250922,195900,186.30,186.32,186.30,186.32
CHFJPY,20250922,200000,186.32,186.33,186.32,186.33
CHFJPY,20250922,200100,186.34,186.34,186.33,186.34
CHFJPY,20250922,200200,186.35,186.35,186.34,186.35
CHFJPY,20250922,200300,186.35,186.36,186.35,186.36
CHFJPY,20250922,200400,186.35,186.35,186.33,186.34
CHFJPY,20250922,200500,186.33,186.33,186.31,186.32
CHFJPY,20250922,200600,186.33,186.35,186.33,186.35
CHFJPY,20250922,200700,186.35,186.35,186.35,186.35
CHFJPY,20250922,200800,186.35,186.35,186.34,186.34
CHFJPY,20250922,200900,186.35,186.35,186.34,186.34
CHFJPY,20250922,201000,186.35,186.35,186.34,186.34
CHFJPY,20250922,201100,186.33,186.34,186.33,186.34
CHFJPY,20250922,201200,186.33,186.33,186.32,186.32
CHFJPY,20250922,201300,186.31,186.32,186.31,186.32
CHFJPY,20250922,201400,186.31,186.34,186.31,186.34
CHFJPY,20250922,201500,186.34,186.34,186.34,186.34
CHFJPY,20250922,201600,186.33,186.33,186.32,186.32
CHFJPY,20250922,201700,186.32,186.33,186.32,186.33
CHFJPY,20250922,201800,186.32,186.32,186.32,186.32
CHFJPY,20250922,201900,186.32,186.32,186.32,186.32
CHFJPY,20250922,202000,186.32,186.32,186.32,186.32
CHFJPY,20250922,202100,186.32,186.32,186.32,186.32
CHFJPY,20250922,202200,186.32,186.34,186.32,186.34
CHFJPY,20250922,202300,186.34,186.34,186.33,186.33
CHFJPY,20250922,202400,186.34,186.34,186.34,186.34
CHFJPY,20250922,202500,186.34,186.34,186.34,186.34
CHFJPY,20250922,202600,186.34,186.34,186.34,186.34
CHFJPY,20250922,202700,186.34,186.35,186.34,186.35
CHFJPY,20250922,202800,186.34,186.34,186.34,186.34
CHFJPY,20250922,202900,186.34,186.34,186.34,186.34
CHFJPY,20250922,203000,186.34,186.35,186.34,186.35
CHFJPY,20250922,203100,186.35,186.35,186.35,186.35
CHFJPY,20250922,203200,186.36,186.36,186.36,186.36
CHFJPY,20250922,203300,186.36,186.36,186.33,186.33
CHFJPY,20250922,203400,186.34,186.36,186.34,186.36
CHFJPY,20250922,203500,186.36,186.36,186.36,186.36
CHFJPY,20250922,203600,186.36,186.36,186.36,186.36
CHFJPY,20250922,203700,186.35,186.35,186.34,186.34
CHFJPY,20250922,203800,186.34,186.34,186.33,186.33
CHFJPY,20250922,203900,186.34,186.34,186.34,186.34
CHFJPY,20250922,204000,186.35,186.36,186.35,186.36
CHFJPY,20250922,204100,186.37,186.37,186.37,186.37
CHFJPY,20250922,204200,186.37,186.38,186.37,186.38
CHFJPY,20250922,204300,186.37,186.37,186.37,186.37
CHFJPY,20250922,204400,186.37,186.39,186.37,186.39
CHFJPY,20250922,204500,186.40,186.40,186.39,186.40
CHFJPY,20250922,204600,186.40,186.40,186.40,186.40
CHFJPY,20250922,204700,186.40,186.40,186.40,186.40
CHFJPY,20250922,204800,186.40,186.40,186.40,186.40
CHFJPY,20250922,204900,186.41,186.41,186.41,186.41
CHFJPY,20250922,205000,186.41,186.41,186.40,186.40
CHFJPY,20250922,205100,186.40,186.41,186.40,186.41
CHFJPY,20250922,205200,186.40,186.40,186.40,186.40
CHFJPY,20250922,205300,186.41,186.42,186.41,186.41
CHFJPY,20250922,205400,186.41,186.41,186.41,186.41
CHFJPY,20250922,205500,186.41,186.41,186.41,186.41
CHFJPY,20250922,205600,186.41,186.41,186.41,186.41
CHFJPY,20250922,205700,186.43,186.43,186.42,186.43
CHFJPY,20250922,205800,186.42,186.42,186.42,186.42
CHFJPY,20250922,205900,186.41,186.42,186.41,186.42
CHFJPY,20250922,210000,186.43,186.43,186.42,186.42
CHFJPY,20250922,210100,186.41,186.41,186.37,186.37
CHFJPY,20250922,210200,186.36,186.37,186.35,186.35
CHFJPY,20250922,210300,186.36,186.37,186.36,186.37
CHFJPY,20250922,210400,186.37,186.37,186.36,186.36
CHFJPY,20250922,210500,186.37,186.38,186.37,186.37
CHFJPY,20250922,210600,186.36,186.36,186.36,186.36
CHFJPY,20250922,210700,186.37,186.37,186.37,186.37
CHFJPY,20250922,210800,186.37,186.37,186.37,186.37
CHFJPY,20250922,210900,186.36,186.37,186.36,186.37
CHFJPY,20250922,211000,186.37,186.38,186.37,186.38
CHFJPY,20250922,211100,186.38,186.38,186.38,186.38
CHFJPY,20250922,211200,186.38,186.38,186.38,186.38
CHFJPY,20250922,211300,186.38,186.38,186.38,186.38
CHFJPY,20250922,211400,186.38,186.38,186.38,186.38
CHFJPY,20250922,211500,186.38,186.38,186.38,186.38
CHFJPY,20250922,211600,186.38,186.38,186.38,186.38
CHFJPY,20250922,211700,186.37,186.37,186.37,186.37
CHFJPY,20250922,211800,186.37,186.37,186.36,186.37
CHFJPY,20250922,211900,186.36,186.37,186.36,186.36
CHFJPY,20250922,212000,186.36,186.36,186.36,186.36
CHFJPY,20250922,212100,186.36,186.36,186.36,186.36
CHFJPY,20250922,212200,186.36,186.36,186.36,186.36
CHFJPY,20250922,212300,186.36,186.36,186.36,186.36
CHFJPY,20250922,212400,186.37,186.37,186.37,186.37
CHFJPY,20250922,212500,186.37,186.37,186.37,186.37
CHFJPY,20250922,212600,186.37,186.37,186.37,186.37
CHFJPY,20250922,212700,186.37,186.38,186.37,186.38
CHFJPY,20250922,212800,186.37,186.37,186.36,186.36
CHFJPY,20250922,212900,186.35,186.38,186.35,186.38
CHFJPY,20250922,213000,186.39,186.39,186.39,186.39
CHFJPY,20250922,213100,186.38,186.38,186.37,186.37
CHFJPY,20250922,213200,186.37,186.38,186.37,186.38
CHFJPY,20250922,213300,186.38,186.38,186.38,186.38
CHFJPY,20250922,213400,186.38,186.38,186.38,186.38
CHFJPY,20250922,213500,186.37,186.37,186.37,186.37
CHFJPY,20250922,213600,186.37,186.37,186.37,186.37
CHFJPY,20250922,213700,186.37,186.38,186.37,186.38
CHFJPY,20250922,213800,186.38,186.38,186.38,186.38
CHFJPY,20250922,213900,186.39,186.39,186.39,186.39
CHFJPY,20250922,214000,186.39,186.39,186.38,186.39
CHFJPY,20250922,214100,186.38,186.39,186.38,186.39
CHFJPY,20250922,214200,186.39,186.39,186.38,186.38
CHFJPY,20250922,214300,186.38,186.38,186.38,186.38
CHFJPY,20250922,214400,186.40,186.40,186.40,186.40
CHFJPY,20250922,214500,186.40,186.40,186.40,186.40
CHFJPY,20250922,214600,186.40,186.40,186.40,186.40
CHFJPY,20250922,214700,186.41,186.41,186.41,186.41
CHFJPY,20250922,214800,186.40,186.40,186.40,186.40
CHFJPY,20250922,214900,186.40,186.41,186.40,186.41
CHFJPY,20250922,215000,186.42,186.42,186.41,186.41
CHFJPY,20250922,215100,186.41,186.41,186.41,186.41
CHFJPY,20250922,215200,186.41,186.41,186.41,186.41
CHFJPY,20250922,215300,186.42,186.42,186.42,186.42
CHFJPY,20250922,215400,186.42,186.42,186.40,186.40
CHFJPY,20250922,215500,186.40,186.40,186.40,186.40
CHFJPY,20250922,215600,186.39,186.39,186.38,186.38
CHFJPY,20250922,215700,186.38,186.38,186.38,186.38
CHFJPY,20250922,215800,186.39,186.39,186.39,186.39
CHFJPY,20250922,215900,186.38,186.39,186.38,186.39
CHFJPY,20250922,220000,186.40,186.43,186.40,186.43
CHFJPY,20250922,220100,186.44,186.44,186.42,186.42
CHFJPY,20250922,220200,186.43,186.44,186.43,186.43
CHFJPY,20250922,220300,186.42,186.42,186.41,186.41
CHFJPY,20250922,220400,186.42,186.43,186.42,186.43
CHFJPY,20250922,220500,186.43,186.43,186.43,186.43
CHFJPY,20250922,220600,186.44,186.44,186.43,186.43
CHFJPY,20250922,220700,186.44,186.46,186.44,186.46
CHFJPY,20250922,220800,186.46,186.46,186.46,186.46
CHFJPY,20250922,220900,186.46,186.46,186.46,186.46
CHFJPY,20250922,221000,186.46,186.46,186.46,186.46
CHFJPY,20250922,221100,186.46,186.46,186.46,186.46
CHFJPY,20250922,221200,186.47,186.47,186.47,186.47
CHFJPY,20250922,221300,186.47,186.47,186.46,186.46
CHFJPY,20250922,221400,186.46,186.46,186.46,186.46
CHFJPY,20250922,221500,186.46,186.46,186.46,186.46
CHFJPY,20250922,221600,186.46,186.46,186.46,186.46
CHFJPY,20250922,221700,186.46,186.46,186.46,186.46
CHFJPY,20250922,221800,186.47,186.47,186.46,186.46
CHFJPY,20250922,221900,186.46,186.47,186.46,186.47
CHFJPY,20250922,222000,186.47,186.47,186.47,186.47
CHFJPY,20250922,222100,186.46,186.46,186.46,186.46
CHFJPY,20250922,222200,186.46,186.46,186.46,186.46
CHFJPY,20250922,222300,186.46,186.46,186.46,186.46
CHFJPY,20250922,222400,186.45,186.46,186.45,186.46
CHFJPY,20250922,222500,186.46,186.46,186.46,186.46
CHFJPY,20250922,222600,186.46,186.46,186.46,186.46
CHFJPY,20250922,222700,186.46,186.46,186.46,186.46
CHFJPY,20250922,222800,186.46,186.46,186.46,186.46
CHFJPY,20250922,222900,186.46,186.46,186.46,186.46
CHFJPY,20250922,223000,186.46,186.48,186.46,186.48
CHFJPY,20250922,223100,186.47,186.47,186.46,186.46
CHFJPY,20250922,223200,186.45,186.46,186.45,186.46
CHFJPY,20250922,223300,186.46,186.46,186.46,186.46
CHFJPY,20250922,223400,186.46,186.46,186.46,186.46
CHFJPY,20250922,223500,186.46,186.46,186.46,186.46
CHFJPY,20250922,223600,186.45,186.45,186.45,186.45
CHFJPY,20250922,223700,186.44,186.44,186.44,186.44
CHFJPY,20250922,223800,186.44,186.44,186.44,186.44
CHFJPY,20250922,223900,186.44,186.45,186.44,186.45
CHFJPY,20250922,224000,186.45,186.45,186.45,186.45
CHFJPY,20250922,224100,186.44,186.44,186.43,186.43
CHFJPY,20250922,224200,186.44,186.44,186.43,186.43
CHFJPY,20250922,224300,186.43,186.43,186.42,186.42
CHFJPY,20250922,224400,186.42,186.42,186.42,186.42
CHFJPY,20250922,224500,186.42,186.42,186.42,186.42
CHFJPY,20250922,224600,186.43,186.43,186.43,186.43
CHFJPY,20250922,224700,186.43,186.43,186.42,186.42
CHFJPY,20250922,224800,186.43,186.43,186.43,186.43
CHFJPY,20250922,224900,186.43,186.43,186.42,186.42
CHFJPY,20250922,225000,186.42,186.42,186.42,186.42
CHFJPY,20250922,225100,186.42,186.43,186.42,186.42
CHFJPY,20250922,225200,186.42,186.42,186.41,186.41
CHFJPY,20250922,225300,186.40,186.40,186.40,186.40
CHFJPY,20250922,225400,186.39,186.39,186.39,186.39
CHFJPY,20250922,225500,186.39,186.39,186.39,186.39
CHFJPY,20250922,225600,186.38,186.40,186.38,186.40
CHFJPY,20250922,225700,186.40,186.40,186.40,186.40
CHFJPY,20250922,225800,186.40,186.41,186.40,186.41
CHFJPY,20250922,225900,186.42,186.42,186.41,186.41
CHFJPY,20250922,230000,186.41,186.41,186.40,186.41
CHFJPY,20250922,230100,186.40,186.40,186.40,186.40
CHFJPY,20250922,230200,186.40,186.40,186.40,186.40
CHFJPY,20250922,230300,186.23,186.23,186.23,186.23
CHFJPY,20250922,230400,186.23,186.23,186.23,186.23
CHFJPY,20250922,230500,186.23,186.23,186.23,186.23
CHFJPY,20250922,230600,186.23,186.29,186.23,186.29
CHFJPY,20250922,230700,186.28,186.33,186.28,186.31
CHFJPY,20250922,230800,186.29,186.29,186.23,186.23
CHFJPY,20250922,230900,186.22,186.26,186.22,186.26
CHFJPY,20250922,231000,186.29,186.37,186.29,186.37
CHFJPY,20250922,231100,186.20,186.23,186.15,186.23
CHFJPY,20250922,231200,186.26,186.31,186.26,186.28
CHFJPY,20250922,231300,186.29,186.35,186.23,186.29
CHFJPY,20250922,231400,186.28,186.32,186.26,186.31
CHFJPY,20250922,231500,186.32,186.32,186.28,186.28
CHFJPY,20250922,231600,186.25,186.31,186.25,186.31
CHFJPY,20250922,231700,186.32,186.33,186.32,186.33
CHFJPY,20250922,231800,186.32,186.32,186.27,186.27
CHFJPY,20250922,231900,186.28,186.31,186.28,186.30
CHFJPY,20250922,232000,186.28,186.30,186.28,186.30
CHFJPY,20250922,232100,186.29,186.30,186.29,186.29
CHFJPY,20250922,232200,186.30,186.30,186.30,186.30
CHFJPY,20250922,232300,186.29,186.29,186.27,186.27
CHFJPY,20250922,232400,186.26,186.27,186.26,186.27
CHFJPY,20250922,232500,186.29,186.29,186.25,186.26
CHFJPY,20250922,232600,186.25,186.27,186.25,186.27
CHFJPY,20250922,232700,186.28,186.30,186.28,186.28
CHFJPY,20250922,232800,186.29,186.31,186.29,186.31
CHFJPY,20250922,232900,186.31,186.31,186.30,186.31
CHFJPY,20250922,233000,186.32,186.32,186.30,186.31
CHFJPY,20250922,233100,186.32,186.34,186.32,186.34
CHFJPY,20250922,233200,186.33,186.36,186.33,186.36
CHFJPY,20250922,233300,186.37,186.38,186.37,186.38
CHFJPY,20250922,233400,186.37,186.37,186.37,186.37
CHFJPY,20250922,233500,186.36,186.38,186.36,186.36
CHFJPY,20250922,233600,186.37,186.37,186.36,186.36
CHFJPY,20250922,233700,186.37,186.37,186.36,186.37
CHFJPY,20250922,233800,186.38,186.40,186.38,186.39
CHFJPY,20250922,233900,186.39,186.39,186.39,186.39
CHFJPY,20250922,234000,186.38,186.39,186.38,186.39
CHFJPY,20250922,234100,186.38,186.39,186.38,186.39
CHFJPY,20250922,234200,186.38,186.39,186.38,186.38
CHFJPY,20250922,234300,186.39,186.39,186.39,186.39
CHFJPY,20250922,234400,186.40,186.40,186.39,186.39
CHFJPY,20250922,234500,186.40,186.40,186.40,186.40
CHFJPY,20250922,234600,186.39,186.40,186.39,186.40
CHFJPY,20250922,234700,186.40,186.40,186.40,186.40
CHFJPY,20250922,234800,186.40,186.40,186.40,186.40
CHFJPY,20250922,234900,186.40,186.40,186.40,186.40
CHFJPY,20250922,235000,186.41,186.41,186.40,186.40
CHFJPY,20250922,235100,186.40,186.40,186.39,186.40
CHFJPY,20250922,235200,186.39,186.40,186.39,186.40
CHFJPY,20250922,235300,186.39,186.40,186.39,186.39
CHFJPY,20250922,235400,186.40,186.41,186.39,186.40
CHFJPY,20250922,235500,186.41,186.41,186.40,186.40
CHFJPY,20250922,235600,186.40,186.40,186.39,186.39
CHFJPY,20250922,235700,186.38,186.39,186.35,186.36
CHFJPY,20250922,235800,186.35,186.35,186.33,186.35
CHFJPY,20250922,235900,186.36,186.36,186.34,186.35
CHFJPY,20250923,000000,186.36,186.36,186.35,186.36
USDCAD,20250922,000100,1.3782,1.3782,1.3779,1.3779
USDCAD,20250922,000200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250922,000300,1.3777,1.3778,1.3777,1.3778
USDCAD,20250922,000400,1.3779,1.3780,1.3779,1.3780
USDCAD,20250922,000500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,000600,1.3780,1.3781,1.3780,1.3781
USDCAD,20250922,000700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,000800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,000900,1.3782,1.3782,1.3781,1.3781
USDCAD,20250922,001000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,001100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,001200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,001300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,001400,1.3779,1.3781,1.3779,1.3781
USDCAD,20250922,001500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,001600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,001700,1.3781,1.3781,1.3780,1.3780
USDCAD,20250922,001800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,001900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,002000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,002100,1.3780,1.3781,1.3780,1.3781
USDCAD,20250922,002200,1.3781,1.3781,1.3780,1.3780
USDCAD,20250922,002300,1.3780,1.3780,1.3779,1.3779
USDCAD,20250922,002400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,002500,1.3780,1.3780,1.3779,1.3779
USDCAD,20250922,002600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,002700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,002800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,002900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,003000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,003100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,003200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,003300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,003400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,003500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,003600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,003700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,003800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,003900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,004000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,004100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,004200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,004300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,004400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,004500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,004600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,004700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,004800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,004900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,005000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,005100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,005200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,005300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,005400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,005500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,005600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,005700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,005800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,005900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,010000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,010100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,010200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,010300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,010400,1.3780,1.3780,1.3779,1.3779
USDCAD,20250922,010500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,010600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250922,010700,1.3779,1.3780,1.3779,1.3780
USDCAD,20250922,010800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,010900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,011000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250922,011100,1.3780,1.3782,1.3780,1.3782
USDCAD,20250922,011200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,011300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,011400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,011500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,011600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,011700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,011800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,011900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,012000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,012100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,012200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,012300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,012400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,012500,1.3782,1.3782,1.3781,1.3781
USDCAD,20250922,012600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,012700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,012800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,012900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,013000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,013100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,013200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,013300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,013400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,013500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,013600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,013700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,013800,1.3782,1.3782,1.3781,1.3781
USDCAD,20250922,013900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,014000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,014100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,014200,1.3781,1.3782,1.3781,1.3782
USDCAD,20250922,014300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,014400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,014500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,014600,1.3781,1.3782,1.3781,1.3782
USDCAD,20250922,014700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,014800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,014900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,015000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,015100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,015200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,015300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,015400,1.3782,1.3783,1.3782,1.3783
USDCAD,20250922,015500,1.3783,1.3783,1.3783,1.3783
USDCAD,20250922,015600,1.3783,1.3783,1.3783,1.3783
USDCAD,20250922,015700,1.3783,1.3783,1.3782,1.3782
USDCAD,20250922,015800,1.3782,1.3782,1.3781,1.3781
USDCAD,20250922,015900,1.3781,1.3782,1.3781,1.3781
USDCAD,20250922,020000,1.3781,1.3781,1.3780,1.3780
USDCAD,20250922,020100,1.3781,1.3783,1.3781,1.3782
USDCAD,20250922,020200,1.3781,1.3782,1.3781,1.3782
USDCAD,20250922,020300,1.3782,1.3782,1.3781,1.3782
USDCAD,20250922,020400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,020500,1.3782,1.3783,1.3782,1.3783
USDCAD,20250922,020600,1.3783,1.3783,1.3783,1.3783
USDCAD,20250922,020700,1.3783,1.3783,1.3783,1.3783
USDCAD,20250922,020800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250922,020900,1.3784,1.3785,1.3784,1.3785
USDCAD,20250922,021000,1.3785,1.3785,1.3784,1.3784
USDCAD,20250922,021100,1.3785,1.3785,1.3784,1.3784
USDCAD,20250922,021200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250922,021300,1.3783,1.3783,1.3781,1.3781
USDCAD,20250922,021400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,021500,1.3781,1.3781,1.3780,1.3780
USDCAD,20250922,021600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250922,021700,1.3781,1.3782,1.3781,1.3782
USDCAD,20250922,021800,1.3782,1.3782,1.3781,1.3782
USDCAD,20250922,021900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,022000,1.3783,1.3783,1.3782,1.3782
USDCAD,20250922,022100,1.3782,1.3783,1.3782,1.3783
USDCAD,20250922,022200,1.3783,1.3783,1.3782,1.3782
USDCAD,20250922,022300,1.3782,1.3783,1.3782,1.3783
USDCAD,20250922,022400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250922,022500,1.3783,1.3783,1.3783,1.3783
USDCAD,20250922,022600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,022700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250922,022800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250922,022900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250922,023000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250922,023100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250922,023200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250922,023300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250922,023400,1.3783,1.3784,1.3783,1.3784
USDCAD,20250922,023500,1.3784,1.3785,1.3784,1.3785
USDCAD,20250922,023600,1.3785,1.3786,1.3785,1.3786
USDCAD,20250922,023700,1.3786,1.3786,1.3786,1.3786
USDCAD,20250922,023800,1.3786,1.3786,1.3786,1.3786
USDCAD,20250922,023900,1.3785,1.3786,1.3785,1.3786
USDCAD,20250922,024000,1.3786,1.3786,1.3786,1.3786
USDCAD,20250922,024100,1.3786,1.3787,1.3786,1.3787
USDCAD,20250922,024200,1.3787,1.3787,1.3787,1.3787
USDCAD,20250922,024300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250922,024400,1.3787,1.3787,1.3787,1.3787
USDCAD,20250922,024500,1.3787,1.3788,1.3787,1.3788
USDCAD,20250922,024600,1.3788,1.3788,1.3788,1.3788
USDCAD,20250922,024700,1.3788,1.3790,1.3788,1.3790
USDCAD,20250922,024800,1.3790,1.3790,1.3790,1.3790
USDCAD,20250922,024900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,025000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,025100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,025200,1.3791,1.3792,1.3791,1.3792
USDCAD,20250922,025300,1.3792,1.3793,1.3792,1.3792
USDCAD,20250922,025400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,025500,1.3792,1.3793,1.3792,1.3793
USDCAD,20250922,025600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,025700,1.3793,1.3794,1.3793,1.3794
USDCAD,20250922,025800,1.3794,1.3794,1.3792,1.3792
USDCAD,20250922,025900,1.3791,1.3791,1.3789,1.3789
USDCAD,20250922,030000,1.3789,1.3789,1.3786,1.3786
USDCAD,20250922,030100,1.3785,1.3785,1.3782,1.3782
USDCAD,20250922,030200,1.3783,1.3783,1.3782,1.3783
USDCAD,20250922,030300,1.3782,1.3784,1.3782,1.3784
USDCAD,20250922,030400,1.3785,1.3786,1.3785,1.3786
USDCAD,20250922,030500,1.3786,1.3786,1.3786,1.3786
USDCAD,20250922,030600,1.3785,1.3786,1.3785,1.3786
USDCAD,20250922,030700,1.3785,1.3785,1.3785,1.3785
USDCAD,20250922,030800,1.3785,1.3785,1.3785,1.3785
USDCAD,20250922,030900,1.3785,1.3785,1.3784,1.3785
USDCAD,20250922,031000,1.3785,1.3785,1.3784,1.3785
USDCAD,20250922,031100,1.3785,1.3786,1.3785,1.3786
USDCAD,20250922,031200,1.3786,1.3787,1.3786,1.3787
USDCAD,20250922,031300,1.3787,1.3787,1.3786,1.3786
USDCAD,20250922,031400,1.3787,1.3787,1.3786,1.3787
USDCAD,20250922,031500,1.3787,1.3787,1.3786,1.3787
USDCAD,20250922,031600,1.3786,1.3786,1.3786,1.3786
USDCAD,20250922,031700,1.3786,1.3787,1.3786,1.3786
USDCAD,20250922,031800,1.3787,1.3787,1.3787,1.3787
USDCAD,20250922,031900,1.3787,1.3787,1.3787,1.3787
USDCAD,20250922,032000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250922,032100,1.3787,1.3788,1.3787,1.3788
USDCAD,20250922,032200,1.3789,1.3790,1.3789,1.3790
USDCAD,20250922,032300,1.3789,1.3790,1.3789,1.3790
USDCAD,20250922,032400,1.3790,1.3790,1.3790,1.3790
USDCAD,20250922,032500,1.3790,1.3790,1.3790,1.3790
USDCAD,20250922,032600,1.3790,1.3791,1.3790,1.3791
USDCAD,20250922,032700,1.3791,1.3792,1.3791,1.3792
USDCAD,20250922,032800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,032900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,033000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,033100,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,033200,1.3793,1.3794,1.3793,1.3793
USDCAD,20250922,033300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,033400,1.3792,1.3792,1.3791,1.3791
USDCAD,20250922,033500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,033600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,033700,1.3791,1.3791,1.3790,1.3790
USDCAD,20250922,033800,1.3790,1.3790,1.3790,1.3790
USDCAD,20250922,033900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,034000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,034100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,034200,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,034300,1.3791,1.3791,1.3790,1.3790
USDCAD,20250922,034400,1.3790,1.3791,1.3790,1.3790
USDCAD,20250922,034500,1.3790,1.3791,1.3790,1.3791
USDCAD,20250922,034600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,034700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,034800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,034900,1.3791,1.3792,1.3791,1.3792
USDCAD,20250922,035000,1.3792,1.3793,1.3792,1.3793
USDCAD,20250922,035100,1.3793,1.3794,1.3793,1.3794
USDCAD,20250922,035200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,035300,1.3793,1.3794,1.3793,1.3794
USDCAD,20250922,035400,1.3794,1.3795,1.3794,1.3795
USDCAD,20250922,035500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,035600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,035700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,035800,1.3794,1.3795,1.3794,1.3795
USDCAD,20250922,035900,1.3795,1.3795,1.3794,1.3794
USDCAD,20250922,040000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,040100,1.3794,1.3794,1.3793,1.3794
USDCAD,20250922,040200,1.3794,1.3795,1.3794,1.3795
USDCAD,20250922,040300,1.3795,1.3795,1.3794,1.3794
USDCAD,20250922,040400,1.3794,1.3796,1.3794,1.3796
USDCAD,20250922,040500,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,040600,1.3796,1.3797,1.3796,1.3797
USDCAD,20250922,040700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,040800,1.3797,1.3797,1.3796,1.3796
USDCAD,20250922,040900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,041000,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,041100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,041200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,041300,1.3797,1.3798,1.3797,1.3798
USDCAD,20250922,041400,1.3798,1.3798,1.3796,1.3796
USDCAD,20250922,041500,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,041600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,041700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,041800,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,041900,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,042000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,042100,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,042200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,042300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,042400,1.3798,1.3798,1.3797,1.3797
USDCAD,20250922,042500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,042600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,042700,1.3797,1.3797,1.3796,1.3796
USDCAD,20250922,042800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,042900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,043000,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,043100,1.3796,1.3796,1.3795,1.3795
USDCAD,20250922,043200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,043300,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,043400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,043500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,043600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,043700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,043800,1.3795,1.3795,1.3794,1.3794
USDCAD,20250922,043900,1.3794,1.3795,1.3794,1.3795
USDCAD,20250922,044000,1.3795,1.3795,1.3794,1.3795
USDCAD,20250922,044100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,044200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,044300,1.3794,1.3794,1.3793,1.3793
USDCAD,20250922,044400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,044500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,044600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,044700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,044800,1.3792,1.3793,1.3792,1.3793
USDCAD,20250922,044900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,045000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,045100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,045200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,045300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,045400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,045500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,045600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,045700,1.3792,1.3793,1.3792,1.3793
USDCAD,20250922,045800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,045900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,050000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,050100,1.3793,1.3793,1.3792,1.3792
USDCAD,20250922,050200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,050300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,050400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,050500,1.3792,1.3792,1.3791,1.3791
USDCAD,20250922,050600,1.3791,1.3791,1.3790,1.3791
USDCAD,20250922,050700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,050800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,050900,1.3791,1.3791,1.3790,1.3790
USDCAD,20250922,051000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250922,051100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,051200,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,051300,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,051400,1.3790,1.3791,1.3790,1.3791
USDCAD,20250922,051500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,051600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,051700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,051800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,051900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,052000,1.3791,1.3792,1.3791,1.3792
USDCAD,20250922,052100,1.3791,1.3792,1.3791,1.3792
USDCAD,20250922,052200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,052300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,052400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,052500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,052600,1.3792,1.3792,1.3791,1.3791
USDCAD,20250922,052700,1.3791,1.3792,1.3791,1.3792
USDCAD,20250922,052800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,052900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,053000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,053100,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,053200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,053300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,053400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,053500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,053600,1.3792,1.3793,1.3792,1.3793
USDCAD,20250922,053700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,053800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,053900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,054000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,054100,1.3793,1.3793,1.3792,1.3792
USDCAD,20250922,054200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,054300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,054400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,054500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,054600,1.3792,1.3793,1.3792,1.3793
USDCAD,20250922,054700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,054800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,054900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,055000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,055100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,055200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,055300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,055400,1.3792,1.3793,1.3792,1.3793
USDCAD,20250922,055500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,055600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,055700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250922,055800,1.3792,1.3793,1.3792,1.3793
USDCAD,20250922,055900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,060000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,060100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,060200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,060300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,060400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,060500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,060600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,060700,1.3795,1.3795,1.3794,1.3794
USDCAD,20250922,060800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,060900,1.3796,1.3796,1.3795,1.3795
USDCAD,20250922,061000,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,061100,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,061200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,061300,1.3795,1.3796,1.3795,1.3795
USDCAD,20250922,061400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,061500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,061600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,061700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,061800,1.3794,1.3795,1.3794,1.3795
USDCAD,20250922,061900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,062000,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,062100,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,062200,1.3795,1.3795,1.3794,1.3794
USDCAD,20250922,062300,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,062400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,062500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,062600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,062700,1.3795,1.3796,1.3795,1.3796
USDCAD,20250922,062800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,062900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,063000,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,063100,1.3796,1.3797,1.3796,1.3796
USDCAD,20250922,063200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,063300,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,063400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,063500,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,063600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,063700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,063800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,063900,1.3796,1.3797,1.3796,1.3797
USDCAD,20250922,064000,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,064100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,064200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,064300,1.3796,1.3797,1.3796,1.3797
USDCAD,20250922,064400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,064500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,064600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,064700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,064800,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,064900,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,065000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,065100,1.3797,1.3798,1.3797,1.3798
USDCAD,20250922,065200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,065300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,065400,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,065500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,065600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,065700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,065800,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,065900,1.3797,1.3797,1.3796,1.3797
USDCAD,20250922,070000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,070100,1.3797,1.3797,1.3796,1.3796
USDCAD,20250922,070200,1.3796,1.3797,1.3796,1.3797
USDCAD,20250922,070300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,070400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,070500,1.3798,1.3798,1.3797,1.3797
USDCAD,20250922,070600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,070700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,070800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,070900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,071000,1.3796,1.3796,1.3795,1.3795
USDCAD,20250922,071100,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,071200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,071300,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,071400,1.3795,1.3796,1.3795,1.3796
USDCAD,20250922,071500,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,071600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,071700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,071800,1.3796,1.3796,1.3795,1.3795
USDCAD,20250922,071900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,072000,1.3795,1.3796,1.3795,1.3796
USDCAD,20250922,072100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,072200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,072300,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,072400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,072500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,072600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,072700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,072800,1.3794,1.3795,1.3794,1.3795
USDCAD,20250922,072900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,073000,1.3794,1.3795,1.3794,1.3795
USDCAD,20250922,073100,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,073200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,073300,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,073400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,073500,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,073600,1.3796,1.3796,1.3793,1.3793
USDCAD,20250922,073700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,073800,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,073900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,074000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,074100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,074200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,074300,1.3794,1.3794,1.3790,1.3791
USDCAD,20250922,074400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250922,074500,1.3791,1.3792,1.3791,1.3792
USDCAD,20250922,074600,1.3792,1.3793,1.3792,1.3793
USDCAD,20250922,074700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,074800,1.3793,1.3794,1.3793,1.3794
USDCAD,20250922,074900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,075000,1.3794,1.3794,1.3793,1.3793
USDCAD,20250922,075100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,075200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,075300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,075400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,075500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,075600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,075700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,075800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,075900,1.3795,1.3796,1.3795,1.3795
USDCAD,20250922,080000,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,080100,1.3795,1.3795,1.3794,1.3794
USDCAD,20250922,080200,1.3794,1.3795,1.3794,1.3794
USDCAD,20250922,080300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,080400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,080500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,080600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,080700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,080800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,080900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,081000,1.3797,1.3797,1.3796,1.3797
USDCAD,20250922,081100,1.3797,1.3797,1.3796,1.3797
USDCAD,20250922,081200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,081300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,081400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,081500,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,081600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,081700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,081800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,081900,1.3796,1.3797,1.3796,1.3797
USDCAD,20250922,082000,1.3797,1.3797,1.3796,1.3796
USDCAD,20250922,082100,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,082200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,082300,1.3797,1.3798,1.3797,1.3797
USDCAD,20250922,082400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,082500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,082600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,082700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,082800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,082900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,083000,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,083100,1.3795,1.3795,1.3794,1.3794
USDCAD,20250922,083200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,083300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,083400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,083500,1.3796,1.3796,1.3795,1.3795
USDCAD,20250922,083600,1.3795,1.3796,1.3795,1.3796
USDCAD,20250922,083700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,083800,1.3795,1.3795,1.3794,1.3795
USDCAD,20250922,083900,1.3795,1.3795,1.3794,1.3794
USDCAD,20250922,084000,1.3795,1.3796,1.3795,1.3796
USDCAD,20250922,084100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,084200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,084300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,084400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,084500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,084600,1.3797,1.3797,1.3796,1.3796
USDCAD,20250922,084700,1.3795,1.3795,1.3794,1.3794
USDCAD,20250922,084800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250922,084900,1.3793,1.3793,1.3792,1.3792
USDCAD,20250922,085000,1.3792,1.3793,1.3792,1.3793
USDCAD,20250922,085100,1.3793,1.3793,1.3792,1.3792
USDCAD,20250922,085200,1.3793,1.3794,1.3793,1.3794
USDCAD,20250922,085300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,085400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250922,085500,1.3794,1.3795,1.3794,1.3794
USDCAD,20250922,085600,1.3795,1.3795,1.3794,1.3795
USDCAD,20250922,085700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250922,085800,1.3796,1.3796,1.3795,1.3795
USDCAD,20250922,085900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,090000,1.3796,1.3797,1.3796,1.3797
USDCAD,20250922,090100,1.3797,1.3798,1.3796,1.3798
USDCAD,20250922,090200,1.3799,1.3800,1.3798,1.3800
USDCAD,20250922,090300,1.3801,1.3801,1.3799,1.3799
USDCAD,20250922,090400,1.3798,1.3798,1.3797,1.3797
USDCAD,20250922,090500,1.3797,1.3798,1.3797,1.3798
USDCAD,20250922,090600,1.3798,1.3798,1.3797,1.3797
USDCAD,20250922,090700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,090800,1.3798,1.3798,1.3797,1.3798
USDCAD,20250922,090900,1.3798,1.3799,1.3798,1.3799
USDCAD,20250922,091000,1.3798,1.3800,1.3798,1.3800
USDCAD,20250922,091100,1.3801,1.3803,1.3801,1.3802
USDCAD,20250922,091200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250922,091300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250922,091400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250922,091500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250922,091600,1.3801,1.3802,1.3801,1.3802
USDCAD,20250922,091700,1.3801,1.3804,1.3801,1.3804
USDCAD,20250922,091800,1.3804,1.3805,1.3804,1.3805
USDCAD,20250922,091900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,092000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,092100,1.3806,1.3807,1.3805,1.3807
USDCAD,20250922,092200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,092300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,092400,1.3806,1.3807,1.3806,1.3806
USDCAD,20250922,092500,1.3805,1.3806,1.3805,1.3805
USDCAD,20250922,092600,1.3804,1.3804,1.3803,1.3803
USDCAD,20250922,092700,1.3802,1.3802,1.3801,1.3802
USDCAD,20250922,092800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250922,092900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250922,093000,1.3802,1.3803,1.3802,1.3803
USDCAD,20250922,093100,1.3802,1.3803,1.3802,1.3802
USDCAD,20250922,093200,1.3803,1.3805,1.3803,1.3804
USDCAD,20250922,093300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,093400,1.3804,1.3805,1.3804,1.3805
USDCAD,20250922,093500,1.3806,1.3807,1.3806,1.3807
USDCAD,20250922,093600,1.3807,1.3807,1.3806,1.3806
USDCAD,20250922,093700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,093800,1.3807,1.3807,1.3805,1.3805
USDCAD,20250922,093900,1.3805,1.3806,1.3805,1.3805
USDCAD,20250922,094000,1.3805,1.3806,1.3805,1.3806
USDCAD,20250922,094100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,094200,1.3806,1.3808,1.3806,1.3808
USDCAD,20250922,094300,1.3808,1.3808,1.3807,1.3807
USDCAD,20250922,094400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,094500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,094600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,094700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,094800,1.3805,1.3806,1.3805,1.3806
USDCAD,20250922,094900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,095000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,095100,1.3806,1.3807,1.3806,1.3807
USDCAD,20250922,095200,1.3807,1.3807,1.3806,1.3806
USDCAD,20250922,095300,1.3806,1.3806,1.3805,1.3805
USDCAD,20250922,095400,1.3804,1.3804,1.3803,1.3803
USDCAD,20250922,095500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,095600,1.3803,1.3806,1.3803,1.3806
USDCAD,20250922,095700,1.3806,1.3807,1.3806,1.3807
USDCAD,20250922,095800,1.3807,1.3808,1.3807,1.3807
USDCAD,20250922,095900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,100000,1.3807,1.3807,1.3806,1.3806
USDCAD,20250922,100100,1.3807,1.3807,1.3805,1.3805
USDCAD,20250922,100200,1.3805,1.3805,1.3804,1.3804
USDCAD,20250922,100300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,100400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,100500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,100600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,100700,1.3803,1.3804,1.3803,1.3804
USDCAD,20250922,100800,1.3804,1.3805,1.3804,1.3804
USDCAD,20250922,100900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,101000,1.3802,1.3802,1.3801,1.3802
USDCAD,20250922,101100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250922,101200,1.3803,1.3803,1.3802,1.3802
USDCAD,20250922,101300,1.3802,1.3802,1.3801,1.3801
USDCAD,20250922,101400,1.3802,1.3802,1.3799,1.3799
USDCAD,20250922,101500,1.3799,1.3800,1.3799,1.3800
USDCAD,20250922,101600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250922,101700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250922,101800,1.3800,1.3800,1.3799,1.3799
USDCAD,20250922,101900,1.3799,1.3799,1.3799,1.3799
USDCAD,20250922,102000,1.3799,1.3800,1.3799,1.3800
USDCAD,20250922,102100,1.3801,1.3802,1.3801,1.3802
USDCAD,20250922,102200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250922,102300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250922,102400,1.3802,1.3803,1.3802,1.3803
USDCAD,20250922,102500,1.3803,1.3803,1.3802,1.3802
USDCAD,20250922,102600,1.3803,1.3803,1.3802,1.3802
USDCAD,20250922,102700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250922,102800,1.3802,1.3803,1.3802,1.3803
USDCAD,20250922,102900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,103000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,103100,1.3804,1.3804,1.3803,1.3803
USDCAD,20250922,103200,1.3803,1.3804,1.3803,1.3803
USDCAD,20250922,103300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,103400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,103500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,103600,1.3803,1.3803,1.3802,1.3802
USDCAD,20250922,103700,1.3803,1.3803,1.3802,1.3802
USDCAD,20250922,103800,1.3802,1.3803,1.3802,1.3802
USDCAD,20250922,103900,1.3802,1.3803,1.3802,1.3803
USDCAD,20250922,104000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,104100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,104200,1.3803,1.3804,1.3803,1.3804
USDCAD,20250922,104300,1.3804,1.3805,1.3804,1.3805
USDCAD,20250922,104400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,104500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,104600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,104700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,104800,1.3803,1.3804,1.3803,1.3804
USDCAD,20250922,104900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,105000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,105100,1.3804,1.3806,1.3804,1.3806
USDCAD,20250922,105200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,105300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,105400,1.3806,1.3806,1.3804,1.3804
USDCAD,20250922,105500,1.3804,1.3805,1.3804,1.3805
USDCAD,20250922,105600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,105700,1.3804,1.3805,1.3804,1.3804
USDCAD,20250922,105800,1.3804,1.3804,1.3803,1.3803
USDCAD,20250922,105900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,110000,1.3804,1.3804,1.3803,1.3804
USDCAD,20250922,110100,1.3803,1.3804,1.3803,1.3804
USDCAD,20250922,110200,1.3804,1.3805,1.3804,1.3805
USDCAD,20250922,110300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,110400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,110500,1.3806,1.3807,1.3806,1.3807
USDCAD,20250922,110600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,110700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,110800,1.3807,1.3807,1.3806,1.3807
USDCAD,20250922,110900,1.3807,1.3808,1.3807,1.3808
USDCAD,20250922,111000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,111100,1.3807,1.3808,1.3807,1.3808
USDCAD,20250922,111200,1.3807,1.3808,1.3807,1.3808
USDCAD,20250922,111300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,111400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,111500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,111600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,111700,1.3808,1.3808,1.3807,1.3807
USDCAD,20250922,111800,1.3807,1.3807,1.3806,1.3806
USDCAD,20250922,111900,1.3806,1.3808,1.3806,1.3808
USDCAD,20250922,112000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,112100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,112200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,112300,1.3808,1.3809,1.3808,1.3809
USDCAD,20250922,112400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250922,112500,1.3809,1.3810,1.3809,1.3810
USDCAD,20250922,112600,1.3810,1.3810,1.3809,1.3809
USDCAD,20250922,112700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250922,112800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250922,112900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250922,113000,1.3809,1.3809,1.3808,1.3809
USDCAD,20250922,113100,1.3809,1.3809,1.3808,1.3808
USDCAD,20250922,113200,1.3809,1.3810,1.3809,1.3810
USDCAD,20250922,113300,1.3810,1.3810,1.3808,1.3808
USDCAD,20250922,113400,1.3807,1.3807,1.3806,1.3806
USDCAD,20250922,113500,1.3806,1.3806,1.3805,1.3806
USDCAD,20250922,113600,1.3806,1.3806,1.3805,1.3805
USDCAD,20250922,113700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,113800,1.3804,1.3804,1.3803,1.3803
USDCAD,20250922,113900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,114000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,114100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,114200,1.3804,1.3805,1.3804,1.3805
USDCAD,20250922,114300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,114400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,114500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,114600,1.3804,1.3805,1.3804,1.3805
USDCAD,20250922,114700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,114800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,114900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,115000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,115100,1.3805,1.3805,1.3803,1.3803
USDCAD,20250922,115200,1.3802,1.3802,1.3801,1.3801
USDCAD,20250922,115300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250922,115400,1.3802,1.3802,1.3801,1.3801
USDCAD,20250922,115500,1.3801,1.3803,1.3801,1.3803
USDCAD,20250922,115600,1.3803,1.3804,1.3803,1.3804
USDCAD,20250922,115700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,115800,1.3804,1.3807,1.3804,1.3807
USDCAD,20250922,115900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,120000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,120100,1.3808,1.3808,1.3806,1.3807
USDCAD,20250922,120200,1.3807,1.3808,1.3807,1.3808
USDCAD,20250922,120300,1.3807,1.3808,1.3807,1.3807
USDCAD,20250922,120400,1.3806,1.3806,1.3805,1.3805
USDCAD,20250922,120500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,120600,1.3805,1.3805,1.3804,1.3805
USDCAD,20250922,120700,1.3805,1.3806,1.3805,1.3806
USDCAD,20250922,120800,1.3806,1.3806,1.3805,1.3805
USDCAD,20250922,120900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,121000,1.3805,1.3805,1.3804,1.3804
USDCAD,20250922,121100,1.3804,1.3805,1.3804,1.3805
USDCAD,20250922,121200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,121300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,121400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,121500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,121600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,121700,1.3804,1.3805,1.3804,1.3805
USDCAD,20250922,121800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,121900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,122000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,122100,1.3805,1.3805,1.3804,1.3804
USDCAD,20250922,122200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,122300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,122400,1.3804,1.3804,1.3803,1.3803
USDCAD,20250922,122500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,122600,1.3803,1.3803,1.3802,1.3802
USDCAD,20250922,122700,1.3802,1.3802,1.3801,1.3801
USDCAD,20250922,122800,1.3801,1.3802,1.3801,1.3801
USDCAD,20250922,122900,1.3801,1.3802,1.3801,1.3802
USDCAD,20250922,123000,1.3802,1.3803,1.3802,1.3803
USDCAD,20250922,123100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,123200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,123300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,123400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,123500,1.3804,1.3804,1.3803,1.3803
USDCAD,20250922,123600,1.3803,1.3804,1.3803,1.3804
USDCAD,20250922,123700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,123800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,123900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,124000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,124100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,124200,1.3804,1.3804,1.3803,1.3803
USDCAD,20250922,124300,1.3803,1.3804,1.3803,1.3804
USDCAD,20250922,124400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,124500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,124600,1.3804,1.3805,1.3804,1.3805
USDCAD,20250922,124700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,124800,1.3805,1.3805,1.3804,1.3804
USDCAD,20250922,124900,1.3804,1.3804,1.3803,1.3803
USDCAD,20250922,125000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,125100,1.3803,1.3804,1.3803,1.3804
USDCAD,20250922,125200,1.3804,1.3804,1.3803,1.3803
USDCAD,20250922,125300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,125400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,125500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,125600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,125700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,125800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250922,125900,1.3803,1.3804,1.3803,1.3804
USDCAD,20250922,130000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,130100,1.3805,1.3805,1.3804,1.3804
USDCAD,20250922,130200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,130300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,130400,1.3804,1.3804,1.3803,1.3803
USDCAD,20250922,130500,1.3803,1.3804,1.3803,1.3804
USDCAD,20250922,130600,1.3804,1.3804,1.3803,1.3804
USDCAD,20250922,130700,1.3805,1.3805,1.3804,1.3804
USDCAD,20250922,130800,1.3804,1.3804,1.3803,1.3803
USDCAD,20250922,130900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,131000,1.3804,1.3804,1.3803,1.3803
USDCAD,20250922,131100,1.3803,1.3804,1.3803,1.3804
USDCAD,20250922,131200,1.3804,1.3804,1.3803,1.3803
USDCAD,20250922,131300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,131400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,131500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,131600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,131700,1.3804,1.3805,1.3804,1.3805
USDCAD,20250922,131800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,131900,1.3805,1.3805,1.3804,1.3804
USDCAD,20250922,132000,1.3804,1.3805,1.3804,1.3805
USDCAD,20250922,132100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,132200,1.3806,1.3807,1.3806,1.3807
USDCAD,20250922,132300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,132400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,132500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,132600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,132700,1.3808,1.3808,1.3807,1.3807
USDCAD,20250922,132800,1.3806,1.3806,1.3804,1.3804
USDCAD,20250922,132900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,133000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,133100,1.3804,1.3805,1.3804,1.3804
USDCAD,20250922,133200,1.3805,1.3805,1.3804,1.3805
USDCAD,20250922,133300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,133400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,133500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,133600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,133700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,133800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,133900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,134000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,134100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,134200,1.3807,1.3808,1.3807,1.3808
USDCAD,20250922,134300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,134400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,134500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,134600,1.3808,1.3808,1.3807,1.3807
USDCAD,20250922,134700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,134800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,134900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,135000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,135100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,135200,1.3806,1.3806,1.3805,1.3805
USDCAD,20250922,135300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,135400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,135500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,135600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,135700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,135800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,135900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,140000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,140100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,140200,1.3805,1.3807,1.3805,1.3807
USDCAD,20250922,140300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,140400,1.3808,1.3808,1.3807,1.3807
USDCAD,20250922,140500,1.3808,1.3808,1.3807,1.3807
USDCAD,20250922,140600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,140700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,140800,1.3806,1.3809,1.3806,1.3809
USDCAD,20250922,140900,1.3809,1.3810,1.3809,1.3809
USDCAD,20250922,141000,1.3810,1.3810,1.3809,1.3810
USDCAD,20250922,141100,1.3810,1.3810,1.3809,1.3809
USDCAD,20250922,141200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250922,141300,1.3809,1.3809,1.3808,1.3808
USDCAD,20250922,141400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,141500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,141600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,141700,1.3807,1.3808,1.3807,1.3808
USDCAD,20250922,141800,1.3808,1.3810,1.3808,1.3810
USDCAD,20250922,141900,1.3810,1.3811,1.3810,1.3811
USDCAD,20250922,142000,1.3811,1.3811,1.3810,1.3810
USDCAD,20250922,142100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,142200,1.3810,1.3810,1.3809,1.3810
USDCAD,20250922,142300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250922,142400,1.3811,1.3812,1.3811,1.3812
USDCAD,20250922,142500,1.3812,1.3812,1.3811,1.3812
USDCAD,20250922,142600,1.3812,1.3812,1.3811,1.3811
USDCAD,20250922,142700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,142800,1.3810,1.3811,1.3810,1.3811
USDCAD,20250922,142900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250922,143000,1.3811,1.3811,1.3810,1.3810
USDCAD,20250922,143100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250922,143200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250922,143300,1.3810,1.3810,1.3809,1.3809
USDCAD,20250922,143400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,143500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,143600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,143700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250922,143800,1.3807,1.3807,1.3805,1.3805
USDCAD,20250922,143900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,144000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,144100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,144200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,144300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,144400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,144500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,144600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250922,144700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,144800,1.3805,1.3805,1.3803,1.3803
USDCAD,20250922,144900,1.3803,1.3804,1.3803,1.3804
USDCAD,20250922,145000,1.3804,1.3804,1.3803,1.3803
USDCAD,20250922,145100,1.3803,1.3803,1.3802,1.3802
USDCAD,20250922,145200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250922,145300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250922,145400,1.3803,1.3803,1.3802,1.3802
USDCAD,20250922,145500,1.3802,1.3802,1.3799,1.3800
USDCAD,20250922,145600,1.3800,1.3800,1.3799,1.3799
USDCAD,20250922,145700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,145800,1.3798,1.3798,1.3796,1.3797
USDCAD,20250922,145900,1.3796,1.3797,1.3796,1.3796
USDCAD,20250922,150000,1.3796,1.3797,1.3796,1.3796
USDCAD,20250922,150100,1.3797,1.3798,1.3795,1.3796
USDCAD,20250922,150200,1.3797,1.3797,1.3793,1.3793
USDCAD,20250922,150300,1.3792,1.3795,1.3791,1.3795
USDCAD,20250922,150400,1.3796,1.3797,1.3796,1.3797
USDCAD,20250922,150500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,150600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250922,150700,1.3796,1.3797,1.3796,1.3797
USDCAD,20250922,150800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,150900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,151000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,151100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,151200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,151300,1.3798,1.3799,1.3798,1.3799
USDCAD,20250922,151400,1.3799,1.3799,1.3798,1.3798
USDCAD,20250922,151500,1.3798,1.3798,1.3797,1.3797
USDCAD,20250922,151600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,151700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,151800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,151900,1.3798,1.3800,1.3798,1.3800
USDCAD,20250922,152000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250922,152100,1.3800,1.3800,1.3799,1.3799
USDCAD,20250922,152200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250922,152300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250922,152400,1.3799,1.3799,1.3799,1.3799
USDCAD,20250922,152500,1.3799,1.3799,1.3799,1.3799
USDCAD,20250922,152600,1.3799,1.3799,1.3798,1.3798
USDCAD,20250922,152700,1.3798,1.3798,1.3796,1.3796
USDCAD,20250922,152800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250922,152900,1.3795,1.3795,1.3794,1.3795
USDCAD,20250922,153000,1.3795,1.3796,1.3795,1.3796
USDCAD,20250922,153100,1.3797,1.3800,1.3797,1.3800
USDCAD,20250922,153200,1.3801,1.3803,1.3801,1.3801
USDCAD,20250922,153300,1.3801,1.3801,1.3798,1.3798
USDCAD,20250922,153400,1.3799,1.3801,1.3799,1.3800
USDCAD,20250922,153500,1.3800,1.3801,1.3800,1.3800
USDCAD,20250922,153600,1.3801,1.3801,1.3800,1.3801
USDCAD,20250922,153700,1.3800,1.3800,1.3799,1.3799
USDCAD,20250922,153800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250922,153900,1.3799,1.3800,1.3799,1.3800
USDCAD,20250922,154000,1.3801,1.3802,1.3800,1.3802
USDCAD,20250922,154100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250922,154200,1.3801,1.3803,1.3801,1.3803
USDCAD,20250922,154300,1.3804,1.3805,1.3803,1.3805
USDCAD,20250922,154400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,154500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250922,154600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,154700,1.3806,1.3808,1.3806,1.3808
USDCAD,20250922,154800,1.3807,1.3809,1.3807,1.3809
USDCAD,20250922,154900,1.3810,1.3813,1.3810,1.3813
USDCAD,20250922,155000,1.3812,1.3812,1.3811,1.3811
USDCAD,20250922,155100,1.3811,1.3812,1.3811,1.3812
USDCAD,20250922,155200,1.3811,1.3811,1.3809,1.3809
USDCAD,20250922,155300,1.3808,1.3808,1.3806,1.3807
USDCAD,20250922,155400,1.3808,1.3808,1.3807,1.3808
USDCAD,20250922,155500,1.3807,1.3807,1.3806,1.3806
USDCAD,20250922,155600,1.3805,1.3806,1.3805,1.3806
USDCAD,20250922,155700,1.3806,1.3807,1.3805,1.3806
USDCAD,20250922,155800,1.3806,1.3807,1.3806,1.3807
USDCAD,20250922,155900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,160000,1.3807,1.3807,1.3805,1.3805
USDCAD,20250922,160100,1.3806,1.3808,1.3805,1.3808
USDCAD,20250922,160200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250922,160300,1.3809,1.3810,1.3808,1.3809
USDCAD,20250922,160400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,160500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,160600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250922,160700,1.3811,1.3811,1.3809,1.3810
USDCAD,20250922,160800,1.3810,1.3810,1.3809,1.3809
USDCAD,20250922,160900,1.3809,1.3809,1.3807,1.3807
USDCAD,20250922,161000,1.3807,1.3807,1.3806,1.3806
USDCAD,20250922,161100,1.3806,1.3807,1.3806,1.3807
USDCAD,20250922,161200,1.3807,1.3808,1.3807,1.3808
USDCAD,20250922,161300,1.3807,1.3808,1.3807,1.3808
USDCAD,20250922,161400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250922,161500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250922,161600,1.3810,1.3811,1.3810,1.3811
USDCAD,20250922,161700,1.3811,1.3812,1.3810,1.3812
USDCAD,20250922,161800,1.3812,1.3812,1.3811,1.3811
USDCAD,20250922,161900,1.3811,1.3813,1.3811,1.3813
USDCAD,20250922,162000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250922,162100,1.3814,1.3814,1.3813,1.3813
USDCAD,20250922,162200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250922,162300,1.3813,1.3814,1.3813,1.3814
USDCAD,20250922,162400,1.3814,1.3815,1.3814,1.3814
USDCAD,20250922,162500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250922,162600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250922,162700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250922,162800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250922,162900,1.3813,1.3813,1.3812,1.3812
USDCAD,20250922,163000,1.3812,1.3812,1.3810,1.3810
USDCAD,20250922,163100,1.3810,1.3810,1.3808,1.3810
USDCAD,20250922,163200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250922,163300,1.3811,1.3812,1.3811,1.3812
USDCAD,20250922,163400,1.3812,1.3813,1.3812,1.3813
USDCAD,20250922,163500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250922,163600,1.3812,1.3812,1.3811,1.3811
USDCAD,20250922,163700,1.3811,1.3813,1.3811,1.3813
USDCAD,20250922,163800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250922,163900,1.3812,1.3813,1.3812,1.3813
USDCAD,20250922,164000,1.3812,1.3812,1.3811,1.3811
USDCAD,20250922,164100,1.3811,1.3812,1.3811,1.3812
USDCAD,20250922,164200,1.3812,1.3813,1.3812,1.3813
USDCAD,20250922,164300,1.3813,1.3813,1.3812,1.3812
USDCAD,20250922,164400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250922,164500,1.3812,1.3812,1.3809,1.3809
USDCAD,20250922,164600,1.3809,1.3810,1.3809,1.3810
USDCAD,20250922,164700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,164800,1.3809,1.3809,1.3807,1.3808
USDCAD,20250922,164900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250922,165000,1.3810,1.3810,1.3808,1.3808
USDCAD,20250922,165100,1.3808,1.3810,1.3808,1.3810
USDCAD,20250922,165200,1.3810,1.3812,1.3810,1.3812
USDCAD,20250922,165300,1.3811,1.3811,1.3810,1.3810
USDCAD,20250922,165400,1.3809,1.3809,1.3806,1.3806
USDCAD,20250922,165500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250922,165600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,165700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,165800,1.3806,1.3807,1.3806,1.3806
USDCAD,20250922,165900,1.3806,1.3807,1.3806,1.3807
USDCAD,20250922,170000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,170100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250922,170200,1.3807,1.3808,1.3807,1.3807
USDCAD,20250922,170300,1.3807,1.3808,1.3807,1.3808
USDCAD,20250922,170400,1.3808,1.3809,1.3808,1.3809
USDCAD,20250922,170500,1.3808,1.3809,1.3808,1.3809
USDCAD,20250922,170600,1.3809,1.3810,1.3809,1.3809
USDCAD,20250922,170700,1.3809,1.3810,1.3809,1.3809
USDCAD,20250922,170800,1.3809,1.3810,1.3809,1.3810
USDCAD,20250922,170900,1.3809,1.3810,1.3809,1.3810
USDCAD,20250922,171000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,171100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,171200,1.3810,1.3811,1.3810,1.3811
USDCAD,20250922,171300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250922,171400,1.3812,1.3813,1.3812,1.3813
USDCAD,20250922,171500,1.3813,1.3814,1.3813,1.3814
USDCAD,20250922,171600,1.3814,1.3815,1.3814,1.3815
USDCAD,20250922,171700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250922,171800,1.3814,1.3814,1.3812,1.3812
USDCAD,20250922,171900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250922,172000,1.3812,1.3812,1.3811,1.3811
USDCAD,20250922,172100,1.3811,1.3811,1.3810,1.3810
USDCAD,20250922,172200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,172300,1.3811,1.3813,1.3811,1.3813
USDCAD,20250922,172400,1.3813,1.3813,1.3812,1.3812
USDCAD,20250922,172500,1.3812,1.3812,1.3811,1.3811
USDCAD,20250922,172600,1.3812,1.3813,1.3812,1.3812
USDCAD,20250922,172700,1.3812,1.3812,1.3811,1.3811
USDCAD,20250922,172800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250922,172900,1.3811,1.3811,1.3810,1.3810
USDCAD,20250922,173000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,173100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,173200,1.3810,1.3810,1.3809,1.3809
USDCAD,20250922,173300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250922,173400,1.3808,1.3808,1.3807,1.3807
USDCAD,20250922,173500,1.3808,1.3809,1.3808,1.3809
USDCAD,20250922,173600,1.3809,1.3810,1.3809,1.3810
USDCAD,20250922,173700,1.3810,1.3810,1.3809,1.3810
USDCAD,20250922,173800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,173900,1.3811,1.3811,1.3809,1.3809
USDCAD,20250922,174000,1.3808,1.3809,1.3808,1.3809
USDCAD,20250922,174100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250922,174200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250922,174300,1.3809,1.3811,1.3809,1.3811
USDCAD,20250922,174400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,174500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,174600,1.3810,1.3810,1.3809,1.3810
USDCAD,20250922,174700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,174800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,174900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250922,175000,1.3811,1.3812,1.3811,1.3812
USDCAD,20250922,175100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250922,175200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250922,175300,1.3814,1.3815,1.3814,1.3815
USDCAD,20250922,175400,1.3815,1.3815,1.3814,1.3814
USDCAD,20250922,175500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250922,175600,1.3816,1.3816,1.3815,1.3816
USDCAD,20250922,175700,1.3816,1.3816,1.3816,1.3816
USDCAD,20250922,175800,1.3815,1.3816,1.3815,1.3815
USDCAD,20250922,175900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250922,180000,1.3813,1.3815,1.3813,1.3814
USDCAD,20250922,180100,1.3814,1.3815,1.3813,1.3815
USDCAD,20250922,180200,1.3814,1.3815,1.3814,1.3815
USDCAD,20250922,180300,1.3816,1.3816,1.3815,1.3815
USDCAD,20250922,180400,1.3815,1.3816,1.3815,1.3816
USDCAD,20250922,180500,1.3816,1.3816,1.3816,1.3816
USDCAD,20250922,180600,1.3815,1.3816,1.3815,1.3816
USDCAD,20250922,180700,1.3815,1.3815,1.3815,1.3815
USDCAD,20250922,180800,1.3814,1.3814,1.3813,1.3813
USDCAD,20250922,180900,1.3813,1.3814,1.3813,1.3814
USDCAD,20250922,181000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250922,181100,1.3814,1.3814,1.3813,1.3813
USDCAD,20250922,181200,1.3813,1.3813,1.3812,1.3813
USDCAD,20250922,181300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250922,181400,1.3814,1.3814,1.3813,1.3813
USDCAD,20250922,181500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250922,181600,1.3814,1.3814,1.3813,1.3813
USDCAD,20250922,181700,1.3812,1.3814,1.3812,1.3814
USDCAD,20250922,181800,1.3813,1.3814,1.3813,1.3814
USDCAD,20250922,181900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250922,182000,1.3813,1.3814,1.3813,1.3814
USDCAD,20250922,182100,1.3815,1.3816,1.3814,1.3816
USDCAD,20250922,182200,1.3816,1.3816,1.3815,1.3815
USDCAD,20250922,182300,1.3815,1.3819,1.3815,1.3819
USDCAD,20250922,182400,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,182500,1.3819,1.3820,1.3819,1.3820
USDCAD,20250922,182600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,182700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,182800,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,182900,1.3820,1.3820,1.3819,1.3820
USDCAD,20250922,183000,1.3820,1.3821,1.3820,1.3821
USDCAD,20250922,183100,1.3821,1.3822,1.3821,1.3822
USDCAD,20250922,183200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250922,183300,1.3822,1.3823,1.3822,1.3823
USDCAD,20250922,183400,1.3823,1.3823,1.3822,1.3822
USDCAD,20250922,183500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250922,183600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250922,183700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250922,183800,1.3823,1.3824,1.3823,1.3823
USDCAD,20250922,183900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250922,184000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250922,184100,1.3822,1.3823,1.3822,1.3823
USDCAD,20250922,184200,1.3823,1.3824,1.3823,1.3824
USDCAD,20250922,184300,1.3824,1.3824,1.3823,1.3824
USDCAD,20250922,184400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250922,184500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250922,184600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250922,184700,1.3825,1.3826,1.3825,1.3826
USDCAD,20250922,184800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,184900,1.3826,1.3826,1.3825,1.3825
USDCAD,20250922,185000,1.3825,1.3826,1.3825,1.3826
USDCAD,20250922,185100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,185200,1.3826,1.3827,1.3826,1.3826
USDCAD,20250922,185300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,185400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,185500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,185600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,185700,1.3825,1.3826,1.3825,1.3826
USDCAD,20250922,185800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,185900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,190000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,190100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,190200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,190300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,190400,1.3826,1.3826,1.3825,1.3825
USDCAD,20250922,190500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250922,190600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250922,190700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250922,190800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250922,190900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250922,191000,1.3825,1.3826,1.3825,1.3826
USDCAD,20250922,191100,1.3826,1.3826,1.3825,1.3825
USDCAD,20250922,191200,1.3825,1.3826,1.3825,1.3826
USDCAD,20250922,191300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,191400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,191500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,191600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,191700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,191800,1.3825,1.3826,1.3825,1.3826
USDCAD,20250922,191900,1.3826,1.3826,1.3825,1.3825
USDCAD,20250922,192000,1.3824,1.3825,1.3824,1.3825
USDCAD,20250922,192100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250922,192200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250922,192300,1.3825,1.3825,1.3824,1.3824
USDCAD,20250922,192400,1.3824,1.3824,1.3823,1.3823
USDCAD,20250922,192500,1.3822,1.3822,1.3821,1.3821
USDCAD,20250922,192600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,192700,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,192800,1.3820,1.3821,1.3820,1.3821
USDCAD,20250922,192900,1.3820,1.3821,1.3820,1.3821
USDCAD,20250922,193000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,193100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,193200,1.3821,1.3821,1.3820,1.3820
USDCAD,20250922,193300,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,193400,1.3820,1.3821,1.3820,1.3820
USDCAD,20250922,193500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,193600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,193700,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,193800,1.3821,1.3821,1.3820,1.3820
USDCAD,20250922,193900,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,194000,1.3820,1.3820,1.3819,1.3820
USDCAD,20250922,194100,1.3820,1.3821,1.3820,1.3821
USDCAD,20250922,194200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,194300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,194400,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,194500,1.3821,1.3821,1.3820,1.3820
USDCAD,20250922,194600,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,194700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,194800,1.3821,1.3822,1.3821,1.3822
USDCAD,20250922,194900,1.3822,1.3823,1.3822,1.3823
USDCAD,20250922,195000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250922,195100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250922,195200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,195300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,195400,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,195500,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,195600,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,195700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,195800,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,195900,1.3821,1.3821,1.3820,1.3820
USDCAD,20250922,200000,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,200100,1.3821,1.3821,1.3820,1.3820
USDCAD,20250922,200200,1.3820,1.3820,1.3819,1.3819
USDCAD,20250922,200300,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,200400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,200500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,200600,1.3819,1.3820,1.3819,1.3820
USDCAD,20250922,200700,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,200800,1.3820,1.3820,1.3819,1.3819
USDCAD,20250922,200900,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,201000,1.3819,1.3819,1.3818,1.3818
USDCAD,20250922,201100,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,201200,1.3818,1.3819,1.3818,1.3818
USDCAD,20250922,201300,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,201400,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,201500,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,201600,1.3819,1.3819,1.3818,1.3818
USDCAD,20250922,201700,1.3818,1.3819,1.3818,1.3819
USDCAD,20250922,201800,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,201900,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,202000,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,202100,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,202200,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,202300,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,202400,1.3818,1.3818,1.3817,1.3817
USDCAD,20250922,202500,1.3817,1.3817,1.3816,1.3816
USDCAD,20250922,202600,1.3816,1.3816,1.3816,1.3816
USDCAD,20250922,202700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,202800,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,202900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,203000,1.3817,1.3817,1.3816,1.3816
USDCAD,20250922,203100,1.3816,1.3816,1.3816,1.3816
USDCAD,20250922,203200,1.3816,1.3816,1.3815,1.3815
USDCAD,20250922,203300,1.3815,1.3816,1.3815,1.3816
USDCAD,20250922,203400,1.3816,1.3817,1.3816,1.3817
USDCAD,20250922,203500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,203600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,203700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,203800,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,203900,1.3817,1.3818,1.3817,1.3818
USDCAD,20250922,204000,1.3818,1.3819,1.3818,1.3819
USDCAD,20250922,204100,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,204200,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,204300,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,204400,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,204500,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,204600,1.3818,1.3819,1.3818,1.3819
USDCAD,20250922,204700,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,204800,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,204900,1.3819,1.3819,1.3818,1.3819
USDCAD,20250922,205000,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,205100,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,205200,1.3820,1.3821,1.3820,1.3821
USDCAD,20250922,205300,1.3821,1.3821,1.3820,1.3820
USDCAD,20250922,205400,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,205500,1.3819,1.3820,1.3819,1.3820
USDCAD,20250922,205600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,205700,1.3820,1.3820,1.3819,1.3819
USDCAD,20250922,205800,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,205900,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,210000,1.3820,1.3820,1.3819,1.3819
USDCAD,20250922,210100,1.3819,1.3820,1.3819,1.3820
USDCAD,20250922,210200,1.3820,1.3821,1.3820,1.3821
USDCAD,20250922,210300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,210400,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,210500,1.3821,1.3821,1.3820,1.3820
USDCAD,20250922,210600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,210700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,210800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250922,210900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250922,211000,1.3822,1.3822,1.3820,1.3820
USDCAD,20250922,211100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,211200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,211300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,211400,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,211500,1.3821,1.3822,1.3821,1.3822
USDCAD,20250922,211600,1.3822,1.3822,1.3821,1.3821
USDCAD,20250922,211700,1.3821,1.3822,1.3821,1.3822
USDCAD,20250922,211800,1.3822,1.3822,1.3821,1.3821
USDCAD,20250922,211900,1.3822,1.3822,1.3821,1.3821
USDCAD,20250922,212000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,212100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,212200,1.3821,1.3822,1.3821,1.3822
USDCAD,20250922,212300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250922,212400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250922,212500,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,212600,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,212700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,212800,1.3821,1.3821,1.3820,1.3820
USDCAD,20250922,212900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,213000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,213100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,213200,1.3821,1.3821,1.3820,1.3821
USDCAD,20250922,213300,1.3821,1.3821,1.3820,1.3820
USDCAD,20250922,213400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,213500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,213600,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,213700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,213800,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,213900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,214000,1.3821,1.3821,1.3820,1.3820
USDCAD,20250922,214100,1.3819,1.3820,1.3819,1.3820
USDCAD,20250922,214200,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,214300,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,214400,1.3820,1.3821,1.3820,1.3821
USDCAD,20250922,214500,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,214600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,214700,1.3820,1.3820,1.3819,1.3819
USDCAD,20250922,214800,1.3819,1.3820,1.3819,1.3820
USDCAD,20250922,214900,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,215000,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,215100,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,215200,1.3819,1.3820,1.3819,1.3820
USDCAD,20250922,215300,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,215400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,215500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,215600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,215700,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,215800,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,215900,1.3819,1.3819,1.3819,1.3819
USDCAD,20250922,220000,1.3819,1.3820,1.3819,1.3820
USDCAD,20250922,220100,1.3820,1.3821,1.3820,1.3821
USDCAD,20250922,220200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,220300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,220400,1.3820,1.3821,1.3820,1.3821
USDCAD,20250922,220500,1.3821,1.3821,1.3821,1.3821
USDCAD,20250922,220600,1.3821,1.3822,1.3821,1.3822
USDCAD,20250922,220700,1.3823,1.3824,1.3823,1.3824
USDCAD,20250922,220800,1.3823,1.3824,1.3823,1.3824
USDCAD,20250922,220900,1.3824,1.3825,1.3824,1.3825
USDCAD,20250922,221000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250922,221100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250922,221200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250922,221300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,221400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,221500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,221600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,221700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,221800,1.3826,1.3827,1.3826,1.3827
USDCAD,20250922,221900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250922,222000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250922,222100,1.3826,1.3827,1.3826,1.3826
USDCAD,20250922,222200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,222300,1.3826,1.3828,1.3826,1.3828
USDCAD,20250922,222400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250922,222500,1.3828,1.3828,1.3827,1.3828
USDCAD,20250922,222600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250922,222700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250922,222800,1.3829,1.3829,1.3828,1.3829
USDCAD,20250922,222900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250922,223000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250922,223100,1.3829,1.3829,1.3828,1.3828
USDCAD,20250922,223200,1.3828,1.3828,1.3826,1.3826
USDCAD,20250922,223300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,223400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250922,223500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250922,223600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250922,223700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250922,223800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250922,223900,1.3828,1.3828,1.3828,1.3828
USDCAD,20250922,224000,1.3828,1.3828,1.3826,1.3826
USDCAD,20250922,224100,1.3826,1.3826,1.3824,1.3824
USDCAD,20250922,224200,1.3824,1.3825,1.3824,1.3825
USDCAD,20250922,224300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250922,224400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250922,224500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250922,224600,1.3824,1.3824,1.3823,1.3823
USDCAD,20250922,224700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250922,224800,1.3823,1.3823,1.3822,1.3822
USDCAD,20250922,224900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250922,225000,1.3822,1.3823,1.3822,1.3823
USDCAD,20250922,225100,1.3823,1.3824,1.3823,1.3823
USDCAD,20250922,225200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250922,225300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250922,225400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250922,225500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250922,225600,1.3822,1.3822,1.3821,1.3821
USDCAD,20250922,225700,1.3820,1.3820,1.3820,1.3820
USDCAD,20250922,225800,1.3820,1.3820,1.3816,1.3816
USDCAD,20250922,225900,1.3816,1.3816,1.3816,1.3816
USDCAD,20250922,230000,1.3816,1.3817,1.3816,1.3817
USDCAD,20250922,230100,1.3816,1.3816,1.3815,1.3815
USDCAD,20250922,230200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250922,230300,1.3815,1.3815,1.3815,1.3815
USDCAD,20250922,230400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250922,230500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,230600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,230700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,230800,1.3818,1.3818,1.3817,1.3817
USDCAD,20250922,230900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,231000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,231100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,231200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,231300,1.3817,1.3818,1.3817,1.3818
USDCAD,20250922,231400,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,231500,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,231600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,231700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,231800,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,231900,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,232000,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,232100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,232200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,232300,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,232400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,232500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,232600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,232700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,232800,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,232900,1.3817,1.3817,1.3816,1.3816
USDCAD,20250922,233000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250922,233100,1.3816,1.3817,1.3816,1.3817
USDCAD,20250922,233200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,233300,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,233400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,233500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,233600,1.3816,1.3816,1.3816,1.3816
USDCAD,20250922,233700,1.3816,1.3817,1.3816,1.3817
USDCAD,20250922,233800,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,233900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,234000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,234100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,234200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,234300,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,234400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,234500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,234600,1.3816,1.3817,1.3816,1.3817
USDCAD,20250922,234700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,234800,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,234900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,235000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,235100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,235200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,235300,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,235400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250922,235500,1.3817,1.3818,1.3817,1.3818
USDCAD,20250922,235600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250922,235700,1.3818,1.3821,1.3818,1.3821
USDCAD,20250922,235800,1.3821,1.3822,1.3821,1.3821
USDCAD,20250922,235900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,000000,1.3821,1.3821,1.3821,1.3821
EURCAD,20250922,000100,1.6190,1.6191,1.6186,1.6186
EURCAD,20250922,000200,1.6185,1.6187,1.6183,1.6184
EURCAD,20250922,000300,1.6183,1.6184,1.6183,1.6184
EURCAD,20250922,000400,1.6185,1.6185,1.6185,1.6185
EURCAD,20250922,000500,1.6185,1.6185,1.6185,1.6185
EURCAD,20250922,000600,1.6186,1.6186,1.6184,1.6184
EURCAD,20250922,000700,1.6183,1.6183,1.6182,1.6182
EURCAD,20250922,000800,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,000900,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,001000,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,001100,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,001200,1.6183,1.6183,1.6182,1.6182
EURCAD,20250922,001300,1.6183,1.6183,1.6182,1.6182
EURCAD,20250922,001400,1.6182,1.6184,1.6182,1.6184
EURCAD,20250922,001500,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,001600,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,001700,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,001800,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,001900,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,002000,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,002100,1.6182,1.6182,1.6181,1.6181
EURCAD,20250922,002200,1.6182,1.6182,1.6181,1.6181
EURCAD,20250922,002300,1.6180,1.6180,1.6179,1.6179
EURCAD,20250922,002400,1.6178,1.6179,1.6178,1.6179
EURCAD,20250922,002500,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,002600,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,002700,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,002800,1.6178,1.6178,1.6177,1.6177
EURCAD,20250922,002900,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,003000,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,003100,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,003200,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,003300,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,003400,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,003500,1.6177,1.6177,1.6176,1.6177
EURCAD,20250922,003600,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,003700,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,003800,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,003900,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,004000,1.6176,1.6177,1.6176,1.6177
EURCAD,20250922,004100,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,004200,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,004300,1.6176,1.6177,1.6176,1.6177
EURCAD,20250922,004400,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,004500,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,004600,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,004700,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,004800,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,004900,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,005000,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,005100,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,005200,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,005300,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,005400,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,005500,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,005600,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,005700,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,005800,1.6176,1.6177,1.6176,1.6177
EURCAD,20250922,005900,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,010000,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,010100,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,010200,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,010300,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,010400,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,010500,1.6177,1.6178,1.6177,1.6178
EURCAD,20250922,010600,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,010700,1.6177,1.6178,1.6177,1.6178
EURCAD,20250922,010800,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,010900,1.6178,1.6178,1.6177,1.6177
EURCAD,20250922,011000,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,011100,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,011200,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,011300,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,011400,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,011500,1.6178,1.6178,1.6177,1.6177
EURCAD,20250922,011600,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,011700,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,011800,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,011900,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,012000,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,012100,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,012200,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,012300,1.6179,1.6180,1.6179,1.6179
EURCAD,20250922,012400,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,012500,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,012600,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,012700,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,012800,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,012900,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,013000,1.6179,1.6179,1.6178,1.6178
EURCAD,20250922,013100,1.6177,1.6177,1.6175,1.6177
EURCAD,20250922,013200,1.6176,1.6177,1.6176,1.6177
EURCAD,20250922,013300,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,013400,1.6178,1.6178,1.6177,1.6177
EURCAD,20250922,013500,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,013600,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,013700,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,013800,1.6179,1.6179,1.6178,1.6178
EURCAD,20250922,013900,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,014000,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,014100,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,014200,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,014300,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,014400,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,014500,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,014600,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,014700,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,014800,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,014900,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,015000,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,015100,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,015200,1.6178,1.6178,1.6177,1.6177
EURCAD,20250922,015300,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,015400,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,015500,1.6177,1.6177,1.6176,1.6176
EURCAD,20250922,015600,1.6175,1.6175,1.6175,1.6175
EURCAD,20250922,015700,1.6176,1.6176,1.6174,1.6174
EURCAD,20250922,015800,1.6175,1.6175,1.6174,1.6174
EURCAD,20250922,015900,1.6174,1.6174,1.6173,1.6173
EURCAD,20250922,020000,1.6172,1.6172,1.6172,1.6172
EURCAD,20250922,020100,1.6173,1.6174,1.6172,1.6172
EURCAD,20250922,020200,1.6171,1.6171,1.6169,1.6169
EURCAD,20250922,020300,1.6169,1.6169,1.6169,1.6169
EURCAD,20250922,020400,1.6169,1.6169,1.6169,1.6169
EURCAD,20250922,020500,1.6170,1.6170,1.6170,1.6170
EURCAD,20250922,020600,1.6171,1.6171,1.6170,1.6170
EURCAD,20250922,020700,1.6170,1.6170,1.6169,1.6169
EURCAD,20250922,020800,1.6170,1.6170,1.6169,1.6170
EURCAD,20250922,020900,1.6169,1.6170,1.6169,1.6170
EURCAD,20250922,021000,1.6169,1.6170,1.6169,1.6170
EURCAD,20250922,021100,1.6170,1.6170,1.6168,1.6168
EURCAD,20250922,021200,1.6168,1.6169,1.6168,1.6169
EURCAD,20250922,021300,1.6170,1.6170,1.6169,1.6169
EURCAD,20250922,021400,1.6170,1.6170,1.6170,1.6170
EURCAD,20250922,021500,1.6170,1.6171,1.6170,1.6170
EURCAD,20250922,021600,1.6171,1.6171,1.6171,1.6171
EURCAD,20250922,021700,1.6170,1.6171,1.6170,1.6170
EURCAD,20250922,021800,1.6170,1.6170,1.6170,1.6170
EURCAD,20250922,021900,1.6169,1.6170,1.6169,1.6170
EURCAD,20250922,022000,1.6170,1.6170,1.6170,1.6170
EURCAD,20250922,022100,1.6169,1.6170,1.6169,1.6170
EURCAD,20250922,022200,1.6171,1.6171,1.6171,1.6171
EURCAD,20250922,022300,1.6170,1.6171,1.6170,1.6171
EURCAD,20250922,022400,1.6172,1.6173,1.6172,1.6173
EURCAD,20250922,022500,1.6172,1.6173,1.6172,1.6172
EURCAD,20250922,022600,1.6173,1.6174,1.6173,1.6174
EURCAD,20250922,022700,1.6175,1.6175,1.6175,1.6175
EURCAD,20250922,022800,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,022900,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,023000,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,023100,1.6177,1.6177,1.6175,1.6175
EURCAD,20250922,023200,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,023300,1.6175,1.6175,1.6175,1.6175
EURCAD,20250922,023400,1.6175,1.6175,1.6174,1.6175
EURCAD,20250922,023500,1.6174,1.6174,1.6174,1.6174
EURCAD,20250922,023600,1.6174,1.6175,1.6174,1.6175
EURCAD,20250922,023700,1.6175,1.6175,1.6175,1.6175
EURCAD,20250922,023800,1.6175,1.6175,1.6175,1.6175
EURCAD,20250922,023900,1.6176,1.6176,1.6175,1.6176
EURCAD,20250922,024000,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,024100,1.6175,1.6177,1.6175,1.6177
EURCAD,20250922,024200,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,024300,1.6176,1.6176,1.6175,1.6176
EURCAD,20250922,024400,1.6176,1.6177,1.6176,1.6177
EURCAD,20250922,024500,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,024600,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,024700,1.6176,1.6177,1.6175,1.6175
EURCAD,20250922,024800,1.6175,1.6175,1.6175,1.6175
EURCAD,20250922,024900,1.6176,1.6177,1.6176,1.6177
EURCAD,20250922,025000,1.6177,1.6177,1.6175,1.6175
EURCAD,20250922,025100,1.6175,1.6175,1.6175,1.6175
EURCAD,20250922,025200,1.6176,1.6176,1.6175,1.6175
EURCAD,20250922,025300,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,025400,1.6177,1.6177,1.6176,1.6176
EURCAD,20250922,025500,1.6175,1.6176,1.6175,1.6175
EURCAD,20250922,025600,1.6175,1.6175,1.6175,1.6175
EURCAD,20250922,025700,1.6174,1.6174,1.6174,1.6174
EURCAD,20250922,025800,1.6175,1.6177,1.6175,1.6176
EURCAD,20250922,025900,1.6175,1.6177,1.6175,1.6177
EURCAD,20250922,030000,1.6177,1.6177,1.6175,1.6176
EURCAD,20250922,030100,1.6177,1.6179,1.6176,1.6178
EURCAD,20250922,030200,1.6177,1.6177,1.6175,1.6177
EURCAD,20250922,030300,1.6178,1.6180,1.6175,1.6175
EURCAD,20250922,030400,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,030500,1.6177,1.6177,1.6176,1.6176
EURCAD,20250922,030600,1.6176,1.6177,1.6176,1.6177
EURCAD,20250922,030700,1.6176,1.6176,1.6175,1.6176
EURCAD,20250922,030800,1.6177,1.6177,1.6176,1.6177
EURCAD,20250922,030900,1.6178,1.6180,1.6178,1.6179
EURCAD,20250922,031000,1.6179,1.6180,1.6179,1.6180
EURCAD,20250922,031100,1.6181,1.6182,1.6181,1.6182
EURCAD,20250922,031200,1.6181,1.6182,1.6181,1.6182
EURCAD,20250922,031300,1.6183,1.6184,1.6183,1.6184
EURCAD,20250922,031400,1.6183,1.6184,1.6182,1.6182
EURCAD,20250922,031500,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,031600,1.6181,1.6182,1.6181,1.6182
EURCAD,20250922,031700,1.6182,1.6183,1.6182,1.6183
EURCAD,20250922,031800,1.6184,1.6184,1.6183,1.6183
EURCAD,20250922,031900,1.6182,1.6184,1.6182,1.6184
EURCAD,20250922,032000,1.6183,1.6184,1.6183,1.6184
EURCAD,20250922,032100,1.6185,1.6186,1.6185,1.6186
EURCAD,20250922,032200,1.6187,1.6188,1.6187,1.6187
EURCAD,20250922,032300,1.6186,1.6187,1.6186,1.6187
EURCAD,20250922,032400,1.6188,1.6188,1.6187,1.6188
EURCAD,20250922,032500,1.6187,1.6187,1.6186,1.6186
EURCAD,20250922,032600,1.6186,1.6187,1.6186,1.6186
EURCAD,20250922,032700,1.6186,1.6187,1.6186,1.6187
EURCAD,20250922,032800,1.6186,1.6187,1.6186,1.6186
EURCAD,20250922,032900,1.6187,1.6187,1.6187,1.6187
EURCAD,20250922,033000,1.6187,1.6187,1.6185,1.6185
EURCAD,20250922,033100,1.6184,1.6184,1.6183,1.6183
EURCAD,20250922,033200,1.6184,1.6184,1.6183,1.6184
EURCAD,20250922,033300,1.6183,1.6184,1.6183,1.6183
EURCAD,20250922,033400,1.6182,1.6187,1.6182,1.6187
EURCAD,20250922,033500,1.6186,1.6186,1.6185,1.6185
EURCAD,20250922,033600,1.6186,1.6187,1.6186,1.6186
EURCAD,20250922,033700,1.6186,1.6186,1.6185,1.6185
EURCAD,20250922,033800,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,033900,1.6185,1.6185,1.6185,1.6185
EURCAD,20250922,034000,1.6185,1.6186,1.6184,1.6184
EURCAD,20250922,034100,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,034200,1.6183,1.6183,1.6182,1.6182
EURCAD,20250922,034300,1.6183,1.6185,1.6183,1.6185
EURCAD,20250922,034400,1.6184,1.6185,1.6184,1.6185
EURCAD,20250922,034500,1.6184,1.6185,1.6184,1.6185
EURCAD,20250922,034600,1.6185,1.6186,1.6185,1.6186
EURCAD,20250922,034700,1.6185,1.6186,1.6185,1.6186
EURCAD,20250922,034800,1.6187,1.6187,1.6187,1.6187
EURCAD,20250922,034900,1.6187,1.6187,1.6184,1.6184
EURCAD,20250922,035000,1.6185,1.6185,1.6184,1.6184
EURCAD,20250922,035100,1.6185,1.6185,1.6185,1.6185
EURCAD,20250922,035200,1.6186,1.6186,1.6185,1.6185
EURCAD,20250922,035300,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,035400,1.6184,1.6185,1.6184,1.6184
EURCAD,20250922,035500,1.6185,1.6185,1.6185,1.6185
EURCAD,20250922,035600,1.6185,1.6185,1.6184,1.6184
EURCAD,20250922,035700,1.6183,1.6183,1.6182,1.6182
EURCAD,20250922,035800,1.6183,1.6184,1.6183,1.6184
EURCAD,20250922,035900,1.6184,1.6184,1.6183,1.6183
EURCAD,20250922,040000,1.6183,1.6183,1.6182,1.6182
EURCAD,20250922,040100,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,040200,1.6183,1.6184,1.6183,1.6184
EURCAD,20250922,040300,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,040400,1.6185,1.6185,1.6184,1.6184
EURCAD,20250922,040500,1.6185,1.6185,1.6185,1.6185
EURCAD,20250922,040600,1.6185,1.6185,1.6185,1.6185
EURCAD,20250922,040700,1.6184,1.6184,1.6181,1.6181
EURCAD,20250922,040800,1.6182,1.6183,1.6182,1.6182
EURCAD,20250922,040900,1.6183,1.6184,1.6183,1.6184
EURCAD,20250922,041000,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,041100,1.6185,1.6185,1.6185,1.6185
EURCAD,20250922,041200,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,041300,1.6184,1.6184,1.6182,1.6182
EURCAD,20250922,041400,1.6183,1.6183,1.6182,1.6182
EURCAD,20250922,041500,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,041600,1.6182,1.6182,1.6181,1.6181
EURCAD,20250922,041700,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,041800,1.6182,1.6182,1.6181,1.6181
EURCAD,20250922,041900,1.6182,1.6182,1.6181,1.6182
EURCAD,20250922,042000,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,042100,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,042200,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,042300,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,042400,1.6181,1.6182,1.6181,1.6181
EURCAD,20250922,042500,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,042600,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,042700,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,042800,1.6181,1.6182,1.6181,1.6182
EURCAD,20250922,042900,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,043000,1.6181,1.6181,1.6180,1.6180
EURCAD,20250922,043100,1.6179,1.6180,1.6179,1.6180
EURCAD,20250922,043200,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,043300,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,043400,1.6179,1.6180,1.6179,1.6180
EURCAD,20250922,043500,1.6179,1.6179,1.6178,1.6178
EURCAD,20250922,043600,1.6177,1.6178,1.6177,1.6178
EURCAD,20250922,043700,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,043800,1.6177,1.6178,1.6177,1.6178
EURCAD,20250922,043900,1.6177,1.6178,1.6177,1.6178
EURCAD,20250922,044000,1.6177,1.6178,1.6177,1.6178
EURCAD,20250922,044100,1.6179,1.6180,1.6179,1.6179
EURCAD,20250922,044200,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,044300,1.6180,1.6180,1.6179,1.6180
EURCAD,20250922,044400,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,044500,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,044600,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,044700,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,044800,1.6178,1.6178,1.6177,1.6177
EURCAD,20250922,044900,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,045000,1.6176,1.6176,1.6176,1.6176
EURCAD,20250922,045100,1.6176,1.6176,1.6175,1.6175
EURCAD,20250922,045200,1.6175,1.6176,1.6175,1.6176
EURCAD,20250922,045300,1.6177,1.6178,1.6177,1.6178
EURCAD,20250922,045400,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,045500,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,045600,1.6176,1.6176,1.6175,1.6175
EURCAD,20250922,045700,1.6174,1.6175,1.6174,1.6175
EURCAD,20250922,045800,1.6174,1.6175,1.6174,1.6175
EURCAD,20250922,045900,1.6176,1.6176,1.6175,1.6175
EURCAD,20250922,050000,1.6175,1.6175,1.6175,1.6175
EURCAD,20250922,050100,1.6175,1.6176,1.6175,1.6175
EURCAD,20250922,050200,1.6176,1.6178,1.6176,1.6178
EURCAD,20250922,050300,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,050400,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,050500,1.6178,1.6179,1.6178,1.6179
EURCAD,20250922,050600,1.6180,1.6180,1.6179,1.6180
EURCAD,20250922,050700,1.6179,1.6180,1.6179,1.6180
EURCAD,20250922,050800,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,050900,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,051000,1.6179,1.6180,1.6179,1.6179
EURCAD,20250922,051100,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,051200,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,051300,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,051400,1.6179,1.6180,1.6179,1.6180
EURCAD,20250922,051500,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,051600,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,051700,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,051800,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,051900,1.6182,1.6182,1.6181,1.6181
EURCAD,20250922,052000,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,052100,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,052200,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,052300,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,052400,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,052500,1.6181,1.6182,1.6181,1.6182
EURCAD,20250922,052600,1.6182,1.6182,1.6181,1.6181
EURCAD,20250922,052700,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,052800,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,052900,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,053000,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,053100,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,053200,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,053300,1.6180,1.6181,1.6180,1.6181
EURCAD,20250922,053400,1.6181,1.6181,1.6180,1.6181
EURCAD,20250922,053500,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,053600,1.6181,1.6181,1.6179,1.6179
EURCAD,20250922,053700,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,053800,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,053900,1.6180,1.6182,1.6180,1.6182
EURCAD,20250922,054000,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,054100,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,054200,1.6181,1.6182,1.6181,1.6182
EURCAD,20250922,054300,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,054400,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,054500,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,054600,1.6183,1.6183,1.6181,1.6181
EURCAD,20250922,054700,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,054800,1.6182,1.6183,1.6182,1.6183
EURCAD,20250922,054900,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,055000,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,055100,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,055200,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,055300,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,055400,1.6184,1.6184,1.6183,1.6183
EURCAD,20250922,055500,1.6183,1.6183,1.6182,1.6182
EURCAD,20250922,055600,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,055700,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,055800,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,055900,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,060000,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,060100,1.6182,1.6182,1.6181,1.6181
EURCAD,20250922,060200,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,060300,1.6180,1.6181,1.6180,1.6181
EURCAD,20250922,060400,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,060500,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,060600,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,060700,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,060800,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,060900,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,061000,1.6181,1.6181,1.6180,1.6180
EURCAD,20250922,061100,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,061200,1.6180,1.6180,1.6179,1.6179
EURCAD,20250922,061300,1.6180,1.6181,1.6180,1.6181
EURCAD,20250922,061400,1.6182,1.6183,1.6182,1.6183
EURCAD,20250922,061500,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,061600,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,061700,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,061800,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,061900,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,062000,1.6182,1.6182,1.6181,1.6181
EURCAD,20250922,062100,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,062200,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,062300,1.6180,1.6180,1.6179,1.6179
EURCAD,20250922,062400,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,062500,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,062600,1.6178,1.6178,1.6177,1.6177
EURCAD,20250922,062700,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,062800,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,062900,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,063000,1.6177,1.6178,1.6177,1.6178
EURCAD,20250922,063100,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,063200,1.6177,1.6178,1.6177,1.6178
EURCAD,20250922,063300,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,063400,1.6177,1.6178,1.6177,1.6178
EURCAD,20250922,063500,1.6178,1.6178,1.6178,1.6178
EURCAD,20250922,063600,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,063700,1.6177,1.6177,1.6177,1.6177
EURCAD,20250922,063800,1.6177,1.6178,1.6177,1.6178
EURCAD,20250922,063900,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,064000,1.6179,1.6180,1.6179,1.6180
EURCAD,20250922,064100,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,064200,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,064300,1.6179,1.6179,1.6179,1.6179
EURCAD,20250922,064400,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,064500,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,064600,1.6180,1.6180,1.6179,1.6179
EURCAD,20250922,064700,1.6179,1.6181,1.6179,1.6181
EURCAD,20250922,064800,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,064900,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,065000,1.6180,1.6180,1.6179,1.6179
EURCAD,20250922,065100,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,065200,1.6180,1.6181,1.6180,1.6181
EURCAD,20250922,065300,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,065400,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,065500,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,065600,1.6181,1.6181,1.6181,1.6181
EURCAD,20250922,065700,1.6180,1.6180,1.6180,1.6180
EURCAD,20250922,065800,1.6180,1.6181,1.6180,1.6181
EURCAD,20250922,065900,1.6182,1.6183,1.6181,1.6183
EURCAD,20250922,070000,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,070100,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,070200,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,070300,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,070400,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,070500,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,070600,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,070700,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,070800,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,070900,1.6184,1.6184,1.6182,1.6182
EURCAD,20250922,071000,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,071100,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,071200,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,071300,1.6182,1.6183,1.6182,1.6183
EURCAD,20250922,071400,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,071500,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,071600,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,071700,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,071800,1.6184,1.6184,1.6183,1.6183
EURCAD,20250922,071900,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,072000,1.6183,1.6184,1.6183,1.6183
EURCAD,20250922,072100,1.6184,1.6184,1.6183,1.6183
EURCAD,20250922,072200,1.6183,1.6183,1.6183,1.6183
EURCAD,20250922,072300,1.6184,1.6185,1.6184,1.6185
EURCAD,20250922,072400,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,072500,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,072600,1.6186,1.6186,1.6186,1.6186
EURCAD,20250922,072700,1.6186,1.6186,1.6185,1.6185
EURCAD,20250922,072800,1.6185,1.6185,1.6185,1.6185
EURCAD,20250922,072900,1.6186,1.6186,1.6186,1.6186
EURCAD,20250922,073000,1.6186,1.6186,1.6186,1.6186
EURCAD,20250922,073100,1.6186,1.6186,1.6186,1.6186
EURCAD,20250922,073200,1.6185,1.6185,1.6184,1.6184
EURCAD,20250922,073300,1.6185,1.6185,1.6185,1.6185
EURCAD,20250922,073400,1.6185,1.6185,1.6184,1.6184
EURCAD,20250922,073500,1.6185,1.6186,1.6185,1.6186
EURCAD,20250922,073600,1.6185,1.6185,1.6184,1.6184
EURCAD,20250922,073700,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,073800,1.6185,1.6185,1.6185,1.6185
EURCAD,20250922,073900,1.6185,1.6185,1.6184,1.6184
EURCAD,20250922,074000,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,074100,1.6185,1.6186,1.6184,1.6184
EURCAD,20250922,074200,1.6184,1.6184,1.6184,1.6184
EURCAD,20250922,074300,1.6183,1.6183,1.6181,1.6181
EURCAD,20250922,074400,1.6182,1.6182,1.6182,1.6182
EURCAD,20250922,074500,1.6182,1.6183,1.6182,1.6183
EURCAD,20250922,074600,1.6184,1.6184,1.6183,1.6183
EURCAD,20250922,074700,1.6184,1.6185,1.6184,1.6185
EURCAD,20250922,074800,1.6185,1.6185,1.6185,1.6185
EURCAD,20250922,074900,1.6185,1.6185,1.6185,1.6185
EURCAD,20250922,075000,1.6186,1.6186,1.6186,1.6186
EURCAD,20250922,075100,1.6187,1.6187,1.6187,1.6187
EURCAD,20250922,075200,1.6187,1.6187,1.6186,1.6186
EURCAD,20250922,075300,1.6187,1.6188,1.6187,1.6188
EURCAD,20250922,075400,1.6187,1.6188,1.6187,1.6188
EURCAD,20250922,075500,1.6188,1.6188,1.6188,1.6188
EURCAD,20250922,075600,1.6189,1.6190,1.6189,1.6190
EURCAD,20250922,075700,1.6191,1.6191,1.6191,1.6191
EURCAD,20250922,075800,1.6191,1.6191,1.6191,1.6191
EURCAD,20250922,075900,1.6191,1.6191,1.6191,1.6191
EURCAD,20250922,080000,1.6191,1.6192,1.6191,1.6192
EURCAD,20250922,080100,1.6193,1.6194,1.6192,1.6192
EURCAD,20250922,080200,1.6193,1.6193,1.6191,1.6191
EURCAD,20250922,080300,1.6191,1.6194,1.6191,1.6194
EURCAD,20250922,080400,1.6195,1.6195,1.6195,1.6195
EURCAD,20250922,080500,1.6195,1.6195,1.6195,1.6195
EURCAD,20250922,080600,1.6195,1.6195,1.6192,1.6193
EURCAD,20250922,080700,1.6193,1.6194,1.6193,1.6194
EURCAD,20250922,080800,1.6195,1.6195,1.6195,1.6195
EURCAD,20250922,080900,1.6195,1.6196,1.6193,1.6193
EURCAD,20250922,081000,1.6194,1.6195,1.6194,1.6194
EURCAD,20250922,081100,1.6193,1.6193,1.6191,1.6191
EURCAD,20250922,081200,1.6192,1.6192,1.6192,1.6192
EURCAD,20250922,081300,1.6192,1.6192,1.6192,1.6192
EURCAD,20250922,081400,1.6193,1.6193,1.6193,1.6193
EURCAD,20250922,081500,1.6193,1.6194,1.6193,1.6193
EURCAD,20250922,081600,1.6192,1.6192,1.6191,1.6191
EURCAD,20250922,081700,1.6190,1.6191,1.6190,1.6191
EURCAD,20250922,081800,1.6192,1.6193,1.6192,1.6193
EURCAD,20250922,081900,1.6194,1.6195,1.6194,1.6195
EURCAD,20250922,082000,1.6196,1.6196,1.6196,1.6196
EURCAD,20250922,082100,1.6197,1.6199,1.6197,1.6198
EURCAD,20250922,082200,1.6198,1.6198,1.6198,1.6198
EURCAD,20250922,082300,1.6199,1.6199,1.6197,1.6198
EURCAD,20250922,082400,1.6199,1.6199,1.6198,1.6198
EURCAD,20250922,082500,1.6199,1.6199,1.6199,1.6199
EURCAD,20250922,082600,1.6198,1.6199,1.6198,1.6199
EURCAD,20250922,082700,1.6198,1.6200,1.6198,1.6200
EURCAD,20250922,082800,1.6199,1.6199,1.6199,1.6199
EURCAD,20250922,082900,1.6199,1.6199,1.6199,1.6199
EURCAD,20250922,083000,1.6199,1.6200,1.6199,1.6200
EURCAD,20250922,083100,1.6199,1.6199,1.6197,1.6197
EURCAD,20250922,083200,1.6196,1.6196,1.6194,1.6195
EURCAD,20250922,083300,1.6194,1.6194,1.6193,1.6194
EURCAD,20250922,083400,1.6195,1.6195,1.6195,1.6195
EURCAD,20250922,083500,1.6196,1.6198,1.6195,1.6197
EURCAD,20250922,083600,1.6196,1.6197,1.6195,1.6197
EURCAD,20250922,083700,1.6198,1.6198,1.6197,1.6197
EURCAD,20250922,083800,1.6198,1.6199,1.6197,1.6199
EURCAD,20250922,083900,1.6200,1.6202,1.6200,1.6200
EURCAD,20250922,084000,1.6201,1.6202,1.6201,1.6202
EURCAD,20250922,084100,1.6203,1.6204,1.6202,1.6202
EURCAD,20250922,084200,1.6203,1.6204,1.6203,1.6204
EURCAD,20250922,084300,1.6204,1.6204,1.6204,1.6204
EURCAD,20250922,084400,1.6203,1.6203,1.6203,1.6203
EURCAD,20250922,084500,1.6203,1.6204,1.6203,1.6204
EURCAD,20250922,084600,1.6205,1.6205,1.6204,1.6204
EURCAD,20250922,084700,1.6203,1.6204,1.6203,1.6204
EURCAD,20250922,084800,1.6203,1.6203,1.6202,1.6202
EURCAD,20250922,084900,1.6201,1.6201,1.6201,1.6201
EURCAD,20250922,085000,1.6200,1.6200,1.6200,1.6200
EURCAD,20250922,085100,1.6200,1.6200,1.6200,1.6200
EURCAD,20250922,085200,1.6199,1.6200,1.6199,1.6200
EURCAD,20250922,085300,1.6201,1.6201,1.6200,1.6201
EURCAD,20250922,085400,1.6201,1.6201,1.6201,1.6201
EURCAD,20250922,085500,1.6202,1.6203,1.6202,1.6203
EURCAD,20250922,085600,1.6202,1.6202,1.6201,1.6201
EURCAD,20250922,085700,1.6202,1.6202,1.6199,1.6200
EURCAD,20250922,085800,1.6199,1.6199,1.6198,1.6198
EURCAD,20250922,085900,1.6197,1.6198,1.6197,1.6198
EURCAD,20250922,090000,1.6199,1.6201,1.6199,1.6201
EURCAD,20250922,090100,1.6202,1.6205,1.6202,1.6205
EURCAD,20250922,090200,1.6206,1.6207,1.6205,1.6206
EURCAD,20250922,090300,1.6205,1.6207,1.6205,1.6207
EURCAD,20250922,090400,1.6206,1.6207,1.6206,1.6207
EURCAD,20250922,090500,1.6208,1.6208,1.6207,1.6208
EURCAD,20250922,090600,1.6208,1.6208,1.6207,1.6207
EURCAD,20250922,090700,1.6206,1.6206,1.6205,1.6205
EURCAD,20250922,090800,1.6204,1.6205,1.6203,1.6204
EURCAD,20250922,090900,1.6205,1.6205,1.6205,1.6205
EURCAD,20250922,091000,1.6206,1.6206,1.6204,1.6204
EURCAD,20250922,091100,1.6205,1.6206,1.6204,1.6204
EURCAD,20250922,091200,1.6205,1.6206,1.6203,1.6203
EURCAD,20250922,091300,1.6204,1.6204,1.6203,1.6203
EURCAD,20250922,091400,1.6203,1.6203,1.6203,1.6203
EURCAD,20250922,091500,1.6202,1.6202,1.6202,1.6202
EURCAD,20250922,091600,1.6202,1.6202,1.6202,1.6202
EURCAD,20250922,091700,1.6203,1.6204,1.6202,1.6204
EURCAD,20250922,091800,1.6205,1.6207,1.6205,1.6207
EURCAD,20250922,091900,1.6208,1.6211,1.6208,1.6211
EURCAD,20250922,092000,1.6212,1.6213,1.6212,1.6213
EURCAD,20250922,092100,1.6214,1.6216,1.6214,1.6216
EURCAD,20250922,092200,1.6216,1.6216,1.6215,1.6215
EURCAD,20250922,092300,1.6214,1.6214,1.6214,1.6214
EURCAD,20250922,092400,1.6215,1.6215,1.6215,1.6215
EURCAD,20250922,092500,1.6214,1.6215,1.6214,1.6215
EURCAD,20250922,092600,1.6216,1.6218,1.6216,1.6218
EURCAD,20250922,092700,1.6219,1.6221,1.6218,1.6219
EURCAD,20250922,092800,1.6220,1.6220,1.6219,1.6220
EURCAD,20250922,092900,1.6221,1.6221,1.6220,1.6220
EURCAD,20250922,093000,1.6221,1.6222,1.6221,1.6222
EURCAD,20250922,093100,1.6221,1.6222,1.6221,1.6222
EURCAD,20250922,093200,1.6221,1.6223,1.6221,1.6221
EURCAD,20250922,093300,1.6220,1.6220,1.6220,1.6220
EURCAD,20250922,093400,1.6219,1.6220,1.6219,1.6220
EURCAD,20250922,093500,1.6219,1.6220,1.6219,1.6219
EURCAD,20250922,093600,1.6219,1.6219,1.6218,1.6218
EURCAD,20250922,093700,1.6219,1.6221,1.6219,1.6221
EURCAD,20250922,093800,1.6222,1.6223,1.6221,1.6221
EURCAD,20250922,093900,1.6222,1.6223,1.6222,1.6223
EURCAD,20250922,094000,1.6221,1.6223,1.6221,1.6222
EURCAD,20250922,094100,1.6223,1.6223,1.6222,1.6222
EURCAD,20250922,094200,1.6222,1.6223,1.6221,1.6223
EURCAD,20250922,094300,1.6223,1.6223,1.6223,1.6223
EURCAD,20250922,094400,1.6222,1.6222,1.6222,1.6222
EURCAD,20250922,094500,1.6223,1.6223,1.6223,1.6223
EURCAD,20250922,094600,1.6224,1.6224,1.6222,1.6222
EURCAD,20250922,094700,1.6222,1.6223,1.6222,1.6223
EURCAD,20250922,094800,1.6224,1.6224,1.6223,1.6224
EURCAD,20250922,094900,1.6223,1.6224,1.6223,1.6223
EURCAD,20250922,095000,1.6223,1.6223,1.6223,1.6223
EURCAD,20250922,095100,1.6222,1.6222,1.6222,1.6222
EURCAD,20250922,095200,1.6223,1.6223,1.6222,1.6222
EURCAD,20250922,095300,1.6223,1.6223,1.6222,1.6222
EURCAD,20250922,095400,1.6223,1.6223,1.6221,1.6222
EURCAD,20250922,095500,1.6221,1.6221,1.6220,1.6221
EURCAD,20250922,095600,1.6222,1.6223,1.6221,1.6223
EURCAD,20250922,095700,1.6224,1.6224,1.6223,1.6223
EURCAD,20250922,095800,1.6222,1.6223,1.6222,1.6223
EURCAD,20250922,095900,1.6221,1.6221,1.6221,1.6221
EURCAD,20250922,100000,1.6220,1.6221,1.6219,1.6219
EURCAD,20250922,100100,1.6218,1.6219,1.6218,1.6219
EURCAD,20250922,100200,1.6220,1.6220,1.6219,1.6219
EURCAD,20250922,100300,1.6219,1.6219,1.6219,1.6219
EURCAD,20250922,100400,1.6219,1.6220,1.6219,1.6220
EURCAD,20250922,100500,1.6221,1.6221,1.6220,1.6221
EURCAD,20250922,100600,1.6222,1.6222,1.6222,1.6222
EURCAD,20250922,100700,1.6223,1.6223,1.6221,1.6222
EURCAD,20250922,100800,1.6223,1.6224,1.6223,1.6224
EURCAD,20250922,100900,1.6225,1.6228,1.6225,1.6226
EURCAD,20250922,101000,1.6227,1.6227,1.6225,1.6227
EURCAD,20250922,101100,1.6228,1.6228,1.6225,1.6226
EURCAD,20250922,101200,1.6227,1.6230,1.6227,1.6230
EURCAD,20250922,101300,1.6229,1.6231,1.6229,1.6230
EURCAD,20250922,101400,1.6231,1.6231,1.6230,1.6231
EURCAD,20250922,101500,1.6230,1.6231,1.6230,1.6230
EURCAD,20250922,101600,1.6231,1.6234,1.6230,1.6233
EURCAD,20250922,101700,1.6232,1.6232,1.6232,1.6232
EURCAD,20250922,101800,1.6233,1.6235,1.6233,1.6234
EURCAD,20250922,101900,1.6235,1.6236,1.6235,1.6236
EURCAD,20250922,102000,1.6235,1.6236,1.6234,1.6235
EURCAD,20250922,102100,1.6234,1.6235,1.6233,1.6235
EURCAD,20250922,102200,1.6234,1.6235,1.6233,1.6233
EURCAD,20250922,102300,1.6234,1.6235,1.6234,1.6235
EURCAD,20250922,102400,1.6234,1.6234,1.6232,1.6233
EURCAD,20250922,102500,1.6234,1.6234,1.6233,1.6234
EURCAD,20250922,102600,1.6235,1.6238,1.6235,1.6238
EURCAD,20250922,102700,1.6237,1.6239,1.6236,1.6239
EURCAD,20250922,102800,1.6238,1.6239,1.6238,1.6239
EURCAD,20250922,102900,1.6238,1.6238,1.6236,1.6237
EURCAD,20250922,103000,1.6238,1.6238,1.6238,1.6238
EURCAD,20250922,103100,1.6237,1.6238,1.6237,1.6237
EURCAD,20250922,103200,1.6238,1.6241,1.6237,1.6240
EURCAD,20250922,103300,1.6241,1.6243,1.6239,1.6239
EURCAD,20250922,103400,1.6240,1.6240,1.6240,1.6240
EURCAD,20250922,103500,1.6239,1.6240,1.6239,1.6240
EURCAD,20250922,103600,1.6240,1.6241,1.6240,1.6241
EURCAD,20250922,103700,1.6242,1.6242,1.6241,1.6241
EURCAD,20250922,103800,1.6241,1.6241,1.6241,1.6241
EURCAD,20250922,103900,1.6240,1.6240,1.6238,1.6238
EURCAD,20250922,104000,1.6237,1.6238,1.6237,1.6238
EURCAD,20250922,104100,1.6239,1.6239,1.6238,1.6238
EURCAD,20250922,104200,1.6239,1.6239,1.6239,1.6239
EURCAD,20250922,104300,1.6239,1.6239,1.6238,1.6239
EURCAD,20250922,104400,1.6238,1.6239,1.6238,1.6239
EURCAD,20250922,104500,1.6239,1.6239,1.6239,1.6239
EURCAD,20250922,104600,1.6240,1.6240,1.6240,1.6240
EURCAD,20250922,104700,1.6239,1.6239,1.6239,1.6239
EURCAD,20250922,104800,1.6238,1.6239,1.6238,1.6239
EURCAD,20250922,104900,1.6240,1.6240,1.6239,1.6239
EURCAD,20250922,105000,1.6238,1.6238,1.6237,1.6237
EURCAD,20250922,105100,1.6238,1.6238,1.6237,1.6237
EURCAD,20250922,105200,1.6237,1.6237,1.6237,1.6237
EURCAD,20250922,105300,1.6237,1.6238,1.6237,1.6238
EURCAD,20250922,105400,1.6237,1.6237,1.6237,1.6237
EURCAD,20250922,105500,1.6238,1.6238,1.6238,1.6238
EURCAD,20250922,105600,1.6237,1.6237,1.6237,1.6237
EURCAD,20250922,105700,1.6237,1.6238,1.6237,1.6237
EURCAD,20250922,105800,1.6236,1.6236,1.6234,1.6234
EURCAD,20250922,105900,1.6235,1.6235,1.6234,1.6235
EURCAD,20250922,110000,1.6235,1.6235,1.6235,1.6235
EURCAD,20250922,110100,1.6236,1.6238,1.6235,1.6238
EURCAD,20250922,110200,1.6239,1.6240,1.6239,1.6240
EURCAD,20250922,110300,1.6241,1.6242,1.6241,1.6242
EURCAD,20250922,110400,1.6243,1.6243,1.6241,1.6242
EURCAD,20250922,110500,1.6242,1.6242,1.6242,1.6242
EURCAD,20250922,110600,1.6242,1.6242,1.6242,1.6242
EURCAD,20250922,110700,1.6243,1.6244,1.6242,1.6242
EURCAD,20250922,110800,1.6241,1.6242,1.6241,1.6242
EURCAD,20250922,110900,1.6242,1.6243,1.6242,1.6242
EURCAD,20250922,111000,1.6242,1.6242,1.6242,1.6242
EURCAD,20250922,111100,1.6243,1.6243,1.6243,1.6243
EURCAD,20250922,111200,1.6243,1.6244,1.6243,1.6244
EURCAD,20250922,111300,1.6244,1.6244,1.6244,1.6244
EURCAD,20250922,111400,1.6245,1.6246,1.6245,1.6245
EURCAD,20250922,111500,1.6245,1.6246,1.6245,1.6246
EURCAD,20250922,111600,1.6247,1.6247,1.6247,1.6247
EURCAD,20250922,111700,1.6247,1.6247,1.6246,1.6246
EURCAD,20250922,111800,1.6247,1.6248,1.6246,1.6248
EURCAD,20250922,111900,1.6247,1.6247,1.6246,1.6247
EURCAD,20250922,112000,1.6247,1.6247,1.6246,1.6246
EURCAD,20250922,112100,1.6245,1.6245,1.6244,1.6244
EURCAD,20250922,112200,1.6243,1.6243,1.6243,1.6243
EURCAD,20250922,112300,1.6242,1.6242,1.6242,1.6242
EURCAD,20250922,112400,1.6242,1.6243,1.6242,1.6243
EURCAD,20250922,112500,1.6243,1.6243,1.6243,1.6243
EURCAD,20250922,112600,1.6244,1.6244,1.6244,1.6244
EURCAD,20250922,112700,1.6244,1.6244,1.6244,1.6244
EURCAD,20250922,112800,1.6244,1.6244,1.6244,1.6244
EURCAD,20250922,112900,1.6244,1.6245,1.6243,1.6244
EURCAD,20250922,113000,1.6243,1.6243,1.6243,1.6243
EURCAD,20250922,113100,1.6244,1.6244,1.6242,1.6242
EURCAD,20250922,113200,1.6241,1.6242,1.6241,1.6242
EURCAD,20250922,113300,1.6243,1.6244,1.6243,1.6244
EURCAD,20250922,113400,1.6243,1.6243,1.6242,1.6242
EURCAD,20250922,113500,1.6241,1.6242,1.6240,1.6240
EURCAD,20250922,113600,1.6241,1.6242,1.6241,1.6241
EURCAD,20250922,113700,1.6241,1.6241,1.6241,1.6241
EURCAD,20250922,113800,1.6240,1.6241,1.6240,1.6240
EURCAD,20250922,113900,1.6239,1.6240,1.6239,1.6240
EURCAD,20250922,114000,1.6240,1.6240,1.6240,1.6240
EURCAD,20250922,114100,1.6240,1.6240,1.6240,1.6240
EURCAD,20250922,114200,1.6239,1.6240,1.6239,1.6240
EURCAD,20250922,114300,1.6241,1.6242,1.6241,1.6242
EURCAD,20250922,114400,1.6241,1.6241,1.6241,1.6241
EURCAD,20250922,114500,1.6241,1.6241,1.6241,1.6241
EURCAD,20250922,114600,1.6240,1.6244,1.6240,1.6244
EURCAD,20250922,114700,1.6244,1.6244,1.6244,1.6244
EURCAD,20250922,114800,1.6243,1.6243,1.6243,1.6243
EURCAD,20250922,114900,1.6244,1.6244,1.6244,1.6244
EURCAD,20250922,115000,1.6244,1.6244,1.6243,1.6243
EURCAD,20250922,115100,1.6242,1.6243,1.6242,1.6242
EURCAD,20250922,115200,1.6241,1.6241,1.6240,1.6240
EURCAD,20250922,115300,1.6241,1.6242,1.6241,1.6242
EURCAD,20250922,115400,1.6243,1.6244,1.6243,1.6244
EURCAD,20250922,115500,1.6244,1.6244,1.6244,1.6244
EURCAD,20250922,115600,1.6245,1.6248,1.6245,1.6248
EURCAD,20250922,115700,1.6249,1.6252,1.6249,1.6252
EURCAD,20250922,115800,1.6253,1.6257,1.6253,1.6257
EURCAD,20250922,115900,1.6258,1.6258,1.6256,1.6256
EURCAD,20250922,120000,1.6257,1.6258,1.6257,1.6258
EURCAD,20250922,120100,1.6257,1.6258,1.6256,1.6256
EURCAD,20250922,120200,1.6257,1.6258,1.6257,1.6258
EURCAD,20250922,120300,1.6259,1.6260,1.6259,1.6259
EURCAD,20250922,120400,1.6258,1.6258,1.6257,1.6257
EURCAD,20250922,120500,1.6258,1.6258,1.6257,1.6258
EURCAD,20250922,120600,1.6258,1.6258,1.6258,1.6258
EURCAD,20250922,120700,1.6257,1.6257,1.6255,1.6255
EURCAD,20250922,120800,1.6256,1.6258,1.6256,1.6258
EURCAD,20250922,120900,1.6257,1.6258,1.6257,1.6257
EURCAD,20250922,121000,1.6258,1.6260,1.6258,1.6260
EURCAD,20250922,121100,1.6259,1.6260,1.6259,1.6260
EURCAD,20250922,121200,1.6260,1.6260,1.6260,1.6260
EURCAD,20250922,121300,1.6259,1.6259,1.6257,1.6257
EURCAD,20250922,121400,1.6258,1.6259,1.6258,1.6259
EURCAD,20250922,121500,1.6260,1.6261,1.6260,1.6261
EURCAD,20250922,121600,1.6260,1.6260,1.6259,1.6259
EURCAD,20250922,121700,1.6258,1.6259,1.6257,1.6257
EURCAD,20250922,121800,1.6258,1.6258,1.6256,1.6256
EURCAD,20250922,121900,1.6255,1.6256,1.6255,1.6256
EURCAD,20250922,122000,1.6257,1.6258,1.6257,1.6258
EURCAD,20250922,122100,1.6259,1.6261,1.6259,1.6261
EURCAD,20250922,122200,1.6260,1.6262,1.6260,1.6262
EURCAD,20250922,122300,1.6261,1.6261,1.6261,1.6261
EURCAD,20250922,122400,1.6262,1.6263,1.6262,1.6263
EURCAD,20250922,122500,1.6262,1.6263,1.6262,1.6263
EURCAD,20250922,122600,1.6262,1.6262,1.6262,1.6262
EURCAD,20250922,122700,1.6262,1.6262,1.6262,1.6262
EURCAD,20250922,122800,1.6262,1.6264,1.6262,1.6264
EURCAD,20250922,122900,1.6263,1.6263,1.6263,1.6263
EURCAD,20250922,123000,1.6262,1.6262,1.6260,1.6260
EURCAD,20250922,123100,1.6260,1.6260,1.6258,1.6258
EURCAD,20250922,123200,1.6257,1.6257,1.6255,1.6256
EURCAD,20250922,123300,1.6255,1.6255,1.6254,1.6254
EURCAD,20250922,123400,1.6254,1.6254,1.6253,1.6253
EURCAD,20250922,123500,1.6254,1.6254,1.6251,1.6251
EURCAD,20250922,123600,1.6252,1.6252,1.6252,1.6252
EURCAD,20250922,123700,1.6252,1.6255,1.6252,1.6255
EURCAD,20250922,123800,1.6255,1.6255,1.6255,1.6255
EURCAD,20250922,123900,1.6256,1.6256,1.6255,1.6255
EURCAD,20250922,124000,1.6254,1.6254,1.6254,1.6254
EURCAD,20250922,124100,1.6255,1.6256,1.6255,1.6256
EURCAD,20250922,124200,1.6257,1.6258,1.6257,1.6257
EURCAD,20250922,124300,1.6256,1.6257,1.6256,1.6256
EURCAD,20250922,124400,1.6255,1.6255,1.6255,1.6255
EURCAD,20250922,124500,1.6256,1.6256,1.6254,1.6254
EURCAD,20250922,124600,1.6254,1.6254,1.6254,1.6254
EURCAD,20250922,124700,1.6255,1.6256,1.6254,1.6256
EURCAD,20250922,124800,1.6256,1.6256,1.6256,1.6256
EURCAD,20250922,124900,1.6256,1.6256,1.6256,1.6256
EURCAD,20250922,125000,1.6256,1.6256,1.6256,1.6256
EURCAD,20250922,125100,1.6255,1.6255,1.6253,1.6254
EURCAD,20250922,125200,1.6255,1.6255,1.6254,1.6255
EURCAD,20250922,125300,1.6254,1.6254,1.6253,1.6253
EURCAD,20250922,125400,1.6253,1.6253,1.6253,1.6253
EURCAD,20250922,125500,1.6254,1.6254,1.6254,1.6254
EURCAD,20250922,125600,1.6255,1.6255,1.6253,1.6253
EURCAD,20250922,125700,1.6253,1.6253,1.6253,1.6253
EURCAD,20250922,125800,1.6252,1.6253,1.6252,1.6253
EURCAD,20250922,125900,1.6252,1.6252,1.6251,1.6252
EURCAD,20250922,130000,1.6253,1.6253,1.6253,1.6253
EURCAD,20250922,130100,1.6252,1.6252,1.6252,1.6252
EURCAD,20250922,130200,1.6252,1.6252,1.6251,1.6251
EURCAD,20250922,130300,1.6251,1.6251,1.6251,1.6251
EURCAD,20250922,130400,1.6250,1.6250,1.6248,1.6249
EURCAD,20250922,130500,1.6249,1.6249,1.6249,1.6249
EURCAD,20250922,130600,1.6249,1.6249,1.6249,1.6249
EURCAD,20250922,130700,1.6247,1.6248,1.6247,1.6248
EURCAD,20250922,130800,1.6248,1.6248,1.6248,1.6248
EURCAD,20250922,130900,1.6247,1.6248,1.6247,1.6248
EURCAD,20250922,131000,1.6249,1.6249,1.6249,1.6249
EURCAD,20250922,131100,1.6249,1.6249,1.6248,1.6249
EURCAD,20250922,131200,1.6248,1.6248,1.6246,1.6246
EURCAD,20250922,131300,1.6247,1.6248,1.6247,1.6248
EURCAD,20250922,131400,1.6249,1.6249,1.6249,1.6249
EURCAD,20250922,131500,1.6249,1.6249,1.6248,1.6248
EURCAD,20250922,131600,1.6247,1.6248,1.6247,1.6247
EURCAD,20250922,131700,1.6247,1.6247,1.6247,1.6247
EURCAD,20250922,131800,1.6246,1.6247,1.6246,1.6247
EURCAD,20250922,131900,1.6247,1.6248,1.6247,1.6248
EURCAD,20250922,132000,1.6249,1.6249,1.6248,1.6248
EURCAD,20250922,132100,1.6249,1.6250,1.6249,1.6250
EURCAD,20250922,132200,1.6251,1.6251,1.6251,1.6251
EURCAD,20250922,132300,1.6251,1.6252,1.6251,1.6251
EURCAD,20250922,132400,1.6252,1.6253,1.6252,1.6253
EURCAD,20250922,132500,1.6254,1.6254,1.6253,1.6253
EURCAD,20250922,132600,1.6252,1.6254,1.6252,1.6254
EURCAD,20250922,132700,1.6255,1.6255,1.6253,1.6253
EURCAD,20250922,132800,1.6252,1.6253,1.6252,1.6253
EURCAD,20250922,132900,1.6253,1.6253,1.6253,1.6253
EURCAD,20250922,133000,1.6252,1.6252,1.6252,1.6252
EURCAD,20250922,133100,1.6252,1.6254,1.6252,1.6254
EURCAD,20250922,133200,1.6254,1.6254,1.6254,1.6254
EURCAD,20250922,133300,1.6255,1.6256,1.6255,1.6256
EURCAD,20250922,133400,1.6257,1.6258,1.6257,1.6257
EURCAD,20250922,133500,1.6258,1.6258,1.6258,1.6258
EURCAD,20250922,133600,1.6258,1.6258,1.6258,1.6258
EURCAD,20250922,133700,1.6259,1.6260,1.6259,1.6260
EURCAD,20250922,133800,1.6259,1.6259,1.6259,1.6259
EURCAD,20250922,133900,1.6260,1.6260,1.6260,1.6260
EURCAD,20250922,134000,1.6259,1.6259,1.6259,1.6259
EURCAD,20250922,134100,1.6259,1.6259,1.6259,1.6259
EURCAD,20250922,134200,1.6259,1.6261,1.6259,1.6261
EURCAD,20250922,134300,1.6261,1.6261,1.6261,1.6261
EURCAD,20250922,134400,1.6262,1.6262,1.6260,1.6260
EURCAD,20250922,134500,1.6260,1.6260,1.6260,1.6260
EURCAD,20250922,134600,1.6259,1.6259,1.6258,1.6258
EURCAD,20250922,134700,1.6257,1.6257,1.6257,1.6257
EURCAD,20250922,134800,1.6256,1.6256,1.6255,1.6255
EURCAD,20250922,134900,1.6255,1.6256,1.6255,1.6256
EURCAD,20250922,135000,1.6257,1.6258,1.6257,1.6258
EURCAD,20250922,135100,1.6258,1.6260,1.6258,1.6260
EURCAD,20250922,135200,1.6260,1.6261,1.6260,1.6261
EURCAD,20250922,135300,1.6262,1.6264,1.6262,1.6263
EURCAD,20250922,135400,1.6264,1.6264,1.6260,1.6260
EURCAD,20250922,135500,1.6261,1.6262,1.6260,1.6260
EURCAD,20250922,135600,1.6259,1.6259,1.6256,1.6256
EURCAD,20250922,135700,1.6256,1.6256,1.6256,1.6256
EURCAD,20250922,135800,1.6258,1.6258,1.6257,1.6257
EURCAD,20250922,135900,1.6258,1.6258,1.6258,1.6258
EURCAD,20250922,140000,1.6258,1.6260,1.6258,1.6260
EURCAD,20250922,140100,1.6261,1.6261,1.6260,1.6261
EURCAD,20250922,140200,1.6262,1.6262,1.6261,1.6261
EURCAD,20250922,140300,1.6262,1.6265,1.6262,1.6265
EURCAD,20250922,140400,1.6266,1.6268,1.6266,1.6267
EURCAD,20250922,140500,1.6268,1.6272,1.6268,1.6270
EURCAD,20250922,140600,1.6269,1.6270,1.6267,1.6270
EURCAD,20250922,140700,1.6271,1.6271,1.6268,1.6268
EURCAD,20250922,140800,1.6269,1.6270,1.6267,1.6267
EURCAD,20250922,140900,1.6268,1.6268,1.6268,1.6268
EURCAD,20250922,141000,1.6269,1.6270,1.6269,1.6270
EURCAD,20250922,141100,1.6269,1.6270,1.6269,1.6270
EURCAD,20250922,141200,1.6271,1.6273,1.6271,1.6273
EURCAD,20250922,141300,1.6272,1.6272,1.6271,1.6271
EURCAD,20250922,141400,1.6270,1.6272,1.6270,1.6270
EURCAD,20250922,141500,1.6269,1.6269,1.6267,1.6267
EURCAD,20250922,141600,1.6268,1.6268,1.6267,1.6267
EURCAD,20250922,141700,1.6267,1.6267,1.6266,1.6266
EURCAD,20250922,141800,1.6265,1.6265,1.6265,1.6265
EURCAD,20250922,141900,1.6264,1.6265,1.6263,1.6265
EURCAD,20250922,142000,1.6264,1.6264,1.6263,1.6263
EURCAD,20250922,142100,1.6264,1.6265,1.6264,1.6265
EURCAD,20250922,142200,1.6266,1.6266,1.6266,1.6266
EURCAD,20250922,142300,1.6265,1.6265,1.6264,1.6265
EURCAD,20250922,142400,1.6266,1.6267,1.6266,1.6266
EURCAD,20250922,142500,1.6265,1.6265,1.6263,1.6263
EURCAD,20250922,142600,1.6263,1.6263,1.6262,1.6262
EURCAD,20250922,142700,1.6261,1.6261,1.6261,1.6261
EURCAD,20250922,142800,1.6261,1.6261,1.6260,1.6260
EURCAD,20250922,142900,1.6259,1.6260,1.6259,1.6260
EURCAD,20250922,143000,1.6260,1.6260,1.6259,1.6259
EURCAD,20250922,143100,1.6258,1.6258,1.6258,1.6258
EURCAD,20250922,143200,1.6258,1.6258,1.6258,1.6258
EURCAD,20250922,143300,1.6258,1.6260,1.6258,1.6260
EURCAD,20250922,143400,1.6259,1.6262,1.6259,1.6262
EURCAD,20250922,143500,1.6263,1.6263,1.6261,1.6261
EURCAD,20250922,143600,1.6262,1.6265,1.6262,1.6265
EURCAD,20250922,143700,1.6266,1.6267,1.6266,1.6267
EURCAD,20250922,143800,1.6268,1.6269,1.6265,1.6265
EURCAD,20250922,143900,1.6264,1.6264,1.6263,1.6264
EURCAD,20250922,144000,1.6265,1.6266,1.6265,1.6266
EURCAD,20250922,144100,1.6267,1.6267,1.6263,1.6263
EURCAD,20250922,144200,1.6262,1.6264,1.6262,1.6264
EURCAD,20250922,144300,1.6265,1.6267,1.6265,1.6265
EURCAD,20250922,144400,1.6265,1.6265,1.6265,1.6265
EURCAD,20250922,144500,1.6267,1.6267,1.6265,1.6265
EURCAD,20250922,144600,1.6266,1.6269,1.6266,1.6269
EURCAD,20250922,144700,1.6270,1.6270,1.6270,1.6270
EURCAD,20250922,144800,1.6270,1.6270,1.6265,1.6265
EURCAD,20250922,144900,1.6266,1.6266,1.6263,1.6263
EURCAD,20250922,145000,1.6263,1.6263,1.6263,1.6263
EURCAD,20250922,145100,1.6264,1.6264,1.6263,1.6264
EURCAD,20250922,145200,1.6265,1.6265,1.6265,1.6265
EURCAD,20250922,145300,1.6265,1.6265,1.6265,1.6265
EURCAD,20250922,145400,1.6265,1.6265,1.6260,1.6260
EURCAD,20250922,145500,1.6259,1.6263,1.6259,1.6262
EURCAD,20250922,145600,1.6263,1.6263,1.6262,1.6262
EURCAD,20250922,145700,1.6261,1.6262,1.6261,1.6261
EURCAD,20250922,145800,1.6260,1.6260,1.6259,1.6259
EURCAD,20250922,145900,1.6258,1.6259,1.6258,1.6258
EURCAD,20250922,150000,1.6257,1.6257,1.6255,1.6255
EURCAD,20250922,150100,1.6254,1.6255,1.6247,1.6247
EURCAD,20250922,150200,1.6248,1.6250,1.6247,1.6249
EURCAD,20250922,150300,1.6250,1.6253,1.6250,1.6253
EURCAD,20250922,150400,1.6254,1.6257,1.6254,1.6257
EURCAD,20250922,150500,1.6258,1.6259,1.6258,1.6258
EURCAD,20250922,150600,1.6259,1.6259,1.6257,1.6258
EURCAD,20250922,150700,1.6259,1.6261,1.6259,1.6261
EURCAD,20250922,150800,1.6260,1.6261,1.6260,1.6260
EURCAD,20250922,150900,1.6259,1.6260,1.6256,1.6256
EURCAD,20250922,151000,1.6257,1.6258,1.6256,1.6258
EURCAD,20250922,151100,1.6257,1.6257,1.6257,1.6257
EURCAD,20250922,151200,1.6258,1.6259,1.6258,1.6259
EURCAD,20250922,151300,1.6260,1.6260,1.6258,1.6258
EURCAD,20250922,151400,1.6257,1.6257,1.6256,1.6256
EURCAD,20250922,151500,1.6255,1.6256,1.6255,1.6256
EURCAD,20250922,151600,1.6255,1.6255,1.6255,1.6255
EURCAD,20250922,151700,1.6255,1.6255,1.6255,1.6255
EURCAD,20250922,151800,1.6256,1.6257,1.6256,1.6257
EURCAD,20250922,151900,1.6256,1.6258,1.6256,1.6258
EURCAD,20250922,152000,1.6259,1.6261,1.6259,1.6261
EURCAD,20250922,152100,1.6262,1.6262,1.6261,1.6261
EURCAD,20250922,152200,1.6260,1.6260,1.6260,1.6260
EURCAD,20250922,152300,1.6259,1.6260,1.6259,1.6260
EURCAD,20250922,152400,1.6261,1.6261,1.6260,1.6260
EURCAD,20250922,152500,1.6261,1.6261,1.6260,1.6260
EURCAD,20250922,152600,1.6259,1.6259,1.6257,1.6257
EURCAD,20250922,152700,1.6256,1.6258,1.6256,1.6257
EURCAD,20250922,152800,1.6256,1.6257,1.6253,1.6253
EURCAD,20250922,152900,1.6254,1.6255,1.6253,1.6253
EURCAD,20250922,153000,1.6254,1.6254,1.6254,1.6254
EURCAD,20250922,153100,1.6254,1.6257,1.6254,1.6257
EURCAD,20250922,153200,1.6258,1.6259,1.6258,1.6258
EURCAD,20250922,153300,1.6259,1.6259,1.6254,1.6254
EURCAD,20250922,153400,1.6255,1.6255,1.6253,1.6253
EURCAD,20250922,153500,1.6252,1.6254,1.6252,1.6253
EURCAD,20250922,153600,1.6254,1.6256,1.6254,1.6254
EURCAD,20250922,153700,1.6255,1.6256,1.6254,1.6254
EURCAD,20250922,153800,1.6253,1.6254,1.6253,1.6254
EURCAD,20250922,153900,1.6253,1.6254,1.6253,1.6254
EURCAD,20250922,154000,1.6253,1.6253,1.6253,1.6253
EURCAD,20250922,154100,1.6252,1.6254,1.6252,1.6253
EURCAD,20250922,154200,1.6254,1.6254,1.6251,1.6253
EURCAD,20250922,154300,1.6254,1.6256,1.6253,1.6256
EURCAD,20250922,154400,1.6255,1.6255,1.6254,1.6254
EURCAD,20250922,154500,1.6255,1.6256,1.6254,1.6254
EURCAD,20250922,154600,1.6253,1.6254,1.6253,1.6254
EURCAD,20250922,154700,1.6253,1.6253,1.6252,1.6252
EURCAD,20250922,154800,1.6253,1.6253,1.6251,1.6252
EURCAD,20250922,154900,1.6253,1.6255,1.6252,1.6255
EURCAD,20250922,155000,1.6256,1.6256,1.6254,1.6255
EURCAD,20250922,155100,1.6256,1.6258,1.6256,1.6257
EURCAD,20250922,155200,1.6258,1.6258,1.6258,1.6258
EURCAD,20250922,155300,1.6257,1.6258,1.6255,1.6258
EURCAD,20250922,155400,1.6257,1.6258,1.6257,1.6258
EURCAD,20250922,155500,1.6257,1.6258,1.6257,1.6258
EURCAD,20250922,155600,1.6257,1.6259,1.6257,1.6258
EURCAD,20250922,155700,1.6257,1.6257,1.6256,1.6257
EURCAD,20250922,155800,1.6256,1.6258,1.6256,1.6258
EURCAD,20250922,155900,1.6257,1.6257,1.6256,1.6256
EURCAD,20250922,160000,1.6257,1.6258,1.6257,1.6258
EURCAD,20250922,160100,1.6257,1.6258,1.6256,1.6256
EURCAD,20250922,160200,1.6256,1.6256,1.6256,1.6256
EURCAD,20250922,160300,1.6255,1.6255,1.6254,1.6255
EURCAD,20250922,160400,1.6256,1.6256,1.6254,1.6256
EURCAD,20250922,160500,1.6255,1.6256,1.6254,1.6255
EURCAD,20250922,160600,1.6256,1.6256,1.6256,1.6256
EURCAD,20250922,160700,1.6255,1.6256,1.6254,1.6255
EURCAD,20250922,160800,1.6254,1.6255,1.6254,1.6254
EURCAD,20250922,160900,1.6255,1.6255,1.6254,1.6254
EURCAD,20250922,161000,1.6253,1.6253,1.6252,1.6252
EURCAD,20250922,161100,1.6251,1.6251,1.6248,1.6248
EURCAD,20250922,161200,1.6247,1.6248,1.6247,1.6248
EURCAD,20250922,161300,1.6249,1.6252,1.6249,1.6252
EURCAD,20250922,161400,1.6251,1.6253,1.6251,1.6253
EURCAD,20250922,161500,1.6252,1.6252,1.6252,1.6252
EURCAD,20250922,161600,1.6252,1.6254,1.6252,1.6254
EURCAD,20250922,161700,1.6253,1.6253,1.6251,1.6251
EURCAD,20250922,161800,1.6251,1.6251,1.6251,1.6251
EURCAD,20250922,161900,1.6250,1.6251,1.6249,1.6249
EURCAD,20250922,162000,1.6250,1.6251,1.6250,1.6251
EURCAD,20250922,162100,1.6250,1.6251,1.6250,1.6251
EURCAD,20250922,162200,1.6251,1.6251,1.6249,1.6250
EURCAD,20250922,162300,1.6251,1.6251,1.6250,1.6251
EURCAD,20250922,162400,1.6251,1.6251,1.6250,1.6250
EURCAD,20250922,162500,1.6249,1.6250,1.6249,1.6250
EURCAD,20250922,162600,1.6251,1.6252,1.6251,1.6252
EURCAD,20250922,162700,1.6251,1.6251,1.6250,1.6250
EURCAD,20250922,162800,1.6250,1.6250,1.6249,1.6249
EURCAD,20250922,162900,1.6250,1.6250,1.6249,1.6249
EURCAD,20250922,163000,1.6248,1.6248,1.6247,1.6247
EURCAD,20250922,163100,1.6248,1.6249,1.6247,1.6249
EURCAD,20250922,163200,1.6248,1.6249,1.6248,1.6248
EURCAD,20250922,163300,1.6247,1.6248,1.6247,1.6248
EURCAD,20250922,163400,1.6248,1.6249,1.6248,1.6249
EURCAD,20250922,163500,1.6248,1.6249,1.6248,1.6249
EURCAD,20250922,163600,1.6248,1.6248,1.6248,1.6248
EURCAD,20250922,163700,1.6248,1.6248,1.6248,1.6248
EURCAD,20250922,163800,1.6247,1.6249,1.6247,1.6249
EURCAD,20250922,163900,1.6250,1.6252,1.6250,1.6252
EURCAD,20250922,164000,1.6253,1.6253,1.6250,1.6251
EURCAD,20250922,164100,1.6250,1.6250,1.6249,1.6250
EURCAD,20250922,164200,1.6249,1.6250,1.6249,1.6249
EURCAD,20250922,164300,1.6250,1.6251,1.6250,1.6250
EURCAD,20250922,164400,1.6249,1.6250,1.6249,1.6249
EURCAD,20250922,164500,1.6250,1.6251,1.6250,1.6251
EURCAD,20250922,164600,1.6251,1.6251,1.6250,1.6251
EURCAD,20250922,164700,1.6251,1.6253,1.6251,1.6253
EURCAD,20250922,164800,1.6254,1.6254,1.6253,1.6253
EURCAD,20250922,164900,1.6252,1.6252,1.6251,1.6251
EURCAD,20250922,165000,1.6252,1.6253,1.6251,1.6252
EURCAD,20250922,165100,1.6253,1.6254,1.6252,1.6253
EURCAD,20250922,165200,1.6252,1.6255,1.6252,1.6255
EURCAD,20250922,165300,1.6254,1.6254,1.6254,1.6254
EURCAD,20250922,165400,1.6254,1.6254,1.6252,1.6252
EURCAD,20250922,165500,1.6253,1.6253,1.6251,1.6251
EURCAD,20250922,165600,1.6250,1.6252,1.6250,1.6252
EURCAD,20250922,165700,1.6253,1.6254,1.6253,1.6253
EURCAD,20250922,165800,1.6252,1.6253,1.6252,1.6253
EURCAD,20250922,165900,1.6253,1.6254,1.6253,1.6253
EURCAD,20250922,170000,1.6254,1.6254,1.6251,1.6251
EURCAD,20250922,170100,1.6250,1.6252,1.6250,1.6251
EURCAD,20250922,170200,1.6252,1.6253,1.6252,1.6253
EURCAD,20250922,170300,1.6252,1.6253,1.6252,1.6252
EURCAD,20250922,170400,1.6251,1.6251,1.6250,1.6250
EURCAD,20250922,170500,1.6251,1.6251,1.6251,1.6251
EURCAD,20250922,170600,1.6252,1.6252,1.6251,1.6251
EURCAD,20250922,170700,1.6252,1.6252,1.6252,1.6252
EURCAD,20250922,170800,1.6252,1.6253,1.6252,1.6253
EURCAD,20250922,170900,1.6253,1.6254,1.6253,1.6254
EURCAD,20250922,171000,1.6253,1.6253,1.6252,1.6252
EURCAD,20250922,171100,1.6253,1.6253,1.6251,1.6251
EURCAD,20250922,171200,1.6252,1.6253,1.6252,1.6253
EURCAD,20250922,171300,1.6253,1.6253,1.6253,1.6253
EURCAD,20250922,171400,1.6253,1.6253,1.6252,1.6252
EURCAD,20250922,171500,1.6251,1.6251,1.6251,1.6251
EURCAD,20250922,171600,1.6251,1.6252,1.6251,1.6252
EURCAD,20250922,171700,1.6251,1.6253,1.6251,1.6253
EURCAD,20250922,171800,1.6254,1.6255,1.6254,1.6254
EURCAD,20250922,171900,1.6255,1.6256,1.6255,1.6256
EURCAD,20250922,172000,1.6256,1.6256,1.6256,1.6256
EURCAD,20250922,172100,1.6255,1.6255,1.6252,1.6252
EURCAD,20250922,172200,1.6251,1.6251,1.6251,1.6251
EURCAD,20250922,172300,1.6250,1.6253,1.6250,1.6253
EURCAD,20250922,172400,1.6254,1.6255,1.6253,1.6254
EURCAD,20250922,172500,1.6255,1.6255,1.6254,1.6254
EURCAD,20250922,172600,1.6255,1.6255,1.6254,1.6254
EURCAD,20250922,172700,1.6255,1.6257,1.6255,1.6257
EURCAD,20250922,172800,1.6257,1.6257,1.6256,1.6256
EURCAD,20250922,172900,1.6257,1.6257,1.6256,1.6256
EURCAD,20250922,173000,1.6257,1.6257,1.6257,1.6257
EURCAD,20250922,173100,1.6257,1.6257,1.6256,1.6256
EURCAD,20250922,173200,1.6255,1.6257,1.6255,1.6257
EURCAD,20250922,173300,1.6258,1.6259,1.6257,1.6257
EURCAD,20250922,173400,1.6258,1.6258,1.6258,1.6258
EURCAD,20250922,173500,1.6257,1.6258,1.6257,1.6257
EURCAD,20250922,173600,1.6257,1.6258,1.6257,1.6258
EURCAD,20250922,173700,1.6258,1.6258,1.6258,1.6258
EURCAD,20250922,173800,1.6257,1.6257,1.6257,1.6257
EURCAD,20250922,173900,1.6258,1.6259,1.6258,1.6258
EURCAD,20250922,174000,1.6259,1.6259,1.6257,1.6258
EURCAD,20250922,174100,1.6258,1.6258,1.6258,1.6258
EURCAD,20250922,174200,1.6258,1.6258,1.6258,1.6258
EURCAD,20250922,174300,1.6259,1.6259,1.6258,1.6258
EURCAD,20250922,174400,1.6259,1.6260,1.6258,1.6258
EURCAD,20250922,174500,1.6259,1.6259,1.6259,1.6259
EURCAD,20250922,174600,1.6259,1.6259,1.6258,1.6259
EURCAD,20250922,174700,1.6259,1.6259,1.6259,1.6259
EURCAD,20250922,174800,1.6260,1.6260,1.6259,1.6259
EURCAD,20250922,174900,1.6259,1.6260,1.6259,1.6260
EURCAD,20250922,175000,1.6259,1.6260,1.6259,1.6259
EURCAD,20250922,175100,1.6259,1.6260,1.6259,1.6260
EURCAD,20250922,175200,1.6259,1.6259,1.6258,1.6258
EURCAD,20250922,175300,1.6259,1.6260,1.6259,1.6260
EURCAD,20250922,175400,1.6260,1.6260,1.6260,1.6260
EURCAD,20250922,175500,1.6261,1.6261,1.6260,1.6260
EURCAD,20250922,175600,1.6261,1.6261,1.6261,1.6261
EURCAD,20250922,175700,1.6260,1.6262,1.6260,1.6262
EURCAD,20250922,175800,1.6263,1.6265,1.6263,1.6263
EURCAD,20250922,175900,1.6262,1.6262,1.6260,1.6260
EURCAD,20250922,180000,1.6261,1.6263,1.6261,1.6261
EURCAD,20250922,180100,1.6260,1.6263,1.6260,1.6263
EURCAD,20250922,180200,1.6262,1.6263,1.6261,1.6263
EURCAD,20250922,180300,1.6264,1.6265,1.6264,1.6265
EURCAD,20250922,180400,1.6264,1.6265,1.6264,1.6265
EURCAD,20250922,180500,1.6264,1.6265,1.6264,1.6265
EURCAD,20250922,180600,1.6265,1.6265,1.6265,1.6265
EURCAD,20250922,180700,1.6266,1.6269,1.6266,1.6268
EURCAD,20250922,180800,1.6267,1.6268,1.6267,1.6267
EURCAD,20250922,180900,1.6267,1.6267,1.6267,1.6267
EURCAD,20250922,181000,1.6268,1.6268,1.6268,1.6268
EURCAD,20250922,181100,1.6269,1.6270,1.6269,1.6270
EURCAD,20250922,181200,1.6271,1.6275,1.6271,1.6274
EURCAD,20250922,181300,1.6273,1.6273,1.6273,1.6273
EURCAD,20250922,181400,1.6272,1.6274,1.6272,1.6274
EURCAD,20250922,181500,1.6275,1.6277,1.6275,1.6276
EURCAD,20250922,181600,1.6277,1.6277,1.6277,1.6277
EURCAD,20250922,181700,1.6278,1.6279,1.6277,1.6278
EURCAD,20250922,181800,1.6279,1.6279,1.6278,1.6279
EURCAD,20250922,181900,1.6280,1.6281,1.6279,1.6281
EURCAD,20250922,182000,1.6280,1.6281,1.6279,1.6281
EURCAD,20250922,182100,1.6282,1.6286,1.6282,1.6286
EURCAD,20250922,182200,1.6287,1.6288,1.6286,1.6286
EURCAD,20250922,182300,1.6285,1.6290,1.6285,1.6290
EURCAD,20250922,182400,1.6289,1.6291,1.6289,1.6291
EURCAD,20250922,182500,1.6291,1.6291,1.6289,1.6290
EURCAD,20250922,182600,1.6291,1.6292,1.6291,1.6292
EURCAD,20250922,182700,1.6293,1.6293,1.6293,1.6293
EURCAD,20250922,182800,1.6293,1.6293,1.6292,1.6293
EURCAD,20250922,182900,1.6292,1.6292,1.6291,1.6291
EURCAD,20250922,183000,1.6291,1.6292,1.6291,1.6292
EURCAD,20250922,183100,1.6292,1.6293,1.6291,1.6292
EURCAD,20250922,183200,1.6292,1.6292,1.6292,1.6292
EURCAD,20250922,183300,1.6291,1.6291,1.6291,1.6291
EURCAD,20250922,183400,1.6291,1.6292,1.6291,1.6292
EURCAD,20250922,183500,1.6292,1.6292,1.6291,1.6291
EURCAD,20250922,183600,1.6290,1.6290,1.6290,1.6290
EURCAD,20250922,183700,1.6289,1.6289,1.6289,1.6289
EURCAD,20250922,183800,1.6290,1.6291,1.6290,1.6291
EURCAD,20250922,183900,1.6291,1.6291,1.6291,1.6291
EURCAD,20250922,184000,1.6291,1.6291,1.6291,1.6291
EURCAD,20250922,184100,1.6291,1.6292,1.6291,1.6292
EURCAD,20250922,184200,1.6292,1.6293,1.6292,1.6293
EURCAD,20250922,184300,1.6294,1.6295,1.6293,1.6295
EURCAD,20250922,184400,1.6296,1.6297,1.6296,1.6296
EURCAD,20250922,184500,1.6297,1.6297,1.6297,1.6297
EURCAD,20250922,184600,1.6296,1.6296,1.6293,1.6293
EURCAD,20250922,184700,1.6294,1.6294,1.6293,1.6294
EURCAD,20250922,184800,1.6294,1.6295,1.6294,1.6295
EURCAD,20250922,184900,1.6294,1.6294,1.6294,1.6294
EURCAD,20250922,185000,1.6295,1.6295,1.6294,1.6295
EURCAD,20250922,185100,1.6296,1.6298,1.6296,1.6298
EURCAD,20250922,185200,1.6299,1.6299,1.6299,1.6299
EURCAD,20250922,185300,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,185400,1.6298,1.6299,1.6298,1.6298
EURCAD,20250922,185500,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,185600,1.6297,1.6297,1.6297,1.6297
EURCAD,20250922,185700,1.6297,1.6297,1.6297,1.6297
EURCAD,20250922,185800,1.6298,1.6298,1.6297,1.6298
EURCAD,20250922,185900,1.6298,1.6298,1.6297,1.6297
EURCAD,20250922,190000,1.6297,1.6297,1.6296,1.6297
EURCAD,20250922,190100,1.6297,1.6297,1.6297,1.6297
EURCAD,20250922,190200,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,190300,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,190400,1.6297,1.6298,1.6297,1.6297
EURCAD,20250922,190500,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,190600,1.6296,1.6297,1.6296,1.6297
EURCAD,20250922,190700,1.6297,1.6297,1.6297,1.6297
EURCAD,20250922,190800,1.6296,1.6297,1.6296,1.6297
EURCAD,20250922,190900,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,191000,1.6297,1.6298,1.6297,1.6297
EURCAD,20250922,191100,1.6298,1.6298,1.6295,1.6295
EURCAD,20250922,191200,1.6295,1.6295,1.6295,1.6295
EURCAD,20250922,191300,1.6294,1.6294,1.6294,1.6294
EURCAD,20250922,191400,1.6294,1.6295,1.6294,1.6295
EURCAD,20250922,191500,1.6294,1.6294,1.6294,1.6294
EURCAD,20250922,191600,1.6294,1.6295,1.6294,1.6295
EURCAD,20250922,191700,1.6295,1.6295,1.6295,1.6295
EURCAD,20250922,191800,1.6295,1.6295,1.6295,1.6295
EURCAD,20250922,191900,1.6295,1.6295,1.6294,1.6294
EURCAD,20250922,192000,1.6295,1.6295,1.6294,1.6294
EURCAD,20250922,192100,1.6294,1.6295,1.6294,1.6294
EURCAD,20250922,192200,1.6295,1.6295,1.6294,1.6295
EURCAD,20250922,192300,1.6295,1.6295,1.6294,1.6294
EURCAD,20250922,192400,1.6293,1.6293,1.6293,1.6293
EURCAD,20250922,192500,1.6292,1.6292,1.6291,1.6291
EURCAD,20250922,192600,1.6290,1.6291,1.6290,1.6291
EURCAD,20250922,192700,1.6291,1.6291,1.6291,1.6291
EURCAD,20250922,192800,1.6292,1.6292,1.6292,1.6292
EURCAD,20250922,192900,1.6292,1.6293,1.6292,1.6293
EURCAD,20250922,193000,1.6293,1.6293,1.6293,1.6293
EURCAD,20250922,193100,1.6293,1.6293,1.6293,1.6293
EURCAD,20250922,193200,1.6292,1.6292,1.6292,1.6292
EURCAD,20250922,193300,1.6292,1.6292,1.6292,1.6292
EURCAD,20250922,193400,1.6292,1.6292,1.6292,1.6292
EURCAD,20250922,193500,1.6292,1.6292,1.6291,1.6291
EURCAD,20250922,193600,1.6291,1.6291,1.6291,1.6291
EURCAD,20250922,193700,1.6292,1.6292,1.6292,1.6292
EURCAD,20250922,193800,1.6292,1.6293,1.6292,1.6293
EURCAD,20250922,193900,1.6294,1.6295,1.6294,1.6295
EURCAD,20250922,194000,1.6295,1.6295,1.6295,1.6295
EURCAD,20250922,194100,1.6295,1.6296,1.6295,1.6296
EURCAD,20250922,194200,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,194300,1.6297,1.6298,1.6297,1.6298
EURCAD,20250922,194400,1.6298,1.6300,1.6298,1.6300
EURCAD,20250922,194500,1.6299,1.6299,1.6299,1.6299
EURCAD,20250922,194600,1.6300,1.6301,1.6300,1.6300
EURCAD,20250922,194700,1.6299,1.6299,1.6299,1.6299
EURCAD,20250922,194800,1.6300,1.6300,1.6300,1.6300
EURCAD,20250922,194900,1.6300,1.6300,1.6300,1.6300
EURCAD,20250922,195000,1.6301,1.6301,1.6301,1.6301
EURCAD,20250922,195100,1.6301,1.6301,1.6300,1.6300
EURCAD,20250922,195200,1.6299,1.6300,1.6299,1.6300
EURCAD,20250922,195300,1.6300,1.6300,1.6300,1.6300
EURCAD,20250922,195400,1.6301,1.6301,1.6301,1.6301
EURCAD,20250922,195500,1.6301,1.6301,1.6300,1.6300
EURCAD,20250922,195600,1.6300,1.6301,1.6300,1.6301
EURCAD,20250922,195700,1.6301,1.6301,1.6301,1.6301
EURCAD,20250922,195800,1.6301,1.6301,1.6301,1.6301
EURCAD,20250922,195900,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,200000,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,200100,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,200200,1.6303,1.6303,1.6302,1.6303
EURCAD,20250922,200300,1.6304,1.6304,1.6302,1.6302
EURCAD,20250922,200400,1.6301,1.6301,1.6300,1.6300
EURCAD,20250922,200500,1.6299,1.6299,1.6299,1.6299
EURCAD,20250922,200600,1.6299,1.6299,1.6298,1.6298
EURCAD,20250922,200700,1.6298,1.6300,1.6298,1.6300
EURCAD,20250922,200800,1.6301,1.6302,1.6301,1.6302
EURCAD,20250922,200900,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,201000,1.6302,1.6302,1.6301,1.6301
EURCAD,20250922,201100,1.6300,1.6300,1.6300,1.6300
EURCAD,20250922,201200,1.6300,1.6300,1.6299,1.6299
EURCAD,20250922,201300,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,201400,1.6298,1.6298,1.6297,1.6297
EURCAD,20250922,201500,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,201600,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,201700,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,201800,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,201900,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,202000,1.6297,1.6297,1.6296,1.6296
EURCAD,20250922,202100,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,202200,1.6295,1.6295,1.6295,1.6295
EURCAD,20250922,202300,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,202400,1.6295,1.6295,1.6293,1.6293
EURCAD,20250922,202500,1.6294,1.6294,1.6293,1.6293
EURCAD,20250922,202600,1.6293,1.6295,1.6293,1.6295
EURCAD,20250922,202700,1.6294,1.6294,1.6294,1.6294
EURCAD,20250922,202800,1.6294,1.6294,1.6294,1.6294
EURCAD,20250922,202900,1.6293,1.6294,1.6293,1.6294
EURCAD,20250922,203000,1.6294,1.6294,1.6293,1.6293
EURCAD,20250922,203100,1.6293,1.6293,1.6293,1.6293
EURCAD,20250922,203200,1.6294,1.6294,1.6294,1.6294
EURCAD,20250922,203300,1.6295,1.6295,1.6295,1.6295
EURCAD,20250922,203400,1.6295,1.6296,1.6295,1.6295
EURCAD,20250922,203500,1.6295,1.6295,1.6295,1.6295
EURCAD,20250922,203600,1.6295,1.6295,1.6295,1.6295
EURCAD,20250922,203700,1.6295,1.6295,1.6295,1.6295
EURCAD,20250922,203800,1.6295,1.6295,1.6295,1.6295
EURCAD,20250922,203900,1.6295,1.6296,1.6295,1.6296
EURCAD,20250922,204000,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,204100,1.6297,1.6297,1.6297,1.6297
EURCAD,20250922,204200,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,204300,1.6297,1.6297,1.6297,1.6297
EURCAD,20250922,204400,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,204500,1.6296,1.6296,1.6295,1.6295
EURCAD,20250922,204600,1.6294,1.6295,1.6294,1.6295
EURCAD,20250922,204700,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,204800,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,204900,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,205000,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,205100,1.6296,1.6296,1.6296,1.6296
EURCAD,20250922,205200,1.6298,1.6300,1.6298,1.6300
EURCAD,20250922,205300,1.6299,1.6299,1.6298,1.6298
EURCAD,20250922,205400,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,205500,1.6297,1.6298,1.6297,1.6298
EURCAD,20250922,205600,1.6298,1.6299,1.6298,1.6299
EURCAD,20250922,205700,1.6300,1.6301,1.6300,1.6301
EURCAD,20250922,205800,1.6300,1.6301,1.6300,1.6301
EURCAD,20250922,205900,1.6301,1.6302,1.6301,1.6302
EURCAD,20250922,210000,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,210100,1.6301,1.6302,1.6301,1.6302
EURCAD,20250922,210200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,210300,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,210400,1.6301,1.6302,1.6301,1.6302
EURCAD,20250922,210500,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,210600,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,210700,1.6303,1.6303,1.6303,1.6303
EURCAD,20250922,210800,1.6303,1.6304,1.6303,1.6304
EURCAD,20250922,210900,1.6304,1.6304,1.6304,1.6304
EURCAD,20250922,211000,1.6303,1.6303,1.6303,1.6303
EURCAD,20250922,211100,1.6303,1.6303,1.6302,1.6303
EURCAD,20250922,211200,1.6303,1.6303,1.6303,1.6303
EURCAD,20250922,211300,1.6303,1.6303,1.6303,1.6303
EURCAD,20250922,211400,1.6304,1.6304,1.6304,1.6304
EURCAD,20250922,211500,1.6304,1.6305,1.6304,1.6305
EURCAD,20250922,211600,1.6304,1.6304,1.6303,1.6303
EURCAD,20250922,211700,1.6303,1.6305,1.6303,1.6305
EURCAD,20250922,211800,1.6304,1.6304,1.6304,1.6304
EURCAD,20250922,211900,1.6303,1.6303,1.6303,1.6303
EURCAD,20250922,212000,1.6303,1.6303,1.6303,1.6303
EURCAD,20250922,212100,1.6304,1.6304,1.6304,1.6304
EURCAD,20250922,212200,1.6304,1.6305,1.6304,1.6305
EURCAD,20250922,212300,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,212400,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,212500,1.6304,1.6304,1.6304,1.6304
EURCAD,20250922,212600,1.6304,1.6304,1.6303,1.6304
EURCAD,20250922,212700,1.6303,1.6303,1.6303,1.6303
EURCAD,20250922,212800,1.6303,1.6306,1.6303,1.6306
EURCAD,20250922,212900,1.6306,1.6306,1.6306,1.6306
EURCAD,20250922,213000,1.6305,1.6306,1.6305,1.6306
EURCAD,20250922,213100,1.6306,1.6306,1.6306,1.6306
EURCAD,20250922,213200,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,213300,1.6306,1.6306,1.6305,1.6305
EURCAD,20250922,213400,1.6306,1.6306,1.6305,1.6306
EURCAD,20250922,213500,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,213600,1.6305,1.6306,1.6305,1.6305
EURCAD,20250922,213700,1.6306,1.6306,1.6305,1.6305
EURCAD,20250922,213800,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,213900,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,214000,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,214100,1.6304,1.6304,1.6304,1.6304
EURCAD,20250922,214200,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,214300,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,214400,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,214500,1.6306,1.6306,1.6305,1.6306
EURCAD,20250922,214600,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,214700,1.6305,1.6305,1.6304,1.6304
EURCAD,20250922,214800,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,214900,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,215000,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,215100,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,215200,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,215300,1.6306,1.6306,1.6306,1.6306
EURCAD,20250922,215400,1.6307,1.6307,1.6306,1.6306
EURCAD,20250922,215500,1.6306,1.6306,1.6306,1.6306
EURCAD,20250922,215600,1.6307,1.6307,1.6307,1.6307
EURCAD,20250922,215700,1.6307,1.6309,1.6307,1.6309
EURCAD,20250922,215800,1.6308,1.6308,1.6306,1.6306
EURCAD,20250922,215900,1.6305,1.6305,1.6305,1.6305
EURCAD,20250922,220000,1.6305,1.6307,1.6305,1.6307
EURCAD,20250922,220100,1.6307,1.6307,1.6307,1.6307
EURCAD,20250922,220200,1.6306,1.6306,1.6306,1.6306
EURCAD,20250922,220300,1.6307,1.6307,1.6307,1.6307
EURCAD,20250922,220400,1.6308,1.6309,1.6308,1.6309
EURCAD,20250922,220500,1.6307,1.6308,1.6307,1.6308
EURCAD,20250922,220600,1.6307,1.6308,1.6307,1.6308
EURCAD,20250922,220700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250922,220800,1.6309,1.6309,1.6309,1.6309
EURCAD,20250922,220900,1.6309,1.6312,1.6309,1.6312
EURCAD,20250922,221000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250922,221100,1.6312,1.6313,1.6312,1.6312
EURCAD,20250922,221200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250922,221300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250922,221400,1.6313,1.6313,1.6313,1.6313
EURCAD,20250922,221500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250922,221600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250922,221700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250922,221800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250922,221900,1.6312,1.6313,1.6312,1.6313
EURCAD,20250922,222000,1.6313,1.6313,1.6312,1.6312
EURCAD,20250922,222100,1.6313,1.6313,1.6313,1.6313
EURCAD,20250922,222200,1.6313,1.6313,1.6313,1.6313
EURCAD,20250922,222300,1.6313,1.6314,1.6313,1.6314
EURCAD,20250922,222400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250922,222500,1.6314,1.6314,1.6313,1.6314
EURCAD,20250922,222600,1.6315,1.6316,1.6315,1.6316
EURCAD,20250922,222700,1.6315,1.6315,1.6315,1.6315
EURCAD,20250922,222800,1.6315,1.6316,1.6314,1.6316
EURCAD,20250922,222900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250922,223000,1.6317,1.6317,1.6317,1.6317
EURCAD,20250922,223100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250922,223200,1.6316,1.6316,1.6315,1.6315
EURCAD,20250922,223300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250922,223400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250922,223500,1.6314,1.6315,1.6314,1.6315
EURCAD,20250922,223600,1.6316,1.6316,1.6314,1.6314
EURCAD,20250922,223700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250922,223800,1.6315,1.6315,1.6315,1.6315
EURCAD,20250922,223900,1.6315,1.6315,1.6315,1.6315
EURCAD,20250922,224000,1.6314,1.6314,1.6312,1.6312
EURCAD,20250922,224100,1.6313,1.6313,1.6311,1.6311
EURCAD,20250922,224200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250922,224300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250922,224400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250922,224500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250922,224600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250922,224700,1.6312,1.6312,1.6311,1.6311
EURCAD,20250922,224800,1.6311,1.6311,1.6311,1.6311
EURCAD,20250922,224900,1.6310,1.6310,1.6310,1.6310
EURCAD,20250922,225000,1.6310,1.6311,1.6310,1.6311
EURCAD,20250922,225100,1.6312,1.6314,1.6312,1.6313
EURCAD,20250922,225200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250922,225300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250922,225400,1.6312,1.6312,1.6311,1.6311
EURCAD,20250922,225500,1.6311,1.6312,1.6311,1.6312
EURCAD,20250922,225600,1.6311,1.6311,1.6309,1.6309
EURCAD,20250922,225700,1.6309,1.6310,1.6309,1.6310
EURCAD,20250922,225800,1.6309,1.6309,1.6306,1.6306
EURCAD,20250922,225900,1.6305,1.6306,1.6305,1.6305
EURCAD,20250922,230000,1.6305,1.6307,1.6305,1.6307
EURCAD,20250922,230100,1.6303,1.6303,1.6302,1.6302
EURCAD,20250922,230200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,230300,1.6294,1.6295,1.6294,1.6295
EURCAD,20250922,230400,1.6296,1.6298,1.6296,1.6298
EURCAD,20250922,230500,1.6299,1.6299,1.6299,1.6299
EURCAD,20250922,230600,1.6299,1.6300,1.6299,1.6300
EURCAD,20250922,230700,1.6300,1.6300,1.6300,1.6300
EURCAD,20250922,230800,1.6300,1.6300,1.6299,1.6299
EURCAD,20250922,230900,1.6298,1.6299,1.6298,1.6299
EURCAD,20250922,231000,1.6299,1.6299,1.6299,1.6299
EURCAD,20250922,231100,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,231200,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,231300,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,231400,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,231500,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,231600,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,231700,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,231800,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,231900,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,232000,1.6299,1.6299,1.6299,1.6299
EURCAD,20250922,232100,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,232200,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,232300,1.6298,1.6298,1.6298,1.6298
EURCAD,20250922,232400,1.6297,1.6298,1.6297,1.6298
EURCAD,20250922,232500,1.6300,1.6300,1.6300,1.6300
EURCAD,20250922,232600,1.6301,1.6302,1.6301,1.6302
EURCAD,20250922,232700,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,232800,1.6302,1.6303,1.6302,1.6303
EURCAD,20250922,232900,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,233000,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,233100,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,233200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,233300,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,233400,1.6303,1.6303,1.6303,1.6303
EURCAD,20250922,233500,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,233600,1.6302,1.6302,1.6301,1.6302
EURCAD,20250922,233700,1.6303,1.6303,1.6301,1.6302
EURCAD,20250922,233800,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,233900,1.6301,1.6302,1.6301,1.6302
EURCAD,20250922,234000,1.6301,1.6301,1.6301,1.6301
EURCAD,20250922,234100,1.6301,1.6302,1.6301,1.6302
EURCAD,20250922,234200,1.6303,1.6303,1.6302,1.6302
EURCAD,20250922,234300,1.6302,1.6303,1.6302,1.6303
EURCAD,20250922,234400,1.6303,1.6303,1.6302,1.6302
EURCAD,20250922,234500,1.6303,1.6304,1.6302,1.6302
EURCAD,20250922,234600,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,234700,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,234800,1.6301,1.6301,1.6301,1.6301
EURCAD,20250922,234900,1.6301,1.6301,1.6301,1.6301
EURCAD,20250922,235000,1.6301,1.6302,1.6301,1.6301
EURCAD,20250922,235100,1.6301,1.6301,1.6301,1.6301
EURCAD,20250922,235200,1.6301,1.6301,1.6301,1.6301
EURCAD,20250922,235300,1.6301,1.6301,1.6301,1.6301
EURCAD,20250922,235400,1.6300,1.6301,1.6300,1.6301
EURCAD,20250922,235500,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,235600,1.6302,1.6302,1.6302,1.6302
EURCAD,20250922,235700,1.6301,1.6305,1.6300,1.6305
EURCAD,20250922,235800,1.6304,1.6305,1.6304,1.6305
EURCAD,20250922,235900,1.6304,1.6305,1.6304,1.6304
EURCAD,20250923,000000,1.6305,1.6307,1.6304,1.6307
AUDUSD,20250922,000100,0.6589,0.6591,0.6589,0.6591
AUDUSD,20250922,000200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,000300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,000400,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250922,000500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,000600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,000700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250922,000800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,000900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,001000,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250922,001100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,001200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,001300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,001400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,001500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,001600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,001700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,001800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,001900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,002000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,002100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250922,002200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,002300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,002400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,002500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,002600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,002700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,002800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,002900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,003000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,003100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,003200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,003300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,003400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,003500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,003600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,003700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250922,003800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,003900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,004000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,004100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,004200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,004300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,004400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,004500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,004600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,004700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,004800,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,004900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,005000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,005100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,005200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,005300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,005400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,005500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,005600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,005700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,005800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,005900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,010000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,010100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,010200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,010300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,010400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,010500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,010600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,010700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,010800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,010900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,011000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,011100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,011200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,011300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,011400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,011500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,011600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,011700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,011800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,011900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,012000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,012100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,012200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,012300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,012400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,012500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,012600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,012700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,012800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,012900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,013000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,013100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,013200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,013300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,013400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,013500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,013600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,013700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,013800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,013900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,014000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,014100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,014200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,014300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,014400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,014500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,014600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250922,014700,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250922,014800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,014900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,015000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,015100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,015200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,015300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,015400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,015500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,015600,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250922,015700,0.6588,0.6589,0.6588,0.6588
AUDUSD,20250922,015800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,015900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,020000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,020100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250922,020200,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250922,020300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,020400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250922,020500,0.6589,0.6590,0.6589,0.6589
AUDUSD,20250922,020600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250922,020700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,020800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,020900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,021000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,021100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250922,021200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,021300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,021400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,021500,0.6594,0.6595,0.6594,0.6594
AUDUSD,20250922,021600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,021700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,021800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,021900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250922,022000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,022100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250922,022200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,022300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,022400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,022500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,022600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,022700,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,022800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,022900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,023000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,023100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250922,023200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,023300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,023400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,023500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250922,023600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,023700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,023800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,023900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,024000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,024100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,024200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,024300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,024400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,024500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250922,024600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,024700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250922,024800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250922,024900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250922,025000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250922,025100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250922,025200,0.6583,0.6584,0.6583,0.6583
AUDUSD,20250922,025300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250922,025400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250922,025500,0.6584,0.6584,0.6581,0.6581
AUDUSD,20250922,025600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250922,025700,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250922,025800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250922,025900,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250922,030000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250922,030100,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250922,030200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250922,030300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250922,030400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250922,030500,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250922,030600,0.6582,0.6583,0.6582,0.6582
AUDUSD,20250922,030700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250922,030800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250922,030900,0.6584,0.6585,0.6584,0.6584
AUDUSD,20250922,031000,0.6584,0.6586,0.6584,0.6586
AUDUSD,20250922,031100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250922,031200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250922,031300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250922,031400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,031500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,031600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250922,031700,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250922,031800,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250922,031900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,032000,0.6585,0.6585,0.6584,0.6585
AUDUSD,20250922,032100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250922,032200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250922,032300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250922,032400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250922,032500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250922,032600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250922,032700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250922,032800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250922,032900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250922,033000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250922,033100,0.6581,0.6581,0.6579,0.6579
AUDUSD,20250922,033200,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250922,033300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250922,033400,0.6581,0.6585,0.6581,0.6585
AUDUSD,20250922,033500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,033600,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250922,033700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,033800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,033900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,034000,0.6586,0.6587,0.6586,0.6586
AUDUSD,20250922,034100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,034200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250922,034300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,034400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,034500,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250922,034600,0.6586,0.6586,0.6585,0.6586
AUDUSD,20250922,034700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250922,034800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,034900,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250922,035000,0.6586,0.6586,0.6585,0.6586
AUDUSD,20250922,035100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,035200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,035300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,035400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250922,035500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,035600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,035700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250922,035800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,035900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,040000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,040100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250922,040200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250922,040300,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250922,040400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250922,040500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,040600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,040700,0.6585,0.6585,0.6583,0.6583
AUDUSD,20250922,040800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250922,040900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250922,041000,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250922,041100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250922,041200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250922,041300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250922,041400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250922,041500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,041600,0.6585,0.6585,0.6584,0.6585
AUDUSD,20250922,041700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,041800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,041900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,042000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,042100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,042200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,042300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,042400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,042500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,042600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,042700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250922,042800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,042900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,043000,0.6585,0.6587,0.6585,0.6587
AUDUSD,20250922,043100,0.6587,0.6587,0.6586,0.6587
AUDUSD,20250922,043200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,043300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,043400,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250922,043500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,043600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,043700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,043800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,043900,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250922,044000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,044100,0.6588,0.6590,0.6588,0.6589
AUDUSD,20250922,044200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,044300,0.6589,0.6590,0.6589,0.6589
AUDUSD,20250922,044400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,044500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,044600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,044700,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250922,044800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,044900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,045000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,045100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,045200,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250922,045300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250922,045400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,045500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,045600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,045700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,045800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250922,045900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,050000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,050100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,050200,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250922,050300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,050400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,050500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,050600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250922,050700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250922,050800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,050900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,051000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,051100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,051200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,051300,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,051400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,051500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,051600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,051700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,051800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,051900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,052000,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,052100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,052200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,052300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,052400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,052500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,052600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,052700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,052800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,052900,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,053000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,053100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,053200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,053300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,053400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,053500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,053600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,053700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,053800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,053900,0.6591,0.6592,0.6591,0.6591
AUDUSD,20250922,054000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,054100,0.6592,0.6594,0.6592,0.6594
AUDUSD,20250922,054200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,054300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,054400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,054500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,054600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,054700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,054800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,054900,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,055000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,055100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,055200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,055300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,055400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,055500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,055600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,055700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,055800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250922,055900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,060000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,060100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,060200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,060300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,060400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,060500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,060600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,060700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,060800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,060900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,061000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,061100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,061200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,061300,0.6592,0.6592,0.6590,0.6590
AUDUSD,20250922,061400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,061500,0.6591,0.6592,0.6591,0.6591
AUDUSD,20250922,061600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,061700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,061800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,061900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,062000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,062100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,062200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,062300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250922,062400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,062500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,062600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,062700,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,062800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,062900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,063000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,063100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,063200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,063300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,063400,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250922,063500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,063600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,063700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,063800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,063900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,064000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,064100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,064200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,064300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,064400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,064500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,064600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,064700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,064800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,064900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,065000,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250922,065100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250922,065200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,065300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,065400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,065500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,065600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,065700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,065800,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,065900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,070000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,070100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,070200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,070300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,070400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,070500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,070600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,070700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,070800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,070900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,071000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,071100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,071200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,071300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,071400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,071500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,071600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,071700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,071800,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,071900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,072000,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250922,072100,0.6592,0.6592,0.6591,0.6592
AUDUSD,20250922,072200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,072300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,072400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,072500,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250922,072600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,072700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,072800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,072900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,073000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,073100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,073200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,073300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,073400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,073500,0.6593,0.6593,0.6592,0.6593
AUDUSD,20250922,073600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,073700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,073800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,073900,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250922,074000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,074100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250922,074200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,074300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,074400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,074500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,074600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,074700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,074800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,074900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,075000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,075100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,075200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,075300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,075400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,075500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,075600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,075700,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,075800,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250922,075900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,080000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,080100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,080200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,080300,0.6591,0.6591,0.6590,0.6591
AUDUSD,20250922,080400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,080500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,080600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250922,080700,0.6590,0.6591,0.6590,0.6590
AUDUSD,20250922,080800,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250922,080900,0.6588,0.6589,0.6588,0.6588
AUDUSD,20250922,081000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,081100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,081200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,081300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,081400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,081500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,081600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,081700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,081800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,081900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,082000,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250922,082100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,082200,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250922,082300,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250922,082400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,082500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,082600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,082700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,082800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,082900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,083000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250922,083100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250922,083200,0.6591,0.6591,0.6590,0.6591
AUDUSD,20250922,083300,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250922,083400,0.6590,0.6590,0.6588,0.6588
AUDUSD,20250922,083500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250922,083600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250922,083700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,083800,0.6589,0.6589,0.6588,0.6589
AUDUSD,20250922,083900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,084000,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250922,084100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,084200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250922,084300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250922,084400,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250922,084500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250922,084600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250922,084700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,084800,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250922,084900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,085000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,085100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,085200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,085300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250922,085400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,085500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,085600,0.6588,0.6588,0.6586,0.6586
AUDUSD,20250922,085700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250922,085800,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250922,085900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,090000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,090100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,090200,0.6586,0.6586,0.6584,0.6584
AUDUSD,20250922,090300,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250922,090400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250922,090500,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250922,090600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,090700,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250922,090800,0.6584,0.6585,0.6583,0.6583
AUDUSD,20250922,090900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250922,091000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250922,091100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250922,091200,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250922,091300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250922,091400,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250922,091500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250922,091600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250922,091700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250922,091800,0.6577,0.6577,0.6575,0.6575
AUDUSD,20250922,091900,0.6574,0.6574,0.6573,0.6574
AUDUSD,20250922,092000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250922,092100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250922,092200,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250922,092300,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250922,092400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250922,092500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250922,092600,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250922,092700,0.6580,0.6582,0.6580,0.6582
AUDUSD,20250922,092800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250922,092900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250922,093000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250922,093100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250922,093200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250922,093300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250922,093400,0.6581,0.6582,0.6581,0.6581
AUDUSD,20250922,093500,0.6581,0.6582,0.6581,0.6581
AUDUSD,20250922,093600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250922,093700,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250922,093800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250922,093900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250922,094000,0.6583,0.6583,0.6582,0.6583
AUDUSD,20250922,094100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250922,094200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250922,094300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250922,094400,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250922,094500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250922,094600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250922,094700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250922,094800,0.6580,0.6581,0.6580,0.6580
AUDUSD,20250922,094900,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250922,095000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250922,095100,0.6580,0.6580,0.6579,0.6580
AUDUSD,20250922,095200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250922,095300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250922,095400,0.6581,0.6582,0.6581,0.6581
AUDUSD,20250922,095500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250922,095600,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250922,095700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250922,095800,0.6580,0.6580,0.6578,0.6579
AUDUSD,20250922,095900,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250922,100000,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250922,100100,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250922,100200,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250922,100300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250922,100400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250922,100500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250922,100600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250922,100700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250922,100800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250922,100900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250922,101000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,101100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,101200,0.6587,0.6588,0.6587,0.6587
AUDUSD,20250922,101300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,101400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250922,101500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250922,101600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,101700,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250922,101800,0.6589,0.6591,0.6589,0.6591
AUDUSD,20250922,101900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,102000,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250922,102100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,102200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,102300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,102400,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250922,102500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,102600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250922,102700,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250922,102800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,102900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,103000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,103100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,103200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250922,103300,0.6587,0.6588,0.6587,0.6587
AUDUSD,20250922,103400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,103500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,103600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250922,103700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,103800,0.6590,0.6590,0.6589,0.6590
AUDUSD,20250922,103900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250922,104000,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250922,104100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,104200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,104300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,104400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,104500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,104600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,104700,0.6591,0.6591,0.6590,0.6591
AUDUSD,20250922,104800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,104900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,105000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,105100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250922,105200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,105300,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250922,105400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,105500,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,105600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,105700,0.6592,0.6593,0.6592,0.6592
AUDUSD,20250922,105800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,105900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,110000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,110100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,110200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,110300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,110400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,110500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,110600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,110700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,110800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,110900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,111000,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,111100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,111200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,111300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,111400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,111500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,111600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,111700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,111800,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,111900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,112000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,112100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,112200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,112300,0.6594,0.6594,0.6592,0.6592
AUDUSD,20250922,112400,0.6592,0.6593,0.6592,0.6592
AUDUSD,20250922,112500,0.6593,0.6593,0.6591,0.6591
AUDUSD,20250922,112600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,112700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,112800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,112900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,113000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,113100,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,113200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,113300,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,113400,0.6592,0.6594,0.6592,0.6594
AUDUSD,20250922,113500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,113600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,113700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,113800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,113900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,114000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,114100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,114200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,114300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,114400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,114500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,114600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,114700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,114800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,114900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,115000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,115100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,115200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,115300,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,115400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,115500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,115600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,115700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250922,115800,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250922,115900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,120000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,120100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,120200,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250922,120300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,120400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,120500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,120600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,120700,0.6595,0.6595,0.6593,0.6593
AUDUSD,20250922,120800,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,120900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,121000,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250922,121100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250922,121200,0.6596,0.6596,0.6595,0.6596
AUDUSD,20250922,121300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,121400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,121500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,121600,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250922,121700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,121800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,121900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250922,122000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,122100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250922,122200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250922,122300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,122400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250922,122500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,122600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,122700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,122800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,122900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,123000,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250922,123100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,123200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250922,123300,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250922,123400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,123500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250922,123600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,123700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,123800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,123900,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,124000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,124100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,124200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,124300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,124400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,124500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250922,124600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,124700,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,124800,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250922,124900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,125000,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250922,125100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250922,125200,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250922,125300,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250922,125400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,125500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,125600,0.6594,0.6595,0.6594,0.6594
AUDUSD,20250922,125700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,125800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,125900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,130000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250922,130100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,130200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,130300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,130400,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250922,130500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,130600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,130700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,130800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,130900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250922,131000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,131100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,131200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,131300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,131400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,131500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,131600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,131700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,131800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,131900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,132000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,132100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,132200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,132300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,132400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,132500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,132600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,132700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,132800,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,132900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,133000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,133100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,133200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250922,133300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,133400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,133500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,133600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,133700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,133800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,133900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,134000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,134100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,134200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,134300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,134400,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250922,134500,0.6592,0.6593,0.6592,0.6592
AUDUSD,20250922,134600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,134700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,134800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,134900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,135000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,135100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,135200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,135300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,135400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,135500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250922,135600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,135700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,135800,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,135900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,140000,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,140100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250922,140200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,140300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,140400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,140500,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250922,140600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,140700,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250922,140800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250922,140900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,141000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,141100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,141200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,141300,0.6593,0.6593,0.6592,0.6593
AUDUSD,20250922,141400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,141500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,141600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,141700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,141800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250922,141900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,142000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,142100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,142200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,142300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,142400,0.6592,0.6592,0.6591,0.6592
AUDUSD,20250922,142500,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,142600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,142700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,142800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,142900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,143000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,143100,0.6591,0.6592,0.6591,0.6591
AUDUSD,20250922,143200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,143300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,143400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,143500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,143600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,143700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,143800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,143900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,144000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,144100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,144200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,144300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,144400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,144500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,144600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,144700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,144800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,144900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,145000,0.6595,0.6595,0.6594,0.6595
AUDUSD,20250922,145100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250922,145200,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250922,145300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,145400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,145500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,145600,0.6597,0.6598,0.6597,0.6597
AUDUSD,20250922,145700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,145800,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250922,145900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,150000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,150100,0.6595,0.6595,0.6592,0.6593
AUDUSD,20250922,150200,0.6594,0.6596,0.6594,0.6596
AUDUSD,20250922,150300,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250922,150400,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250922,150500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,150600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250922,150700,0.6596,0.6597,0.6596,0.6596
AUDUSD,20250922,150800,0.6596,0.6596,0.6594,0.6594
AUDUSD,20250922,150900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,151000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250922,151100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,151200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,151300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250922,151400,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,151500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,151600,0.6592,0.6593,0.6592,0.6592
AUDUSD,20250922,151700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,151800,0.6592,0.6593,0.6592,0.6592
AUDUSD,20250922,151900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,152000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,152100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,152200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,152300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,152400,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250922,152500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,152600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,152700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,152800,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250922,152900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,153000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,153100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250922,153200,0.6592,0.6593,0.6591,0.6593
AUDUSD,20250922,153300,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,153400,0.6594,0.6594,0.6592,0.6592
AUDUSD,20250922,153500,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,153600,0.6591,0.6592,0.6591,0.6591
AUDUSD,20250922,153700,0.6591,0.6593,0.6591,0.6592
AUDUSD,20250922,153800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,153900,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250922,154000,0.6589,0.6589,0.6587,0.6587
AUDUSD,20250922,154100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250922,154200,0.6587,0.6587,0.6586,0.6587
AUDUSD,20250922,154300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,154400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250922,154500,0.6585,0.6586,0.6585,0.6585
AUDUSD,20250922,154600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250922,154700,0.6584,0.6584,0.6582,0.6582
AUDUSD,20250922,154800,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250922,154900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250922,155000,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250922,155100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250922,155200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250922,155300,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250922,155400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250922,155500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,155600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,155700,0.6585,0.6585,0.6584,0.6585
AUDUSD,20250922,155800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,155900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,160000,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250922,160100,0.6585,0.6585,0.6583,0.6583
AUDUSD,20250922,160200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250922,160300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250922,160400,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250922,160500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250922,160600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250922,160700,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250922,160800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250922,160900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250922,161000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250922,161100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250922,161200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250922,161300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250922,161400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250922,161500,0.6579,0.6579,0.6578,0.6579
AUDUSD,20250922,161600,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250922,161700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250922,161800,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250922,161900,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250922,162000,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250922,162100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250922,162200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250922,162300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250922,162400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250922,162500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250922,162600,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250922,162700,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250922,162800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250922,162900,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250922,163000,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250922,163100,0.6581,0.6582,0.6581,0.6581
AUDUSD,20250922,163200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250922,163300,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250922,163400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250922,163500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250922,163600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250922,163700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250922,163800,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250922,163900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250922,164000,0.6581,0.6582,0.6581,0.6581
AUDUSD,20250922,164100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250922,164200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250922,164300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250922,164400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250922,164500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250922,164600,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250922,164700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250922,164800,0.6584,0.6585,0.6584,0.6584
AUDUSD,20250922,164900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250922,165000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250922,165100,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250922,165200,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250922,165300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250922,165400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,165500,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250922,165600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,165700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,165800,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250922,165900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250922,170000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,170100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250922,170200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,170300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,170400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250922,170500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,170600,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250922,170700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250922,170800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,170900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,171000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,171100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,171200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,171300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,171400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250922,171500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250922,171600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250922,171700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250922,171800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250922,171900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250922,172000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,172100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250922,172200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,172300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,172400,0.6586,0.6586,0.6585,0.6586
AUDUSD,20250922,172500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,172600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250922,172700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250922,172800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,172900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,173000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,173100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,173200,0.6586,0.6588,0.6586,0.6588
AUDUSD,20250922,173300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,173400,0.6588,0.6588,0.6587,0.6588
AUDUSD,20250922,173500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250922,173600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,173700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,173800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,173900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250922,174000,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250922,174100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,174200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,174300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,174400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,174500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250922,174600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,174700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,174800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,174900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,175000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,175100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250922,175200,0.6588,0.6588,0.6586,0.6586
AUDUSD,20250922,175300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,175400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,175500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,175600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,175700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250922,175800,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250922,175900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,180000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,180100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,180200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,180300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,180400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,180500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250922,180600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250922,180700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250922,180800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,180900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,181000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,181100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250922,181200,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,181300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,181400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,181500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,181600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,181700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,181800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,181900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,182000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,182100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,182200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,182300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250922,182400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,182500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,182600,0.6593,0.6593,0.6592,0.6593
AUDUSD,20250922,182700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,182800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,182900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,183000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,183100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,183200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,183300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,183400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,183500,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,183600,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,183700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,183800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,183900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,184000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,184100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,184200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,184300,0.6591,0.6592,0.6591,0.6591
AUDUSD,20250922,184400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,184500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,184600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250922,184700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250922,184800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,184900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250922,185000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250922,185100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250922,185200,0.6591,0.6591,0.6590,0.6591
AUDUSD,20250922,185300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,185400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,185500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,185600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,185700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,185800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250922,185900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,190000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250922,190100,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250922,190200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,190300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,190400,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250922,190500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,190600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,190700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,190800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,190900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,191000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,191100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250922,191200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,191300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,191400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,191500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,191600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,191700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,191800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,191900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,192000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,192100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,192200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,192300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250922,192400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,192500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250922,192600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,192700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,192800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,192900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,193000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,193100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,193200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,193300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,193400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,193500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,193600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,193700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,193800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,193900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,194000,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250922,194100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,194200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,194300,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250922,194400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,194500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,194600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,194700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,194800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,194900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,195000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,195100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,195200,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250922,195300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,195400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,195500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,195600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,195700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,195800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250922,195900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,200000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,200100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,200200,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250922,200300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,200400,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250922,200500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,200600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,200700,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250922,200800,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250922,200900,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250922,201000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,201100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,201200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,201300,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250922,201400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,201500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,201600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,201700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,201800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,201900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,202000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,202100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,202200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,202300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,202400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,202500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,202600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,202700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,202800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,202900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,203000,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250922,203100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,203200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,203300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,203400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,203500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,203600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,203700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,203800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,203900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,204000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250922,204100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,204200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,204300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,204400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,204500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,204600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,204700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,204800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,204900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,205000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,205100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,205200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,205300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,205400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,205500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,205600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,205700,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250922,205800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250922,205900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,210000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,210100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,210200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,210300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,210400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,210500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,210600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,210700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,210800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,210900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,211000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,211100,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250922,211200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,211300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,211400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,211500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,211600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,211700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,211800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,211900,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250922,212000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,212100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,212200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,212300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,212400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,212500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,212600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,212700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,212800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,212900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,213000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,213100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,213200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,213300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,213400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,213500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,213600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,213700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250922,213800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,213900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,214000,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250922,214100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,214200,0.6599,0.6599,0.6598,0.6599
AUDUSD,20250922,214300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,214400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,214500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,214600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,214700,0.6598,0.6600,0.6598,0.6600
AUDUSD,20250922,214800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250922,214900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250922,215000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250922,215100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250922,215200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250922,215300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250922,215400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250922,215500,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250922,215600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250922,215700,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250922,215800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250922,215900,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250922,220000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,220100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,220200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,220300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,220400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,220500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,220600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,220700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,220800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,220900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,221000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,221100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,221200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,221300,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250922,221400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,221500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,221600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,221700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,221800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,221900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,222000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,222100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,222200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,222300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,222400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,222500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,222600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,222700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,222800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,222900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,223000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,223100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,223200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,223300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,223400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,223500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,223600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,223700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,223800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,223900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,224000,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250922,224100,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250922,224200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,224300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,224400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,224500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,224600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,224700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,224800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,224900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,225000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,225100,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250922,225200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,225300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,225400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,225500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,225600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,225700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250922,225800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250922,225900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,230000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,230100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,230200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,230300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250922,230400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,230500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250922,230600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250922,230700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,230800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,230900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,231000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,231100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250922,231200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,231300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,231400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,231500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,231600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,231700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,231800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,231900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,232000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,232100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,232200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,232300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,232400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,232500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,232600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,232700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,232800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,232900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,233000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,233100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250922,233200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,233300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,233400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,233500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,233600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250922,233700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250922,233800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,233900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,234000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,234100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250922,234200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,234300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,234400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,234500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,234600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,234700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,234800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,234900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,235000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,235100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,235200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,235300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,235400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,235500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,235600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,235700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,235800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250922,235900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,000000,0.6595,0.6595,0.6595,0.6595
AUDJPY,20250922,000100,97.46,97.49,97.45,97.47
AUDJPY,20250922,000200,97.48,97.50,97.48,97.49
AUDJPY,20250922,000300,97.48,97.49,97.48,97.48
AUDJPY,20250922,000400,97.47,97.49,97.46,97.49
AUDJPY,20250922,000500,97.49,97.49,97.49,97.49
AUDJPY,20250922,000600,97.49,97.49,97.49,97.49
AUDJPY,20250922,000700,97.50,97.51,97.50,97.50
AUDJPY,20250922,000800,97.49,97.50,97.49,97.49
AUDJPY,20250922,000900,97.50,97.50,97.50,97.50
AUDJPY,20250922,001000,97.51,97.51,97.50,97.50
AUDJPY,20250922,001100,97.50,97.50,97.50,97.50
AUDJPY,20250922,001200,97.49,97.49,97.49,97.49
AUDJPY,20250922,001300,97.49,97.49,97.48,97.49
AUDJPY,20250922,001400,97.49,97.50,97.49,97.50
AUDJPY,20250922,001500,97.50,97.50,97.50,97.50
AUDJPY,20250922,001600,97.50,97.50,97.50,97.50
AUDJPY,20250922,001700,97.50,97.50,97.50,97.50
AUDJPY,20250922,001800,97.50,97.50,97.50,97.50
AUDJPY,20250922,001900,97.51,97.51,97.51,97.51
AUDJPY,20250922,002000,97.51,97.52,97.51,97.51
AUDJPY,20250922,002100,97.51,97.51,97.51,97.51
AUDJPY,20250922,002200,97.51,97.51,97.51,97.51
AUDJPY,20250922,002300,97.50,97.51,97.50,97.51
AUDJPY,20250922,002400,97.51,97.51,97.51,97.51
AUDJPY,20250922,002500,97.51,97.51,97.51,97.51
AUDJPY,20250922,002600,97.51,97.51,97.50,97.50
AUDJPY,20250922,002700,97.51,97.51,97.51,97.51
AUDJPY,20250922,002800,97.51,97.51,97.51,97.51
AUDJPY,20250922,002900,97.52,97.53,97.52,97.53
AUDJPY,20250922,003000,97.53,97.53,97.53,97.53
AUDJPY,20250922,003100,97.52,97.53,97.52,97.53
AUDJPY,20250922,003200,97.53,97.53,97.53,97.53
AUDJPY,20250922,003300,97.52,97.52,97.52,97.52
AUDJPY,20250922,003400,97.52,97.52,97.51,97.51
AUDJPY,20250922,003500,97.52,97.52,97.52,97.52
AUDJPY,20250922,003600,97.52,97.52,97.52,97.52
AUDJPY,20250922,003700,97.52,97.52,97.52,97.52
AUDJPY,20250922,003800,97.52,97.53,97.52,97.53
AUDJPY,20250922,003900,97.53,97.53,97.53,97.53
AUDJPY,20250922,004000,97.53,97.53,97.53,97.53
AUDJPY,20250922,004100,97.53,97.53,97.53,97.53
AUDJPY,20250922,004200,97.53,97.53,97.53,97.53
AUDJPY,20250922,004300,97.52,97.52,97.52,97.52
AUDJPY,20250922,004400,97.52,97.52,97.51,97.51
AUDJPY,20250922,004500,97.51,97.51,97.51,97.51
AUDJPY,20250922,004600,97.51,97.51,97.51,97.51
AUDJPY,20250922,004700,97.51,97.52,97.51,97.52
AUDJPY,20250922,004800,97.53,97.54,97.52,97.54
AUDJPY,20250922,004900,97.54,97.54,97.54,97.54
AUDJPY,20250922,005000,97.54,97.54,97.54,97.54
AUDJPY,20250922,005100,97.55,97.55,97.55,97.55
AUDJPY,20250922,005200,97.55,97.55,97.55,97.55
AUDJPY,20250922,005300,97.55,97.55,97.55,97.55
AUDJPY,20250922,005400,97.55,97.55,97.55,97.55
AUDJPY,20250922,005500,97.55,97.55,97.55,97.55
AUDJPY,20250922,005600,97.56,97.56,97.56,97.56
AUDJPY,20250922,005700,97.56,97.56,97.56,97.56
AUDJPY,20250922,005800,97.57,97.57,97.57,97.57
AUDJPY,20250922,005900,97.56,97.56,97.55,97.55
AUDJPY,20250922,010000,97.55,97.55,97.55,97.55
AUDJPY,20250922,010100,97.55,97.56,97.55,97.56
AUDJPY,20250922,010200,97.56,97.56,97.56,97.56
AUDJPY,20250922,010300,97.56,97.56,97.56,97.56
AUDJPY,20250922,010400,97.56,97.56,97.56,97.56
AUDJPY,20250922,010500,97.55,97.55,97.55,97.55
AUDJPY,20250922,010600,97.55,97.55,97.55,97.55
AUDJPY,20250922,010700,97.55,97.55,97.55,97.55
AUDJPY,20250922,010800,97.55,97.55,97.54,97.54
AUDJPY,20250922,010900,97.54,97.54,97.54,97.54
AUDJPY,20250922,011000,97.54,97.56,97.54,97.56
AUDJPY,20250922,011100,97.56,97.56,97.56,97.56
AUDJPY,20250922,011200,97.56,97.56,97.56,97.56
AUDJPY,20250922,011300,97.56,97.56,97.56,97.56
AUDJPY,20250922,011400,97.56,97.56,97.56,97.56
AUDJPY,20250922,011500,97.56,97.56,97.56,97.56
AUDJPY,20250922,011600,97.56,97.56,97.56,97.56
AUDJPY,20250922,011700,97.56,97.56,97.56,97.56
AUDJPY,20250922,011800,97.55,97.55,97.55,97.55
AUDJPY,20250922,011900,97.55,97.56,97.55,97.56
AUDJPY,20250922,012000,97.56,97.56,97.56,97.56
AUDJPY,20250922,012100,97.56,97.56,97.56,97.56
AUDJPY,20250922,012200,97.56,97.56,97.56,97.56
AUDJPY,20250922,012300,97.56,97.56,97.56,97.56
AUDJPY,20250922,012400,97.56,97.57,97.56,97.57
AUDJPY,20250922,012500,97.57,97.57,97.57,97.57
AUDJPY,20250922,012600,97.57,97.57,97.57,97.57
AUDJPY,20250922,012700,97.56,97.56,97.56,97.56
AUDJPY,20250922,012800,97.56,97.56,97.56,97.56
AUDJPY,20250922,012900,97.56,97.57,97.56,97.57
AUDJPY,20250922,013000,97.57,97.57,97.56,97.57
AUDJPY,20250922,013100,97.58,97.58,97.57,97.57
AUDJPY,20250922,013200,97.57,97.57,97.56,97.56
AUDJPY,20250922,013300,97.56,97.56,97.56,97.56
AUDJPY,20250922,013400,97.57,97.57,97.57,97.57
AUDJPY,20250922,013500,97.57,97.57,97.57,97.57
AUDJPY,20250922,013600,97.57,97.57,97.57,97.57
AUDJPY,20250922,013700,97.57,97.57,97.57,97.57
AUDJPY,20250922,013800,97.57,97.58,97.57,97.58
AUDJPY,20250922,013900,97.58,97.58,97.58,97.58
AUDJPY,20250922,014000,97.58,97.58,97.58,97.58
AUDJPY,20250922,014100,97.58,97.58,97.58,97.58
AUDJPY,20250922,014200,97.57,97.58,97.57,97.58
AUDJPY,20250922,014300,97.58,97.58,97.58,97.58
AUDJPY,20250922,014400,97.58,97.59,97.58,97.59
AUDJPY,20250922,014500,97.59,97.59,97.59,97.59
AUDJPY,20250922,014600,97.58,97.59,97.58,97.58
AUDJPY,20250922,014700,97.59,97.59,97.58,97.59
AUDJPY,20250922,014800,97.58,97.58,97.58,97.58
AUDJPY,20250922,014900,97.59,97.59,97.59,97.59
AUDJPY,20250922,015000,97.59,97.59,97.58,97.58
AUDJPY,20250922,015100,97.58,97.58,97.57,97.57
AUDJPY,20250922,015200,97.57,97.57,97.57,97.57
AUDJPY,20250922,015300,97.57,97.57,97.57,97.57
AUDJPY,20250922,015400,97.57,97.57,97.57,97.57
AUDJPY,20250922,015500,97.58,97.58,97.58,97.58
AUDJPY,20250922,015600,97.58,97.58,97.57,97.57
AUDJPY,20250922,015700,97.57,97.57,97.57,97.57
AUDJPY,20250922,015800,97.57,97.57,97.57,97.57
AUDJPY,20250922,015900,97.56,97.56,97.56,97.56
AUDJPY,20250922,020000,97.56,97.56,97.56,97.56
AUDJPY,20250922,020100,97.56,97.56,97.55,97.56
AUDJPY,20250922,020200,97.57,97.59,97.57,97.59
AUDJPY,20250922,020300,97.60,97.60,97.60,97.60
AUDJPY,20250922,020400,97.61,97.62,97.61,97.62
AUDJPY,20250922,020500,97.63,97.63,97.62,97.62
AUDJPY,20250922,020600,97.62,97.63,97.62,97.63
AUDJPY,20250922,020700,97.63,97.63,97.63,97.63
AUDJPY,20250922,020800,97.64,97.65,97.64,97.65
AUDJPY,20250922,020900,97.64,97.64,97.64,97.64
AUDJPY,20250922,021000,97.64,97.65,97.64,97.65
AUDJPY,20250922,021100,97.65,97.66,97.65,97.66
AUDJPY,20250922,021200,97.66,97.67,97.66,97.67
AUDJPY,20250922,021300,97.67,97.67,97.67,97.67
AUDJPY,20250922,021400,97.68,97.68,97.68,97.68
AUDJPY,20250922,021500,97.67,97.68,97.67,97.68
AUDJPY,20250922,021600,97.67,97.67,97.67,97.67
AUDJPY,20250922,021700,97.67,97.67,97.67,97.67
AUDJPY,20250922,021800,97.67,97.68,97.67,97.67
AUDJPY,20250922,021900,97.66,97.66,97.66,97.66
AUDJPY,20250922,022000,97.67,97.67,97.67,97.67
AUDJPY,20250922,022100,97.66,97.66,97.65,97.65
AUDJPY,20250922,022200,97.64,97.65,97.64,97.65
AUDJPY,20250922,022300,97.65,97.65,97.65,97.65
AUDJPY,20250922,022400,97.64,97.64,97.63,97.63
AUDJPY,20250922,022500,97.64,97.64,97.64,97.64
AUDJPY,20250922,022600,97.64,97.65,97.64,97.64
AUDJPY,20250922,022700,97.64,97.65,97.64,97.65
AUDJPY,20250922,022800,97.64,97.64,97.64,97.64
AUDJPY,20250922,022900,97.64,97.64,97.63,97.64
AUDJPY,20250922,023000,97.65,97.65,97.64,97.65
AUDJPY,20250922,023100,97.66,97.66,97.64,97.64
AUDJPY,20250922,023200,97.63,97.64,97.63,97.64
AUDJPY,20250922,023300,97.64,97.64,97.63,97.63
AUDJPY,20250922,023400,97.64,97.64,97.64,97.64
AUDJPY,20250922,023500,97.63,97.64,97.63,97.64
AUDJPY,20250922,023600,97.63,97.63,97.63,97.63
AUDJPY,20250922,023700,97.63,97.63,97.63,97.63
AUDJPY,20250922,023800,97.63,97.63,97.62,97.62
AUDJPY,20250922,023900,97.63,97.63,97.63,97.63
AUDJPY,20250922,024000,97.63,97.63,97.62,97.62
AUDJPY,20250922,024100,97.63,97.63,97.62,97.62
AUDJPY,20250922,024200,97.62,97.63,97.62,97.63
AUDJPY,20250922,024300,97.63,97.63,97.63,97.63
AUDJPY,20250922,024400,97.62,97.62,97.62,97.62
AUDJPY,20250922,024500,97.61,97.61,97.61,97.61
AUDJPY,20250922,024600,97.61,97.61,97.60,97.60
AUDJPY,20250922,024700,97.60,97.60,97.58,97.58
AUDJPY,20250922,024800,97.57,97.58,97.56,97.56
AUDJPY,20250922,024900,97.55,97.55,97.55,97.55
AUDJPY,20250922,025000,97.56,97.57,97.56,97.57
AUDJPY,20250922,025100,97.56,97.56,97.55,97.56
AUDJPY,20250922,025200,97.55,97.57,97.55,97.56
AUDJPY,20250922,025300,97.56,97.56,97.54,97.55
AUDJPY,20250922,025400,97.54,97.55,97.54,97.55
AUDJPY,20250922,025500,97.56,97.58,97.54,97.54
AUDJPY,20250922,025600,97.55,97.56,97.55,97.55
AUDJPY,20250922,025700,97.56,97.56,97.55,97.55
AUDJPY,20250922,025800,97.54,97.54,97.54,97.54
AUDJPY,20250922,025900,97.54,97.54,97.53,97.54
AUDJPY,20250922,030000,97.53,97.53,97.52,97.53
AUDJPY,20250922,030100,97.52,97.52,97.51,97.51
AUDJPY,20250922,030200,97.52,97.54,97.51,97.54
AUDJPY,20250922,030300,97.55,97.55,97.54,97.55
AUDJPY,20250922,030400,97.56,97.56,97.54,97.55
AUDJPY,20250922,030500,97.54,97.55,97.54,97.54
AUDJPY,20250922,030600,97.55,97.56,97.55,97.55
AUDJPY,20250922,030700,97.56,97.56,97.56,97.56
AUDJPY,20250922,030800,97.57,97.57,97.56,97.56
AUDJPY,20250922,030900,97.56,97.56,97.56,97.56
AUDJPY,20250922,031000,97.55,97.56,97.54,97.54
AUDJPY,20250922,031100,97.55,97.57,97.55,97.57
AUDJPY,20250922,031200,97.57,97.58,97.57,97.58
AUDJPY,20250922,031300,97.57,97.59,97.57,97.59
AUDJPY,20250922,031400,97.60,97.60,97.60,97.60
AUDJPY,20250922,031500,97.61,97.61,97.59,97.60
AUDJPY,20250922,031600,97.59,97.60,97.58,97.58
AUDJPY,20250922,031700,97.57,97.57,97.56,97.56
AUDJPY,20250922,031800,97.55,97.56,97.55,97.56
AUDJPY,20250922,031900,97.57,97.57,97.56,97.56
AUDJPY,20250922,032000,97.55,97.55,97.54,97.54
AUDJPY,20250922,032100,97.53,97.54,97.53,97.54
AUDJPY,20250922,032200,97.53,97.53,97.52,97.52
AUDJPY,20250922,032300,97.51,97.52,97.51,97.52
AUDJPY,20250922,032400,97.53,97.53,97.53,97.53
AUDJPY,20250922,032500,97.53,97.54,97.53,97.53
AUDJPY,20250922,032600,97.52,97.53,97.52,97.53
AUDJPY,20250922,032700,97.52,97.52,97.51,97.51
AUDJPY,20250922,032800,97.51,97.51,97.51,97.51
AUDJPY,20250922,032900,97.51,97.51,97.51,97.51
AUDJPY,20250922,033000,97.50,97.51,97.50,97.51
AUDJPY,20250922,033100,97.52,97.52,97.49,97.49
AUDJPY,20250922,033200,97.50,97.50,97.50,97.50
AUDJPY,20250922,033300,97.51,97.51,97.51,97.51
AUDJPY,20250922,033400,97.52,97.57,97.52,97.57
AUDJPY,20250922,033500,97.58,97.58,97.57,97.57
AUDJPY,20250922,033600,97.58,97.60,97.58,97.60
AUDJPY,20250922,033700,97.59,97.59,97.58,97.58
AUDJPY,20250922,033800,97.59,97.60,97.59,97.60
AUDJPY,20250922,033900,97.59,97.60,97.59,97.60
AUDJPY,20250922,034000,97.61,97.61,97.60,97.60
AUDJPY,20250922,034100,97.59,97.59,97.58,97.58
AUDJPY,20250922,034200,97.59,97.59,97.58,97.59
AUDJPY,20250922,034300,97.60,97.61,97.60,97.60
AUDJPY,20250922,034400,97.60,97.60,97.59,97.60
AUDJPY,20250922,034500,97.59,97.59,97.57,97.57
AUDJPY,20250922,034600,97.57,97.57,97.57,97.57
AUDJPY,20250922,034700,97.58,97.58,97.58,97.58
AUDJPY,20250922,034800,97.58,97.58,97.58,97.58
AUDJPY,20250922,034900,97.58,97.58,97.58,97.58
AUDJPY,20250922,035000,97.59,97.59,97.57,97.57
AUDJPY,20250922,035100,97.58,97.58,97.57,97.57
AUDJPY,20250922,035200,97.56,97.56,97.56,97.56
AUDJPY,20250922,035300,97.57,97.57,97.56,97.56
AUDJPY,20250922,035400,97.56,97.57,97.56,97.57
AUDJPY,20250922,035500,97.58,97.58,97.57,97.57
AUDJPY,20250922,035600,97.57,97.58,97.57,97.58
AUDJPY,20250922,035700,97.58,97.58,97.58,97.58
AUDJPY,20250922,035800,97.57,97.57,97.57,97.57
AUDJPY,20250922,035900,97.57,97.58,97.57,97.58
AUDJPY,20250922,040000,97.58,97.58,97.58,97.58
AUDJPY,20250922,040100,97.59,97.59,97.58,97.59
AUDJPY,20250922,040200,97.60,97.60,97.59,97.59
AUDJPY,20250922,040300,97.60,97.60,97.60,97.60
AUDJPY,20250922,040400,97.61,97.61,97.60,97.60
AUDJPY,20250922,040500,97.61,97.61,97.60,97.61
AUDJPY,20250922,040600,97.61,97.61,97.61,97.61
AUDJPY,20250922,040700,97.60,97.60,97.60,97.60
AUDJPY,20250922,040800,97.61,97.62,97.60,97.62
AUDJPY,20250922,040900,97.63,97.63,97.61,97.61
AUDJPY,20250922,041000,97.61,97.62,97.61,97.62
AUDJPY,20250922,041100,97.63,97.64,97.63,97.64
AUDJPY,20250922,041200,97.64,97.64,97.64,97.64
AUDJPY,20250922,041300,97.65,97.67,97.65,97.66
AUDJPY,20250922,041400,97.67,97.67,97.66,97.67
AUDJPY,20250922,041500,97.66,97.66,97.65,97.65
AUDJPY,20250922,041600,97.66,97.68,97.66,97.68
AUDJPY,20250922,041700,97.67,97.68,97.67,97.68
AUDJPY,20250922,041800,97.68,97.69,97.68,97.69
AUDJPY,20250922,041900,97.69,97.69,97.69,97.69
AUDJPY,20250922,042000,97.68,97.68,97.68,97.68
AUDJPY,20250922,042100,97.68,97.68,97.68,97.68
AUDJPY,20250922,042200,97.68,97.68,97.68,97.68
AUDJPY,20250922,042300,97.68,97.68,97.68,97.68
AUDJPY,20250922,042400,97.68,97.68,97.68,97.68
AUDJPY,20250922,042500,97.68,97.68,97.68,97.68
AUDJPY,20250922,042600,97.68,97.68,97.68,97.68
AUDJPY,20250922,042700,97.68,97.68,97.68,97.68
AUDJPY,20250922,042800,97.67,97.67,97.67,97.67
AUDJPY,20250922,042900,97.67,97.67,97.67,97.67
AUDJPY,20250922,043000,97.67,97.69,97.67,97.69
AUDJPY,20250922,043100,97.69,97.70,97.69,97.70
AUDJPY,20250922,043200,97.71,97.71,97.71,97.71
AUDJPY,20250922,043300,97.71,97.71,97.71,97.71
AUDJPY,20250922,043400,97.71,97.71,97.70,97.70
AUDJPY,20250922,043500,97.71,97.71,97.71,97.71
AUDJPY,20250922,043600,97.71,97.71,97.70,97.70
AUDJPY,20250922,043700,97.71,97.71,97.70,97.70
AUDJPY,20250922,043800,97.70,97.70,97.70,97.70
AUDJPY,20250922,043900,97.70,97.70,97.70,97.70
AUDJPY,20250922,044000,97.70,97.71,97.70,97.71
AUDJPY,20250922,044100,97.72,97.75,97.72,97.74
AUDJPY,20250922,044200,97.74,97.74,97.73,97.73
AUDJPY,20250922,044300,97.72,97.73,97.72,97.73
AUDJPY,20250922,044400,97.73,97.73,97.73,97.73
AUDJPY,20250922,044500,97.73,97.73,97.73,97.73
AUDJPY,20250922,044600,97.72,97.72,97.71,97.72
AUDJPY,20250922,044700,97.71,97.72,97.71,97.71
AUDJPY,20250922,044800,97.71,97.71,97.71,97.71
AUDJPY,20250922,044900,97.71,97.71,97.71,97.71
AUDJPY,20250922,045000,97.71,97.71,97.71,97.71
AUDJPY,20250922,045100,97.71,97.71,97.71,97.71
AUDJPY,20250922,045200,97.72,97.72,97.71,97.71
AUDJPY,20250922,045300,97.71,97.73,97.71,97.73
AUDJPY,20250922,045400,97.73,97.73,97.73,97.73
AUDJPY,20250922,045500,97.73,97.73,97.73,97.73
AUDJPY,20250922,045600,97.73,97.73,97.73,97.73
AUDJPY,20250922,045700,97.72,97.73,97.72,97.73
AUDJPY,20250922,045800,97.73,97.73,97.73,97.73
AUDJPY,20250922,045900,97.73,97.74,97.73,97.74
AUDJPY,20250922,050000,97.74,97.74,97.74,97.74
AUDJPY,20250922,050100,97.75,97.76,97.75,97.76
AUDJPY,20250922,050200,97.76,97.76,97.75,97.76
AUDJPY,20250922,050300,97.75,97.75,97.75,97.75
AUDJPY,20250922,050400,97.76,97.76,97.76,97.76
AUDJPY,20250922,050500,97.76,97.76,97.76,97.76
AUDJPY,20250922,050600,97.76,97.77,97.75,97.77
AUDJPY,20250922,050700,97.76,97.76,97.76,97.76
AUDJPY,20250922,050800,97.76,97.76,97.76,97.76
AUDJPY,20250922,050900,97.76,97.76,97.76,97.76
AUDJPY,20250922,051000,97.76,97.76,97.76,97.76
AUDJPY,20250922,051100,97.76,97.77,97.76,97.77
AUDJPY,20250922,051200,97.76,97.76,97.76,97.76
AUDJPY,20250922,051300,97.76,97.77,97.76,97.77
AUDJPY,20250922,051400,97.76,97.76,97.76,97.76
AUDJPY,20250922,051500,97.77,97.77,97.76,97.76
AUDJPY,20250922,051600,97.77,97.77,97.77,97.77
AUDJPY,20250922,051700,97.77,97.77,97.76,97.76
AUDJPY,20250922,051800,97.76,97.76,97.76,97.76
AUDJPY,20250922,051900,97.76,97.76,97.76,97.76
AUDJPY,20250922,052000,97.76,97.76,97.75,97.75
AUDJPY,20250922,052100,97.75,97.75,97.75,97.75
AUDJPY,20250922,052200,97.75,97.75,97.75,97.75
AUDJPY,20250922,052300,97.75,97.75,97.75,97.75
AUDJPY,20250922,052400,97.75,97.75,97.75,97.75
AUDJPY,20250922,052500,97.75,97.75,97.75,97.75
AUDJPY,20250922,052600,97.76,97.76,97.76,97.76
AUDJPY,20250922,052700,97.77,97.77,97.77,97.77
AUDJPY,20250922,052800,97.77,97.77,97.77,97.77
AUDJPY,20250922,052900,97.77,97.77,97.77,97.77
AUDJPY,20250922,053000,97.78,97.78,97.77,97.77
AUDJPY,20250922,053100,97.77,97.77,97.77,97.77
AUDJPY,20250922,053200,97.77,97.77,97.77,97.77
AUDJPY,20250922,053300,97.77,97.77,97.77,97.77
AUDJPY,20250922,053400,97.78,97.78,97.78,97.78
AUDJPY,20250922,053500,97.78,97.79,97.78,97.79
AUDJPY,20250922,053600,97.78,97.78,97.77,97.78
AUDJPY,20250922,053700,97.78,97.78,97.78,97.78
AUDJPY,20250922,053800,97.77,97.78,97.77,97.78
AUDJPY,20250922,053900,97.79,97.80,97.79,97.80
AUDJPY,20250922,054000,97.79,97.79,97.79,97.79
AUDJPY,20250922,054100,97.79,97.82,97.79,97.82
AUDJPY,20250922,054200,97.81,97.81,97.81,97.81
AUDJPY,20250922,054300,97.80,97.81,97.80,97.81
AUDJPY,20250922,054400,97.80,97.80,97.80,97.80
AUDJPY,20250922,054500,97.80,97.80,97.80,97.80
AUDJPY,20250922,054600,97.80,97.82,97.80,97.82
AUDJPY,20250922,054700,97.81,97.81,97.81,97.81
AUDJPY,20250922,054800,97.81,97.81,97.81,97.81
AUDJPY,20250922,054900,97.81,97.81,97.80,97.81
AUDJPY,20250922,055000,97.81,97.81,97.81,97.81
AUDJPY,20250922,055100,97.81,97.81,97.81,97.81
AUDJPY,20250922,055200,97.81,97.81,97.81,97.81
AUDJPY,20250922,055300,97.81,97.81,97.81,97.81
AUDJPY,20250922,055400,97.82,97.82,97.82,97.82
AUDJPY,20250922,055500,97.81,97.81,97.81,97.81
AUDJPY,20250922,055600,97.82,97.82,97.82,97.82
AUDJPY,20250922,055700,97.82,97.82,97.82,97.82
AUDJPY,20250922,055800,97.81,97.81,97.81,97.81
AUDJPY,20250922,055900,97.81,97.81,97.79,97.79
AUDJPY,20250922,060000,97.79,97.79,97.79,97.79
AUDJPY,20250922,060100,97.79,97.79,97.79,97.79
AUDJPY,20250922,060200,97.78,97.78,97.77,97.77
AUDJPY,20250922,060300,97.77,97.77,97.77,97.77
AUDJPY,20250922,060400,97.78,97.78,97.77,97.77
AUDJPY,20250922,060500,97.77,97.78,97.77,97.78
AUDJPY,20250922,060600,97.78,97.78,97.78,97.78
AUDJPY,20250922,060700,97.78,97.78,97.78,97.78
AUDJPY,20250922,060800,97.78,97.78,97.78,97.78
AUDJPY,20250922,060900,97.78,97.78,97.78,97.78
AUDJPY,20250922,061000,97.77,97.77,97.77,97.77
AUDJPY,20250922,061100,97.77,97.78,97.77,97.78
AUDJPY,20250922,061200,97.77,97.77,97.77,97.77
AUDJPY,20250922,061300,97.76,97.76,97.75,97.76
AUDJPY,20250922,061400,97.75,97.75,97.75,97.75
AUDJPY,20250922,061500,97.76,97.77,97.76,97.76
AUDJPY,20250922,061600,97.77,97.77,97.77,97.77
AUDJPY,20250922,061700,97.77,97.77,97.77,97.77
AUDJPY,20250922,061800,97.77,97.77,97.76,97.76
AUDJPY,20250922,061900,97.76,97.76,97.76,97.76
AUDJPY,20250922,062000,97.77,97.78,97.77,97.78
AUDJPY,20250922,062100,97.79,97.80,97.79,97.79
AUDJPY,20250922,062200,97.79,97.79,97.79,97.79
AUDJPY,20250922,062300,97.79,97.79,97.78,97.78
AUDJPY,20250922,062400,97.78,97.78,97.78,97.78
AUDJPY,20250922,062500,97.77,97.77,97.77,97.77
AUDJPY,20250922,062600,97.77,97.78,97.77,97.78
AUDJPY,20250922,062700,97.78,97.78,97.77,97.77
AUDJPY,20250922,062800,97.77,97.77,97.77,97.77
AUDJPY,20250922,062900,97.77,97.77,97.77,97.77
AUDJPY,20250922,063000,97.77,97.77,97.77,97.77
AUDJPY,20250922,063100,97.78,97.78,97.77,97.77
AUDJPY,20250922,063200,97.76,97.76,97.76,97.76
AUDJPY,20250922,063300,97.76,97.76,97.76,97.76
AUDJPY,20250922,063400,97.76,97.76,97.76,97.76
AUDJPY,20250922,063500,97.76,97.76,97.76,97.76
AUDJPY,20250922,063600,97.76,97.76,97.76,97.76
AUDJPY,20250922,063700,97.75,97.75,97.75,97.75
AUDJPY,20250922,063800,97.76,97.77,97.76,97.77
AUDJPY,20250922,063900,97.77,97.77,97.76,97.76
AUDJPY,20250922,064000,97.76,97.76,97.76,97.76
AUDJPY,20250922,064100,97.76,97.76,97.76,97.76
AUDJPY,20250922,064200,97.76,97.76,97.76,97.76
AUDJPY,20250922,064300,97.77,97.77,97.77,97.77
AUDJPY,20250922,064400,97.77,97.77,97.77,97.77
AUDJPY,20250922,064500,97.77,97.77,97.77,97.77
AUDJPY,20250922,064600,97.77,97.78,97.77,97.77
AUDJPY,20250922,064700,97.77,97.77,97.77,97.77
AUDJPY,20250922,064800,97.77,97.77,97.77,97.77
AUDJPY,20250922,064900,97.77,97.77,97.77,97.77
AUDJPY,20250922,065000,97.76,97.76,97.75,97.75
AUDJPY,20250922,065100,97.76,97.76,97.76,97.76
AUDJPY,20250922,065200,97.75,97.75,97.75,97.75
AUDJPY,20250922,065300,97.76,97.76,97.76,97.76
AUDJPY,20250922,065400,97.76,97.77,97.76,97.77
AUDJPY,20250922,065500,97.77,97.77,97.77,97.77
AUDJPY,20250922,065600,97.77,97.77,97.77,97.77
AUDJPY,20250922,065700,97.77,97.77,97.77,97.77
AUDJPY,20250922,065800,97.78,97.79,97.78,97.79
AUDJPY,20250922,065900,97.78,97.78,97.76,97.77
AUDJPY,20250922,070000,97.76,97.76,97.76,97.76
AUDJPY,20250922,070100,97.76,97.77,97.76,97.77
AUDJPY,20250922,070200,97.76,97.76,97.76,97.76
AUDJPY,20250922,070300,97.76,97.76,97.76,97.76
AUDJPY,20250922,070400,97.76,97.76,97.74,97.74
AUDJPY,20250922,070500,97.74,97.74,97.74,97.74
AUDJPY,20250922,070600,97.74,97.74,97.74,97.74
AUDJPY,20250922,070700,97.73,97.73,97.72,97.72
AUDJPY,20250922,070800,97.73,97.73,97.73,97.73
AUDJPY,20250922,070900,97.73,97.74,97.73,97.74
AUDJPY,20250922,071000,97.73,97.74,97.73,97.74
AUDJPY,20250922,071100,97.75,97.75,97.74,97.74
AUDJPY,20250922,071200,97.75,97.75,97.75,97.75
AUDJPY,20250922,071300,97.75,97.76,97.75,97.75
AUDJPY,20250922,071400,97.75,97.75,97.75,97.75
AUDJPY,20250922,071500,97.75,97.76,97.75,97.76
AUDJPY,20250922,071600,97.75,97.75,97.75,97.75
AUDJPY,20250922,071700,97.76,97.76,97.76,97.76
AUDJPY,20250922,071800,97.76,97.77,97.76,97.77
AUDJPY,20250922,071900,97.77,97.77,97.77,97.77
AUDJPY,20250922,072000,97.76,97.76,97.76,97.76
AUDJPY,20250922,072100,97.75,97.75,97.75,97.75
AUDJPY,20250922,072200,97.75,97.75,97.75,97.75
AUDJPY,20250922,072300,97.75,97.76,97.74,97.76
AUDJPY,20250922,072400,97.76,97.76,97.76,97.76
AUDJPY,20250922,072500,97.75,97.75,97.74,97.74
AUDJPY,20250922,072600,97.74,97.74,97.74,97.74
AUDJPY,20250922,072700,97.75,97.75,97.75,97.75
AUDJPY,20250922,072800,97.75,97.75,97.75,97.75
AUDJPY,20250922,072900,97.75,97.75,97.75,97.75
AUDJPY,20250922,073000,97.75,97.75,97.75,97.75
AUDJPY,20250922,073100,97.75,97.75,97.75,97.75
AUDJPY,20250922,073200,97.76,97.76,97.76,97.76
AUDJPY,20250922,073300,97.76,97.76,97.76,97.76
AUDJPY,20250922,073400,97.76,97.76,97.76,97.76
AUDJPY,20250922,073500,97.76,97.76,97.74,97.75
AUDJPY,20250922,073600,97.74,97.76,97.73,97.76
AUDJPY,20250922,073700,97.75,97.75,97.75,97.75
AUDJPY,20250922,073800,97.75,97.75,97.75,97.75
AUDJPY,20250922,073900,97.74,97.75,97.74,97.74
AUDJPY,20250922,074000,97.74,97.74,97.74,97.74
AUDJPY,20250922,074100,97.73,97.74,97.73,97.74
AUDJPY,20250922,074200,97.74,97.74,97.74,97.74
AUDJPY,20250922,074300,97.74,97.74,97.74,97.74
AUDJPY,20250922,074400,97.74,97.74,97.74,97.74
AUDJPY,20250922,074500,97.74,97.74,97.74,97.74
AUDJPY,20250922,074600,97.74,97.74,97.73,97.73
AUDJPY,20250922,074700,97.73,97.73,97.73,97.73
AUDJPY,20250922,074800,97.73,97.73,97.73,97.73
AUDJPY,20250922,074900,97.74,97.74,97.74,97.74
AUDJPY,20250922,075000,97.74,97.74,97.74,97.74
AUDJPY,20250922,075100,97.73,97.73,97.73,97.73
AUDJPY,20250922,075200,97.73,97.73,97.73,97.73
AUDJPY,20250922,075300,97.74,97.74,97.74,97.74
AUDJPY,20250922,075400,97.73,97.73,97.73,97.73
AUDJPY,20250922,075500,97.73,97.73,97.71,97.71
AUDJPY,20250922,075600,97.72,97.72,97.71,97.71
AUDJPY,20250922,075700,97.72,97.72,97.72,97.72
AUDJPY,20250922,075800,97.72,97.72,97.70,97.71
AUDJPY,20250922,075900,97.71,97.71,97.71,97.71
AUDJPY,20250922,080000,97.71,97.71,97.71,97.71
AUDJPY,20250922,080100,97.71,97.71,97.71,97.71
AUDJPY,20250922,080200,97.70,97.70,97.69,97.69
AUDJPY,20250922,080300,97.68,97.68,97.67,97.68
AUDJPY,20250922,080400,97.68,97.68,97.68,97.68
AUDJPY,20250922,080500,97.68,97.68,97.68,97.68
AUDJPY,20250922,080600,97.69,97.69,97.68,97.68
AUDJPY,20250922,080700,97.68,97.68,97.68,97.68
AUDJPY,20250922,080800,97.67,97.67,97.64,97.64
AUDJPY,20250922,080900,97.63,97.64,97.63,97.64
AUDJPY,20250922,081000,97.63,97.63,97.62,97.62
AUDJPY,20250922,081100,97.62,97.62,97.62,97.62
AUDJPY,20250922,081200,97.62,97.62,97.62,97.62
AUDJPY,20250922,081300,97.61,97.61,97.61,97.61
AUDJPY,20250922,081400,97.61,97.61,97.60,97.60
AUDJPY,20250922,081500,97.61,97.61,97.61,97.61
AUDJPY,20250922,081600,97.62,97.62,97.62,97.62
AUDJPY,20250922,081700,97.62,97.62,97.61,97.61
AUDJPY,20250922,081800,97.62,97.62,97.62,97.62
AUDJPY,20250922,081900,97.60,97.60,97.60,97.60
AUDJPY,20250922,082000,97.60,97.60,97.60,97.60
AUDJPY,20250922,082100,97.60,97.60,97.57,97.57
AUDJPY,20250922,082200,97.56,97.56,97.56,97.56
AUDJPY,20250922,082300,97.55,97.57,97.55,97.55
AUDJPY,20250922,082400,97.54,97.55,97.54,97.55
AUDJPY,20250922,082500,97.55,97.55,97.55,97.55
AUDJPY,20250922,082600,97.54,97.54,97.54,97.54
AUDJPY,20250922,082700,97.54,97.54,97.53,97.53
AUDJPY,20250922,082800,97.52,97.53,97.52,97.53
AUDJPY,20250922,082900,97.52,97.52,97.52,97.52
AUDJPY,20250922,083000,97.52,97.54,97.52,97.54
AUDJPY,20250922,083100,97.55,97.59,97.55,97.59
AUDJPY,20250922,083200,97.60,97.61,97.60,97.60
AUDJPY,20250922,083300,97.60,97.60,97.59,97.59
AUDJPY,20250922,083400,97.58,97.58,97.56,97.56
AUDJPY,20250922,083500,97.55,97.56,97.55,97.56
AUDJPY,20250922,083600,97.57,97.58,97.57,97.57
AUDJPY,20250922,083700,97.58,97.59,97.58,97.58
AUDJPY,20250922,083800,97.59,97.59,97.56,97.56
AUDJPY,20250922,083900,97.55,97.56,97.55,97.56
AUDJPY,20250922,084000,97.55,97.55,97.54,97.54
AUDJPY,20250922,084100,97.55,97.55,97.54,97.54
AUDJPY,20250922,084200,97.54,97.54,97.54,97.54
AUDJPY,20250922,084300,97.53,97.53,97.52,97.52
AUDJPY,20250922,084400,97.52,97.52,97.52,97.52
AUDJPY,20250922,084500,97.52,97.52,97.52,97.52
AUDJPY,20250922,084600,97.53,97.53,97.52,97.53
AUDJPY,20250922,084700,97.52,97.52,97.52,97.52
AUDJPY,20250922,084800,97.53,97.54,97.51,97.51
AUDJPY,20250922,084900,97.52,97.52,97.52,97.52
AUDJPY,20250922,085000,97.52,97.53,97.51,97.51
AUDJPY,20250922,085100,97.52,97.52,97.52,97.52
AUDJPY,20250922,085200,97.52,97.52,97.51,97.52
AUDJPY,20250922,085300,97.52,97.54,97.52,97.52
AUDJPY,20250922,085400,97.52,97.52,97.52,97.52
AUDJPY,20250922,085500,97.53,97.53,97.52,97.53
AUDJPY,20250922,085600,97.54,97.55,97.54,97.55
AUDJPY,20250922,085700,97.54,97.54,97.52,97.53
AUDJPY,20250922,085800,97.54,97.54,97.54,97.54
AUDJPY,20250922,085900,97.53,97.53,97.53,97.53
AUDJPY,20250922,090000,97.52,97.52,97.52,97.52
AUDJPY,20250922,090100,97.52,97.52,97.50,97.51
AUDJPY,20250922,090200,97.50,97.50,97.49,97.49
AUDJPY,20250922,090300,97.50,97.50,97.49,97.49
AUDJPY,20250922,090400,97.49,97.52,97.49,97.52
AUDJPY,20250922,090500,97.51,97.51,97.50,97.50
AUDJPY,20250922,090600,97.49,97.50,97.49,97.49
AUDJPY,20250922,090700,97.50,97.50,97.49,97.49
AUDJPY,20250922,090800,97.48,97.48,97.47,97.47
AUDJPY,20250922,090900,97.46,97.47,97.46,97.47
AUDJPY,20250922,091000,97.46,97.46,97.45,97.45
AUDJPY,20250922,091100,97.44,97.45,97.44,97.45
AUDJPY,20250922,091200,97.44,97.46,97.44,97.45
AUDJPY,20250922,091300,97.46,97.46,97.44,97.44
AUDJPY,20250922,091400,97.43,97.43,97.43,97.43
AUDJPY,20250922,091500,97.42,97.43,97.42,97.42
AUDJPY,20250922,091600,97.41,97.42,97.41,97.41
AUDJPY,20250922,091700,97.42,97.43,97.42,97.43
AUDJPY,20250922,091800,97.42,97.42,97.40,97.40
AUDJPY,20250922,091900,97.38,97.38,97.34,97.35
AUDJPY,20250922,092000,97.34,97.35,97.33,97.34
AUDJPY,20250922,092100,97.35,97.37,97.35,97.37
AUDJPY,20250922,092200,97.38,97.40,97.38,97.40
AUDJPY,20250922,092300,97.39,97.39,97.37,97.37
AUDJPY,20250922,092400,97.38,97.38,97.37,97.37
AUDJPY,20250922,092500,97.37,97.38,97.37,97.38
AUDJPY,20250922,092600,97.37,97.37,97.35,97.35
AUDJPY,20250922,092700,97.34,97.36,97.34,97.35
AUDJPY,20250922,092800,97.36,97.38,97.36,97.38
AUDJPY,20250922,092900,97.37,97.38,97.37,97.37
AUDJPY,20250922,093000,97.36,97.38,97.36,97.38
AUDJPY,20250922,093100,97.39,97.40,97.39,97.40
AUDJPY,20250922,093200,97.41,97.41,97.40,97.40
AUDJPY,20250922,093300,97.41,97.42,97.41,97.41
AUDJPY,20250922,093400,97.42,97.42,97.42,97.42
AUDJPY,20250922,093500,97.41,97.43,97.41,97.43
AUDJPY,20250922,093600,97.42,97.42,97.42,97.42
AUDJPY,20250922,093700,97.42,97.43,97.42,97.43
AUDJPY,20250922,093800,97.42,97.43,97.41,97.43
AUDJPY,20250922,093900,97.43,97.43,97.42,97.42
AUDJPY,20250922,094000,97.43,97.43,97.43,97.43
AUDJPY,20250922,094100,97.43,97.43,97.43,97.43
AUDJPY,20250922,094200,97.44,97.44,97.43,97.43
AUDJPY,20250922,094300,97.42,97.42,97.42,97.42
AUDJPY,20250922,094400,97.42,97.42,97.42,97.42
AUDJPY,20250922,094500,97.42,97.42,97.42,97.42
AUDJPY,20250922,094600,97.42,97.43,97.42,97.43
AUDJPY,20250922,094700,97.42,97.42,97.40,97.40
AUDJPY,20250922,094800,97.41,97.42,97.41,97.42
AUDJPY,20250922,094900,97.41,97.42,97.40,97.42
AUDJPY,20250922,095000,97.43,97.43,97.42,97.43
AUDJPY,20250922,095100,97.43,97.43,97.43,97.43
AUDJPY,20250922,095200,97.44,97.44,97.44,97.44
AUDJPY,20250922,095300,97.44,97.44,97.44,97.44
AUDJPY,20250922,095400,97.44,97.45,97.44,97.44
AUDJPY,20250922,095500,97.45,97.45,97.44,97.44
AUDJPY,20250922,095600,97.45,97.45,97.44,97.44
AUDJPY,20250922,095700,97.45,97.47,97.45,97.46
AUDJPY,20250922,095800,97.45,97.45,97.43,97.43
AUDJPY,20250922,095900,97.44,97.44,97.43,97.43
AUDJPY,20250922,100000,97.43,97.43,97.43,97.43
AUDJPY,20250922,100100,97.44,97.44,97.41,97.41
AUDJPY,20250922,100200,97.40,97.42,97.40,97.41
AUDJPY,20250922,100300,97.42,97.42,97.42,97.42
AUDJPY,20250922,100400,97.42,97.42,97.41,97.41
AUDJPY,20250922,100500,97.42,97.43,97.41,97.43
AUDJPY,20250922,100600,97.44,97.44,97.43,97.44
AUDJPY,20250922,100700,97.44,97.44,97.43,97.43
AUDJPY,20250922,100800,97.43,97.43,97.43,97.43
AUDJPY,20250922,100900,97.44,97.44,97.43,97.44
AUDJPY,20250922,101000,97.45,97.46,97.45,97.46
AUDJPY,20250922,101100,97.46,97.46,97.46,97.46
AUDJPY,20250922,101200,97.45,97.45,97.43,97.44
AUDJPY,20250922,101300,97.45,97.46,97.45,97.46
AUDJPY,20250922,101400,97.45,97.46,97.45,97.46
AUDJPY,20250922,101500,97.47,97.48,97.47,97.48
AUDJPY,20250922,101600,97.49,97.49,97.47,97.47
AUDJPY,20250922,101700,97.47,97.48,97.46,97.48
AUDJPY,20250922,101800,97.47,97.49,97.47,97.49
AUDJPY,20250922,101900,97.49,97.49,97.49,97.49
AUDJPY,20250922,102000,97.48,97.48,97.48,97.48
AUDJPY,20250922,102100,97.47,97.48,97.47,97.48
AUDJPY,20250922,102200,97.48,97.48,97.47,97.47
AUDJPY,20250922,102300,97.46,97.46,97.46,97.46
AUDJPY,20250922,102400,97.46,97.46,97.45,97.45
AUDJPY,20250922,102500,97.44,97.45,97.44,97.44
AUDJPY,20250922,102600,97.43,97.44,97.43,97.43
AUDJPY,20250922,102700,97.42,97.43,97.41,97.41
AUDJPY,20250922,102800,97.42,97.42,97.41,97.41
AUDJPY,20250922,102900,97.41,97.42,97.41,97.42
AUDJPY,20250922,103000,97.41,97.41,97.41,97.41
AUDJPY,20250922,103100,97.41,97.41,97.41,97.41
AUDJPY,20250922,103200,97.41,97.41,97.40,97.40
AUDJPY,20250922,103300,97.39,97.41,97.39,97.40
AUDJPY,20250922,103400,97.40,97.40,97.39,97.40
AUDJPY,20250922,103500,97.41,97.41,97.41,97.41
AUDJPY,20250922,103600,97.42,97.43,97.42,97.43
AUDJPY,20250922,103700,97.42,97.44,97.42,97.44
AUDJPY,20250922,103800,97.43,97.43,97.43,97.43
AUDJPY,20250922,103900,97.43,97.43,97.43,97.43
AUDJPY,20250922,104000,97.44,97.44,97.44,97.44
AUDJPY,20250922,104100,97.44,97.44,97.44,97.44
AUDJPY,20250922,104200,97.45,97.45,97.44,97.44
AUDJPY,20250922,104300,97.43,97.43,97.43,97.43
AUDJPY,20250922,104400,97.42,97.42,97.41,97.41
AUDJPY,20250922,104500,97.42,97.42,97.42,97.42
AUDJPY,20250922,104600,97.43,97.43,97.43,97.43
AUDJPY,20250922,104700,97.43,97.43,97.42,97.43
AUDJPY,20250922,104800,97.44,97.44,97.43,97.43
AUDJPY,20250922,104900,97.43,97.43,97.43,97.43
AUDJPY,20250922,105000,97.44,97.46,97.44,97.46
AUDJPY,20250922,105100,97.45,97.46,97.45,97.46
AUDJPY,20250922,105200,97.45,97.46,97.45,97.46
AUDJPY,20250922,105300,97.45,97.46,97.45,97.46
AUDJPY,20250922,105400,97.46,97.46,97.46,97.46
AUDJPY,20250922,105500,97.46,97.47,97.45,97.47
AUDJPY,20250922,105600,97.46,97.46,97.46,97.46
AUDJPY,20250922,105700,97.47,97.48,97.47,97.48
AUDJPY,20250922,105800,97.47,97.48,97.46,97.46
AUDJPY,20250922,105900,97.47,97.47,97.47,97.47
AUDJPY,20250922,110000,97.48,97.48,97.47,97.48
AUDJPY,20250922,110100,97.47,97.47,97.46,97.46
AUDJPY,20250922,110200,97.45,97.46,97.45,97.46
AUDJPY,20250922,110300,97.45,97.45,97.44,97.44
AUDJPY,20250922,110400,97.45,97.46,97.45,97.46
AUDJPY,20250922,110500,97.47,97.47,97.46,97.46
AUDJPY,20250922,110600,97.46,97.46,97.46,97.46
AUDJPY,20250922,110700,97.47,97.47,97.46,97.47
AUDJPY,20250922,110800,97.47,97.47,97.47,97.47
AUDJPY,20250922,110900,97.46,97.47,97.46,97.47
AUDJPY,20250922,111000,97.46,97.47,97.46,97.47
AUDJPY,20250922,111100,97.46,97.48,97.46,97.48
AUDJPY,20250922,111200,97.48,97.48,97.47,97.48
AUDJPY,20250922,111300,97.48,97.48,97.48,97.48
AUDJPY,20250922,111400,97.47,97.47,97.47,97.47
AUDJPY,20250922,111500,97.47,97.47,97.46,97.46
AUDJPY,20250922,111600,97.47,97.49,97.47,97.48
AUDJPY,20250922,111700,97.47,97.48,97.47,97.48
AUDJPY,20250922,111800,97.49,97.50,97.49,97.50
AUDJPY,20250922,111900,97.51,97.51,97.51,97.51
AUDJPY,20250922,112000,97.51,97.51,97.51,97.51
AUDJPY,20250922,112100,97.50,97.51,97.50,97.51
AUDJPY,20250922,112200,97.51,97.52,97.51,97.52
AUDJPY,20250922,112300,97.51,97.51,97.50,97.50
AUDJPY,20250922,112400,97.50,97.51,97.50,97.51
AUDJPY,20250922,112500,97.50,97.50,97.50,97.50
AUDJPY,20250922,112600,97.49,97.49,97.49,97.49
AUDJPY,20250922,112700,97.50,97.50,97.49,97.49
AUDJPY,20250922,112800,97.50,97.50,97.50,97.50
AUDJPY,20250922,112900,97.50,97.50,97.49,97.49
AUDJPY,20250922,113000,97.50,97.50,97.50,97.50
AUDJPY,20250922,113100,97.51,97.51,97.51,97.51
AUDJPY,20250922,113200,97.51,97.51,97.51,97.51
AUDJPY,20250922,113300,97.51,97.51,97.51,97.51
AUDJPY,20250922,113400,97.52,97.52,97.51,97.52
AUDJPY,20250922,113500,97.53,97.54,97.53,97.54
AUDJPY,20250922,113600,97.54,97.54,97.54,97.54
AUDJPY,20250922,113700,97.54,97.54,97.54,97.54
AUDJPY,20250922,113800,97.53,97.53,97.53,97.53
AUDJPY,20250922,113900,97.53,97.54,97.53,97.54
AUDJPY,20250922,114000,97.54,97.54,97.54,97.54
AUDJPY,20250922,114100,97.54,97.54,97.52,97.52
AUDJPY,20250922,114200,97.51,97.51,97.51,97.51
AUDJPY,20250922,114300,97.51,97.52,97.51,97.52
AUDJPY,20250922,114400,97.52,97.52,97.52,97.52
AUDJPY,20250922,114500,97.52,97.52,97.52,97.52
AUDJPY,20250922,114600,97.53,97.53,97.52,97.52
AUDJPY,20250922,114700,97.52,97.52,97.52,97.52
AUDJPY,20250922,114800,97.52,97.52,97.52,97.52
AUDJPY,20250922,114900,97.51,97.51,97.50,97.50
AUDJPY,20250922,115000,97.50,97.50,97.50,97.50
AUDJPY,20250922,115100,97.51,97.51,97.51,97.51
AUDJPY,20250922,115200,97.51,97.51,97.51,97.51
AUDJPY,20250922,115300,97.51,97.51,97.51,97.51
AUDJPY,20250922,115400,97.51,97.51,97.51,97.51
AUDJPY,20250922,115500,97.51,97.52,97.51,97.52
AUDJPY,20250922,115600,97.52,97.52,97.52,97.52
AUDJPY,20250922,115700,97.51,97.52,97.50,97.50
AUDJPY,20250922,115800,97.51,97.51,97.51,97.51
AUDJPY,20250922,115900,97.51,97.52,97.51,97.52
AUDJPY,20250922,120000,97.52,97.52,97.52,97.52
AUDJPY,20250922,120100,97.51,97.51,97.51,97.51
AUDJPY,20250922,120200,97.51,97.51,97.51,97.51
AUDJPY,20250922,120300,97.52,97.52,97.51,97.52
AUDJPY,20250922,120400,97.52,97.52,97.52,97.52
AUDJPY,20250922,120500,97.51,97.51,97.51,97.51
AUDJPY,20250922,120600,97.51,97.51,97.50,97.50
AUDJPY,20250922,120700,97.51,97.51,97.50,97.50
AUDJPY,20250922,120800,97.51,97.51,97.51,97.51
AUDJPY,20250922,120900,97.51,97.51,97.51,97.51
AUDJPY,20250922,121000,97.51,97.52,97.51,97.51
AUDJPY,20250922,121100,97.52,97.52,97.52,97.52
AUDJPY,20250922,121200,97.53,97.53,97.52,97.53
AUDJPY,20250922,121300,97.53,97.53,97.53,97.53
AUDJPY,20250922,121400,97.53,97.53,97.53,97.53
AUDJPY,20250922,121500,97.52,97.52,97.52,97.52
AUDJPY,20250922,121600,97.53,97.54,97.53,97.54
AUDJPY,20250922,121700,97.55,97.55,97.54,97.55
AUDJPY,20250922,121800,97.56,97.56,97.56,97.56
AUDJPY,20250922,121900,97.56,97.56,97.55,97.55
AUDJPY,20250922,122000,97.54,97.54,97.54,97.54
AUDJPY,20250922,122100,97.54,97.54,97.53,97.53
AUDJPY,20250922,122200,97.52,97.52,97.51,97.51
AUDJPY,20250922,122300,97.52,97.52,97.52,97.52
AUDJPY,20250922,122400,97.52,97.52,97.51,97.52
AUDJPY,20250922,122500,97.53,97.53,97.53,97.53
AUDJPY,20250922,122600,97.53,97.54,97.53,97.54
AUDJPY,20250922,122700,97.53,97.53,97.53,97.53
AUDJPY,20250922,122800,97.54,97.55,97.54,97.54
AUDJPY,20250922,122900,97.53,97.54,97.53,97.54
AUDJPY,20250922,123000,97.54,97.54,97.54,97.54
AUDJPY,20250922,123100,97.55,97.56,97.55,97.56
AUDJPY,20250922,123200,97.55,97.55,97.54,97.54
AUDJPY,20250922,123300,97.54,97.54,97.54,97.54
AUDJPY,20250922,123400,97.54,97.54,97.54,97.54
AUDJPY,20250922,123500,97.53,97.53,97.53,97.53
AUDJPY,20250922,123600,97.53,97.53,97.53,97.53
AUDJPY,20250922,123700,97.53,97.53,97.52,97.53
AUDJPY,20250922,123800,97.53,97.53,97.53,97.53
AUDJPY,20250922,123900,97.53,97.53,97.53,97.53
AUDJPY,20250922,124000,97.54,97.54,97.54,97.54
AUDJPY,20250922,124100,97.54,97.54,97.54,97.54
AUDJPY,20250922,124200,97.53,97.53,97.53,97.53
AUDJPY,20250922,124300,97.52,97.52,97.52,97.52
AUDJPY,20250922,124400,97.52,97.53,97.52,97.53
AUDJPY,20250922,124500,97.53,97.53,97.52,97.52
AUDJPY,20250922,124600,97.52,97.52,97.52,97.52
AUDJPY,20250922,124700,97.53,97.53,97.52,97.52
AUDJPY,20250922,124800,97.51,97.52,97.51,97.52
AUDJPY,20250922,124900,97.52,97.52,97.52,97.52
AUDJPY,20250922,125000,97.51,97.51,97.51,97.51
AUDJPY,20250922,125100,97.52,97.52,97.51,97.51
AUDJPY,20250922,125200,97.51,97.51,97.50,97.50
AUDJPY,20250922,125300,97.49,97.49,97.49,97.49
AUDJPY,20250922,125400,97.49,97.49,97.49,97.49
AUDJPY,20250922,125500,97.49,97.49,97.49,97.49
AUDJPY,20250922,125600,97.49,97.50,97.49,97.50
AUDJPY,20250922,125700,97.49,97.49,97.49,97.49
AUDJPY,20250922,125800,97.49,97.49,97.48,97.48
AUDJPY,20250922,125900,97.48,97.49,97.48,97.49
AUDJPY,20250922,130000,97.48,97.49,97.48,97.49
AUDJPY,20250922,130100,97.48,97.48,97.48,97.48
AUDJPY,20250922,130200,97.48,97.48,97.47,97.47
AUDJPY,20250922,130300,97.48,97.48,97.48,97.48
AUDJPY,20250922,130400,97.49,97.49,97.48,97.49
AUDJPY,20250922,130500,97.49,97.49,97.49,97.49
AUDJPY,20250922,130600,97.49,97.50,97.49,97.50
AUDJPY,20250922,130700,97.50,97.50,97.49,97.49
AUDJPY,20250922,130800,97.49,97.49,97.49,97.49
AUDJPY,20250922,130900,97.49,97.49,97.49,97.49
AUDJPY,20250922,131000,97.50,97.50,97.49,97.49
AUDJPY,20250922,131100,97.49,97.50,97.49,97.50
AUDJPY,20250922,131200,97.49,97.49,97.49,97.49
AUDJPY,20250922,131300,97.50,97.50,97.49,97.50
AUDJPY,20250922,131400,97.49,97.49,97.49,97.49
AUDJPY,20250922,131500,97.50,97.50,97.49,97.49
AUDJPY,20250922,131600,97.49,97.49,97.49,97.49
AUDJPY,20250922,131700,97.50,97.50,97.50,97.50
AUDJPY,20250922,131800,97.49,97.49,97.48,97.48
AUDJPY,20250922,131900,97.48,97.48,97.47,97.47
AUDJPY,20250922,132000,97.47,97.47,97.47,97.47
AUDJPY,20250922,132100,97.47,97.47,97.47,97.47
AUDJPY,20250922,132200,97.48,97.48,97.48,97.48
AUDJPY,20250922,132300,97.48,97.48,97.47,97.47
AUDJPY,20250922,132400,97.48,97.48,97.47,97.47
AUDJPY,20250922,132500,97.46,97.46,97.46,97.46
AUDJPY,20250922,132600,97.46,97.47,97.46,97.47
AUDJPY,20250922,132700,97.47,97.47,97.47,97.47
AUDJPY,20250922,132800,97.48,97.48,97.47,97.47
AUDJPY,20250922,132900,97.47,97.48,97.47,97.48
AUDJPY,20250922,133000,97.48,97.48,97.48,97.48
AUDJPY,20250922,133100,97.48,97.48,97.47,97.48
AUDJPY,20250922,133200,97.47,97.48,97.47,97.47
AUDJPY,20250922,133300,97.46,97.46,97.46,97.46
AUDJPY,20250922,133400,97.46,97.46,97.46,97.46
AUDJPY,20250922,133500,97.47,97.47,97.47,97.47
AUDJPY,20250922,133600,97.47,97.47,97.47,97.47
AUDJPY,20250922,133700,97.47,97.47,97.47,97.47
AUDJPY,20250922,133800,97.47,97.47,97.47,97.47
AUDJPY,20250922,133900,97.47,97.48,97.47,97.48
AUDJPY,20250922,134000,97.48,97.48,97.48,97.48
AUDJPY,20250922,134100,97.48,97.48,97.48,97.48
AUDJPY,20250922,134200,97.47,97.47,97.47,97.47
AUDJPY,20250922,134300,97.47,97.47,97.47,97.47
AUDJPY,20250922,134400,97.46,97.47,97.46,97.47
AUDJPY,20250922,134500,97.46,97.47,97.46,97.47
AUDJPY,20250922,134600,97.46,97.46,97.45,97.45
AUDJPY,20250922,134700,97.46,97.46,97.46,97.46
AUDJPY,20250922,134800,97.45,97.46,97.45,97.46
AUDJPY,20250922,134900,97.46,97.46,97.46,97.46
AUDJPY,20250922,135000,97.46,97.46,97.46,97.46
AUDJPY,20250922,135100,97.46,97.46,97.46,97.46
AUDJPY,20250922,135200,97.45,97.46,97.43,97.43
AUDJPY,20250922,135300,97.44,97.46,97.44,97.45
AUDJPY,20250922,135400,97.46,97.46,97.46,97.46
AUDJPY,20250922,135500,97.47,97.48,97.47,97.47
AUDJPY,20250922,135600,97.48,97.48,97.47,97.48
AUDJPY,20250922,135700,97.47,97.48,97.47,97.48
AUDJPY,20250922,135800,97.48,97.49,97.48,97.49
AUDJPY,20250922,135900,97.50,97.50,97.49,97.49
AUDJPY,20250922,140000,97.48,97.49,97.48,97.49
AUDJPY,20250922,140100,97.49,97.49,97.49,97.49
AUDJPY,20250922,140200,97.48,97.48,97.47,97.48
AUDJPY,20250922,140300,97.48,97.48,97.48,97.48
AUDJPY,20250922,140400,97.47,97.48,97.46,97.46
AUDJPY,20250922,140500,97.45,97.46,97.45,97.46
AUDJPY,20250922,140600,97.47,97.48,97.47,97.48
AUDJPY,20250922,140700,97.49,97.49,97.49,97.49
AUDJPY,20250922,140800,97.48,97.48,97.47,97.48
AUDJPY,20250922,140900,97.47,97.47,97.46,97.46
AUDJPY,20250922,141000,97.46,97.46,97.46,97.46
AUDJPY,20250922,141100,97.47,97.47,97.47,97.47
AUDJPY,20250922,141200,97.46,97.47,97.46,97.46
AUDJPY,20250922,141300,97.47,97.47,97.46,97.47
AUDJPY,20250922,141400,97.46,97.47,97.46,97.47
AUDJPY,20250922,141500,97.47,97.47,97.47,97.47
AUDJPY,20250922,141600,97.46,97.47,97.46,97.47
AUDJPY,20250922,141700,97.47,97.47,97.47,97.47
AUDJPY,20250922,141800,97.47,97.49,97.47,97.49
AUDJPY,20250922,141900,97.48,97.48,97.48,97.48
AUDJPY,20250922,142000,97.48,97.49,97.48,97.49
AUDJPY,20250922,142100,97.48,97.48,97.47,97.47
AUDJPY,20250922,142200,97.48,97.50,97.48,97.50
AUDJPY,20250922,142300,97.49,97.50,97.49,97.49
AUDJPY,20250922,142400,97.49,97.49,97.49,97.49
AUDJPY,20250922,142500,97.49,97.49,97.49,97.49
AUDJPY,20250922,142600,97.50,97.50,97.48,97.48
AUDJPY,20250922,142700,97.49,97.49,97.49,97.49
AUDJPY,20250922,142800,97.49,97.49,97.49,97.49
AUDJPY,20250922,142900,97.49,97.49,97.48,97.48
AUDJPY,20250922,143000,97.48,97.48,97.48,97.48
AUDJPY,20250922,143100,97.48,97.49,97.48,97.49
AUDJPY,20250922,143200,97.50,97.50,97.49,97.50
AUDJPY,20250922,143300,97.49,97.50,97.48,97.50
AUDJPY,20250922,143400,97.49,97.50,97.49,97.50
AUDJPY,20250922,143500,97.51,97.52,97.51,97.52
AUDJPY,20250922,143600,97.51,97.51,97.51,97.51
AUDJPY,20250922,143700,97.51,97.52,97.51,97.51
AUDJPY,20250922,143800,97.50,97.51,97.49,97.51
AUDJPY,20250922,143900,97.50,97.50,97.48,97.49
AUDJPY,20250922,144000,97.49,97.49,97.49,97.49
AUDJPY,20250922,144100,97.49,97.49,97.49,97.49
AUDJPY,20250922,144200,97.50,97.50,97.49,97.49
AUDJPY,20250922,144300,97.48,97.48,97.48,97.48
AUDJPY,20250922,144400,97.48,97.49,97.48,97.49
AUDJPY,20250922,144500,97.48,97.49,97.48,97.49
AUDJPY,20250922,144600,97.48,97.48,97.47,97.48
AUDJPY,20250922,144700,97.49,97.49,97.49,97.49
AUDJPY,20250922,144800,97.49,97.50,97.49,97.49
AUDJPY,20250922,144900,97.49,97.49,97.49,97.49
AUDJPY,20250922,145000,97.50,97.50,97.49,97.49
AUDJPY,20250922,145100,97.49,97.50,97.49,97.50
AUDJPY,20250922,145200,97.49,97.50,97.49,97.50
AUDJPY,20250922,145300,97.50,97.50,97.50,97.50
AUDJPY,20250922,145400,97.49,97.51,97.49,97.51
AUDJPY,20250922,145500,97.50,97.51,97.49,97.49
AUDJPY,20250922,145600,97.48,97.51,97.48,97.51
AUDJPY,20250922,145700,97.51,97.51,97.51,97.51
AUDJPY,20250922,145800,97.51,97.51,97.51,97.51
AUDJPY,20250922,145900,97.50,97.50,97.49,97.50
AUDJPY,20250922,150000,97.51,97.52,97.51,97.52
AUDJPY,20250922,150100,97.51,97.52,97.49,97.52
AUDJPY,20250922,150200,97.51,97.52,97.51,97.51
AUDJPY,20250922,150300,97.52,97.54,97.52,97.54
AUDJPY,20250922,150400,97.53,97.53,97.51,97.51
AUDJPY,20250922,150500,97.52,97.52,97.51,97.52
AUDJPY,20250922,150600,97.51,97.51,97.49,97.49
AUDJPY,20250922,150700,97.48,97.50,97.48,97.49
AUDJPY,20250922,150800,97.48,97.48,97.46,97.47
AUDJPY,20250922,150900,97.46,97.48,97.46,97.47
AUDJPY,20250922,151000,97.46,97.46,97.45,97.45
AUDJPY,20250922,151100,97.45,97.45,97.45,97.45
AUDJPY,20250922,151200,97.44,97.44,97.44,97.44
AUDJPY,20250922,151300,97.45,97.45,97.44,97.44
AUDJPY,20250922,151400,97.43,97.43,97.43,97.43
AUDJPY,20250922,151500,97.44,97.44,97.43,97.43
AUDJPY,20250922,151600,97.43,97.44,97.43,97.43
AUDJPY,20250922,151700,97.42,97.43,97.42,97.43
AUDJPY,20250922,151800,97.42,97.43,97.42,97.43
AUDJPY,20250922,151900,97.42,97.43,97.42,97.42
AUDJPY,20250922,152000,97.41,97.42,97.41,97.42
AUDJPY,20250922,152100,97.41,97.41,97.41,97.41
AUDJPY,20250922,152200,97.41,97.42,97.41,97.42
AUDJPY,20250922,152300,97.41,97.42,97.41,97.42
AUDJPY,20250922,152400,97.43,97.44,97.43,97.44
AUDJPY,20250922,152500,97.44,97.44,97.44,97.44
AUDJPY,20250922,152600,97.45,97.45,97.45,97.45
AUDJPY,20250922,152700,97.46,97.46,97.45,97.45
AUDJPY,20250922,152800,97.46,97.46,97.46,97.46
AUDJPY,20250922,152900,97.45,97.45,97.45,97.45
AUDJPY,20250922,153000,97.45,97.45,97.44,97.44
AUDJPY,20250922,153100,97.43,97.44,97.42,97.42
AUDJPY,20250922,153200,97.41,97.43,97.41,97.43
AUDJPY,20250922,153300,97.44,97.46,97.44,97.46
AUDJPY,20250922,153400,97.47,97.48,97.45,97.45
AUDJPY,20250922,153500,97.46,97.46,97.44,97.45
AUDJPY,20250922,153600,97.44,97.44,97.43,97.44
AUDJPY,20250922,153700,97.43,97.45,97.43,97.44
AUDJPY,20250922,153800,97.45,97.46,97.45,97.45
AUDJPY,20250922,153900,97.44,97.44,97.43,97.43
AUDJPY,20250922,154000,97.42,97.42,97.40,97.40
AUDJPY,20250922,154100,97.40,97.40,97.39,97.40
AUDJPY,20250922,154200,97.40,97.40,97.40,97.40
AUDJPY,20250922,154300,97.41,97.42,97.40,97.41
AUDJPY,20250922,154400,97.40,97.40,97.39,97.39
AUDJPY,20250922,154500,97.38,97.38,97.38,97.38
AUDJPY,20250922,154600,97.38,97.38,97.38,97.38
AUDJPY,20250922,154700,97.38,97.38,97.37,97.38
AUDJPY,20250922,154800,97.37,97.37,97.37,97.37
AUDJPY,20250922,154900,97.37,97.37,97.33,97.33
AUDJPY,20250922,155000,97.34,97.35,97.34,97.35
AUDJPY,20250922,155100,97.34,97.34,97.33,97.33
AUDJPY,20250922,155200,97.32,97.34,97.32,97.34
AUDJPY,20250922,155300,97.35,97.36,97.35,97.35
AUDJPY,20250922,155400,97.35,97.35,97.35,97.35
AUDJPY,20250922,155500,97.35,97.35,97.35,97.35
AUDJPY,20250922,155600,97.36,97.36,97.36,97.36
AUDJPY,20250922,155700,97.36,97.37,97.36,97.36
AUDJPY,20250922,155800,97.37,97.37,97.35,97.35
AUDJPY,20250922,155900,97.35,97.35,97.35,97.35
AUDJPY,20250922,160000,97.35,97.35,97.35,97.35
AUDJPY,20250922,160100,97.36,97.36,97.33,97.33
AUDJPY,20250922,160200,97.32,97.33,97.32,97.33
AUDJPY,20250922,160300,97.32,97.32,97.31,97.32
AUDJPY,20250922,160400,97.31,97.33,97.31,97.32
AUDJPY,20250922,160500,97.33,97.33,97.32,97.32
AUDJPY,20250922,160600,97.31,97.31,97.30,97.30
AUDJPY,20250922,160700,97.31,97.31,97.30,97.30
AUDJPY,20250922,160800,97.31,97.31,97.30,97.30
AUDJPY,20250922,160900,97.30,97.30,97.30,97.30
AUDJPY,20250922,161000,97.31,97.31,97.30,97.31
AUDJPY,20250922,161100,97.30,97.31,97.30,97.31
AUDJPY,20250922,161200,97.30,97.31,97.29,97.29
AUDJPY,20250922,161300,97.30,97.30,97.29,97.29
AUDJPY,20250922,161400,97.30,97.30,97.29,97.29
AUDJPY,20250922,161500,97.29,97.29,97.29,97.29
AUDJPY,20250922,161600,97.30,97.30,97.28,97.29
AUDJPY,20250922,161700,97.30,97.32,97.30,97.32
AUDJPY,20250922,161800,97.31,97.31,97.31,97.31
AUDJPY,20250922,161900,97.31,97.32,97.31,97.31
AUDJPY,20250922,162000,97.30,97.30,97.28,97.29
AUDJPY,20250922,162100,97.30,97.31,97.30,97.31
AUDJPY,20250922,162200,97.30,97.30,97.30,97.30
AUDJPY,20250922,162300,97.30,97.30,97.29,97.29
AUDJPY,20250922,162400,97.30,97.30,97.30,97.30
AUDJPY,20250922,162500,97.30,97.30,97.30,97.30
AUDJPY,20250922,162600,97.30,97.30,97.29,97.29
AUDJPY,20250922,162700,97.28,97.30,97.28,97.30
AUDJPY,20250922,162800,97.31,97.31,97.31,97.31
AUDJPY,20250922,162900,97.32,97.33,97.32,97.33
AUDJPY,20250922,163000,97.33,97.33,97.32,97.32
AUDJPY,20250922,163100,97.33,97.34,97.32,97.33
AUDJPY,20250922,163200,97.32,97.32,97.31,97.32
AUDJPY,20250922,163300,97.32,97.32,97.32,97.32
AUDJPY,20250922,163400,97.32,97.33,97.32,97.33
AUDJPY,20250922,163500,97.32,97.33,97.32,97.33
AUDJPY,20250922,163600,97.33,97.33,97.33,97.33
AUDJPY,20250922,163700,97.33,97.33,97.33,97.33
AUDJPY,20250922,163800,97.34,97.35,97.34,97.35
AUDJPY,20250922,163900,97.35,97.35,97.35,97.35
AUDJPY,20250922,164000,97.36,97.37,97.36,97.36
AUDJPY,20250922,164100,97.37,97.38,97.37,97.38
AUDJPY,20250922,164200,97.38,97.38,97.38,97.38
AUDJPY,20250922,164300,97.37,97.38,97.37,97.38
AUDJPY,20250922,164400,97.37,97.37,97.37,97.37
AUDJPY,20250922,164500,97.36,97.37,97.36,97.37
AUDJPY,20250922,164600,97.36,97.39,97.36,97.39
AUDJPY,20250922,164700,97.40,97.40,97.38,97.38
AUDJPY,20250922,164800,97.39,97.39,97.38,97.38
AUDJPY,20250922,164900,97.38,97.38,97.38,97.38
AUDJPY,20250922,165000,97.37,97.37,97.37,97.37
AUDJPY,20250922,165100,97.37,97.38,97.36,97.37
AUDJPY,20250922,165200,97.38,97.39,97.38,97.38
AUDJPY,20250922,165300,97.37,97.38,97.37,97.38
AUDJPY,20250922,165400,97.39,97.39,97.38,97.39
AUDJPY,20250922,165500,97.38,97.41,97.38,97.41
AUDJPY,20250922,165600,97.40,97.40,97.40,97.40
AUDJPY,20250922,165700,97.40,97.40,97.40,97.40
AUDJPY,20250922,165800,97.40,97.41,97.40,97.40
AUDJPY,20250922,165900,97.41,97.42,97.41,97.42
AUDJPY,20250922,170000,97.41,97.41,97.41,97.41
AUDJPY,20250922,170100,97.41,97.42,97.41,97.42
AUDJPY,20250922,170200,97.42,97.42,97.40,97.40
AUDJPY,20250922,170300,97.40,97.40,97.39,97.39
AUDJPY,20250922,170400,97.38,97.39,97.38,97.38
AUDJPY,20250922,170500,97.39,97.40,97.39,97.40
AUDJPY,20250922,170600,97.39,97.39,97.38,97.38
AUDJPY,20250922,170700,97.38,97.39,97.38,97.39
AUDJPY,20250922,170800,97.38,97.38,97.38,97.38
AUDJPY,20250922,170900,97.38,97.38,97.38,97.38
AUDJPY,20250922,171000,97.39,97.39,97.38,97.38
AUDJPY,20250922,171100,97.38,97.39,97.38,97.39
AUDJPY,20250922,171200,97.38,97.38,97.37,97.38
AUDJPY,20250922,171300,97.37,97.37,97.36,97.36
AUDJPY,20250922,171400,97.37,97.38,97.37,97.38
AUDJPY,20250922,171500,97.38,97.38,97.37,97.38
AUDJPY,20250922,171600,97.37,97.37,97.35,97.35
AUDJPY,20250922,171700,97.36,97.36,97.36,97.36
AUDJPY,20250922,171800,97.36,97.37,97.35,97.37
AUDJPY,20250922,171900,97.36,97.38,97.36,97.37
AUDJPY,20250922,172000,97.38,97.38,97.38,97.38
AUDJPY,20250922,172100,97.38,97.38,97.38,97.38
AUDJPY,20250922,172200,97.38,97.38,97.38,97.38
AUDJPY,20250922,172300,97.38,97.38,97.38,97.38
AUDJPY,20250922,172400,97.37,97.37,97.37,97.37
AUDJPY,20250922,172500,97.37,97.37,97.37,97.37
AUDJPY,20250922,172600,97.36,97.37,97.36,97.37
AUDJPY,20250922,172700,97.36,97.37,97.36,97.36
AUDJPY,20250922,172800,97.37,97.37,97.36,97.37
AUDJPY,20250922,172900,97.37,97.37,97.37,97.37
AUDJPY,20250922,173000,97.37,97.37,97.36,97.36
AUDJPY,20250922,173100,97.37,97.37,97.37,97.37
AUDJPY,20250922,173200,97.37,97.38,97.37,97.38
AUDJPY,20250922,173300,97.39,97.39,97.39,97.39
AUDJPY,20250922,173400,97.39,97.40,97.39,97.39
AUDJPY,20250922,173500,97.39,97.39,97.38,97.38
AUDJPY,20250922,173600,97.38,97.39,97.38,97.38
AUDJPY,20250922,173700,97.38,97.38,97.38,97.38
AUDJPY,20250922,173800,97.38,97.38,97.38,97.38
AUDJPY,20250922,173900,97.39,97.40,97.39,97.40
AUDJPY,20250922,174000,97.40,97.40,97.40,97.40
AUDJPY,20250922,174100,97.40,97.40,97.40,97.40
AUDJPY,20250922,174200,97.40,97.40,97.40,97.40
AUDJPY,20250922,174300,97.40,97.40,97.40,97.40
AUDJPY,20250922,174400,97.39,97.40,97.39,97.39
AUDJPY,20250922,174500,97.38,97.38,97.38,97.38
AUDJPY,20250922,174600,97.38,97.38,97.38,97.38
AUDJPY,20250922,174700,97.38,97.38,97.38,97.38
AUDJPY,20250922,174800,97.37,97.38,97.37,97.38
AUDJPY,20250922,174900,97.38,97.38,97.38,97.38
AUDJPY,20250922,175000,97.37,97.37,97.37,97.37
AUDJPY,20250922,175100,97.38,97.39,97.38,97.39
AUDJPY,20250922,175200,97.38,97.39,97.38,97.38
AUDJPY,20250922,175300,97.37,97.37,97.37,97.37
AUDJPY,20250922,175400,97.37,97.37,97.37,97.37
AUDJPY,20250922,175500,97.37,97.37,97.37,97.37
AUDJPY,20250922,175600,97.36,97.37,97.36,97.37
AUDJPY,20250922,175700,97.37,97.37,97.37,97.37
AUDJPY,20250922,175800,97.37,97.38,97.37,97.38
AUDJPY,20250922,175900,97.38,97.38,97.38,97.38
AUDJPY,20250922,180000,97.38,97.38,97.38,97.38
AUDJPY,20250922,180100,97.39,97.39,97.38,97.39
AUDJPY,20250922,180200,97.40,97.40,97.40,97.40
AUDJPY,20250922,180300,97.40,97.40,97.40,97.40
AUDJPY,20250922,180400,97.41,97.41,97.41,97.41
AUDJPY,20250922,180500,97.41,97.41,97.41,97.41
AUDJPY,20250922,180600,97.41,97.41,97.40,97.41
AUDJPY,20250922,180700,97.40,97.41,97.40,97.41
AUDJPY,20250922,180800,97.40,97.42,97.40,97.41
AUDJPY,20250922,180900,97.41,97.42,97.41,97.42
AUDJPY,20250922,181000,97.43,97.43,97.43,97.43
AUDJPY,20250922,181100,97.43,97.44,97.43,97.44
AUDJPY,20250922,181200,97.44,97.46,97.44,97.46
AUDJPY,20250922,181300,97.45,97.46,97.45,97.45
AUDJPY,20250922,181400,97.44,97.45,97.44,97.44
AUDJPY,20250922,181500,97.44,97.44,97.44,97.44
AUDJPY,20250922,181600,97.43,97.43,97.43,97.43
AUDJPY,20250922,181700,97.42,97.43,97.42,97.43
AUDJPY,20250922,181800,97.43,97.43,97.42,97.42
AUDJPY,20250922,181900,97.43,97.43,97.42,97.42
AUDJPY,20250922,182000,97.42,97.42,97.42,97.42
AUDJPY,20250922,182100,97.42,97.42,97.42,97.42
AUDJPY,20250922,182200,97.41,97.42,97.41,97.42
AUDJPY,20250922,182300,97.42,97.42,97.42,97.42
AUDJPY,20250922,182400,97.42,97.42,97.42,97.42
AUDJPY,20250922,182500,97.42,97.43,97.42,97.43
AUDJPY,20250922,182600,97.42,97.42,97.41,97.41
AUDJPY,20250922,182700,97.42,97.42,97.42,97.42
AUDJPY,20250922,182800,97.42,97.42,97.42,97.42
AUDJPY,20250922,182900,97.42,97.42,97.42,97.42
AUDJPY,20250922,183000,97.42,97.42,97.42,97.42
AUDJPY,20250922,183100,97.42,97.42,97.40,97.40
AUDJPY,20250922,183200,97.40,97.40,97.40,97.40
AUDJPY,20250922,183300,97.40,97.40,97.40,97.40
AUDJPY,20250922,183400,97.39,97.40,97.39,97.40
AUDJPY,20250922,183500,97.41,97.41,97.41,97.41
AUDJPY,20250922,183600,97.40,97.41,97.40,97.40
AUDJPY,20250922,183700,97.40,97.40,97.40,97.40
AUDJPY,20250922,183800,97.41,97.41,97.40,97.40
AUDJPY,20250922,183900,97.40,97.41,97.40,97.41
AUDJPY,20250922,184000,97.41,97.41,97.41,97.41
AUDJPY,20250922,184100,97.41,97.41,97.41,97.41
AUDJPY,20250922,184200,97.41,97.42,97.41,97.42
AUDJPY,20250922,184300,97.41,97.41,97.41,97.41
AUDJPY,20250922,184400,97.41,97.41,97.41,97.41
AUDJPY,20250922,184500,97.41,97.41,97.40,97.40
AUDJPY,20250922,184600,97.40,97.40,97.40,97.40
AUDJPY,20250922,184700,97.39,97.39,97.38,97.38
AUDJPY,20250922,184800,97.38,97.38,97.38,97.38
AUDJPY,20250922,184900,97.38,97.39,97.38,97.39
AUDJPY,20250922,185000,97.38,97.38,97.38,97.38
AUDJPY,20250922,185100,97.38,97.39,97.38,97.39
AUDJPY,20250922,185200,97.39,97.39,97.39,97.39
AUDJPY,20250922,185300,97.39,97.39,97.39,97.39
AUDJPY,20250922,185400,97.40,97.40,97.40,97.40
AUDJPY,20250922,185500,97.39,97.39,97.38,97.38
AUDJPY,20250922,185600,97.39,97.39,97.38,97.38
AUDJPY,20250922,185700,97.38,97.38,97.38,97.38
AUDJPY,20250922,185800,97.39,97.39,97.39,97.39
AUDJPY,20250922,185900,97.39,97.39,97.38,97.38
AUDJPY,20250922,190000,97.38,97.38,97.38,97.38
AUDJPY,20250922,190100,97.38,97.38,97.38,97.38
AUDJPY,20250922,190200,97.38,97.38,97.38,97.38
AUDJPY,20250922,190300,97.38,97.38,97.38,97.38
AUDJPY,20250922,190400,97.38,97.38,97.38,97.38
AUDJPY,20250922,190500,97.39,97.39,97.39,97.39
AUDJPY,20250922,190600,97.39,97.40,97.39,97.40
AUDJPY,20250922,190700,97.40,97.40,97.40,97.40
AUDJPY,20250922,190800,97.41,97.41,97.41,97.41
AUDJPY,20250922,190900,97.42,97.42,97.42,97.42
AUDJPY,20250922,191000,97.41,97.41,97.40,97.41
AUDJPY,20250922,191100,97.42,97.42,97.42,97.42
AUDJPY,20250922,191200,97.42,97.42,97.41,97.41
AUDJPY,20250922,191300,97.41,97.41,97.41,97.41
AUDJPY,20250922,191400,97.41,97.41,97.41,97.41
AUDJPY,20250922,191500,97.41,97.41,97.40,97.40
AUDJPY,20250922,191600,97.40,97.40,97.40,97.40
AUDJPY,20250922,191700,97.41,97.41,97.40,97.40
AUDJPY,20250922,191800,97.41,97.41,97.41,97.41
AUDJPY,20250922,191900,97.41,97.41,97.40,97.40
AUDJPY,20250922,192000,97.40,97.40,97.39,97.39
AUDJPY,20250922,192100,97.39,97.39,97.38,97.38
AUDJPY,20250922,192200,97.38,97.38,97.38,97.38
AUDJPY,20250922,192300,97.38,97.39,97.38,97.39
AUDJPY,20250922,192400,97.40,97.40,97.40,97.40
AUDJPY,20250922,192500,97.40,97.40,97.40,97.40
AUDJPY,20250922,192600,97.40,97.41,97.40,97.41
AUDJPY,20250922,192700,97.41,97.41,97.41,97.41
AUDJPY,20250922,192800,97.40,97.41,97.40,97.41
AUDJPY,20250922,192900,97.41,97.41,97.41,97.41
AUDJPY,20250922,193000,97.41,97.41,97.41,97.41
AUDJPY,20250922,193100,97.41,97.41,97.41,97.41
AUDJPY,20250922,193200,97.40,97.40,97.40,97.40
AUDJPY,20250922,193300,97.40,97.40,97.40,97.40
AUDJPY,20250922,193400,97.40,97.40,97.40,97.40
AUDJPY,20250922,193500,97.40,97.40,97.40,97.40
AUDJPY,20250922,193600,97.40,97.40,97.40,97.40
AUDJPY,20250922,193700,97.40,97.40,97.40,97.40
AUDJPY,20250922,193800,97.41,97.41,97.40,97.40
AUDJPY,20250922,193900,97.41,97.41,97.41,97.41
AUDJPY,20250922,194000,97.41,97.41,97.40,97.40
AUDJPY,20250922,194100,97.41,97.41,97.41,97.41
AUDJPY,20250922,194200,97.40,97.40,97.40,97.40
AUDJPY,20250922,194300,97.40,97.40,97.40,97.40
AUDJPY,20250922,194400,97.40,97.41,97.40,97.41
AUDJPY,20250922,194500,97.41,97.41,97.41,97.41
AUDJPY,20250922,194600,97.40,97.40,97.40,97.40
AUDJPY,20250922,194700,97.40,97.40,97.40,97.40
AUDJPY,20250922,194800,97.39,97.39,97.39,97.39
AUDJPY,20250922,194900,97.39,97.39,97.39,97.39
AUDJPY,20250922,195000,97.39,97.39,97.39,97.39
AUDJPY,20250922,195100,97.39,97.39,97.38,97.39
AUDJPY,20250922,195200,97.39,97.39,97.38,97.38
AUDJPY,20250922,195300,97.39,97.39,97.39,97.39
AUDJPY,20250922,195400,97.38,97.39,97.38,97.39
AUDJPY,20250922,195500,97.40,97.40,97.40,97.40
AUDJPY,20250922,195600,97.40,97.40,97.39,97.39
AUDJPY,20250922,195700,97.39,97.39,97.39,97.39
AUDJPY,20250922,195800,97.40,97.40,97.40,97.40
AUDJPY,20250922,195900,97.39,97.40,97.39,97.40
AUDJPY,20250922,200000,97.41,97.41,97.41,97.41
AUDJPY,20250922,200100,97.42,97.42,97.41,97.41
AUDJPY,20250922,200200,97.42,97.42,97.41,97.41
AUDJPY,20250922,200300,97.42,97.42,97.42,97.42
AUDJPY,20250922,200400,97.42,97.42,97.41,97.41
AUDJPY,20250922,200500,97.41,97.41,97.41,97.41
AUDJPY,20250922,200600,97.42,97.42,97.42,97.42
AUDJPY,20250922,200700,97.42,97.42,97.42,97.42
AUDJPY,20250922,200800,97.42,97.42,97.41,97.41
AUDJPY,20250922,200900,97.42,97.42,97.42,97.42
AUDJPY,20250922,201000,97.42,97.42,97.42,97.42
AUDJPY,20250922,201100,97.42,97.42,97.42,97.42
AUDJPY,20250922,201200,97.42,97.42,97.42,97.42
AUDJPY,20250922,201300,97.43,97.43,97.42,97.42
AUDJPY,20250922,201400,97.42,97.43,97.42,97.43
AUDJPY,20250922,201500,97.44,97.44,97.43,97.43
AUDJPY,20250922,201600,97.44,97.44,97.44,97.44
AUDJPY,20250922,201700,97.44,97.45,97.44,97.45
AUDJPY,20250922,201800,97.44,97.44,97.44,97.44
AUDJPY,20250922,201900,97.44,97.44,97.44,97.44
AUDJPY,20250922,202000,97.43,97.43,97.43,97.43
AUDJPY,20250922,202100,97.43,97.44,97.43,97.44
AUDJPY,20250922,202200,97.44,97.44,97.44,97.44
AUDJPY,20250922,202300,97.44,97.44,97.44,97.44
AUDJPY,20250922,202400,97.45,97.45,97.45,97.45
AUDJPY,20250922,202500,97.46,97.46,97.45,97.45
AUDJPY,20250922,202600,97.46,97.46,97.46,97.46
AUDJPY,20250922,202700,97.46,97.46,97.45,97.46
AUDJPY,20250922,202800,97.46,97.46,97.46,97.46
AUDJPY,20250922,202900,97.45,97.45,97.45,97.45
AUDJPY,20250922,203000,97.45,97.46,97.45,97.46
AUDJPY,20250922,203100,97.46,97.46,97.46,97.46
AUDJPY,20250922,203200,97.46,97.46,97.46,97.46
AUDJPY,20250922,203300,97.45,97.45,97.45,97.45
AUDJPY,20250922,203400,97.45,97.46,97.45,97.46
AUDJPY,20250922,203500,97.46,97.46,97.46,97.46
AUDJPY,20250922,203600,97.45,97.45,97.44,97.44
AUDJPY,20250922,203700,97.43,97.43,97.43,97.43
AUDJPY,20250922,203800,97.43,97.43,97.43,97.43
AUDJPY,20250922,203900,97.43,97.43,97.43,97.43
AUDJPY,20250922,204000,97.43,97.44,97.43,97.43
AUDJPY,20250922,204100,97.43,97.43,97.43,97.43
AUDJPY,20250922,204200,97.43,97.43,97.43,97.43
AUDJPY,20250922,204300,97.43,97.43,97.43,97.43
AUDJPY,20250922,204400,97.44,97.45,97.44,97.45
AUDJPY,20250922,204500,97.46,97.46,97.46,97.46
AUDJPY,20250922,204600,97.46,97.46,97.46,97.46
AUDJPY,20250922,204700,97.46,97.46,97.46,97.46
AUDJPY,20250922,204800,97.46,97.47,97.46,97.47
AUDJPY,20250922,204900,97.47,97.47,97.47,97.47
AUDJPY,20250922,205000,97.47,97.47,97.47,97.47
AUDJPY,20250922,205100,97.47,97.47,97.47,97.47
AUDJPY,20250922,205200,97.46,97.46,97.46,97.46
AUDJPY,20250922,205300,97.46,97.46,97.46,97.46
AUDJPY,20250922,205400,97.46,97.46,97.45,97.45
AUDJPY,20250922,205500,97.46,97.46,97.46,97.46
AUDJPY,20250922,205600,97.46,97.46,97.46,97.46
AUDJPY,20250922,205700,97.46,97.46,97.46,97.46
AUDJPY,20250922,205800,97.46,97.47,97.46,97.47
AUDJPY,20250922,205900,97.47,97.47,97.47,97.47
AUDJPY,20250922,210000,97.47,97.47,97.47,97.47
AUDJPY,20250922,210100,97.46,97.47,97.46,97.46
AUDJPY,20250922,210200,97.46,97.47,97.46,97.47
AUDJPY,20250922,210300,97.46,97.47,97.46,97.46
AUDJPY,20250922,210400,97.47,97.47,97.47,97.47
AUDJPY,20250922,210500,97.47,97.47,97.46,97.46
AUDJPY,20250922,210600,97.46,97.46,97.46,97.46
AUDJPY,20250922,210700,97.46,97.46,97.46,97.46
AUDJPY,20250922,210800,97.46,97.46,97.46,97.46
AUDJPY,20250922,210900,97.46,97.46,97.46,97.46
AUDJPY,20250922,211000,97.46,97.46,97.46,97.46
AUDJPY,20250922,211100,97.45,97.45,97.45,97.45
AUDJPY,20250922,211200,97.45,97.45,97.45,97.45
AUDJPY,20250922,211300,97.45,97.45,97.45,97.45
AUDJPY,20250922,211400,97.45,97.45,97.45,97.45
AUDJPY,20250922,211500,97.45,97.45,97.45,97.45
AUDJPY,20250922,211600,97.45,97.45,97.45,97.45
AUDJPY,20250922,211700,97.45,97.45,97.45,97.45
AUDJPY,20250922,211800,97.46,97.46,97.46,97.46
AUDJPY,20250922,211900,97.46,97.47,97.46,97.47
AUDJPY,20250922,212000,97.46,97.46,97.46,97.46
AUDJPY,20250922,212100,97.46,97.46,97.46,97.46
AUDJPY,20250922,212200,97.46,97.46,97.46,97.46
AUDJPY,20250922,212300,97.46,97.46,97.46,97.46
AUDJPY,20250922,212400,97.46,97.46,97.46,97.46
AUDJPY,20250922,212500,97.46,97.46,97.46,97.46
AUDJPY,20250922,212600,97.46,97.46,97.46,97.46
AUDJPY,20250922,212700,97.46,97.46,97.46,97.46
AUDJPY,20250922,212800,97.47,97.47,97.46,97.46
AUDJPY,20250922,212900,97.45,97.47,97.45,97.47
AUDJPY,20250922,213000,97.48,97.48,97.48,97.48
AUDJPY,20250922,213100,97.48,97.48,97.47,97.47
AUDJPY,20250922,213200,97.47,97.47,97.47,97.47
AUDJPY,20250922,213300,97.47,97.47,97.47,97.47
AUDJPY,20250922,213400,97.47,97.47,97.47,97.47
AUDJPY,20250922,213500,97.46,97.46,97.46,97.46
AUDJPY,20250922,213600,97.46,97.46,97.46,97.46
AUDJPY,20250922,213700,97.46,97.47,97.46,97.46
AUDJPY,20250922,213800,97.45,97.45,97.45,97.45
AUDJPY,20250922,213900,97.45,97.45,97.45,97.45
AUDJPY,20250922,214000,97.45,97.46,97.45,97.46
AUDJPY,20250922,214100,97.46,97.46,97.46,97.46
AUDJPY,20250922,214200,97.46,97.46,97.46,97.46
AUDJPY,20250922,214300,97.46,97.46,97.46,97.46
AUDJPY,20250922,214400,97.47,97.47,97.47,97.47
AUDJPY,20250922,214500,97.47,97.47,97.47,97.47
AUDJPY,20250922,214600,97.47,97.47,97.47,97.47
AUDJPY,20250922,214700,97.48,97.50,97.48,97.50
AUDJPY,20250922,214800,97.50,97.50,97.49,97.49
AUDJPY,20250922,214900,97.49,97.49,97.49,97.49
AUDJPY,20250922,215000,97.48,97.48,97.48,97.48
AUDJPY,20250922,215100,97.49,97.49,97.49,97.49
AUDJPY,20250922,215200,97.49,97.49,97.49,97.49
AUDJPY,20250922,215300,97.49,97.49,97.49,97.49
AUDJPY,20250922,215400,97.49,97.49,97.49,97.49
AUDJPY,20250922,215500,97.49,97.49,97.49,97.49
AUDJPY,20250922,215600,97.49,97.49,97.47,97.47
AUDJPY,20250922,215700,97.48,97.48,97.48,97.48
AUDJPY,20250922,215800,97.48,97.48,97.47,97.47
AUDJPY,20250922,215900,97.47,97.47,97.46,97.46
AUDJPY,20250922,220000,97.47,97.48,97.47,97.48
AUDJPY,20250922,220100,97.47,97.48,97.47,97.47
AUDJPY,20250922,220200,97.48,97.48,97.47,97.47
AUDJPY,20250922,220300,97.46,97.46,97.46,97.46
AUDJPY,20250922,220400,97.47,97.47,97.47,97.47
AUDJPY,20250922,220500,97.47,97.47,97.47,97.47
AUDJPY,20250922,220600,97.47,97.48,97.47,97.48
AUDJPY,20250922,220700,97.47,97.47,97.47,97.47
AUDJPY,20250922,220800,97.47,97.47,97.47,97.47
AUDJPY,20250922,220900,97.47,97.47,97.47,97.47
AUDJPY,20250922,221000,97.47,97.47,97.47,97.47
AUDJPY,20250922,221100,97.47,97.47,97.47,97.47
AUDJPY,20250922,221200,97.47,97.48,97.47,97.48
AUDJPY,20250922,221300,97.48,97.48,97.46,97.46
AUDJPY,20250922,221400,97.46,97.46,97.46,97.46
AUDJPY,20250922,221500,97.46,97.46,97.46,97.46
AUDJPY,20250922,221600,97.46,97.46,97.46,97.46
AUDJPY,20250922,221700,97.46,97.46,97.46,97.46
AUDJPY,20250922,221800,97.46,97.46,97.46,97.46
AUDJPY,20250922,221900,97.46,97.46,97.46,97.46
AUDJPY,20250922,222000,97.47,97.47,97.47,97.47
AUDJPY,20250922,222100,97.47,97.47,97.46,97.46
AUDJPY,20250922,222200,97.46,97.46,97.46,97.46
AUDJPY,20250922,222300,97.46,97.46,97.46,97.46
AUDJPY,20250922,222400,97.46,97.46,97.46,97.46
AUDJPY,20250922,222500,97.46,97.46,97.46,97.46
AUDJPY,20250922,222600,97.46,97.46,97.46,97.46
AUDJPY,20250922,222700,97.46,97.46,97.46,97.46
AUDJPY,20250922,222800,97.46,97.46,97.46,97.46
AUDJPY,20250922,222900,97.46,97.46,97.46,97.46
AUDJPY,20250922,223000,97.46,97.46,97.46,97.46
AUDJPY,20250922,223100,97.46,97.46,97.46,97.46
AUDJPY,20250922,223200,97.46,97.46,97.46,97.46
AUDJPY,20250922,223300,97.46,97.46,97.46,97.46
AUDJPY,20250922,223400,97.46,97.46,97.46,97.46
AUDJPY,20250922,223500,97.46,97.46,97.46,97.46
AUDJPY,20250922,223600,97.46,97.47,97.46,97.47
AUDJPY,20250922,223700,97.47,97.47,97.47,97.47
AUDJPY,20250922,223800,97.47,97.47,97.47,97.47
AUDJPY,20250922,223900,97.47,97.47,97.47,97.47
AUDJPY,20250922,224000,97.47,97.48,97.47,97.48
AUDJPY,20250922,224100,97.48,97.49,97.48,97.49
AUDJPY,20250922,224200,97.49,97.49,97.49,97.49
AUDJPY,20250922,224300,97.49,97.49,97.48,97.48
AUDJPY,20250922,224400,97.48,97.48,97.48,97.48
AUDJPY,20250922,224500,97.48,97.48,97.48,97.48
AUDJPY,20250922,224600,97.48,97.48,97.48,97.48
AUDJPY,20250922,224700,97.48,97.48,97.48,97.48
AUDJPY,20250922,224800,97.48,97.48,97.48,97.48
AUDJPY,20250922,224900,97.49,97.49,97.49,97.49
AUDJPY,20250922,225000,97.49,97.49,97.48,97.48
AUDJPY,20250922,225100,97.48,97.48,97.46,97.46
AUDJPY,20250922,225200,97.46,97.46,97.46,97.46
AUDJPY,20250922,225300,97.46,97.46,97.45,97.45
AUDJPY,20250922,225400,97.45,97.45,97.45,97.45
AUDJPY,20250922,225500,97.45,97.45,97.45,97.45
AUDJPY,20250922,225600,97.44,97.45,97.44,97.45
AUDJPY,20250922,225700,97.45,97.45,97.45,97.45
AUDJPY,20250922,225800,97.45,97.46,97.45,97.46
AUDJPY,20250922,225900,97.46,97.46,97.46,97.46
AUDJPY,20250922,230000,97.47,97.47,97.47,97.47
AUDJPY,20250922,230100,97.46,97.46,97.46,97.46
AUDJPY,20250922,230200,97.46,97.46,97.46,97.46
AUDJPY,20250922,230300,97.46,97.46,97.46,97.46
AUDJPY,20250922,230400,97.46,97.46,97.46,97.46
AUDJPY,20250922,230500,97.46,97.46,97.44,97.44
AUDJPY,20250922,230600,97.50,97.51,97.49,97.51
AUDJPY,20250922,230700,97.50,97.50,97.49,97.49
AUDJPY,20250922,230800,97.49,97.49,97.46,97.46
AUDJPY,20250922,230900,97.46,97.46,97.46,97.46
AUDJPY,20250922,231000,97.46,97.46,97.46,97.46
AUDJPY,20250922,231100,97.46,97.46,97.44,97.44
AUDJPY,20250922,231200,97.45,97.45,97.45,97.45
AUDJPY,20250922,231300,97.45,97.46,97.44,97.44
AUDJPY,20250922,231400,97.45,97.45,97.45,97.45
AUDJPY,20250922,231500,97.45,97.45,97.43,97.43
AUDJPY,20250922,231600,97.43,97.43,97.43,97.43
AUDJPY,20250922,231700,97.43,97.43,97.43,97.43
AUDJPY,20250922,231800,97.42,97.42,97.42,97.42
AUDJPY,20250922,231900,97.41,97.41,97.41,97.41
AUDJPY,20250922,232000,97.41,97.41,97.41,97.41
AUDJPY,20250922,232100,97.42,97.42,97.42,97.42
AUDJPY,20250922,232200,97.42,97.42,97.41,97.41
AUDJPY,20250922,232300,97.41,97.41,97.41,97.41
AUDJPY,20250922,232400,97.41,97.41,97.41,97.41
AUDJPY,20250922,232500,97.40,97.41,97.40,97.41
AUDJPY,20250922,232600,97.41,97.42,97.41,97.42
AUDJPY,20250922,232700,97.42,97.43,97.42,97.43
AUDJPY,20250922,232800,97.43,97.43,97.43,97.43
AUDJPY,20250922,232900,97.42,97.42,97.42,97.42
AUDJPY,20250922,233000,97.42,97.42,97.41,97.41
AUDJPY,20250922,233100,97.41,97.41,97.41,97.41
AUDJPY,20250922,233200,97.41,97.41,97.41,97.41
AUDJPY,20250922,233300,97.41,97.41,97.41,97.41
AUDJPY,20250922,233400,97.41,97.41,97.41,97.41
AUDJPY,20250922,233500,97.41,97.41,97.41,97.41
AUDJPY,20250922,233600,97.41,97.41,97.41,97.41
AUDJPY,20250922,233700,97.42,97.43,97.42,97.43
AUDJPY,20250922,233800,97.43,97.43,97.43,97.43
AUDJPY,20250922,233900,97.43,97.43,97.43,97.43
AUDJPY,20250922,234000,97.43,97.43,97.43,97.43
AUDJPY,20250922,234100,97.43,97.43,97.43,97.43
AUDJPY,20250922,234200,97.43,97.43,97.43,97.43
AUDJPY,20250922,234300,97.43,97.43,97.43,97.43
AUDJPY,20250922,234400,97.43,97.43,97.43,97.43
AUDJPY,20250922,234500,97.43,97.43,97.43,97.43
AUDJPY,20250922,234600,97.43,97.43,97.43,97.43
AUDJPY,20250922,234700,97.43,97.43,97.43,97.43
AUDJPY,20250922,234800,97.43,97.43,97.43,97.43
AUDJPY,20250922,234900,97.43,97.43,97.43,97.43
AUDJPY,20250922,235000,97.44,97.44,97.43,97.43
AUDJPY,20250922,235100,97.43,97.44,97.43,97.44
AUDJPY,20250922,235200,97.44,97.44,97.44,97.44
AUDJPY,20250922,235300,97.44,97.44,97.44,97.44
AUDJPY,20250922,235400,97.44,97.44,97.44,97.44
AUDJPY,20250922,235500,97.44,97.44,97.44,97.44
AUDJPY,20250922,235600,97.44,97.44,97.44,97.44
AUDJPY,20250922,235700,97.44,97.44,97.44,97.44
AUDJPY,20250922,235800,97.43,97.43,97.43,97.43
AUDJPY,20250922,235900,97.43,97.43,97.43,97.43
AUDJPY,20250923,000000,97.44,97.44,97.43,97.43
NZDUSD,20250922,000100,0.5860,0.5860,0.5858,0.5858
NZDUSD,20250922,000200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,000300,0.5859,0.5859,0.5856,0.5856
NZDUSD,20250922,000400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,000500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,000600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,000700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250922,000800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,000900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,001000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,001100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,001200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,001300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,001400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,001500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,001600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,001700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250922,001800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,001900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,002000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,002100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,002200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,002300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,002400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,002500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250922,002600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,002700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,002800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,002900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,003000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,003100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,003200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,003300,0.5855,0.5856,0.5855,0.5855
NZDUSD,20250922,003400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,003500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,003600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,003700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,003800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,003900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,004000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,004100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,004200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,004300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,004400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250922,004500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,004600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,004700,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250922,004800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,004900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,005000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,005100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,005200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,005300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,005400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,005500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,005600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250922,005700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,005800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,005900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,010000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,010100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,010200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,010300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,010400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,010500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,010600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,010700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,010800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,010900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250922,011000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,011100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,011200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250922,011300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,011400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,011500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,011600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,011700,0.5853,0.5855,0.5853,0.5854
NZDUSD,20250922,011800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,011900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,012000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,012100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,012200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,012300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,012400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,012500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,012600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,012700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,012800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250922,012900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,013000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250922,013100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250922,013200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,013300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,013400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,013500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,013600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250922,013700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,013800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,013900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,014000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,014100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,014200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250922,014300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,014400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,014500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250922,014600,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250922,014700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,014800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,014900,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250922,015000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,015100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,015200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,015300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,015400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250922,015500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,015600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250922,015700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250922,015800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,015900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,020000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250922,020100,0.5848,0.5848,0.5846,0.5846
NZDUSD,20250922,020200,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250922,020300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,020400,0.5849,0.5850,0.5849,0.5849
NZDUSD,20250922,020500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,020600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250922,020700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250922,020800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250922,020900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,021000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,021100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,021200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250922,021300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250922,021400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,021500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250922,021600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,021700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,021800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,021900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250922,022000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250922,022100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,022200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,022300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,022400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250922,022500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,022600,0.5855,0.5855,0.5854,0.5855
NZDUSD,20250922,022700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250922,022800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,022900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,023000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,023100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250922,023200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,023300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,023400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,023500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,023600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250922,023700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,023800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,023900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,024000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,024100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250922,024200,0.5852,0.5852,0.5851,0.5852
NZDUSD,20250922,024300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,024400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,024500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250922,024600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,024700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,024800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,024900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250922,025000,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250922,025100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,025200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,025300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250922,025400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250922,025500,0.5849,0.5849,0.5846,0.5846
NZDUSD,20250922,025600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250922,025700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250922,025800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250922,025900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250922,030000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250922,030100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250922,030200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,030300,0.5849,0.5849,0.5848,0.5849
NZDUSD,20250922,030400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250922,030500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250922,030600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,030700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,030800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250922,030900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,031000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,031100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250922,031200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,031300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,031400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250922,031500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,031600,0.5850,0.5851,0.5850,0.5850
NZDUSD,20250922,031700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,031800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250922,031900,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250922,032000,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250922,032100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250922,032200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250922,032300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250922,032400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250922,032500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250922,032600,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250922,032700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,032800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,032900,0.5849,0.5849,0.5848,0.5849
NZDUSD,20250922,033000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250922,033100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250922,033200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250922,033300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250922,033400,0.5846,0.5849,0.5846,0.5849
NZDUSD,20250922,033500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,033600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250922,033700,0.5850,0.5851,0.5850,0.5850
NZDUSD,20250922,033800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250922,033900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,034000,0.5850,0.5851,0.5850,0.5850
NZDUSD,20250922,034100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,034200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,034300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250922,034400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,034500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250922,034600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,034700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,034800,0.5851,0.5852,0.5851,0.5851
NZDUSD,20250922,034900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,035000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250922,035100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,035200,0.5850,0.5850,0.5849,0.5850
NZDUSD,20250922,035300,0.5849,0.5850,0.5849,0.5849
NZDUSD,20250922,035400,0.5849,0.5850,0.5849,0.5849
NZDUSD,20250922,035500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,035600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250922,035700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,035800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,035900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,040000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,040100,0.5850,0.5851,0.5850,0.5850
NZDUSD,20250922,040200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,040300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,040400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250922,040500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,040600,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250922,040700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250922,040800,0.5846,0.5848,0.5846,0.5848
NZDUSD,20250922,040900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250922,041000,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250922,041100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,041200,0.5850,0.5851,0.5850,0.5850
NZDUSD,20250922,041300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250922,041400,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250922,041500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,041600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,041700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,041800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,041900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,042000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,042100,0.5850,0.5851,0.5850,0.5850
NZDUSD,20250922,042200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,042300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,042400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,042500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250922,042600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,042700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250922,042800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,042900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250922,043000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,043100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250922,043200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,043300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,043400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,043500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250922,043600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,043700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,043800,0.5852,0.5852,0.5851,0.5852
NZDUSD,20250922,043900,0.5852,0.5852,0.5851,0.5852
NZDUSD,20250922,044000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,044100,0.5852,0.5854,0.5852,0.5854
NZDUSD,20250922,044200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,044300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250922,044400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,044500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,044600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250922,044700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,044800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,044900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,045000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250922,045100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,045200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250922,045300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250922,045400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,045500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250922,045600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,045700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,045800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,045900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,050000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,050100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250922,050200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250922,050300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,050400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,050500,0.5855,0.5857,0.5855,0.5857
NZDUSD,20250922,050600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,050700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,050800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,050900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,051000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,051100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,051200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,051300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,051400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,051500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,051600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,051700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,051800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,051900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,052000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250922,052100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,052200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250922,052300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,052400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,052500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,052600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250922,052700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,052800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,052900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,053000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,053100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,053200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,053300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,053400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,053500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,053600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,053700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,053800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250922,053900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250922,054000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,054100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,054200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,054300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,054400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,054500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,054600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,054700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,054800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,054900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,055000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250922,055100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,055200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,055300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,055400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,055500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,055600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,055700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,055800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250922,055900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,060000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,060100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250922,060200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,060300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,060400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,060500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,060600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,060700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,060800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,060900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,061000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,061100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,061200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,061300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,061400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250922,061500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,061600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,061700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,061800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250922,061900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,062000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,062100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,062200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,062300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250922,062400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,062500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,062600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,062700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,062800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,062900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,063000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,063100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250922,063200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,063300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,063400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,063500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,063600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,063700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,063800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,063900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,064000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,064100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,064200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,064300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,064400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,064500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,064600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,064700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,064800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,064900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,065000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250922,065100,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250922,065200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,065300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,065400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250922,065500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,065600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250922,065700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,065800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,065900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,070000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,070100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,070200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,070300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,070400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,070500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,070600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,070700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,070800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,070900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,071000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,071100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,071200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,071300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,071400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,071500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,071600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,071700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,071800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,071900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,072000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,072100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,072200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,072300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,072400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,072500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,072600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,072700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,072800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,072900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,073000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,073100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,073200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,073300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,073400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,073500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,073600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,073700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,073800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,073900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,074000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,074100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,074200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,074300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,074400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,074500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,074600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,074700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250922,074800,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250922,074900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,075000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,075100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,075200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,075300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250922,075400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,075500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,075600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,075700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,075800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250922,075900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250922,080000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,080100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,080200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,080300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,080400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,080500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,080600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,080700,0.5856,0.5857,0.5856,0.5856
NZDUSD,20250922,080800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,080900,0.5855,0.5855,0.5854,0.5855
NZDUSD,20250922,081000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,081100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,081200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,081300,0.5854,0.5854,0.5852,0.5852
NZDUSD,20250922,081400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,081500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250922,081600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250922,081700,0.5852,0.5852,0.5851,0.5852
NZDUSD,20250922,081800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250922,081900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250922,082000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,082100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,082200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,082300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250922,082400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,082500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,082600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250922,082700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,082800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,082900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,083000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,083100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250922,083200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,083300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250922,083400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250922,083500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250922,083600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,083700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,083800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250922,083900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,084000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250922,084100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,084200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250922,084300,0.5852,0.5853,0.5852,0.5852
NZDUSD,20250922,084400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,084500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250922,084600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,084700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,084800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250922,084900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250922,085000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,085100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,085200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,085300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,085400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,085500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250922,085600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250922,085700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250922,085800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250922,085900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,090000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,090100,0.5850,0.5850,0.5849,0.5850
NZDUSD,20250922,090200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250922,090300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250922,090400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250922,090500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250922,090600,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250922,090700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250922,090800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250922,090900,0.5847,0.5847,0.5846,0.5847
NZDUSD,20250922,091000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250922,091100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250922,091200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250922,091300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250922,091400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250922,091500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250922,091600,0.5845,0.5845,0.5844,0.5845
NZDUSD,20250922,091700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250922,091800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250922,091900,0.5842,0.5842,0.5841,0.5842
NZDUSD,20250922,092000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250922,092100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250922,092200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250922,092300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250922,092400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250922,092500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250922,092600,0.5842,0.5844,0.5842,0.5844
NZDUSD,20250922,092700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250922,092800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250922,092900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250922,093000,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250922,093100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250922,093200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250922,093300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250922,093400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250922,093500,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250922,093600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250922,093700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250922,093800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250922,093900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250922,094000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250922,094100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250922,094200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250922,094300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250922,094400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250922,094500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250922,094600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250922,094700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250922,094800,0.5844,0.5845,0.5844,0.5844
NZDUSD,20250922,094900,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250922,095000,0.5844,0.5845,0.5844,0.5844
NZDUSD,20250922,095100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250922,095200,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250922,095300,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250922,095400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250922,095500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250922,095600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250922,095700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250922,095800,0.5845,0.5845,0.5843,0.5843
NZDUSD,20250922,095900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250922,100000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250922,100100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250922,100200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250922,100300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250922,100400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250922,100500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250922,100600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250922,100700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250922,100800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250922,100900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250922,101000,0.5851,0.5853,0.5851,0.5852
NZDUSD,20250922,101100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,101200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,101300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,101400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250922,101500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,101600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250922,101700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250922,101800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250922,101900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250922,102000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250922,102100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250922,102200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,102300,0.5853,0.5853,0.5852,0.5853
NZDUSD,20250922,102400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,102500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,102600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250922,102700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,102800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,102900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,103000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,103100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250922,103200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,103300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,103400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250922,103500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,103600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,103700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250922,103800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,103900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,104000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,104100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,104200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,104300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250922,104400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,104500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,104600,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250922,104700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,104800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,104900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250922,105000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,105100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,105200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,105300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250922,105400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,105500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,105600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,105700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,105800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,105900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,110000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,110100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,110200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,110300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,110400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,110500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,110600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,110700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,110800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,110900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250922,111000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250922,111100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250922,111200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,111300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250922,111400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,111500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,111600,0.5859,0.5859,0.5858,0.5859
NZDUSD,20250922,111700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,111800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,111900,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250922,112000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,112100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,112200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250922,112300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,112400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250922,112500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,112600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,112700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,112800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,112900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,113000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,113100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,113200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,113300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,113400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250922,113500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,113600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,113700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,113800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,113900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,114000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250922,114100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,114200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250922,114300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,114400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,114500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250922,114600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250922,114700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,114800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,114900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,115000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,115100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250922,115200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,115300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,115400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250922,115500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,115600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,115700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,115800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,115900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,120000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,120100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,120200,0.5860,0.5860,0.5859,0.5860
NZDUSD,20250922,120300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,120400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,120500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,120600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,120700,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250922,120800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,120900,0.5859,0.5860,0.5859,0.5859
NZDUSD,20250922,121000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,121100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,121200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250922,121300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,121400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,121500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,121600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,121700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250922,121800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,121900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,122000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250922,122100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,122200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,122300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,122400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,122500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,122600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,122700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,122800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250922,122900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250922,123000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250922,123100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250922,123200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,123300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250922,123400,0.5858,0.5859,0.5858,0.5858
NZDUSD,20250922,123500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,123600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250922,123700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,123800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,123900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,124000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,124100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,124200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,124300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,124400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,124500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,124600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,124700,0.5857,0.5857,0.5856,0.5857
NZDUSD,20250922,124800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,124900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,125000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,125100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250922,125200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250922,125300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,125400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,125500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250922,125600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,125700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,125800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250922,125900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,130000,0.5858,0.5858,0.5856,0.5856
NZDUSD,20250922,130100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,130200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,130300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,130400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,130500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,130600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,130700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,130800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,130900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,131000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,131100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,131200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,131300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,131400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,131500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,131600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,131700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,131800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,131900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,132000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,132100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,132200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,132300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,132400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,132500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,132600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250922,132700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,132800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,132900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,133000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250922,133100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250922,133200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,133300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,133400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,133500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,133600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,133700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,133800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,133900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,134000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250922,134100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,134200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,134300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,134400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,134500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,134600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,134700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,134800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250922,134900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,135000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250922,135100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,135200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,135300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,135400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,135500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250922,135600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,135700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,135800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,135900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,140000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,140100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250922,140200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,140300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,140400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,140500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,140600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,140700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,140800,0.5860,0.5860,0.5858,0.5858
NZDUSD,20250922,140900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,141000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250922,141100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250922,141200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,141300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,141400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,141500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,141600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,141700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,141800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,141900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,142000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,142100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,142200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,142300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,142400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,142500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,142600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,142700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,142800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,142900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,143000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,143100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,143200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,143300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250922,143400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,143500,0.5856,0.5858,0.5856,0.5858
NZDUSD,20250922,143600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,143700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,143800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,143900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250922,144000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,144100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,144200,0.5860,0.5860,0.5859,0.5860
NZDUSD,20250922,144300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250922,144400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,144500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,144600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,144700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250922,144800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,144900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250922,145000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250922,145100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250922,145200,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250922,145300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250922,145400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250922,145500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250922,145600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,145700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,145800,0.5863,0.5863,0.5861,0.5861
NZDUSD,20250922,145900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,150000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,150100,0.5860,0.5860,0.5857,0.5858
NZDUSD,20250922,150200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,150300,0.5861,0.5862,0.5861,0.5861
NZDUSD,20250922,150400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,150500,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250922,150600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,150700,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250922,150800,0.5862,0.5863,0.5862,0.5862
NZDUSD,20250922,150900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,151000,0.5861,0.5861,0.5860,0.5861
NZDUSD,20250922,151100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,151200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,151300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250922,151400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,151500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,151600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250922,151700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,151800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,151900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250922,152000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,152100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,152200,0.5860,0.5860,0.5859,0.5860
NZDUSD,20250922,152300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,152400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,152500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,152600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,152700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,152800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,152900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,153000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250922,153100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250922,153200,0.5858,0.5860,0.5858,0.5860
NZDUSD,20250922,153300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250922,153400,0.5861,0.5861,0.5859,0.5859
NZDUSD,20250922,153500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,153600,0.5859,0.5859,0.5858,0.5859
NZDUSD,20250922,153700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,153800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250922,153900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250922,154000,0.5857,0.5857,0.5855,0.5855
NZDUSD,20250922,154100,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250922,154200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,154300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,154400,0.5856,0.5856,0.5854,0.5854
NZDUSD,20250922,154500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,154600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,154700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250922,154800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250922,154900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,155000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250922,155100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,155200,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250922,155300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250922,155400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,155500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,155600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,155700,0.5856,0.5857,0.5855,0.5857
NZDUSD,20250922,155800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,155900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,160000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250922,160100,0.5858,0.5858,0.5856,0.5856
NZDUSD,20250922,160200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,160300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250922,160400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,160500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,160600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,160700,0.5854,0.5854,0.5853,0.5854
NZDUSD,20250922,160800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,160900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,161000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250922,161100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,161200,0.5853,0.5853,0.5851,0.5852
NZDUSD,20250922,161300,0.5852,0.5853,0.5852,0.5852
NZDUSD,20250922,161400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,161500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,161600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,161700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250922,161800,0.5852,0.5853,0.5852,0.5852
NZDUSD,20250922,161900,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250922,162000,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250922,162100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,162200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,162300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,162400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,162500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,162600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250922,162700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,162800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,162900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250922,163000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250922,163100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250922,163200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250922,163300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,163400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,163500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,163600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250922,163700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250922,163800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250922,163900,0.5851,0.5853,0.5851,0.5853
NZDUSD,20250922,164000,0.5853,0.5854,0.5853,0.5853
NZDUSD,20250922,164100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,164200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,164300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250922,164400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250922,164500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250922,164600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,164700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,164800,0.5855,0.5856,0.5855,0.5855
NZDUSD,20250922,164900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,165000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250922,165100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250922,165200,0.5855,0.5855,0.5854,0.5855
NZDUSD,20250922,165300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,165400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,165500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,165600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,165700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,165800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,165900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,170000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,170100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250922,170200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,170300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250922,170400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,170500,0.5858,0.5859,0.5858,0.5858
NZDUSD,20250922,170600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,170700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,170800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,170900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250922,171000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,171100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250922,171200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,171300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,171400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,171500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250922,171600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,171700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250922,171800,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250922,171900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250922,172000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250922,172100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250922,172200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,172300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250922,172400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250922,172500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250922,172600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250922,172700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250922,172800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,172900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,173000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,173100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,173200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,173300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,173400,0.5860,0.5861,0.5860,0.5860
NZDUSD,20250922,173500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,173600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,173700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,173800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,173900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,174000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250922,174100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,174200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,174300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250922,174400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,174500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,174600,0.5861,0.5861,0.5859,0.5859
NZDUSD,20250922,174700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250922,174800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,174900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,175000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,175100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,175200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,175300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,175400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250922,175500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,175600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,175700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,175800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,175900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250922,180000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250922,180100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,180200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,180300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,180400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,180500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,180600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,180700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,180800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,180900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,181000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,181100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250922,181200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250922,181300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,181400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,181500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,181600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,181700,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250922,181800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,181900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,182000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,182100,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250922,182200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,182300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,182400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250922,182500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,182600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,182700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250922,182800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,182900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,183000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,183100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,183200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,183300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,183400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250922,183500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,183600,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250922,183700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,183800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,183900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,184000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,184100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,184200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,184300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,184400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,184500,0.5862,0.5863,0.5862,0.5862
NZDUSD,20250922,184600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250922,184700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250922,184800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,184900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250922,185000,0.5861,0.5861,0.5860,0.5861
NZDUSD,20250922,185100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,185200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250922,185300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,185400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,185500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,185600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,185700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,185800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,185900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250922,190000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250922,190100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250922,190200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,190300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,190400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,190500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,190600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,190700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,190800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,190900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,191000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,191100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,191200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,191300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,191400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,191500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,191600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,191700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,191800,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250922,191900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,192000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,192100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,192200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,192300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,192400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,192500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,192600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,192700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,192800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,192900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,193000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,193100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,193200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250922,193300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,193400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,193500,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250922,193600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,193700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,193800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,193900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,194000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,194100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,194200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,194300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250922,194400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250922,194500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,194600,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250922,194700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,194800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,194900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,195000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,195100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,195200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,195300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,195400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,195500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,195600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,195700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,195800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,195900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,200000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,200100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,200200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250922,200300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,200400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,200500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,200600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250922,200700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,200800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250922,200900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,201000,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250922,201100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,201200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,201300,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250922,201400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,201500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,201600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,201700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,201800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,201900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,202000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,202100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,202200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,202300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,202400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,202500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,202600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,202700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,202800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,202900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,203000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,203100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,203200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250922,203300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,203400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250922,203500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,203600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,203700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,203800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,203900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,204000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250922,204100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,204200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,204300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,204400,0.5866,0.5867,0.5866,0.5866
NZDUSD,20250922,204500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,204600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,204700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250922,204800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,204900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,205000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,205100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,205200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,205300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,205400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,205500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,205600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250922,205700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,205800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,205900,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250922,210000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,210100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,210200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250922,210300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250922,210400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,210500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,210600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,210700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,210800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,210900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,211000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,211100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,211200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,211300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,211400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,211500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,211600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,211700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,211800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,211900,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250922,212000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,212100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,212200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,212300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,212400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,212500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,212600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,212700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,212800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,212900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,213000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,213100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,213200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,213300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,213400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,213500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,213600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,213700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,213800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,213900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,214000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,214100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,214200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,214300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,214400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,214500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,214600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,214700,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250922,214800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250922,214900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250922,215000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250922,215100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250922,215200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250922,215300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250922,215400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250922,215500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250922,215600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250922,215700,0.5869,0.5870,0.5869,0.5869
NZDUSD,20250922,215800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250922,215900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,220000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,220100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,220200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,220300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,220400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,220500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,220600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,220700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,220800,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250922,220900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,221000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,221100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,221200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,221300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,221400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,221500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,221600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,221700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,221800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,221900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,222000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,222100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,222200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,222300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,222400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,222500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,222600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,222700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,222800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,222900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,223000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250922,223100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,223200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,223300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,223400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,223500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,223600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,223700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,223800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,223900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,224000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,224100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,224200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,224300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250922,224400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250922,224500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,224600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,224700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,224800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,224900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,225000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250922,225100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,225200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,225300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250922,225400,0.5866,0.5867,0.5866,0.5866
NZDUSD,20250922,225500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,225600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,225700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,225800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,225900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,230000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250922,230100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,230200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,230300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250922,230400,0.5867,0.5867,0.5862,0.5862
NZDUSD,20250922,230500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250922,230600,0.5862,0.5862,0.5854,0.5858
NZDUSD,20250922,230700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250922,230800,0.5859,0.5861,0.5859,0.5859
NZDUSD,20250922,230900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,231000,0.5855,0.5855,0.5853,0.5853
NZDUSD,20250922,231100,0.5857,0.5860,0.5857,0.5860
NZDUSD,20250922,231200,0.5860,0.5860,0.5856,0.5856
NZDUSD,20250922,231300,0.5856,0.5860,0.5856,0.5859
NZDUSD,20250922,231400,0.5859,0.5860,0.5859,0.5859
NZDUSD,20250922,231500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250922,231600,0.5861,0.5863,0.5861,0.5863
NZDUSD,20250922,231700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,231800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,231900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,232000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,232100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,232200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,232300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,232400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,232500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250922,232600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,232700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250922,232800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,232900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250922,233000,0.5863,0.5864,0.5863,0.5863
NZDUSD,20250922,233100,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250922,233200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,233300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,233400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,233500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,233600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,233700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,233800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,233900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,234000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,234100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,234200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250922,234300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,234400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,234500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,234600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,234700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,234800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250922,234900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,235000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,235100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,235200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,235300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,235400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,235500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,235600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,235700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,235800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250922,235900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,000000,0.5865,0.5865,0.5865,0.5865
NZDJPY,20250922,000100,86.66,86.66,86.63,86.63
NZDJPY,20250922,000200,86.64,86.65,86.64,86.64
NZDJPY,20250922,000300,86.63,86.64,86.62,86.62
NZDJPY,20250922,000400,86.61,86.62,86.61,86.62
NZDJPY,20250922,000500,86.63,86.63,86.63,86.63
NZDJPY,20250922,000600,86.63,86.63,86.63,86.63
NZDJPY,20250922,000700,86.63,86.65,86.63,86.63
NZDJPY,20250922,000800,86.63,86.63,86.63,86.63
NZDJPY,20250922,000900,86.63,86.63,86.63,86.63
NZDJPY,20250922,001000,86.62,86.62,86.62,86.62
NZDJPY,20250922,001100,86.62,86.62,86.62,86.62
NZDJPY,20250922,001200,86.62,86.63,86.62,86.63
NZDJPY,20250922,001300,86.62,86.62,86.62,86.62
NZDJPY,20250922,001400,86.62,86.63,86.62,86.63
NZDJPY,20250922,001500,86.63,86.63,86.63,86.63
NZDJPY,20250922,001600,86.63,86.63,86.63,86.63
NZDJPY,20250922,001700,86.62,86.62,86.62,86.62
NZDJPY,20250922,001800,86.63,86.64,86.63,86.64
NZDJPY,20250922,001900,86.64,86.64,86.64,86.64
NZDJPY,20250922,002000,86.63,86.63,86.63,86.63
NZDJPY,20250922,002100,86.63,86.64,86.63,86.64
NZDJPY,20250922,002200,86.64,86.64,86.64,86.64
NZDJPY,20250922,002300,86.64,86.64,86.64,86.64
NZDJPY,20250922,002400,86.64,86.64,86.64,86.64
NZDJPY,20250922,002500,86.63,86.63,86.63,86.63
NZDJPY,20250922,002600,86.63,86.63,86.62,86.63
NZDJPY,20250922,002700,86.63,86.63,86.63,86.63
NZDJPY,20250922,002800,86.63,86.63,86.63,86.63
NZDJPY,20250922,002900,86.64,86.64,86.64,86.64
NZDJPY,20250922,003000,86.64,86.64,86.64,86.64
NZDJPY,20250922,003100,86.64,86.64,86.64,86.64
NZDJPY,20250922,003200,86.64,86.64,86.64,86.64
NZDJPY,20250922,003300,86.64,86.65,86.64,86.64
NZDJPY,20250922,003400,86.64,86.64,86.64,86.64
NZDJPY,20250922,003500,86.64,86.64,86.64,86.64
NZDJPY,20250922,003600,86.64,86.64,86.64,86.64
NZDJPY,20250922,003700,86.64,86.64,86.64,86.64
NZDJPY,20250922,003800,86.64,86.64,86.64,86.64
NZDJPY,20250922,003900,86.65,86.65,86.65,86.65
NZDJPY,20250922,004000,86.65,86.65,86.65,86.65
NZDJPY,20250922,004100,86.65,86.65,86.65,86.65
NZDJPY,20250922,004200,86.65,86.65,86.64,86.64
NZDJPY,20250922,004300,86.64,86.64,86.64,86.64
NZDJPY,20250922,004400,86.63,86.63,86.62,86.62
NZDJPY,20250922,004500,86.62,86.62,86.62,86.62
NZDJPY,20250922,004600,86.62,86.62,86.62,86.62
NZDJPY,20250922,004700,86.63,86.64,86.63,86.64
NZDJPY,20250922,004800,86.65,86.65,86.65,86.65
NZDJPY,20250922,004900,86.65,86.65,86.65,86.65
NZDJPY,20250922,005000,86.65,86.65,86.65,86.65
NZDJPY,20250922,005100,86.65,86.66,86.65,86.66
NZDJPY,20250922,005200,86.66,86.66,86.66,86.66
NZDJPY,20250922,005300,86.66,86.66,86.66,86.66
NZDJPY,20250922,005400,86.66,86.66,86.66,86.66
NZDJPY,20250922,005500,86.66,86.66,86.66,86.66
NZDJPY,20250922,005600,86.66,86.66,86.66,86.66
NZDJPY,20250922,005700,86.66,86.66,86.66,86.66
NZDJPY,20250922,005800,86.67,86.67,86.67,86.67
NZDJPY,20250922,005900,86.66,86.66,86.65,86.65
NZDJPY,20250922,010000,86.65,86.65,86.65,86.65
NZDJPY,20250922,010100,86.65,86.65,86.65,86.65
NZDJPY,20250922,010200,86.66,86.66,86.66,86.66
NZDJPY,20250922,010300,86.66,86.66,86.66,86.66
NZDJPY,20250922,010400,86.66,86.66,86.66,86.66
NZDJPY,20250922,010500,86.66,86.66,86.65,86.65
NZDJPY,20250922,010600,86.65,86.65,86.65,86.65
NZDJPY,20250922,010700,86.65,86.65,86.65,86.65
NZDJPY,20250922,010800,86.65,86.66,86.65,86.66
NZDJPY,20250922,010900,86.65,86.65,86.63,86.63
NZDJPY,20250922,011000,86.64,86.64,86.64,86.64
NZDJPY,20250922,011100,86.65,86.65,86.65,86.65
NZDJPY,20250922,011200,86.64,86.64,86.64,86.64
NZDJPY,20250922,011300,86.64,86.64,86.64,86.64
NZDJPY,20250922,011400,86.64,86.64,86.64,86.64
NZDJPY,20250922,011500,86.63,86.63,86.63,86.63
NZDJPY,20250922,011600,86.63,86.64,86.63,86.64
NZDJPY,20250922,011700,86.64,86.66,86.64,86.65
NZDJPY,20250922,011800,86.65,86.65,86.65,86.65
NZDJPY,20250922,011900,86.64,86.64,86.64,86.64
NZDJPY,20250922,012000,86.64,86.64,86.64,86.64
NZDJPY,20250922,012100,86.65,86.65,86.65,86.65
NZDJPY,20250922,012200,86.65,86.65,86.65,86.65
NZDJPY,20250922,012300,86.65,86.65,86.63,86.63
NZDJPY,20250922,012400,86.63,86.63,86.63,86.63
NZDJPY,20250922,012500,86.64,86.64,86.64,86.64
NZDJPY,20250922,012600,86.64,86.64,86.63,86.63
NZDJPY,20250922,012700,86.63,86.63,86.63,86.63
NZDJPY,20250922,012800,86.63,86.65,86.63,86.65
NZDJPY,20250922,012900,86.66,86.66,86.66,86.66
NZDJPY,20250922,013000,86.65,86.65,86.63,86.64
NZDJPY,20250922,013100,86.65,86.65,86.63,86.63
NZDJPY,20250922,013200,86.63,86.63,86.62,86.62
NZDJPY,20250922,013300,86.62,86.62,86.62,86.62
NZDJPY,20250922,013400,86.63,86.63,86.63,86.63
NZDJPY,20250922,013500,86.63,86.63,86.62,86.62
NZDJPY,20250922,013600,86.62,86.62,86.62,86.62
NZDJPY,20250922,013700,86.62,86.62,86.62,86.62
NZDJPY,20250922,013800,86.62,86.63,86.62,86.63
NZDJPY,20250922,013900,86.62,86.62,86.62,86.62
NZDJPY,20250922,014000,86.62,86.63,86.62,86.63
NZDJPY,20250922,014100,86.63,86.63,86.63,86.63
NZDJPY,20250922,014200,86.63,86.63,86.62,86.62
NZDJPY,20250922,014300,86.62,86.63,86.62,86.62
NZDJPY,20250922,014400,86.63,86.63,86.63,86.63
NZDJPY,20250922,014500,86.62,86.62,86.62,86.62
NZDJPY,20250922,014600,86.61,86.62,86.61,86.62
NZDJPY,20250922,014700,86.62,86.63,86.62,86.63
NZDJPY,20250922,014800,86.62,86.62,86.62,86.62
NZDJPY,20250922,014900,86.62,86.62,86.62,86.62
NZDJPY,20250922,015000,86.63,86.63,86.62,86.62
NZDJPY,20250922,015100,86.62,86.62,86.62,86.62
NZDJPY,20250922,015200,86.62,86.62,86.62,86.62
NZDJPY,20250922,015300,86.62,86.62,86.62,86.62
NZDJPY,20250922,015400,86.63,86.63,86.62,86.62
NZDJPY,20250922,015500,86.63,86.63,86.63,86.63
NZDJPY,20250922,015600,86.63,86.63,86.62,86.62
NZDJPY,20250922,015700,86.63,86.63,86.62,86.62
NZDJPY,20250922,015800,86.63,86.63,86.62,86.62
NZDJPY,20250922,015900,86.62,86.62,86.62,86.62
NZDJPY,20250922,020000,86.62,86.63,86.62,86.62
NZDJPY,20250922,020100,86.61,86.62,86.59,86.59
NZDJPY,20250922,020200,86.60,86.63,86.60,86.63
NZDJPY,20250922,020300,86.64,86.65,86.64,86.65
NZDJPY,20250922,020400,86.65,86.66,86.65,86.65
NZDJPY,20250922,020500,86.66,86.66,86.66,86.66
NZDJPY,20250922,020600,86.65,86.66,86.65,86.66
NZDJPY,20250922,020700,86.67,86.68,86.67,86.67
NZDJPY,20250922,020800,86.68,86.68,86.67,86.68
NZDJPY,20250922,020900,86.67,86.67,86.67,86.67
NZDJPY,20250922,021000,86.67,86.68,86.67,86.68
NZDJPY,20250922,021100,86.67,86.69,86.67,86.68
NZDJPY,20250922,021200,86.69,86.70,86.69,86.70
NZDJPY,20250922,021300,86.69,86.69,86.69,86.69
NZDJPY,20250922,021400,86.70,86.71,86.70,86.71
NZDJPY,20250922,021500,86.70,86.73,86.70,86.73
NZDJPY,20250922,021600,86.73,86.74,86.73,86.73
NZDJPY,20250922,021700,86.73,86.73,86.73,86.73
NZDJPY,20250922,021800,86.74,86.74,86.74,86.74
NZDJPY,20250922,021900,86.74,86.74,86.73,86.73
NZDJPY,20250922,022000,86.74,86.74,86.74,86.74
NZDJPY,20250922,022100,86.73,86.73,86.71,86.72
NZDJPY,20250922,022200,86.72,86.73,86.72,86.73
NZDJPY,20250922,022300,86.73,86.73,86.73,86.73
NZDJPY,20250922,022400,86.72,86.73,86.72,86.73
NZDJPY,20250922,022500,86.73,86.73,86.73,86.73
NZDJPY,20250922,022600,86.74,86.74,86.72,86.73
NZDJPY,20250922,022700,86.72,86.73,86.72,86.73
NZDJPY,20250922,022800,86.72,86.72,86.72,86.72
NZDJPY,20250922,022900,86.72,86.73,86.72,86.73
NZDJPY,20250922,023000,86.73,86.74,86.73,86.74
NZDJPY,20250922,023100,86.73,86.73,86.72,86.72
NZDJPY,20250922,023200,86.72,86.72,86.72,86.72
NZDJPY,20250922,023300,86.73,86.73,86.72,86.72
NZDJPY,20250922,023400,86.73,86.74,86.73,86.73
NZDJPY,20250922,023500,86.72,86.72,86.71,86.72
NZDJPY,20250922,023600,86.71,86.72,86.71,86.72
NZDJPY,20250922,023700,86.71,86.72,86.71,86.72
NZDJPY,20250922,023800,86.72,86.72,86.72,86.72
NZDJPY,20250922,023900,86.72,86.72,86.72,86.72
NZDJPY,20250922,024000,86.72,86.72,86.71,86.71
NZDJPY,20250922,024100,86.72,86.72,86.71,86.71
NZDJPY,20250922,024200,86.70,86.71,86.70,86.71
NZDJPY,20250922,024300,86.71,86.71,86.71,86.71
NZDJPY,20250922,024400,86.70,86.70,86.70,86.70
NZDJPY,20250922,024500,86.70,86.70,86.69,86.69
NZDJPY,20250922,024600,86.69,86.69,86.69,86.69
NZDJPY,20250922,024700,86.69,86.69,86.68,86.68
NZDJPY,20250922,024800,86.68,86.68,86.67,86.67
NZDJPY,20250922,024900,86.66,86.66,86.65,86.65
NZDJPY,20250922,025000,86.66,86.67,86.66,86.67
NZDJPY,20250922,025100,86.67,86.67,86.66,86.67
NZDJPY,20250922,025200,86.68,86.68,86.67,86.67
NZDJPY,20250922,025300,86.67,86.67,86.65,86.65
NZDJPY,20250922,025400,86.66,86.66,86.65,86.66
NZDJPY,20250922,025500,86.65,86.69,86.65,86.65
NZDJPY,20250922,025600,86.66,86.66,86.65,86.65
NZDJPY,20250922,025700,86.66,86.66,86.65,86.65
NZDJPY,20250922,025800,86.64,86.65,86.64,86.65
NZDJPY,20250922,025900,86.65,86.66,86.65,86.65
NZDJPY,20250922,030000,86.64,86.64,86.63,86.63
NZDJPY,20250922,030100,86.64,86.64,86.63,86.63
NZDJPY,20250922,030200,86.64,86.66,86.64,86.66
NZDJPY,20250922,030300,86.67,86.67,86.66,86.67
NZDJPY,20250922,030400,86.67,86.67,86.67,86.67
NZDJPY,20250922,030500,86.68,86.68,86.67,86.68
NZDJPY,20250922,030600,86.67,86.68,86.67,86.68
NZDJPY,20250922,030700,86.69,86.70,86.69,86.70
NZDJPY,20250922,030800,86.71,86.71,86.70,86.70
NZDJPY,20250922,030900,86.69,86.70,86.69,86.70
NZDJPY,20250922,031000,86.69,86.69,86.66,86.66
NZDJPY,20250922,031100,86.67,86.67,86.66,86.67
NZDJPY,20250922,031200,86.67,86.68,86.67,86.68
NZDJPY,20250922,031300,86.67,86.67,86.66,86.67
NZDJPY,20250922,031400,86.68,86.69,86.68,86.68
NZDJPY,20250922,031500,86.69,86.69,86.68,86.68
NZDJPY,20250922,031600,86.68,86.68,86.67,86.67
NZDJPY,20250922,031700,86.66,86.66,86.65,86.65
NZDJPY,20250922,031800,86.66,86.66,86.66,86.66
NZDJPY,20250922,031900,86.65,86.67,86.65,86.66
NZDJPY,20250922,032000,86.65,86.65,86.65,86.65
NZDJPY,20250922,032100,86.65,86.66,86.65,86.65
NZDJPY,20250922,032200,86.64,86.64,86.64,86.64
NZDJPY,20250922,032300,86.63,86.63,86.63,86.63
NZDJPY,20250922,032400,86.64,86.64,86.64,86.64
NZDJPY,20250922,032500,86.65,86.65,86.65,86.65
NZDJPY,20250922,032600,86.65,86.65,86.64,86.65
NZDJPY,20250922,032700,86.65,86.65,86.65,86.65
NZDJPY,20250922,032800,86.65,86.65,86.65,86.65
NZDJPY,20250922,032900,86.65,86.65,86.65,86.65
NZDJPY,20250922,033000,86.64,86.65,86.64,86.65
NZDJPY,20250922,033100,86.65,86.65,86.63,86.63
NZDJPY,20250922,033200,86.62,86.62,86.62,86.62
NZDJPY,20250922,033300,86.62,86.63,86.62,86.63
NZDJPY,20250922,033400,86.64,86.67,86.64,86.67
NZDJPY,20250922,033500,86.68,86.68,86.67,86.67
NZDJPY,20250922,033600,86.66,86.68,86.66,86.68
NZDJPY,20250922,033700,86.69,86.69,86.68,86.68
NZDJPY,20250922,033800,86.69,86.69,86.69,86.69
NZDJPY,20250922,033900,86.69,86.69,86.69,86.69
NZDJPY,20250922,034000,86.69,86.70,86.69,86.69
NZDJPY,20250922,034100,86.68,86.68,86.67,86.68
NZDJPY,20250922,034200,86.68,86.68,86.68,86.68
NZDJPY,20250922,034300,86.69,86.70,86.69,86.70
NZDJPY,20250922,034400,86.69,86.69,86.69,86.69
NZDJPY,20250922,034500,86.69,86.69,86.69,86.69
NZDJPY,20250922,034600,86.68,86.69,86.68,86.68
NZDJPY,20250922,034700,86.68,86.68,86.68,86.68
NZDJPY,20250922,034800,86.68,86.68,86.68,86.68
NZDJPY,20250922,034900,86.69,86.70,86.69,86.70
NZDJPY,20250922,035000,86.69,86.69,86.68,86.68
NZDJPY,20250922,035100,86.68,86.68,86.67,86.67
NZDJPY,20250922,035200,86.66,86.67,86.66,86.67
NZDJPY,20250922,035300,86.66,86.67,86.66,86.66
NZDJPY,20250922,035400,86.66,86.67,86.66,86.66
NZDJPY,20250922,035500,86.67,86.67,86.67,86.67
NZDJPY,20250922,035600,86.67,86.68,86.67,86.68
NZDJPY,20250922,035700,86.68,86.68,86.68,86.68
NZDJPY,20250922,035800,86.68,86.68,86.68,86.68
NZDJPY,20250922,035900,86.69,86.69,86.69,86.69
NZDJPY,20250922,040000,86.70,86.70,86.70,86.70
NZDJPY,20250922,040100,86.71,86.71,86.70,86.70
NZDJPY,20250922,040200,86.70,86.70,86.70,86.70
NZDJPY,20250922,040300,86.70,86.70,86.70,86.70
NZDJPY,20250922,040400,86.71,86.71,86.70,86.70
NZDJPY,20250922,040500,86.69,86.70,86.69,86.70
NZDJPY,20250922,040600,86.69,86.69,86.69,86.69
NZDJPY,20250922,040700,86.68,86.69,86.68,86.69
NZDJPY,20250922,040800,86.70,86.71,86.68,86.71
NZDJPY,20250922,040900,86.71,86.71,86.71,86.71
NZDJPY,20250922,041000,86.70,86.71,86.70,86.71
NZDJPY,20250922,041100,86.72,86.73,86.72,86.73
NZDJPY,20250922,041200,86.74,86.75,86.74,86.75
NZDJPY,20250922,041300,86.74,86.77,86.74,86.76
NZDJPY,20250922,041400,86.76,86.76,86.76,86.76
NZDJPY,20250922,041500,86.77,86.77,86.76,86.76
NZDJPY,20250922,041600,86.77,86.77,86.77,86.77
NZDJPY,20250922,041700,86.78,86.78,86.78,86.78
NZDJPY,20250922,041800,86.78,86.78,86.77,86.78
NZDJPY,20250922,041900,86.78,86.78,86.78,86.78
NZDJPY,20250922,042000,86.79,86.79,86.78,86.78
NZDJPY,20250922,042100,86.78,86.78,86.78,86.78
NZDJPY,20250922,042200,86.78,86.78,86.78,86.78
NZDJPY,20250922,042300,86.78,86.78,86.78,86.78
NZDJPY,20250922,042400,86.78,86.78,86.78,86.78
NZDJPY,20250922,042500,86.78,86.78,86.78,86.78
NZDJPY,20250922,042600,86.78,86.78,86.78,86.78
NZDJPY,20250922,042700,86.78,86.78,86.78,86.78
NZDJPY,20250922,042800,86.77,86.77,86.77,86.77
NZDJPY,20250922,042900,86.77,86.79,86.77,86.79
NZDJPY,20250922,043000,86.80,86.80,86.79,86.79
NZDJPY,20250922,043100,86.80,86.81,86.80,86.81
NZDJPY,20250922,043200,86.81,86.81,86.81,86.81
NZDJPY,20250922,043300,86.81,86.81,86.81,86.81
NZDJPY,20250922,043400,86.80,86.80,86.80,86.80
NZDJPY,20250922,043500,86.81,86.81,86.81,86.81
NZDJPY,20250922,043600,86.81,86.81,86.80,86.80
NZDJPY,20250922,043700,86.80,86.80,86.80,86.80
NZDJPY,20250922,043800,86.79,86.79,86.79,86.79
NZDJPY,20250922,043900,86.79,86.80,86.79,86.80
NZDJPY,20250922,044000,86.81,86.81,86.81,86.81
NZDJPY,20250922,044100,86.82,86.83,86.82,86.83
NZDJPY,20250922,044200,86.82,86.82,86.82,86.82
NZDJPY,20250922,044300,86.81,86.82,86.81,86.82
NZDJPY,20250922,044400,86.82,86.82,86.82,86.82
NZDJPY,20250922,044500,86.82,86.82,86.82,86.82
NZDJPY,20250922,044600,86.82,86.82,86.82,86.82
NZDJPY,20250922,044700,86.83,86.83,86.82,86.82
NZDJPY,20250922,044800,86.82,86.82,86.82,86.82
NZDJPY,20250922,044900,86.82,86.82,86.82,86.82
NZDJPY,20250922,045000,86.82,86.83,86.82,86.83
NZDJPY,20250922,045100,86.83,86.83,86.83,86.83
NZDJPY,20250922,045200,86.84,86.84,86.82,86.82
NZDJPY,20250922,045300,86.82,86.82,86.82,86.82
NZDJPY,20250922,045400,86.82,86.82,86.82,86.82
NZDJPY,20250922,045500,86.82,86.83,86.82,86.83
NZDJPY,20250922,045600,86.84,86.84,86.84,86.84
NZDJPY,20250922,045700,86.83,86.84,86.83,86.83
NZDJPY,20250922,045800,86.84,86.85,86.84,86.85
NZDJPY,20250922,045900,86.85,86.85,86.85,86.85
NZDJPY,20250922,050000,86.85,86.85,86.85,86.85
NZDJPY,20250922,050100,86.86,86.87,86.86,86.87
NZDJPY,20250922,050200,86.86,86.86,86.86,86.86
NZDJPY,20250922,050300,86.86,86.86,86.86,86.86
NZDJPY,20250922,050400,86.87,86.87,86.87,86.87
NZDJPY,20250922,050500,86.87,86.87,86.87,86.87
NZDJPY,20250922,050600,86.88,86.88,86.87,86.88
NZDJPY,20250922,050700,86.88,86.88,86.88,86.88
NZDJPY,20250922,050800,86.87,86.87,86.86,86.86
NZDJPY,20250922,050900,86.86,86.86,86.86,86.86
NZDJPY,20250922,051000,86.87,86.87,86.87,86.87
NZDJPY,20250922,051100,86.87,86.88,86.87,86.88
NZDJPY,20250922,051200,86.87,86.87,86.87,86.87
NZDJPY,20250922,051300,86.87,86.88,86.87,86.88
NZDJPY,20250922,051400,86.87,86.87,86.87,86.87
NZDJPY,20250922,051500,86.87,86.88,86.87,86.87
NZDJPY,20250922,051600,86.88,86.88,86.88,86.88
NZDJPY,20250922,051700,86.88,86.88,86.88,86.88
NZDJPY,20250922,051800,86.88,86.88,86.87,86.87
NZDJPY,20250922,051900,86.87,86.87,86.87,86.87
NZDJPY,20250922,052000,86.87,86.87,86.87,86.87
NZDJPY,20250922,052100,86.87,86.87,86.87,86.87
NZDJPY,20250922,052200,86.87,86.87,86.87,86.87
NZDJPY,20250922,052300,86.87,86.87,86.87,86.87
NZDJPY,20250922,052400,86.87,86.87,86.87,86.87
NZDJPY,20250922,052500,86.87,86.87,86.87,86.87
NZDJPY,20250922,052600,86.87,86.88,86.87,86.88
NZDJPY,20250922,052700,86.88,86.88,86.88,86.88
NZDJPY,20250922,052800,86.88,86.88,86.88,86.88
NZDJPY,20250922,052900,86.89,86.90,86.89,86.90
NZDJPY,20250922,053000,86.90,86.90,86.90,86.90
NZDJPY,20250922,053100,86.89,86.89,86.89,86.89
NZDJPY,20250922,053200,86.89,86.89,86.89,86.89
NZDJPY,20250922,053300,86.89,86.89,86.88,86.88
NZDJPY,20250922,053400,86.89,86.89,86.88,86.88
NZDJPY,20250922,053500,86.88,86.88,86.88,86.88
NZDJPY,20250922,053600,86.87,86.88,86.87,86.88
NZDJPY,20250922,053700,86.88,86.88,86.88,86.88
NZDJPY,20250922,053800,86.87,86.88,86.87,86.87
NZDJPY,20250922,053900,86.88,86.88,86.88,86.88
NZDJPY,20250922,054000,86.88,86.88,86.88,86.88
NZDJPY,20250922,054100,86.89,86.90,86.89,86.89
NZDJPY,20250922,054200,86.88,86.88,86.88,86.88
NZDJPY,20250922,054300,86.88,86.88,86.88,86.88
NZDJPY,20250922,054400,86.88,86.88,86.88,86.88
NZDJPY,20250922,054500,86.88,86.88,86.88,86.88
NZDJPY,20250922,054600,86.88,86.88,86.88,86.88
NZDJPY,20250922,054700,86.89,86.89,86.89,86.89
NZDJPY,20250922,054800,86.89,86.89,86.89,86.89
NZDJPY,20250922,054900,86.89,86.89,86.88,86.88
NZDJPY,20250922,055000,86.88,86.88,86.88,86.88
NZDJPY,20250922,055100,86.88,86.89,86.88,86.89
NZDJPY,20250922,055200,86.89,86.89,86.89,86.89
NZDJPY,20250922,055300,86.90,86.90,86.90,86.90
NZDJPY,20250922,055400,86.90,86.92,86.90,86.92
NZDJPY,20250922,055500,86.93,86.93,86.93,86.93
NZDJPY,20250922,055600,86.93,86.93,86.93,86.93
NZDJPY,20250922,055700,86.93,86.93,86.93,86.93
NZDJPY,20250922,055800,86.93,86.93,86.92,86.92
NZDJPY,20250922,055900,86.91,86.91,86.90,86.90
NZDJPY,20250922,060000,86.90,86.90,86.90,86.90
NZDJPY,20250922,060100,86.90,86.90,86.90,86.90
NZDJPY,20250922,060200,86.89,86.89,86.88,86.88
NZDJPY,20250922,060300,86.88,86.88,86.88,86.88
NZDJPY,20250922,060400,86.89,86.89,86.89,86.89
NZDJPY,20250922,060500,86.89,86.91,86.89,86.91
NZDJPY,20250922,060600,86.90,86.91,86.90,86.90
NZDJPY,20250922,060700,86.90,86.90,86.90,86.90
NZDJPY,20250922,060800,86.90,86.90,86.90,86.90
NZDJPY,20250922,060900,86.90,86.90,86.90,86.90
NZDJPY,20250922,061000,86.89,86.90,86.89,86.90
NZDJPY,20250922,061100,86.90,86.90,86.90,86.90
NZDJPY,20250922,061200,86.90,86.90,86.89,86.89
NZDJPY,20250922,061300,86.89,86.89,86.89,86.89
NZDJPY,20250922,061400,86.89,86.89,86.89,86.89
NZDJPY,20250922,061500,86.89,86.90,86.89,86.90
NZDJPY,20250922,061600,86.90,86.90,86.90,86.90
NZDJPY,20250922,061700,86.91,86.91,86.90,86.90
NZDJPY,20250922,061800,86.89,86.89,86.88,86.88
NZDJPY,20250922,061900,86.88,86.88,86.88,86.88
NZDJPY,20250922,062000,86.89,86.90,86.89,86.90
NZDJPY,20250922,062100,86.89,86.89,86.89,86.89
NZDJPY,20250922,062200,86.89,86.90,86.89,86.90
NZDJPY,20250922,062300,86.89,86.90,86.89,86.89
NZDJPY,20250922,062400,86.88,86.88,86.88,86.88
NZDJPY,20250922,062500,86.88,86.88,86.88,86.88
NZDJPY,20250922,062600,86.88,86.88,86.88,86.88
NZDJPY,20250922,062700,86.88,86.88,86.87,86.87
NZDJPY,20250922,062800,86.88,86.88,86.88,86.88
NZDJPY,20250922,062900,86.87,86.87,86.86,86.86
NZDJPY,20250922,063000,86.86,86.86,86.86,86.86
NZDJPY,20250922,063100,86.87,86.88,86.86,86.86
NZDJPY,20250922,063200,86.86,86.86,86.86,86.86
NZDJPY,20250922,063300,86.85,86.85,86.85,86.85
NZDJPY,20250922,063400,86.85,86.86,86.85,86.86
NZDJPY,20250922,063500,86.86,86.86,86.86,86.86
NZDJPY,20250922,063600,86.86,86.86,86.86,86.86
NZDJPY,20250922,063700,86.86,86.86,86.86,86.86
NZDJPY,20250922,063800,86.87,86.87,86.86,86.86
NZDJPY,20250922,063900,86.86,86.86,86.86,86.86
NZDJPY,20250922,064000,86.86,86.86,86.86,86.86
NZDJPY,20250922,064100,86.85,86.85,86.85,86.85
NZDJPY,20250922,064200,86.85,86.85,86.85,86.85
NZDJPY,20250922,064300,86.85,86.86,86.85,86.86
NZDJPY,20250922,064400,86.86,86.86,86.86,86.86
NZDJPY,20250922,064500,86.86,86.87,86.86,86.87
NZDJPY,20250922,064600,86.87,86.87,86.87,86.87
NZDJPY,20250922,064700,86.86,86.86,86.86,86.86
NZDJPY,20250922,064800,86.86,86.86,86.86,86.86
NZDJPY,20250922,064900,86.86,86.86,86.86,86.86
NZDJPY,20250922,065000,86.86,86.86,86.85,86.85
NZDJPY,20250922,065100,86.85,86.85,86.85,86.85
NZDJPY,20250922,065200,86.85,86.85,86.85,86.85
NZDJPY,20250922,065300,86.85,86.85,86.85,86.85
NZDJPY,20250922,065400,86.86,86.86,86.85,86.85
NZDJPY,20250922,065500,86.85,86.85,86.85,86.85
NZDJPY,20250922,065600,86.85,86.85,86.85,86.85
NZDJPY,20250922,065700,86.86,86.87,86.86,86.86
NZDJPY,20250922,065800,86.87,86.87,86.87,86.87
NZDJPY,20250922,065900,86.85,86.87,86.85,86.87
NZDJPY,20250922,070000,86.86,86.86,86.86,86.86
NZDJPY,20250922,070100,86.86,86.86,86.86,86.86
NZDJPY,20250922,070200,86.86,86.86,86.86,86.86
NZDJPY,20250922,070300,86.86,86.86,86.85,86.85
NZDJPY,20250922,070400,86.84,86.84,86.84,86.84
NZDJPY,20250922,070500,86.84,86.84,86.84,86.84
NZDJPY,20250922,070600,86.83,86.84,86.83,86.84
NZDJPY,20250922,070700,86.83,86.83,86.82,86.82
NZDJPY,20250922,070800,86.83,86.83,86.83,86.83
NZDJPY,20250922,070900,86.83,86.84,86.83,86.83
NZDJPY,20250922,071000,86.83,86.83,86.83,86.83
NZDJPY,20250922,071100,86.83,86.83,86.83,86.83
NZDJPY,20250922,071200,86.83,86.83,86.83,86.83
NZDJPY,20250922,071300,86.83,86.83,86.83,86.83
NZDJPY,20250922,071400,86.83,86.83,86.83,86.83
NZDJPY,20250922,071500,86.83,86.84,86.83,86.84
NZDJPY,20250922,071600,86.83,86.83,86.83,86.83
NZDJPY,20250922,071700,86.84,86.84,86.84,86.84
NZDJPY,20250922,071800,86.84,86.85,86.84,86.85
NZDJPY,20250922,071900,86.85,86.85,86.85,86.85
NZDJPY,20250922,072000,86.85,86.85,86.84,86.85
NZDJPY,20250922,072100,86.84,86.84,86.84,86.84
NZDJPY,20250922,072200,86.84,86.84,86.84,86.84
NZDJPY,20250922,072300,86.84,86.84,86.83,86.84
NZDJPY,20250922,072400,86.84,86.84,86.84,86.84
NZDJPY,20250922,072500,86.83,86.83,86.83,86.83
NZDJPY,20250922,072600,86.83,86.83,86.83,86.83
NZDJPY,20250922,072700,86.83,86.83,86.83,86.83
NZDJPY,20250922,072800,86.83,86.84,86.83,86.84
NZDJPY,20250922,072900,86.84,86.84,86.84,86.84
NZDJPY,20250922,073000,86.84,86.84,86.83,86.83
NZDJPY,20250922,073100,86.83,86.83,86.83,86.83
NZDJPY,20250922,073200,86.84,86.85,86.84,86.85
NZDJPY,20250922,073300,86.84,86.84,86.84,86.84
NZDJPY,20250922,073400,86.85,86.85,86.85,86.85
NZDJPY,20250922,073500,86.85,86.85,86.83,86.83
NZDJPY,20250922,073600,86.82,86.82,86.81,86.82
NZDJPY,20250922,073700,86.82,86.82,86.82,86.82
NZDJPY,20250922,073800,86.82,86.82,86.82,86.82
NZDJPY,20250922,073900,86.82,86.82,86.81,86.81
NZDJPY,20250922,074000,86.82,86.82,86.81,86.82
NZDJPY,20250922,074100,86.81,86.82,86.81,86.82
NZDJPY,20250922,074200,86.82,86.82,86.82,86.82
NZDJPY,20250922,074300,86.83,86.83,86.83,86.83
NZDJPY,20250922,074400,86.83,86.83,86.83,86.83
NZDJPY,20250922,074500,86.83,86.83,86.83,86.83
NZDJPY,20250922,074600,86.82,86.83,86.82,86.83
NZDJPY,20250922,074700,86.82,86.83,86.80,86.80
NZDJPY,20250922,074800,86.81,86.82,86.81,86.82
NZDJPY,20250922,074900,86.83,86.83,86.83,86.83
NZDJPY,20250922,075000,86.82,86.83,86.82,86.83
NZDJPY,20250922,075100,86.82,86.83,86.82,86.83
NZDJPY,20250922,075200,86.83,86.83,86.83,86.83
NZDJPY,20250922,075300,86.84,86.84,86.83,86.83
NZDJPY,20250922,075400,86.82,86.82,86.82,86.82
NZDJPY,20250922,075500,86.82,86.82,86.82,86.82
NZDJPY,20250922,075600,86.82,86.82,86.81,86.81
NZDJPY,20250922,075700,86.82,86.82,86.82,86.82
NZDJPY,20250922,075800,86.81,86.81,86.80,86.80
NZDJPY,20250922,075900,86.79,86.79,86.79,86.79
NZDJPY,20250922,080000,86.79,86.79,86.79,86.79
NZDJPY,20250922,080100,86.80,86.80,86.79,86.79
NZDJPY,20250922,080200,86.78,86.78,86.78,86.78
NZDJPY,20250922,080300,86.77,86.78,86.77,86.78
NZDJPY,20250922,080400,86.79,86.80,86.79,86.80
NZDJPY,20250922,080500,86.80,86.80,86.80,86.80
NZDJPY,20250922,080600,86.81,86.81,86.80,86.80
NZDJPY,20250922,080700,86.81,86.81,86.80,86.80
NZDJPY,20250922,080800,86.79,86.79,86.78,86.78
NZDJPY,20250922,080900,86.77,86.77,86.76,86.77
NZDJPY,20250922,081000,86.76,86.76,86.76,86.76
NZDJPY,20250922,081100,86.76,86.76,86.76,86.76
NZDJPY,20250922,081200,86.76,86.76,86.76,86.76
NZDJPY,20250922,081300,86.76,86.76,86.73,86.73
NZDJPY,20250922,081400,86.72,86.72,86.72,86.72
NZDJPY,20250922,081500,86.73,86.74,86.73,86.74
NZDJPY,20250922,081600,86.74,86.74,86.74,86.74
NZDJPY,20250922,081700,86.74,86.74,86.72,86.73
NZDJPY,20250922,081800,86.74,86.74,86.72,86.72
NZDJPY,20250922,081900,86.71,86.71,86.71,86.71
NZDJPY,20250922,082000,86.71,86.72,86.71,86.72
NZDJPY,20250922,082100,86.71,86.71,86.68,86.68
NZDJPY,20250922,082200,86.69,86.69,86.68,86.68
NZDJPY,20250922,082300,86.68,86.68,86.67,86.67
NZDJPY,20250922,082400,86.67,86.67,86.67,86.67
NZDJPY,20250922,082500,86.67,86.67,86.67,86.67
NZDJPY,20250922,082600,86.66,86.66,86.66,86.66
NZDJPY,20250922,082700,86.66,86.66,86.65,86.66
NZDJPY,20250922,082800,86.65,86.66,86.65,86.66
NZDJPY,20250922,082900,86.65,86.65,86.65,86.65
NZDJPY,20250922,083000,86.64,86.65,86.64,86.65
NZDJPY,20250922,083100,86.66,86.68,86.66,86.68
NZDJPY,20250922,083200,86.69,86.70,86.68,86.68
NZDJPY,20250922,083300,86.69,86.69,86.68,86.68
NZDJPY,20250922,083400,86.68,86.68,86.67,86.67
NZDJPY,20250922,083500,86.66,86.67,86.66,86.67
NZDJPY,20250922,083600,86.68,86.68,86.67,86.68
NZDJPY,20250922,083700,86.68,86.68,86.68,86.68
NZDJPY,20250922,083800,86.68,86.69,86.67,86.67
NZDJPY,20250922,083900,86.66,86.67,86.66,86.67
NZDJPY,20250922,084000,86.68,86.68,86.66,86.66
NZDJPY,20250922,084100,86.66,86.66,86.66,86.66
NZDJPY,20250922,084200,86.65,86.65,86.65,86.65
NZDJPY,20250922,084300,86.65,86.65,86.64,86.64
NZDJPY,20250922,084400,86.64,86.64,86.63,86.63
NZDJPY,20250922,084500,86.63,86.64,86.63,86.64
NZDJPY,20250922,084600,86.63,86.64,86.63,86.64
NZDJPY,20250922,084700,86.63,86.64,86.63,86.64
NZDJPY,20250922,084800,86.65,86.65,86.63,86.64
NZDJPY,20250922,084900,86.64,86.64,86.64,86.64
NZDJPY,20250922,085000,86.63,86.64,86.63,86.63
NZDJPY,20250922,085100,86.63,86.64,86.63,86.64
NZDJPY,20250922,085200,86.63,86.64,86.63,86.64
NZDJPY,20250922,085300,86.65,86.65,86.64,86.64
NZDJPY,20250922,085400,86.63,86.63,86.63,86.63
NZDJPY,20250922,085500,86.64,86.65,86.64,86.65
NZDJPY,20250922,085600,86.66,86.66,86.66,86.66
NZDJPY,20250922,085700,86.65,86.65,86.64,86.64
NZDJPY,20250922,085800,86.64,86.64,86.64,86.64
NZDJPY,20250922,085900,86.63,86.63,86.63,86.63
NZDJPY,20250922,090000,86.62,86.62,86.62,86.62
NZDJPY,20250922,090100,86.61,86.62,86.60,86.62
NZDJPY,20250922,090200,86.61,86.61,86.60,86.60
NZDJPY,20250922,090300,86.61,86.61,86.59,86.59
NZDJPY,20250922,090400,86.60,86.60,86.60,86.60
NZDJPY,20250922,090500,86.60,86.60,86.59,86.59
NZDJPY,20250922,090600,86.59,86.59,86.57,86.57
NZDJPY,20250922,090700,86.58,86.59,86.58,86.58
NZDJPY,20250922,090800,86.57,86.57,86.56,86.57
NZDJPY,20250922,090900,86.56,86.57,86.56,86.56
NZDJPY,20250922,091000,86.57,86.58,86.56,86.57
NZDJPY,20250922,091100,86.56,86.56,86.56,86.56
NZDJPY,20250922,091200,86.56,86.58,86.56,86.57
NZDJPY,20250922,091300,86.58,86.58,86.57,86.57
NZDJPY,20250922,091400,86.56,86.56,86.56,86.56
NZDJPY,20250922,091500,86.56,86.56,86.56,86.56
NZDJPY,20250922,091600,86.55,86.56,86.55,86.56
NZDJPY,20250922,091700,86.57,86.57,86.56,86.57
NZDJPY,20250922,091800,86.56,86.56,86.54,86.54
NZDJPY,20250922,091900,86.53,86.53,86.50,86.50
NZDJPY,20250922,092000,86.49,86.49,86.49,86.49
NZDJPY,20250922,092100,86.48,86.51,86.48,86.50
NZDJPY,20250922,092200,86.51,86.52,86.51,86.52
NZDJPY,20250922,092300,86.53,86.53,86.51,86.51
NZDJPY,20250922,092400,86.50,86.50,86.50,86.50
NZDJPY,20250922,092500,86.50,86.50,86.50,86.50
NZDJPY,20250922,092600,86.49,86.49,86.47,86.47
NZDJPY,20250922,092700,86.46,86.48,86.46,86.48
NZDJPY,20250922,092800,86.49,86.50,86.49,86.49
NZDJPY,20250922,092900,86.49,86.49,86.49,86.49
NZDJPY,20250922,093000,86.49,86.49,86.49,86.49
NZDJPY,20250922,093100,86.50,86.51,86.50,86.51
NZDJPY,20250922,093200,86.52,86.53,86.52,86.53
NZDJPY,20250922,093300,86.54,86.54,86.54,86.54
NZDJPY,20250922,093400,86.54,86.55,86.54,86.54
NZDJPY,20250922,093500,86.53,86.54,86.53,86.54
NZDJPY,20250922,093600,86.53,86.53,86.52,86.52
NZDJPY,20250922,093700,86.53,86.53,86.53,86.53
NZDJPY,20250922,093800,86.52,86.52,86.51,86.52
NZDJPY,20250922,093900,86.53,86.54,86.53,86.53
NZDJPY,20250922,094000,86.54,86.54,86.53,86.54
NZDJPY,20250922,094100,86.55,86.55,86.54,86.54
NZDJPY,20250922,094200,86.55,86.55,86.54,86.54
NZDJPY,20250922,094300,86.53,86.53,86.53,86.53
NZDJPY,20250922,094400,86.52,86.53,86.52,86.53
NZDJPY,20250922,094500,86.53,86.53,86.53,86.53
NZDJPY,20250922,094600,86.53,86.53,86.52,86.52
NZDJPY,20250922,094700,86.51,86.51,86.51,86.51
NZDJPY,20250922,094800,86.52,86.53,86.52,86.52
NZDJPY,20250922,094900,86.53,86.54,86.53,86.54
NZDJPY,20250922,095000,86.53,86.54,86.53,86.54
NZDJPY,20250922,095100,86.54,86.54,86.54,86.54
NZDJPY,20250922,095200,86.53,86.54,86.53,86.54
NZDJPY,20250922,095300,86.55,86.55,86.55,86.55
NZDJPY,20250922,095400,86.55,86.56,86.55,86.56
NZDJPY,20250922,095500,86.55,86.56,86.55,86.56
NZDJPY,20250922,095600,86.57,86.57,86.56,86.56
NZDJPY,20250922,095700,86.56,86.57,86.56,86.57
NZDJPY,20250922,095800,86.56,86.56,86.54,86.54
NZDJPY,20250922,095900,86.54,86.54,86.54,86.54
NZDJPY,20250922,100000,86.54,86.54,86.54,86.54
NZDJPY,20250922,100100,86.55,86.55,86.53,86.53
NZDJPY,20250922,100200,86.52,86.53,86.52,86.53
NZDJPY,20250922,100300,86.53,86.54,86.53,86.54
NZDJPY,20250922,100400,86.53,86.54,86.53,86.54
NZDJPY,20250922,100500,86.53,86.56,86.53,86.56
NZDJPY,20250922,100600,86.55,86.57,86.55,86.57
NZDJPY,20250922,100700,86.58,86.58,86.56,86.56
NZDJPY,20250922,100800,86.56,86.56,86.56,86.56
NZDJPY,20250922,100900,86.57,86.57,86.57,86.57
NZDJPY,20250922,101000,86.58,86.59,86.57,86.58
NZDJPY,20250922,101100,86.58,86.58,86.57,86.57
NZDJPY,20250922,101200,86.56,86.56,86.55,86.56
NZDJPY,20250922,101300,86.56,86.57,86.56,86.57
NZDJPY,20250922,101400,86.58,86.58,86.58,86.58
NZDJPY,20250922,101500,86.59,86.60,86.59,86.60
NZDJPY,20250922,101600,86.60,86.60,86.60,86.60
NZDJPY,20250922,101700,86.59,86.60,86.59,86.60
NZDJPY,20250922,101800,86.61,86.61,86.60,86.61
NZDJPY,20250922,101900,86.61,86.61,86.61,86.61
NZDJPY,20250922,102000,86.60,86.60,86.60,86.60
NZDJPY,20250922,102100,86.59,86.60,86.59,86.59
NZDJPY,20250922,102200,86.60,86.60,86.59,86.59
NZDJPY,20250922,102300,86.59,86.59,86.58,86.58
NZDJPY,20250922,102400,86.57,86.58,86.57,86.58
NZDJPY,20250922,102500,86.57,86.58,86.57,86.57
NZDJPY,20250922,102600,86.56,86.56,86.56,86.56
NZDJPY,20250922,102700,86.56,86.56,86.54,86.54
NZDJPY,20250922,102800,86.55,86.56,86.55,86.55
NZDJPY,20250922,102900,86.56,86.56,86.55,86.56
NZDJPY,20250922,103000,86.56,86.56,86.56,86.56
NZDJPY,20250922,103100,86.55,86.56,86.55,86.55
NZDJPY,20250922,103200,86.56,86.56,86.55,86.55
NZDJPY,20250922,103300,86.54,86.56,86.54,86.55
NZDJPY,20250922,103400,86.55,86.55,86.55,86.55
NZDJPY,20250922,103500,86.55,86.55,86.55,86.55
NZDJPY,20250922,103600,86.56,86.57,86.56,86.57
NZDJPY,20250922,103700,86.56,86.57,86.56,86.56
NZDJPY,20250922,103800,86.57,86.57,86.56,86.56
NZDJPY,20250922,103900,86.56,86.57,86.56,86.57
NZDJPY,20250922,104000,86.57,86.57,86.57,86.57
NZDJPY,20250922,104100,86.56,86.57,86.56,86.57
NZDJPY,20250922,104200,86.57,86.57,86.57,86.57
NZDJPY,20250922,104300,86.57,86.57,86.55,86.55
NZDJPY,20250922,104400,86.55,86.55,86.54,86.54
NZDJPY,20250922,104500,86.54,86.54,86.54,86.54
NZDJPY,20250922,104600,86.55,86.56,86.55,86.56
NZDJPY,20250922,104700,86.55,86.56,86.55,86.56
NZDJPY,20250922,104800,86.56,86.56,86.56,86.56
NZDJPY,20250922,104900,86.57,86.57,86.57,86.57
NZDJPY,20250922,105000,86.57,86.59,86.57,86.59
NZDJPY,20250922,105100,86.58,86.59,86.57,86.59
NZDJPY,20250922,105200,86.58,86.59,86.58,86.58
NZDJPY,20250922,105300,86.59,86.59,86.58,86.58
NZDJPY,20250922,105400,86.59,86.60,86.59,86.59
NZDJPY,20250922,105500,86.59,86.59,86.59,86.59
NZDJPY,20250922,105600,86.59,86.59,86.59,86.59
NZDJPY,20250922,105700,86.60,86.60,86.60,86.60
NZDJPY,20250922,105800,86.61,86.61,86.59,86.59
NZDJPY,20250922,105900,86.60,86.60,86.60,86.60
NZDJPY,20250922,110000,86.60,86.60,86.60,86.60
NZDJPY,20250922,110100,86.60,86.60,86.60,86.60
NZDJPY,20250922,110200,86.59,86.59,86.57,86.57
NZDJPY,20250922,110300,86.57,86.57,86.57,86.57
NZDJPY,20250922,110400,86.58,86.58,86.58,86.58
NZDJPY,20250922,110500,86.59,86.59,86.58,86.58
NZDJPY,20250922,110600,86.58,86.58,86.58,86.58
NZDJPY,20250922,110700,86.59,86.59,86.58,86.58
NZDJPY,20250922,110800,86.59,86.59,86.59,86.59
NZDJPY,20250922,110900,86.59,86.59,86.59,86.59
NZDJPY,20250922,111000,86.58,86.60,86.58,86.59
NZDJPY,20250922,111100,86.60,86.61,86.60,86.61
NZDJPY,20250922,111200,86.62,86.62,86.62,86.62
NZDJPY,20250922,111300,86.62,86.62,86.60,86.60
NZDJPY,20250922,111400,86.60,86.60,86.60,86.60
NZDJPY,20250922,111500,86.61,86.61,86.61,86.61
NZDJPY,20250922,111600,86.62,86.63,86.62,86.62
NZDJPY,20250922,111700,86.63,86.63,86.62,86.63
NZDJPY,20250922,111800,86.64,86.64,86.63,86.64
NZDJPY,20250922,111900,86.65,86.65,86.64,86.64
NZDJPY,20250922,112000,86.64,86.64,86.64,86.64
NZDJPY,20250922,112100,86.64,86.65,86.64,86.65
NZDJPY,20250922,112200,86.65,86.65,86.65,86.65
NZDJPY,20250922,112300,86.64,86.65,86.64,86.64
NZDJPY,20250922,112400,86.65,86.65,86.64,86.65
NZDJPY,20250922,112500,86.65,86.65,86.65,86.65
NZDJPY,20250922,112600,86.65,86.65,86.64,86.64
NZDJPY,20250922,112700,86.64,86.64,86.64,86.64
NZDJPY,20250922,112800,86.63,86.65,86.63,86.65
NZDJPY,20250922,112900,86.63,86.63,86.62,86.62
NZDJPY,20250922,113000,86.62,86.63,86.62,86.63
NZDJPY,20250922,113100,86.63,86.64,86.63,86.64
NZDJPY,20250922,113200,86.63,86.64,86.63,86.63
NZDJPY,20250922,113300,86.62,86.63,86.62,86.63
NZDJPY,20250922,113400,86.64,86.66,86.64,86.66
NZDJPY,20250922,113500,86.67,86.67,86.67,86.67
NZDJPY,20250922,113600,86.67,86.67,86.67,86.67
NZDJPY,20250922,113700,86.67,86.67,86.66,86.66
NZDJPY,20250922,113800,86.66,86.66,86.66,86.66
NZDJPY,20250922,113900,86.67,86.67,86.67,86.67
NZDJPY,20250922,114000,86.67,86.67,86.66,86.66
NZDJPY,20250922,114100,86.65,86.65,86.65,86.65
NZDJPY,20250922,114200,86.65,86.65,86.64,86.64
NZDJPY,20250922,114300,86.65,86.65,86.65,86.65
NZDJPY,20250922,114400,86.65,86.65,86.65,86.65
NZDJPY,20250922,114500,86.65,86.65,86.65,86.65
NZDJPY,20250922,114600,86.64,86.65,86.64,86.65
NZDJPY,20250922,114700,86.64,86.65,86.64,86.65
NZDJPY,20250922,114800,86.64,86.65,86.64,86.65
NZDJPY,20250922,114900,86.63,86.63,86.63,86.63
NZDJPY,20250922,115000,86.63,86.63,86.63,86.63
NZDJPY,20250922,115100,86.63,86.63,86.63,86.63
NZDJPY,20250922,115200,86.63,86.63,86.63,86.63
NZDJPY,20250922,115300,86.63,86.63,86.63,86.63
NZDJPY,20250922,115400,86.63,86.63,86.63,86.63
NZDJPY,20250922,115500,86.64,86.64,86.64,86.64
NZDJPY,20250922,115600,86.64,86.64,86.64,86.64
NZDJPY,20250922,115700,86.63,86.64,86.62,86.62
NZDJPY,20250922,115800,86.63,86.63,86.63,86.63
NZDJPY,20250922,115900,86.63,86.64,86.63,86.64
NZDJPY,20250922,120000,86.64,86.64,86.63,86.63
NZDJPY,20250922,120100,86.64,86.65,86.63,86.65
NZDJPY,20250922,120200,86.65,86.65,86.65,86.65
NZDJPY,20250922,120300,86.64,86.65,86.64,86.65
NZDJPY,20250922,120400,86.65,86.65,86.65,86.65
NZDJPY,20250922,120500,86.65,86.65,86.64,86.64
NZDJPY,20250922,120600,86.64,86.64,86.63,86.64
NZDJPY,20250922,120700,86.63,86.64,86.63,86.63
NZDJPY,20250922,120800,86.64,86.64,86.63,86.63
NZDJPY,20250922,120900,86.64,86.64,86.64,86.64
NZDJPY,20250922,121000,86.64,86.65,86.64,86.64
NZDJPY,20250922,121100,86.64,86.65,86.64,86.65
NZDJPY,20250922,121200,86.65,86.65,86.65,86.65
NZDJPY,20250922,121300,86.64,86.65,86.64,86.65
NZDJPY,20250922,121400,86.64,86.65,86.64,86.65
NZDJPY,20250922,121500,86.64,86.64,86.63,86.63
NZDJPY,20250922,121600,86.64,86.65,86.64,86.65
NZDJPY,20250922,121700,86.64,86.66,86.64,86.66
NZDJPY,20250922,121800,86.67,86.67,86.65,86.65
NZDJPY,20250922,121900,86.65,86.65,86.65,86.65
NZDJPY,20250922,122000,86.64,86.64,86.64,86.64
NZDJPY,20250922,122100,86.64,86.64,86.64,86.64
NZDJPY,20250922,122200,86.63,86.63,86.62,86.62
NZDJPY,20250922,122300,86.63,86.63,86.63,86.63
NZDJPY,20250922,122400,86.63,86.65,86.63,86.64
NZDJPY,20250922,122500,86.65,86.65,86.65,86.65
NZDJPY,20250922,122600,86.65,86.66,86.65,86.65
NZDJPY,20250922,122700,86.65,86.65,86.65,86.65
NZDJPY,20250922,122800,86.65,86.65,86.64,86.64
NZDJPY,20250922,122900,86.65,86.66,86.65,86.66
NZDJPY,20250922,123000,86.65,86.65,86.65,86.65
NZDJPY,20250922,123100,86.66,86.66,86.65,86.65
NZDJPY,20250922,123200,86.65,86.65,86.65,86.65
NZDJPY,20250922,123300,86.65,86.65,86.65,86.65
NZDJPY,20250922,123400,86.65,86.65,86.65,86.65
NZDJPY,20250922,123500,86.64,86.64,86.64,86.64
NZDJPY,20250922,123600,86.64,86.64,86.64,86.64
NZDJPY,20250922,123700,86.63,86.63,86.63,86.63
NZDJPY,20250922,123800,86.63,86.63,86.63,86.63
NZDJPY,20250922,123900,86.64,86.64,86.63,86.63
NZDJPY,20250922,124000,86.63,86.64,86.63,86.64
NZDJPY,20250922,124100,86.64,86.64,86.63,86.63
NZDJPY,20250922,124200,86.63,86.63,86.63,86.63
NZDJPY,20250922,124300,86.62,86.62,86.62,86.62
NZDJPY,20250922,124400,86.63,86.63,86.63,86.63
NZDJPY,20250922,124500,86.63,86.63,86.63,86.63
NZDJPY,20250922,124600,86.63,86.63,86.63,86.63
NZDJPY,20250922,124700,86.63,86.63,86.62,86.62
NZDJPY,20250922,124800,86.62,86.62,86.62,86.62
NZDJPY,20250922,124900,86.62,86.62,86.62,86.62
NZDJPY,20250922,125000,86.61,86.61,86.60,86.60
NZDJPY,20250922,125100,86.61,86.61,86.61,86.61
NZDJPY,20250922,125200,86.61,86.61,86.60,86.60
NZDJPY,20250922,125300,86.60,86.60,86.60,86.60
NZDJPY,20250922,125400,86.60,86.60,86.60,86.60
NZDJPY,20250922,125500,86.60,86.60,86.59,86.59
NZDJPY,20250922,125600,86.59,86.60,86.59,86.60
NZDJPY,20250922,125700,86.59,86.59,86.59,86.59
NZDJPY,20250922,125800,86.59,86.59,86.59,86.59
NZDJPY,20250922,125900,86.59,86.59,86.59,86.59
NZDJPY,20250922,130000,86.59,86.60,86.58,86.59
NZDJPY,20250922,130100,86.58,86.58,86.58,86.58
NZDJPY,20250922,130200,86.58,86.58,86.58,86.58
NZDJPY,20250922,130300,86.58,86.58,86.58,86.58
NZDJPY,20250922,130400,86.59,86.60,86.59,86.60
NZDJPY,20250922,130500,86.60,86.60,86.60,86.60
NZDJPY,20250922,130600,86.60,86.61,86.60,86.61
NZDJPY,20250922,130700,86.60,86.60,86.60,86.60
NZDJPY,20250922,130800,86.60,86.61,86.60,86.61
NZDJPY,20250922,130900,86.61,86.62,86.61,86.62
NZDJPY,20250922,131000,86.61,86.61,86.61,86.61
NZDJPY,20250922,131100,86.61,86.61,86.61,86.61
NZDJPY,20250922,131200,86.61,86.61,86.60,86.61
NZDJPY,20250922,131300,86.61,86.61,86.61,86.61
NZDJPY,20250922,131400,86.61,86.61,86.61,86.61
NZDJPY,20250922,131500,86.62,86.62,86.61,86.61
NZDJPY,20250922,131600,86.62,86.62,86.61,86.62
NZDJPY,20250922,131700,86.62,86.62,86.62,86.62
NZDJPY,20250922,131800,86.61,86.61,86.61,86.61
NZDJPY,20250922,131900,86.60,86.60,86.59,86.59
NZDJPY,20250922,132000,86.60,86.60,86.60,86.60
NZDJPY,20250922,132100,86.60,86.60,86.60,86.60
NZDJPY,20250922,132200,86.60,86.61,86.60,86.60
NZDJPY,20250922,132300,86.61,86.61,86.61,86.61
NZDJPY,20250922,132400,86.60,86.61,86.60,86.61
NZDJPY,20250922,132500,86.60,86.61,86.60,86.61
NZDJPY,20250922,132600,86.61,86.61,86.61,86.61
NZDJPY,20250922,132700,86.61,86.61,86.61,86.61
NZDJPY,20250922,132800,86.62,86.62,86.61,86.61
NZDJPY,20250922,132900,86.62,86.62,86.62,86.62
NZDJPY,20250922,133000,86.62,86.63,86.62,86.62
NZDJPY,20250922,133100,86.61,86.61,86.61,86.61
NZDJPY,20250922,133200,86.61,86.61,86.61,86.61
NZDJPY,20250922,133300,86.61,86.61,86.60,86.60
NZDJPY,20250922,133400,86.61,86.61,86.60,86.61
NZDJPY,20250922,133500,86.60,86.60,86.60,86.60
NZDJPY,20250922,133600,86.61,86.61,86.61,86.61
NZDJPY,20250922,133700,86.61,86.61,86.61,86.61
NZDJPY,20250922,133800,86.61,86.61,86.61,86.61
NZDJPY,20250922,133900,86.61,86.62,86.61,86.62
NZDJPY,20250922,134000,86.62,86.62,86.62,86.62
NZDJPY,20250922,134100,86.61,86.61,86.61,86.61
NZDJPY,20250922,134200,86.62,86.62,86.61,86.61
NZDJPY,20250922,134300,86.61,86.61,86.61,86.61
NZDJPY,20250922,134400,86.62,86.62,86.62,86.62
NZDJPY,20250922,134500,86.62,86.62,86.61,86.61
NZDJPY,20250922,134600,86.62,86.62,86.60,86.60
NZDJPY,20250922,134700,86.61,86.61,86.60,86.60
NZDJPY,20250922,134800,86.60,86.60,86.60,86.60
NZDJPY,20250922,134900,86.60,86.60,86.60,86.60
NZDJPY,20250922,135000,86.61,86.61,86.60,86.60
NZDJPY,20250922,135100,86.61,86.61,86.60,86.60
NZDJPY,20250922,135200,86.60,86.61,86.58,86.58
NZDJPY,20250922,135300,86.59,86.61,86.59,86.60
NZDJPY,20250922,135400,86.61,86.61,86.61,86.61
NZDJPY,20250922,135500,86.60,86.62,86.60,86.62
NZDJPY,20250922,135600,86.62,86.62,86.62,86.62
NZDJPY,20250922,135700,86.63,86.63,86.62,86.62
NZDJPY,20250922,135800,86.63,86.63,86.63,86.63
NZDJPY,20250922,135900,86.63,86.64,86.63,86.63
NZDJPY,20250922,140000,86.64,86.64,86.63,86.63
NZDJPY,20250922,140100,86.63,86.63,86.62,86.62
NZDJPY,20250922,140200,86.61,86.61,86.61,86.61
NZDJPY,20250922,140300,86.60,86.60,86.60,86.60
NZDJPY,20250922,140400,86.61,86.61,86.59,86.60
NZDJPY,20250922,140500,86.59,86.60,86.59,86.60
NZDJPY,20250922,140600,86.61,86.61,86.61,86.61
NZDJPY,20250922,140700,86.62,86.63,86.62,86.62
NZDJPY,20250922,140800,86.62,86.62,86.62,86.62
NZDJPY,20250922,140900,86.61,86.61,86.60,86.60
NZDJPY,20250922,141000,86.60,86.61,86.60,86.60
NZDJPY,20250922,141100,86.59,86.60,86.59,86.60
NZDJPY,20250922,141200,86.59,86.59,86.59,86.59
NZDJPY,20250922,141300,86.59,86.59,86.58,86.58
NZDJPY,20250922,141400,86.59,86.59,86.59,86.59
NZDJPY,20250922,141500,86.58,86.59,86.58,86.59
NZDJPY,20250922,141600,86.58,86.58,86.57,86.58
NZDJPY,20250922,141700,86.57,86.58,86.57,86.58
NZDJPY,20250922,141800,86.58,86.60,86.58,86.60
NZDJPY,20250922,141900,86.60,86.60,86.60,86.60
NZDJPY,20250922,142000,86.61,86.62,86.61,86.62
NZDJPY,20250922,142100,86.61,86.61,86.60,86.60
NZDJPY,20250922,142200,86.59,86.61,86.59,86.61
NZDJPY,20250922,142300,86.62,86.62,86.61,86.61
NZDJPY,20250922,142400,86.60,86.60,86.60,86.60
NZDJPY,20250922,142500,86.60,86.60,86.60,86.60
NZDJPY,20250922,142600,86.61,86.61,86.60,86.60
NZDJPY,20250922,142700,86.60,86.60,86.60,86.60
NZDJPY,20250922,142800,86.60,86.61,86.60,86.60
NZDJPY,20250922,142900,86.61,86.61,86.60,86.60
NZDJPY,20250922,143000,86.60,86.60,86.60,86.60
NZDJPY,20250922,143100,86.59,86.60,86.59,86.60
NZDJPY,20250922,143200,86.61,86.61,86.61,86.61
NZDJPY,20250922,143300,86.60,86.62,86.60,86.62
NZDJPY,20250922,143400,86.62,86.62,86.62,86.62
NZDJPY,20250922,143500,86.63,86.65,86.63,86.65
NZDJPY,20250922,143600,86.64,86.64,86.64,86.64
NZDJPY,20250922,143700,86.65,86.65,86.63,86.63
NZDJPY,20250922,143800,86.64,86.64,86.64,86.64
NZDJPY,20250922,143900,86.63,86.63,86.62,86.62
NZDJPY,20250922,144000,86.63,86.64,86.63,86.64
NZDJPY,20250922,144100,86.65,86.65,86.65,86.65
NZDJPY,20250922,144200,86.65,86.65,86.65,86.65
NZDJPY,20250922,144300,86.64,86.64,86.63,86.63
NZDJPY,20250922,144400,86.64,86.65,86.64,86.65
NZDJPY,20250922,144500,86.64,86.65,86.64,86.65
NZDJPY,20250922,144600,86.65,86.65,86.64,86.64
NZDJPY,20250922,144700,86.65,86.65,86.65,86.65
NZDJPY,20250922,144800,86.65,86.65,86.64,86.64
NZDJPY,20250922,144900,86.63,86.64,86.63,86.64
NZDJPY,20250922,145000,86.64,86.64,86.63,86.64
NZDJPY,20250922,145100,86.65,86.65,86.64,86.65
NZDJPY,20250922,145200,86.65,86.65,86.65,86.65
NZDJPY,20250922,145300,86.66,86.67,86.66,86.66
NZDJPY,20250922,145400,86.66,86.66,86.65,86.66
NZDJPY,20250922,145500,86.65,86.65,86.65,86.65
NZDJPY,20250922,145600,86.64,86.66,86.64,86.66
NZDJPY,20250922,145700,86.65,86.66,86.65,86.66
NZDJPY,20250922,145800,86.65,86.65,86.64,86.64
NZDJPY,20250922,145900,86.63,86.63,86.63,86.63
NZDJPY,20250922,150000,86.64,86.65,86.64,86.65
NZDJPY,20250922,150100,86.66,86.66,86.62,86.64
NZDJPY,20250922,150200,86.65,86.65,86.64,86.64
NZDJPY,20250922,150300,86.65,86.67,86.65,86.67
NZDJPY,20250922,150400,86.66,86.66,86.65,86.65
NZDJPY,20250922,150500,86.66,86.67,86.65,86.67
NZDJPY,20250922,150600,86.66,86.66,86.65,86.65
NZDJPY,20250922,150700,86.64,86.66,86.64,86.65
NZDJPY,20250922,150800,86.64,86.65,86.63,86.63
NZDJPY,20250922,150900,86.64,86.64,86.63,86.63
NZDJPY,20250922,151000,86.62,86.63,86.62,86.62
NZDJPY,20250922,151100,86.62,86.62,86.62,86.62
NZDJPY,20250922,151200,86.61,86.62,86.60,86.60
NZDJPY,20250922,151300,86.61,86.62,86.61,86.61
NZDJPY,20250922,151400,86.60,86.60,86.59,86.60
NZDJPY,20250922,151500,86.60,86.60,86.60,86.60
NZDJPY,20250922,151600,86.60,86.60,86.59,86.59
NZDJPY,20250922,151700,86.59,86.59,86.59,86.59
NZDJPY,20250922,151800,86.58,86.59,86.58,86.59
NZDJPY,20250922,151900,86.59,86.59,86.58,86.58
NZDJPY,20250922,152000,86.57,86.58,86.57,86.58
NZDJPY,20250922,152100,86.57,86.58,86.57,86.57
NZDJPY,20250922,152200,86.57,86.57,86.57,86.57
NZDJPY,20250922,152300,86.58,86.58,86.57,86.57
NZDJPY,20250922,152400,86.58,86.59,86.57,86.59
NZDJPY,20250922,152500,86.58,86.59,86.58,86.59
NZDJPY,20250922,152600,86.60,86.60,86.59,86.60
NZDJPY,20250922,152700,86.59,86.60,86.59,86.60
NZDJPY,20250922,152800,86.61,86.62,86.61,86.61
NZDJPY,20250922,152900,86.61,86.61,86.61,86.61
NZDJPY,20250922,153000,86.60,86.60,86.60,86.60
NZDJPY,20250922,153100,86.59,86.59,86.58,86.58
NZDJPY,20250922,153200,86.59,86.61,86.59,86.61
NZDJPY,20250922,153300,86.60,86.63,86.60,86.63
NZDJPY,20250922,153400,86.64,86.64,86.62,86.62
NZDJPY,20250922,153500,86.61,86.62,86.61,86.62
NZDJPY,20250922,153600,86.61,86.62,86.60,86.62
NZDJPY,20250922,153700,86.61,86.62,86.60,86.61
NZDJPY,20250922,153800,86.62,86.62,86.61,86.61
NZDJPY,20250922,153900,86.60,86.60,86.60,86.60
NZDJPY,20250922,154000,86.59,86.59,86.57,86.58
NZDJPY,20250922,154100,86.57,86.58,86.57,86.58
NZDJPY,20250922,154200,86.59,86.60,86.59,86.59
NZDJPY,20250922,154300,86.60,86.60,86.60,86.60
NZDJPY,20250922,154400,86.61,86.61,86.58,86.58
NZDJPY,20250922,154500,86.57,86.58,86.57,86.58
NZDJPY,20250922,154600,86.59,86.59,86.58,86.58
NZDJPY,20250922,154700,86.59,86.59,86.57,86.57
NZDJPY,20250922,154800,86.58,86.58,86.56,86.56
NZDJPY,20250922,154900,86.55,86.55,86.55,86.55
NZDJPY,20250922,155000,86.54,86.57,86.54,86.57
NZDJPY,20250922,155100,86.57,86.57,86.57,86.57
NZDJPY,20250922,155200,86.56,86.57,86.56,86.57
NZDJPY,20250922,155300,86.58,86.58,86.58,86.58
NZDJPY,20250922,155400,86.57,86.57,86.57,86.57
NZDJPY,20250922,155500,86.58,86.58,86.57,86.58
NZDJPY,20250922,155600,86.58,86.58,86.58,86.58
NZDJPY,20250922,155700,86.58,86.60,86.58,86.60
NZDJPY,20250922,155800,86.59,86.59,86.59,86.59
NZDJPY,20250922,155900,86.59,86.59,86.59,86.59
NZDJPY,20250922,160000,86.60,86.60,86.59,86.59
NZDJPY,20250922,160100,86.60,86.60,86.58,86.58
NZDJPY,20250922,160200,86.57,86.57,86.57,86.57
NZDJPY,20250922,160300,86.56,86.57,86.56,86.56
NZDJPY,20250922,160400,86.57,86.58,86.57,86.57
NZDJPY,20250922,160500,86.57,86.57,86.57,86.57
NZDJPY,20250922,160600,86.56,86.56,86.56,86.56
NZDJPY,20250922,160700,86.56,86.56,86.55,86.56
NZDJPY,20250922,160800,86.56,86.56,86.56,86.56
NZDJPY,20250922,160900,86.55,86.56,86.55,86.56
NZDJPY,20250922,161000,86.55,86.56,86.55,86.56
NZDJPY,20250922,161100,86.56,86.56,86.56,86.56
NZDJPY,20250922,161200,86.55,86.56,86.54,86.54
NZDJPY,20250922,161300,86.55,86.55,86.55,86.55
NZDJPY,20250922,161400,86.56,86.56,86.55,86.55
NZDJPY,20250922,161500,86.56,86.56,86.55,86.55
NZDJPY,20250922,161600,86.56,86.56,86.55,86.56
NZDJPY,20250922,161700,86.57,86.57,86.57,86.57
NZDJPY,20250922,161800,86.58,86.58,86.56,86.57
NZDJPY,20250922,161900,86.56,86.56,86.55,86.56
NZDJPY,20250922,162000,86.55,86.55,86.54,86.54
NZDJPY,20250922,162100,86.55,86.56,86.55,86.56
NZDJPY,20250922,162200,86.56,86.56,86.56,86.56
NZDJPY,20250922,162300,86.56,86.56,86.55,86.56
NZDJPY,20250922,162400,86.56,86.56,86.56,86.56
NZDJPY,20250922,162500,86.56,86.56,86.56,86.56
NZDJPY,20250922,162600,86.55,86.56,86.54,86.56
NZDJPY,20250922,162700,86.55,86.56,86.55,86.56
NZDJPY,20250922,162800,86.57,86.57,86.57,86.57
NZDJPY,20250922,162900,86.57,86.58,86.57,86.58
NZDJPY,20250922,163000,86.57,86.58,86.57,86.58
NZDJPY,20250922,163100,86.57,86.58,86.57,86.57
NZDJPY,20250922,163200,86.56,86.57,86.56,86.56
NZDJPY,20250922,163300,86.56,86.56,86.56,86.56
NZDJPY,20250922,163400,86.56,86.56,86.56,86.56
NZDJPY,20250922,163500,86.56,86.57,86.56,86.57
NZDJPY,20250922,163600,86.56,86.57,86.56,86.57
NZDJPY,20250922,163700,86.57,86.57,86.57,86.57
NZDJPY,20250922,163800,86.58,86.59,86.58,86.58
NZDJPY,20250922,163900,86.58,86.59,86.58,86.59
NZDJPY,20250922,164000,86.58,86.59,86.58,86.59
NZDJPY,20250922,164100,86.59,86.60,86.59,86.60
NZDJPY,20250922,164200,86.60,86.60,86.60,86.60
NZDJPY,20250922,164300,86.59,86.60,86.59,86.60
NZDJPY,20250922,164400,86.60,86.60,86.60,86.60
NZDJPY,20250922,164500,86.59,86.59,86.59,86.59
NZDJPY,20250922,164600,86.59,86.61,86.59,86.61
NZDJPY,20250922,164700,86.62,86.62,86.60,86.60
NZDJPY,20250922,164800,86.61,86.61,86.60,86.60
NZDJPY,20250922,164900,86.60,86.60,86.60,86.60
NZDJPY,20250922,165000,86.59,86.60,86.58,86.59
NZDJPY,20250922,165100,86.60,86.60,86.59,86.60
NZDJPY,20250922,165200,86.61,86.61,86.60,86.60
NZDJPY,20250922,165300,86.59,86.59,86.58,86.59
NZDJPY,20250922,165400,86.60,86.60,86.60,86.60
NZDJPY,20250922,165500,86.60,86.62,86.60,86.62
NZDJPY,20250922,165600,86.61,86.61,86.61,86.61
NZDJPY,20250922,165700,86.61,86.61,86.61,86.61
NZDJPY,20250922,165800,86.61,86.62,86.61,86.61
NZDJPY,20250922,165900,86.62,86.62,86.62,86.62
NZDJPY,20250922,170000,86.62,86.62,86.61,86.61
NZDJPY,20250922,170100,86.62,86.63,86.62,86.62
NZDJPY,20250922,170200,86.62,86.62,86.60,86.61
NZDJPY,20250922,170300,86.61,86.62,86.61,86.62
NZDJPY,20250922,170400,86.61,86.61,86.61,86.61
NZDJPY,20250922,170500,86.61,86.63,86.61,86.62
NZDJPY,20250922,170600,86.62,86.62,86.62,86.62
NZDJPY,20250922,170700,86.62,86.62,86.62,86.62
NZDJPY,20250922,170800,86.61,86.61,86.60,86.60
NZDJPY,20250922,170900,86.60,86.60,86.60,86.60
NZDJPY,20250922,171000,86.59,86.59,86.59,86.59
NZDJPY,20250922,171100,86.59,86.59,86.59,86.59
NZDJPY,20250922,171200,86.59,86.59,86.58,86.58
NZDJPY,20250922,171300,86.58,86.58,86.57,86.58
NZDJPY,20250922,171400,86.59,86.59,86.59,86.59
NZDJPY,20250922,171500,86.59,86.60,86.59,86.60
NZDJPY,20250922,171600,86.59,86.59,86.57,86.58
NZDJPY,20250922,171700,86.59,86.59,86.59,86.59
NZDJPY,20250922,171800,86.58,86.59,86.58,86.59
NZDJPY,20250922,171900,86.59,86.60,86.59,86.60
NZDJPY,20250922,172000,86.59,86.60,86.59,86.60
NZDJPY,20250922,172100,86.61,86.62,86.61,86.61
NZDJPY,20250922,172200,86.62,86.62,86.62,86.62
NZDJPY,20250922,172300,86.62,86.62,86.61,86.61
NZDJPY,20250922,172400,86.62,86.62,86.61,86.62
NZDJPY,20250922,172500,86.61,86.62,86.61,86.62
NZDJPY,20250922,172600,86.61,86.61,86.61,86.61
NZDJPY,20250922,172700,86.60,86.61,86.60,86.61
NZDJPY,20250922,172800,86.61,86.62,86.61,86.62
NZDJPY,20250922,172900,86.62,86.62,86.62,86.62
NZDJPY,20250922,173000,86.61,86.61,86.61,86.61
NZDJPY,20250922,173100,86.62,86.62,86.62,86.62
NZDJPY,20250922,173200,86.62,86.63,86.62,86.63
NZDJPY,20250922,173300,86.64,86.64,86.64,86.64
NZDJPY,20250922,173400,86.64,86.65,86.63,86.64
NZDJPY,20250922,173500,86.63,86.63,86.62,86.62
NZDJPY,20250922,173600,86.62,86.63,86.62,86.62
NZDJPY,20250922,173700,86.62,86.62,86.62,86.62
NZDJPY,20250922,173800,86.62,86.62,86.62,86.62
NZDJPY,20250922,173900,86.63,86.63,86.62,86.63
NZDJPY,20250922,174000,86.64,86.64,86.64,86.64
NZDJPY,20250922,174100,86.65,86.65,86.64,86.65
NZDJPY,20250922,174200,86.64,86.64,86.64,86.64
NZDJPY,20250922,174300,86.65,86.65,86.65,86.65
NZDJPY,20250922,174400,86.64,86.64,86.63,86.63
NZDJPY,20250922,174500,86.64,86.64,86.64,86.64
NZDJPY,20250922,174600,86.63,86.63,86.62,86.62
NZDJPY,20250922,174700,86.62,86.62,86.62,86.62
NZDJPY,20250922,174800,86.61,86.62,86.61,86.62
NZDJPY,20250922,174900,86.62,86.62,86.62,86.62
NZDJPY,20250922,175000,86.62,86.62,86.62,86.62
NZDJPY,20250922,175100,86.63,86.63,86.63,86.63
NZDJPY,20250922,175200,86.63,86.64,86.63,86.63
NZDJPY,20250922,175300,86.62,86.62,86.62,86.62
NZDJPY,20250922,175400,86.61,86.61,86.61,86.61
NZDJPY,20250922,175500,86.61,86.61,86.61,86.61
NZDJPY,20250922,175600,86.61,86.62,86.61,86.61
NZDJPY,20250922,175700,86.61,86.61,86.61,86.61
NZDJPY,20250922,175800,86.60,86.61,86.60,86.61
NZDJPY,20250922,175900,86.61,86.61,86.61,86.61
NZDJPY,20250922,180000,86.61,86.61,86.61,86.61
NZDJPY,20250922,180100,86.62,86.62,86.62,86.62
NZDJPY,20250922,180200,86.62,86.63,86.62,86.63
NZDJPY,20250922,180300,86.63,86.63,86.63,86.63
NZDJPY,20250922,180400,86.64,86.64,86.64,86.64
NZDJPY,20250922,180500,86.64,86.65,86.64,86.64
NZDJPY,20250922,180600,86.63,86.63,86.63,86.63
NZDJPY,20250922,180700,86.64,86.64,86.63,86.63
NZDJPY,20250922,180800,86.63,86.63,86.62,86.63
NZDJPY,20250922,180900,86.63,86.64,86.63,86.63
NZDJPY,20250922,181000,86.64,86.64,86.64,86.64
NZDJPY,20250922,181100,86.65,86.65,86.64,86.64
NZDJPY,20250922,181200,86.64,86.66,86.64,86.65
NZDJPY,20250922,181300,86.66,86.66,86.65,86.65
NZDJPY,20250922,181400,86.64,86.65,86.64,86.64
NZDJPY,20250922,181500,86.64,86.64,86.64,86.64
NZDJPY,20250922,181600,86.63,86.63,86.63,86.63
NZDJPY,20250922,181700,86.62,86.64,86.62,86.63
NZDJPY,20250922,181800,86.63,86.63,86.63,86.63
NZDJPY,20250922,181900,86.62,86.63,86.62,86.63
NZDJPY,20250922,182000,86.63,86.63,86.63,86.63
NZDJPY,20250922,182100,86.63,86.63,86.63,86.63
NZDJPY,20250922,182200,86.64,86.65,86.64,86.64
NZDJPY,20250922,182300,86.64,86.64,86.64,86.64
NZDJPY,20250922,182400,86.63,86.63,86.63,86.63
NZDJPY,20250922,182500,86.63,86.64,86.63,86.64
NZDJPY,20250922,182600,86.63,86.63,86.63,86.63
NZDJPY,20250922,182700,86.63,86.65,86.63,86.64
NZDJPY,20250922,182800,86.64,86.64,86.64,86.64
NZDJPY,20250922,182900,86.64,86.64,86.64,86.64
NZDJPY,20250922,183000,86.64,86.64,86.64,86.64
NZDJPY,20250922,183100,86.63,86.63,86.63,86.63
NZDJPY,20250922,183200,86.63,86.63,86.63,86.63
NZDJPY,20250922,183300,86.63,86.63,86.63,86.63
NZDJPY,20250922,183400,86.62,86.62,86.62,86.62
NZDJPY,20250922,183500,86.63,86.63,86.62,86.63
NZDJPY,20250922,183600,86.64,86.64,86.64,86.64
NZDJPY,20250922,183700,86.64,86.64,86.64,86.64
NZDJPY,20250922,183800,86.64,86.64,86.62,86.62
NZDJPY,20250922,183900,86.62,86.62,86.62,86.62
NZDJPY,20250922,184000,86.63,86.63,86.62,86.62
NZDJPY,20250922,184100,86.62,86.62,86.62,86.62
NZDJPY,20250922,184200,86.62,86.62,86.62,86.62
NZDJPY,20250922,184300,86.62,86.62,86.62,86.62
NZDJPY,20250922,184400,86.62,86.62,86.62,86.62
NZDJPY,20250922,184500,86.62,86.63,86.62,86.63
NZDJPY,20250922,184600,86.62,86.62,86.62,86.62
NZDJPY,20250922,184700,86.61,86.61,86.60,86.60
NZDJPY,20250922,184800,86.61,86.61,86.61,86.61
NZDJPY,20250922,184900,86.60,86.61,86.60,86.61
NZDJPY,20250922,185000,86.60,86.60,86.60,86.60
NZDJPY,20250922,185100,86.60,86.60,86.60,86.60
NZDJPY,20250922,185200,86.61,86.62,86.61,86.62
NZDJPY,20250922,185300,86.62,86.62,86.62,86.62
NZDJPY,20250922,185400,86.62,86.62,86.62,86.62
NZDJPY,20250922,185500,86.61,86.61,86.61,86.61
NZDJPY,20250922,185600,86.61,86.61,86.60,86.60
NZDJPY,20250922,185700,86.61,86.61,86.61,86.61
NZDJPY,20250922,185800,86.61,86.61,86.61,86.61
NZDJPY,20250922,185900,86.60,86.60,86.60,86.60
NZDJPY,20250922,190000,86.60,86.60,86.60,86.60
NZDJPY,20250922,190100,86.59,86.60,86.59,86.60
NZDJPY,20250922,190200,86.60,86.60,86.60,86.60
NZDJPY,20250922,190300,86.60,86.60,86.60,86.60
NZDJPY,20250922,190400,86.60,86.60,86.60,86.60
NZDJPY,20250922,190500,86.60,86.60,86.60,86.60
NZDJPY,20250922,190600,86.61,86.62,86.61,86.62
NZDJPY,20250922,190700,86.62,86.62,86.62,86.62
NZDJPY,20250922,190800,86.62,86.63,86.62,86.63
NZDJPY,20250922,190900,86.63,86.63,86.63,86.63
NZDJPY,20250922,191000,86.63,86.63,86.63,86.63
NZDJPY,20250922,191100,86.64,86.65,86.64,86.65
NZDJPY,20250922,191200,86.64,86.64,86.63,86.63
NZDJPY,20250922,191300,86.64,86.64,86.64,86.64
NZDJPY,20250922,191400,86.64,86.64,86.64,86.64
NZDJPY,20250922,191500,86.63,86.63,86.63,86.63
NZDJPY,20250922,191600,86.63,86.63,86.63,86.63
NZDJPY,20250922,191700,86.63,86.64,86.63,86.64
NZDJPY,20250922,191800,86.64,86.64,86.64,86.64
NZDJPY,20250922,191900,86.64,86.64,86.63,86.63
NZDJPY,20250922,192000,86.63,86.63,86.63,86.63
NZDJPY,20250922,192100,86.63,86.63,86.63,86.63
NZDJPY,20250922,192200,86.63,86.63,86.63,86.63
NZDJPY,20250922,192300,86.62,86.62,86.62,86.62
NZDJPY,20250922,192400,86.63,86.63,86.63,86.63
NZDJPY,20250922,192500,86.63,86.63,86.63,86.63
NZDJPY,20250922,192600,86.63,86.63,86.63,86.63
NZDJPY,20250922,192700,86.63,86.63,86.63,86.63
NZDJPY,20250922,192800,86.63,86.63,86.63,86.63
NZDJPY,20250922,192900,86.64,86.64,86.64,86.64
NZDJPY,20250922,193000,86.64,86.64,86.63,86.63
NZDJPY,20250922,193100,86.64,86.64,86.64,86.64
NZDJPY,20250922,193200,86.63,86.63,86.62,86.63
NZDJPY,20250922,193300,86.63,86.63,86.63,86.63
NZDJPY,20250922,193400,86.63,86.63,86.63,86.63
NZDJPY,20250922,193500,86.63,86.63,86.63,86.63
NZDJPY,20250922,193600,86.63,86.63,86.63,86.63
NZDJPY,20250922,193700,86.63,86.63,86.63,86.63
NZDJPY,20250922,193800,86.63,86.63,86.62,86.62
NZDJPY,20250922,193900,86.62,86.62,86.62,86.62
NZDJPY,20250922,194000,86.61,86.61,86.61,86.61
NZDJPY,20250922,194100,86.62,86.62,86.62,86.62
NZDJPY,20250922,194200,86.62,86.62,86.62,86.62
NZDJPY,20250922,194300,86.62,86.62,86.62,86.62
NZDJPY,20250922,194400,86.63,86.63,86.63,86.63
NZDJPY,20250922,194500,86.63,86.63,86.63,86.63
NZDJPY,20250922,194600,86.63,86.63,86.62,86.63
NZDJPY,20250922,194700,86.63,86.63,86.63,86.63
NZDJPY,20250922,194800,86.62,86.62,86.62,86.62
NZDJPY,20250922,194900,86.62,86.62,86.62,86.62
NZDJPY,20250922,195000,86.62,86.62,86.62,86.62
NZDJPY,20250922,195100,86.62,86.62,86.62,86.62
NZDJPY,20250922,195200,86.62,86.62,86.62,86.62
NZDJPY,20250922,195300,86.62,86.62,86.62,86.62
NZDJPY,20250922,195400,86.62,86.62,86.62,86.62
NZDJPY,20250922,195500,86.62,86.62,86.62,86.62
NZDJPY,20250922,195600,86.62,86.62,86.62,86.62
NZDJPY,20250922,195700,86.62,86.62,86.62,86.62
NZDJPY,20250922,195800,86.62,86.62,86.62,86.62
NZDJPY,20250922,195900,86.62,86.63,86.62,86.63
NZDJPY,20250922,200000,86.63,86.64,86.63,86.64
NZDJPY,20250922,200100,86.63,86.64,86.63,86.64
NZDJPY,20250922,200200,86.63,86.63,86.63,86.63
NZDJPY,20250922,200300,86.64,86.64,86.64,86.64
NZDJPY,20250922,200400,86.64,86.65,86.64,86.65
NZDJPY,20250922,200500,86.65,86.65,86.65,86.65
NZDJPY,20250922,200600,86.66,86.66,86.64,86.64
NZDJPY,20250922,200700,86.65,86.65,86.65,86.65
NZDJPY,20250922,200800,86.65,86.65,86.64,86.64
NZDJPY,20250922,200900,86.65,86.65,86.65,86.65
NZDJPY,20250922,201000,86.65,86.65,86.65,86.65
NZDJPY,20250922,201100,86.65,86.65,86.65,86.65
NZDJPY,20250922,201200,86.65,86.65,86.65,86.65
NZDJPY,20250922,201300,86.65,86.65,86.65,86.65
NZDJPY,20250922,201400,86.65,86.66,86.65,86.66
NZDJPY,20250922,201500,86.66,86.66,86.66,86.66
NZDJPY,20250922,201600,86.66,86.66,86.66,86.66
NZDJPY,20250922,201700,86.67,86.67,86.67,86.67
NZDJPY,20250922,201800,86.66,86.66,86.66,86.66
NZDJPY,20250922,201900,86.66,86.66,86.66,86.66
NZDJPY,20250922,202000,86.66,86.66,86.66,86.66
NZDJPY,20250922,202100,86.66,86.66,86.66,86.66
NZDJPY,20250922,202200,86.66,86.67,86.66,86.67
NZDJPY,20250922,202300,86.67,86.67,86.67,86.67
NZDJPY,20250922,202400,86.67,86.67,86.67,86.67
NZDJPY,20250922,202500,86.67,86.67,86.67,86.67
NZDJPY,20250922,202600,86.67,86.68,86.67,86.68
NZDJPY,20250922,202700,86.68,86.68,86.68,86.68
NZDJPY,20250922,202800,86.67,86.68,86.67,86.68
NZDJPY,20250922,202900,86.68,86.68,86.68,86.68
NZDJPY,20250922,203000,86.68,86.68,86.68,86.68
NZDJPY,20250922,203100,86.68,86.68,86.68,86.68
NZDJPY,20250922,203200,86.68,86.68,86.68,86.68
NZDJPY,20250922,203300,86.68,86.68,86.68,86.68
NZDJPY,20250922,203400,86.68,86.68,86.68,86.68
NZDJPY,20250922,203500,86.68,86.68,86.68,86.68
NZDJPY,20250922,203600,86.67,86.68,86.67,86.68
NZDJPY,20250922,203700,86.67,86.67,86.66,86.66
NZDJPY,20250922,203800,86.66,86.66,86.66,86.66
NZDJPY,20250922,203900,86.66,86.66,86.66,86.66
NZDJPY,20250922,204000,86.67,86.67,86.66,86.66
NZDJPY,20250922,204100,86.66,86.66,86.66,86.66
NZDJPY,20250922,204200,86.66,86.66,86.66,86.66
NZDJPY,20250922,204300,86.66,86.66,86.66,86.66
NZDJPY,20250922,204400,86.67,86.67,86.67,86.67
NZDJPY,20250922,204500,86.67,86.68,86.67,86.67
NZDJPY,20250922,204600,86.68,86.68,86.68,86.68
NZDJPY,20250922,204700,86.68,86.68,86.68,86.68
NZDJPY,20250922,204800,86.68,86.68,86.68,86.68
NZDJPY,20250922,204900,86.68,86.69,86.68,86.69
NZDJPY,20250922,205000,86.69,86.69,86.69,86.69
NZDJPY,20250922,205100,86.69,86.69,86.69,86.69
NZDJPY,20250922,205200,86.68,86.68,86.68,86.68
NZDJPY,20250922,205300,86.68,86.68,86.68,86.68
NZDJPY,20250922,205400,86.68,86.68,86.68,86.68
NZDJPY,20250922,205500,86.68,86.68,86.68,86.68
NZDJPY,20250922,205600,86.68,86.68,86.68,86.68
NZDJPY,20250922,205700,86.68,86.68,86.67,86.68
NZDJPY,20250922,205800,86.68,86.69,86.68,86.69
NZDJPY,20250922,205900,86.68,86.68,86.68,86.68
NZDJPY,20250922,210000,86.68,86.69,86.68,86.69
NZDJPY,20250922,210100,86.68,86.68,86.67,86.68
NZDJPY,20250922,210200,86.69,86.69,86.69,86.69
NZDJPY,20250922,210300,86.69,86.69,86.69,86.69
NZDJPY,20250922,210400,86.69,86.69,86.68,86.68
NZDJPY,20250922,210500,86.69,86.69,86.68,86.68
NZDJPY,20250922,210600,86.68,86.68,86.68,86.68
NZDJPY,20250922,210700,86.68,86.68,86.68,86.68
NZDJPY,20250922,210800,86.68,86.68,86.68,86.68
NZDJPY,20250922,210900,86.68,86.68,86.68,86.68
NZDJPY,20250922,211000,86.68,86.68,86.68,86.68
NZDJPY,20250922,211100,86.68,86.68,86.68,86.68
NZDJPY,20250922,211200,86.68,86.68,86.68,86.68
NZDJPY,20250922,211300,86.68,86.68,86.68,86.68
NZDJPY,20250922,211400,86.68,86.68,86.68,86.68
NZDJPY,20250922,211500,86.68,86.68,86.68,86.68
NZDJPY,20250922,211600,86.68,86.68,86.68,86.68
NZDJPY,20250922,211700,86.68,86.68,86.68,86.68
NZDJPY,20250922,211800,86.68,86.68,86.68,86.68
NZDJPY,20250922,211900,86.68,86.68,86.68,86.68
NZDJPY,20250922,212000,86.68,86.68,86.68,86.68
NZDJPY,20250922,212100,86.68,86.68,86.67,86.68
NZDJPY,20250922,212200,86.67,86.67,86.67,86.67
NZDJPY,20250922,212300,86.67,86.67,86.67,86.67
NZDJPY,20250922,212400,86.67,86.68,86.67,86.68
NZDJPY,20250922,212500,86.68,86.68,86.68,86.68
NZDJPY,20250922,212600,86.68,86.68,86.68,86.68
NZDJPY,20250922,212700,86.68,86.68,86.68,86.68
NZDJPY,20250922,212800,86.68,86.68,86.67,86.67
NZDJPY,20250922,212900,86.68,86.69,86.68,86.69
NZDJPY,20250922,213000,86.68,86.69,86.68,86.69
NZDJPY,20250922,213100,86.69,86.69,86.68,86.68
NZDJPY,20250922,213200,86.67,86.67,86.67,86.67
NZDJPY,20250922,213300,86.67,86.67,86.67,86.67
NZDJPY,20250922,213400,86.67,86.67,86.67,86.67
NZDJPY,20250922,213500,86.67,86.67,86.66,86.66
NZDJPY,20250922,213600,86.66,86.68,86.66,86.68
NZDJPY,20250922,213700,86.68,86.68,86.68,86.68
NZDJPY,20250922,213800,86.68,86.68,86.68,86.68
NZDJPY,20250922,213900,86.68,86.68,86.68,86.68
NZDJPY,20250922,214000,86.68,86.68,86.68,86.68
NZDJPY,20250922,214100,86.68,86.68,86.68,86.68
NZDJPY,20250922,214200,86.68,86.68,86.68,86.68
NZDJPY,20250922,214300,86.68,86.68,86.68,86.68
NZDJPY,20250922,214400,86.68,86.69,86.68,86.69
NZDJPY,20250922,214500,86.69,86.69,86.69,86.69
NZDJPY,20250922,214600,86.69,86.69,86.69,86.69
NZDJPY,20250922,214700,86.70,86.70,86.70,86.70
NZDJPY,20250922,214800,86.69,86.69,86.69,86.69
NZDJPY,20250922,214900,86.70,86.70,86.69,86.69
NZDJPY,20250922,215000,86.70,86.70,86.70,86.70
NZDJPY,20250922,215100,86.70,86.70,86.70,86.70
NZDJPY,20250922,215200,86.70,86.70,86.70,86.70
NZDJPY,20250922,215300,86.69,86.70,86.69,86.70
NZDJPY,20250922,215400,86.69,86.69,86.69,86.69
NZDJPY,20250922,215500,86.69,86.69,86.69,86.69
NZDJPY,20250922,215600,86.68,86.68,86.68,86.68
NZDJPY,20250922,215700,86.68,86.69,86.68,86.69
NZDJPY,20250922,215800,86.68,86.68,86.68,86.68
NZDJPY,20250922,215900,86.68,86.68,86.68,86.68
NZDJPY,20250922,220000,86.68,86.69,86.68,86.69
NZDJPY,20250922,220100,86.68,86.68,86.68,86.68
NZDJPY,20250922,220200,86.68,86.69,86.68,86.69
NZDJPY,20250922,220300,86.69,86.69,86.67,86.67
NZDJPY,20250922,220400,86.68,86.68,86.68,86.68
NZDJPY,20250922,220500,86.68,86.68,86.68,86.68
NZDJPY,20250922,220600,86.68,86.68,86.68,86.68
NZDJPY,20250922,220700,86.68,86.68,86.68,86.68
NZDJPY,20250922,220800,86.68,86.68,86.68,86.68
NZDJPY,20250922,220900,86.68,86.69,86.68,86.69
NZDJPY,20250922,221000,86.69,86.69,86.69,86.69
NZDJPY,20250922,221100,86.69,86.69,86.69,86.69
NZDJPY,20250922,221200,86.70,86.70,86.70,86.70
NZDJPY,20250922,221300,86.70,86.70,86.70,86.70
NZDJPY,20250922,221400,86.70,86.70,86.70,86.70
NZDJPY,20250922,221500,86.70,86.70,86.70,86.70
NZDJPY,20250922,221600,86.70,86.70,86.70,86.70
NZDJPY,20250922,221700,86.70,86.70,86.70,86.70
NZDJPY,20250922,221800,86.70,86.70,86.70,86.70
NZDJPY,20250922,221900,86.70,86.71,86.70,86.71
NZDJPY,20250922,222000,86.71,86.71,86.71,86.71
NZDJPY,20250922,222100,86.70,86.70,86.69,86.69
NZDJPY,20250922,222200,86.69,86.69,86.69,86.69
NZDJPY,20250922,222300,86.69,86.69,86.69,86.69
NZDJPY,20250922,222400,86.69,86.69,86.69,86.69
NZDJPY,20250922,222500,86.69,86.69,86.69,86.69
NZDJPY,20250922,222600,86.69,86.69,86.69,86.69
NZDJPY,20250922,222700,86.69,86.69,86.69,86.69
NZDJPY,20250922,222800,86.69,86.69,86.69,86.69
NZDJPY,20250922,222900,86.69,86.69,86.69,86.69
NZDJPY,20250922,223000,86.69,86.69,86.68,86.68
NZDJPY,20250922,223100,86.68,86.68,86.68,86.68
NZDJPY,20250922,223200,86.67,86.67,86.67,86.67
NZDJPY,20250922,223300,86.67,86.67,86.67,86.67
NZDJPY,20250922,223400,86.67,86.67,86.67,86.67
NZDJPY,20250922,223500,86.67,86.67,86.67,86.67
NZDJPY,20250922,223600,86.67,86.68,86.67,86.68
NZDJPY,20250922,223700,86.68,86.68,86.68,86.68
NZDJPY,20250922,223800,86.68,86.68,86.68,86.68
NZDJPY,20250922,223900,86.68,86.68,86.68,86.68
NZDJPY,20250922,224000,86.68,86.68,86.68,86.68
NZDJPY,20250922,224100,86.68,86.68,86.68,86.68
NZDJPY,20250922,224200,86.67,86.67,86.67,86.67
NZDJPY,20250922,224300,86.67,86.68,86.67,86.68
NZDJPY,20250922,224400,86.69,86.69,86.69,86.69
NZDJPY,20250922,224500,86.69,86.69,86.69,86.69
NZDJPY,20250922,224600,86.69,86.69,86.69,86.69
NZDJPY,20250922,224700,86.69,86.69,86.69,86.69
NZDJPY,20250922,224800,86.69,86.69,86.69,86.69
NZDJPY,20250922,224900,86.69,86.69,86.69,86.69
NZDJPY,20250922,225000,86.69,86.69,86.69,86.69
NZDJPY,20250922,225100,86.69,86.69,86.68,86.68
NZDJPY,20250922,225200,86.68,86.68,86.68,86.68
NZDJPY,20250922,225300,86.68,86.68,86.67,86.67
NZDJPY,20250922,225400,86.67,86.67,86.66,86.66
NZDJPY,20250922,225500,86.66,86.66,86.66,86.66
NZDJPY,20250922,225600,86.65,86.66,86.65,86.66
NZDJPY,20250922,225700,86.66,86.66,86.66,86.66
NZDJPY,20250922,225800,86.66,86.66,86.66,86.66
NZDJPY,20250922,225900,86.66,86.66,86.66,86.66
NZDJPY,20250922,230000,86.66,86.66,86.66,86.66
NZDJPY,20250922,230100,86.66,86.66,86.66,86.66
NZDJPY,20250922,230200,86.66,86.66,86.66,86.66
NZDJPY,20250922,230300,86.66,86.66,86.66,86.66
NZDJPY,20250922,230400,86.66,86.66,86.66,86.66
NZDJPY,20250922,230500,86.66,86.66,86.66,86.66
NZDJPY,20250922,230600,86.65,86.65,86.55,86.60
NZDJPY,20250922,230700,86.61,86.61,86.61,86.61
NZDJPY,20250922,230800,86.61,86.61,86.58,86.58
NZDJPY,20250922,230900,86.58,86.58,86.58,86.58
NZDJPY,20250922,231000,86.60,86.60,86.51,86.51
NZDJPY,20250922,231100,86.54,86.58,86.54,86.58
NZDJPY,20250922,231200,86.60,86.62,86.54,86.54
NZDJPY,20250922,231300,86.57,86.60,86.57,86.58
NZDJPY,20250922,231400,86.59,86.60,86.59,86.60
NZDJPY,20250922,231500,86.58,86.58,86.58,86.58
NZDJPY,20250922,231600,86.57,86.61,86.57,86.61
NZDJPY,20250922,231700,86.62,86.62,86.62,86.62
NZDJPY,20250922,231800,86.63,86.63,86.62,86.62
NZDJPY,20250922,231900,86.62,86.62,86.62,86.62
NZDJPY,20250922,232000,86.62,86.62,86.62,86.62
NZDJPY,20250922,232100,86.63,86.63,86.62,86.62
NZDJPY,20250922,232200,86.62,86.62,86.62,86.62
NZDJPY,20250922,232300,86.62,86.62,86.62,86.62
NZDJPY,20250922,232400,86.62,86.62,86.62,86.62
NZDJPY,20250922,232500,86.62,86.62,86.62,86.62
NZDJPY,20250922,232600,86.62,86.62,86.62,86.62
NZDJPY,20250922,232700,86.62,86.62,86.62,86.62
NZDJPY,20250922,232800,86.62,86.62,86.62,86.62
NZDJPY,20250922,232900,86.62,86.62,86.62,86.62
NZDJPY,20250922,233000,86.62,86.62,86.62,86.62
NZDJPY,20250922,233100,86.63,86.63,86.62,86.62
NZDJPY,20250922,233200,86.63,86.63,86.63,86.63
NZDJPY,20250922,233300,86.63,86.63,86.63,86.63
NZDJPY,20250922,233400,86.63,86.63,86.63,86.63
NZDJPY,20250922,233500,86.63,86.63,86.63,86.63
NZDJPY,20250922,233600,86.63,86.63,86.63,86.63
NZDJPY,20250922,233700,86.63,86.64,86.63,86.63
NZDJPY,20250922,233800,86.64,86.64,86.64,86.64
NZDJPY,20250922,233900,86.64,86.64,86.64,86.64
NZDJPY,20250922,234000,86.64,86.64,86.64,86.64
NZDJPY,20250922,234100,86.64,86.64,86.64,86.64
NZDJPY,20250922,234200,86.64,86.65,86.64,86.65
NZDJPY,20250922,234300,86.65,86.65,86.64,86.65
NZDJPY,20250922,234400,86.65,86.65,86.65,86.65
NZDJPY,20250922,234500,86.65,86.65,86.65,86.65
NZDJPY,20250922,234600,86.65,86.65,86.65,86.65
NZDJPY,20250922,234700,86.64,86.64,86.64,86.64
NZDJPY,20250922,234800,86.64,86.64,86.64,86.64
NZDJPY,20250922,234900,86.64,86.64,86.64,86.64
NZDJPY,20250922,235000,86.65,86.65,86.64,86.65
NZDJPY,20250922,235100,86.64,86.64,86.64,86.64
NZDJPY,20250922,235200,86.64,86.64,86.64,86.64
NZDJPY,20250922,235300,86.64,86.64,86.64,86.64
NZDJPY,20250922,235400,86.64,86.65,86.64,86.65
NZDJPY,20250922,235500,86.65,86.65,86.65,86.65
NZDJPY,20250922,235600,86.65,86.65,86.65,86.65
NZDJPY,20250922,235700,86.65,86.65,86.65,86.65
NZDJPY,20250922,235800,86.65,86.65,86.65,86.65
NZDJPY,20250922,235900,86.65,86.65,86.65,86.65
NZDJPY,20250923,000000,86.65,86.65,86.65,86.65
XAUUSD,20250922,000100,3684.5,3685.6,3684.5,3684.9
XAUUSD,20250922,000200,3684.8,3685.7,3683.8,3685.7
XAUUSD,20250922,000300,3685.8,3687.5,3685.8,3687.4
XAUUSD,20250922,000400,3687.6,3687.7,3687.0,3687.6
XAUUSD,20250922,000500,3687.5,3687.8,3687.2,3687.8
XAUUSD,20250922,000600,3687.6,3687.7,3686.5,3687.0
XAUUSD,20250922,000700,3686.9,3686.9,3683.7,3684.4
XAUUSD,20250922,000800,3684.5,3684.6,3683.5,3683.7
XAUUSD,20250922,000900,3683.6,3684.9,3683.6,3684.3
XAUUSD,20250922,001000,3684.4,3686.7,3684.4,3686.2
XAUUSD,20250922,001100,3686.7,3686.9,3685.4,3686.0
XAUUSD,20250922,001200,3685.9,3687.4,3685.9,3687.2
XAUUSD,20250922,001300,3687.3,3687.5,3687.1,3687.4
XAUUSD,20250922,001400,3687.3,3687.5,3687.2,3687.5
XAUUSD,20250922,001500,3687.4,3687.7,3687.3,3687.7
XAUUSD,20250922,001600,3687.8,3687.8,3687.4,3687.6
XAUUSD,20250922,001700,3687.7,3688.2,3686.5,3686.5
XAUUSD,20250922,001800,3686.1,3686.8,3685.8,3686.7
XAUUSD,20250922,001900,3686.8,3687.1,3686.8,3686.8
XAUUSD,20250922,002000,3686.9,3686.9,3686.6,3686.8
XAUUSD,20250922,002100,3686.7,3687.5,3686.6,3687.5
XAUUSD,20250922,002200,3687.6,3688.1,3687.1,3687.1
XAUUSD,20250922,002300,3687.0,3688.1,3686.9,3688.1
XAUUSD,20250922,002400,3688.2,3689.2,3688.2,3689.2
XAUUSD,20250922,002500,3689.3,3690.7,3689.3,3690.7
XAUUSD,20250922,002600,3690.8,3691.4,3690.7,3690.9
XAUUSD,20250922,002700,3690.8,3691.9,3690.7,3691.8
XAUUSD,20250922,002800,3691.7,3691.8,3691.1,3691.4
XAUUSD,20250922,002900,3691.3,3691.5,3691.1,3691.5
XAUUSD,20250922,003000,3691.6,3691.6,3691.1,3691.1
XAUUSD,20250922,003100,3691.0,3691.0,3689.6,3690.9
XAUUSD,20250922,003200,3690.8,3690.8,3690.2,3690.4
XAUUSD,20250922,003300,3690.2,3690.4,3689.8,3689.8
XAUUSD,20250922,003400,3689.7,3690.2,3689.6,3689.7
XAUUSD,20250922,003500,3689.6,3690.5,3689.6,3690.5
XAUUSD,20250922,003600,3690.4,3690.5,3689.8,3689.8
XAUUSD,20250922,003700,3689.9,3690.1,3689.8,3690.0
XAUUSD,20250922,003800,3689.9,3689.9,3689.6,3689.7
XAUUSD,20250922,003900,3689.6,3689.9,3689.6,3689.8
XAUUSD,20250922,004000,3689.7,3689.8,3689.5,3689.5
XAUUSD,20250922,004100,3689.6,3689.6,3688.9,3689.2
XAUUSD,20250922,004200,3689.3,3689.7,3689.3,3689.7
XAUUSD,20250922,004300,3689.8,3690.6,3689.8,3690.6
XAUUSD,20250922,004400,3690.7,3690.8,3690.0,3690.0
XAUUSD,20250922,004500,3690.1,3690.3,3690.1,3690.3
XAUUSD,20250922,004600,3690.4,3690.6,3690.4,3690.5
XAUUSD,20250922,004700,3690.4,3690.6,3689.7,3689.8
XAUUSD,20250922,004800,3689.9,3690.3,3689.6,3689.6
XAUUSD,20250922,004900,3688.3,3688.9,3688.3,3688.8
XAUUSD,20250922,005000,3688.9,3689.0,3688.4,3688.4
XAUUSD,20250922,005100,3688.5,3688.6,3688.3,3688.6
XAUUSD,20250922,005200,3688.8,3689.0,3688.6,3688.7
XAUUSD,20250922,005300,3688.8,3688.8,3688.4,3688.6
XAUUSD,20250922,005400,3688.5,3688.6,3688.4,3688.4
XAUUSD,20250922,005500,3688.5,3688.7,3688.5,3688.6
XAUUSD,20250922,005600,3688.5,3688.6,3687.9,3687.9
XAUUSD,20250922,005700,3687.8,3688.4,3687.8,3688.0
XAUUSD,20250922,005800,3688.1,3688.2,3687.5,3688.0
XAUUSD,20250922,005900,3688.1,3688.4,3688.1,3688.1
XAUUSD,20250922,010000,3688.0,3688.4,3687.9,3688.0
XAUUSD,20250922,010100,3688.1,3688.2,3687.5,3687.9
XAUUSD,20250922,010200,3688.0,3688.4,3688.0,3688.1
XAUUSD,20250922,010300,3688.0,3688.6,3687.9,3688.5
XAUUSD,20250922,010400,3688.4,3688.4,3686.9,3687.7
XAUUSD,20250922,010500,3687.8,3688.2,3687.8,3688.1
XAUUSD,20250922,010600,3688.2,3688.9,3688.2,3688.9
XAUUSD,20250922,010700,3688.8,3689.0,3688.6,3689.0
XAUUSD,20250922,010800,3688.9,3689.0,3687.2,3687.3
XAUUSD,20250922,010900,3687.2,3687.6,3686.7,3687.6
XAUUSD,20250922,011000,3687.7,3688.1,3687.1,3687.1
XAUUSD,20250922,011100,3687.0,3687.2,3686.7,3687.1
XAUUSD,20250922,011200,3687.0,3687.0,3686.3,3686.4
XAUUSD,20250922,011300,3686.5,3686.9,3686.4,3686.5
XAUUSD,20250922,011400,3686.6,3686.9,3686.4,3686.9
XAUUSD,20250922,011500,3687.0,3687.0,3686.5,3686.7
XAUUSD,20250922,011600,3686.8,3687.2,3686.4,3687.2
XAUUSD,20250922,011700,3687.3,3687.6,3687.2,3687.6
XAUUSD,20250922,011800,3687.6,3687.6,3687.5,3687.5
XAUUSD,20250922,011900,3687.4,3687.7,3687.4,3687.7
XAUUSD,20250922,012000,3687.8,3688.1,3687.8,3688.1
XAUUSD,20250922,012100,3688.0,3688.1,3687.8,3687.8
XAUUSD,20250922,012200,3687.9,3688.9,3687.8,3688.9
XAUUSD,20250922,012300,3689.0,3689.8,3689.0,3689.8
XAUUSD,20250922,012400,3689.7,3689.7,3689.3,3689.3
XAUUSD,20250922,012500,3689.2,3690.0,3689.1,3690.0
XAUUSD,20250922,012600,3690.1,3690.2,3690.0,3690.1
XAUUSD,20250922,012700,3690.2,3690.2,3689.6,3689.7
XAUUSD,20250922,012800,3689.6,3689.8,3689.5,3689.6
XAUUSD,20250922,012900,3689.5,3689.5,3689.3,3689.3
XAUUSD,20250922,013000,3689.4,3689.5,3689.3,3689.3
XAUUSD,20250922,013100,3689.0,3689.2,3688.8,3689.1
XAUUSD,20250922,013200,3689.2,3689.5,3689.1,3689.3
XAUUSD,20250922,013300,3689.4,3689.4,3687.6,3687.6
XAUUSD,20250922,013400,3687.7,3687.8,3687.4,3687.7
XAUUSD,20250922,013500,3687.6,3688.7,3687.2,3688.5
XAUUSD,20250922,013600,3688.4,3688.4,3688.1,3688.2
XAUUSD,20250922,013700,3688.3,3688.3,3687.8,3687.9
XAUUSD,20250922,013800,3688.0,3688.0,3687.7,3687.7
XAUUSD,20250922,013900,3687.6,3688.0,3687.6,3687.8
XAUUSD,20250922,014000,3687.7,3688.4,3687.6,3688.2
XAUUSD,20250922,014100,3688.3,3688.3,3687.8,3687.8
XAUUSD,20250922,014200,3687.7,3687.7,3687.1,3687.1
XAUUSD,20250922,014300,3686.9,3687.2,3686.6,3686.6
XAUUSD,20250922,014400,3686.5,3686.5,3686.2,3686.4
XAUUSD,20250922,014500,3686.3,3686.5,3686.3,3686.4
XAUUSD,20250922,014600,3686.3,3687.3,3686.3,3686.6
XAUUSD,20250922,014700,3686.5,3686.7,3686.0,3686.6
XAUUSD,20250922,014800,3686.7,3686.8,3686.6,3686.8
XAUUSD,20250922,014900,3686.9,3687.5,3686.8,3687.4
XAUUSD,20250922,015000,3687.3,3687.6,3686.7,3686.7
XAUUSD,20250922,015100,3686.8,3687.3,3686.7,3687.2
XAUUSD,20250922,015200,3687.3,3687.3,3686.8,3686.9
XAUUSD,20250922,015300,3687.0,3687.2,3686.9,3686.9
XAUUSD,20250922,015400,3686.6,3686.6,3686.0,3686.0
XAUUSD,20250922,015500,3686.1,3686.2,3685.8,3686.0
XAUUSD,20250922,015600,3686.1,3686.8,3686.0,3686.7
XAUUSD,20250922,015700,3686.6,3686.6,3686.0,3686.1
XAUUSD,20250922,015800,3686.2,3686.5,3686.1,3686.1
XAUUSD,20250922,015900,3686.2,3686.2,3685.6,3686.0
XAUUSD,20250922,020000,3685.9,3686.3,3685.9,3686.1
XAUUSD,20250922,020100,3686.0,3686.4,3685.8,3686.1
XAUUSD,20250922,020200,3686.2,3687.6,3686.2,3687.6
XAUUSD,20250922,020300,3687.5,3687.5,3686.3,3686.9
XAUUSD,20250922,020400,3687.0,3687.5,3686.6,3687.1
XAUUSD,20250922,020500,3687.2,3687.9,3686.8,3686.8
XAUUSD,20250922,020600,3687.0,3687.8,3686.7,3686.7
XAUUSD,20250922,020700,3686.6,3686.9,3686.1,3686.1
XAUUSD,20250922,020800,3686.2,3686.3,3685.8,3686.0
XAUUSD,20250922,020900,3686.1,3686.1,3685.6,3685.6
XAUUSD,20250922,021000,3685.7,3686.4,3685.6,3686.3
XAUUSD,20250922,021100,3686.2,3687.5,3686.1,3687.5
XAUUSD,20250922,021200,3687.6,3688.9,3687.6,3688.6
XAUUSD,20250922,021300,3688.7,3690.0,3688.7,3689.8
XAUUSD,20250922,021400,3689.9,3690.4,3689.2,3690.0
XAUUSD,20250922,021500,3689.9,3690.5,3689.9,3690.3
XAUUSD,20250922,021600,3690.4,3690.5,3689.8,3690.1
XAUUSD,20250922,021700,3690.0,3690.4,3689.6,3689.7
XAUUSD,20250922,021800,3689.8,3689.8,3689.4,3689.5
XAUUSD,20250922,021900,3689.4,3689.7,3689.2,3689.4
XAUUSD,20250922,022000,3689.5,3689.9,3689.3,3689.6
XAUUSD,20250922,022100,3689.5,3690.0,3689.5,3689.7
XAUUSD,20250922,022200,3689.8,3690.1,3689.4,3689.7
XAUUSD,20250922,022300,3689.6,3689.6,3688.5,3688.5
XAUUSD,20250922,022400,3688.6,3688.9,3688.5,3688.7
XAUUSD,20250922,022500,3688.6,3688.8,3687.8,3687.9
XAUUSD,20250922,022600,3687.8,3688.4,3687.5,3688.4
XAUUSD,20250922,022700,3688.3,3688.3,3687.8,3687.8
XAUUSD,20250922,022800,3687.7,3688.4,3687.7,3688.4
XAUUSD,20250922,022900,3688.5,3688.8,3688.5,3688.8
XAUUSD,20250922,023000,3688.9,3689.6,3688.9,3689.2
XAUUSD,20250922,023100,3689.3,3690.0,3689.3,3690.0
XAUUSD,20250922,023200,3689.9,3690.0,3689.3,3690.0
XAUUSD,20250922,023300,3690.1,3690.4,3690.0,3690.4
XAUUSD,20250922,023400,3690.5,3690.5,3689.4,3689.5
XAUUSD,20250922,023500,3689.6,3689.6,3688.7,3688.7
XAUUSD,20250922,023600,3688.8,3690.0,3688.8,3689.9
XAUUSD,20250922,023700,3690.0,3690.4,3690.0,3690.4
XAUUSD,20250922,023800,3690.3,3690.3,3689.4,3689.9
XAUUSD,20250922,023900,3690.0,3690.3,3689.9,3689.9
XAUUSD,20250922,024000,3690.1,3690.1,3689.5,3689.5
XAUUSD,20250922,024100,3689.7,3689.8,3689.4,3689.6
XAUUSD,20250922,024200,3689.5,3689.5,3689.0,3689.0
XAUUSD,20250922,024300,3689.1,3689.4,3689.0,3689.4
XAUUSD,20250922,024400,3689.5,3689.6,3689.3,3689.4
XAUUSD,20250922,024500,3689.3,3689.3,3688.7,3689.2
XAUUSD,20250922,024600,3689.3,3689.3,3689.2,3689.3
XAUUSD,20250922,024700,3689.2,3689.5,3689.1,3689.1
XAUUSD,20250922,024800,3688.9,3689.5,3688.9,3689.3
XAUUSD,20250922,024900,3689.2,3689.3,3689.0,3689.2
XAUUSD,20250922,025000,3689.1,3689.1,3688.7,3688.7
XAUUSD,20250922,025100,3688.8,3689.1,3688.8,3688.9
XAUUSD,20250922,025200,3689.0,3689.1,3688.7,3688.8
XAUUSD,20250922,025300,3688.9,3689.2,3688.7,3688.8
XAUUSD,20250922,025400,3688.7,3689.0,3688.2,3688.2
XAUUSD,20250922,025500,3688.1,3688.8,3687.6,3688.6
XAUUSD,20250922,025600,3688.7,3688.7,3687.3,3687.9
XAUUSD,20250922,025700,3687.8,3688.3,3687.3,3687.5
XAUUSD,20250922,025800,3687.6,3688.4,3687.6,3688.4
XAUUSD,20250922,025900,3688.5,3689.0,3688.4,3688.5
XAUUSD,20250922,030000,3688.6,3690.6,3688.6,3690.6
XAUUSD,20250922,030100,3690.5,3693.3,3690.4,3690.8
XAUUSD,20250922,030200,3690.3,3691.6,3688.7,3691.6
XAUUSD,20250922,030300,3691.5,3692.7,3691.3,3691.3
XAUUSD,20250922,030400,3691.2,3691.2,3688.7,3690.7
XAUUSD,20250922,030500,3690.4,3690.5,3688.8,3689.1
XAUUSD,20250922,030600,3688.8,3689.7,3686.9,3687.3
XAUUSD,20250922,030700,3687.5,3689.0,3687.1,3688.5
XAUUSD,20250922,030800,3688.4,3689.4,3687.9,3689.1
XAUUSD,20250922,030900,3689.2,3690.5,3688.8,3689.3
XAUUSD,20250922,031000,3689.4,3692.3,3689.2,3692.3
XAUUSD,20250922,031100,3692.4,3693.9,3692.4,3692.8
XAUUSD,20250922,031200,3692.7,3694.1,3692.4,3693.4
XAUUSD,20250922,031300,3693.5,3694.2,3692.6,3694.0
XAUUSD,20250922,031400,3694.1,3694.4,3692.9,3693.4
XAUUSD,20250922,031500,3693.3,3695.2,3693.3,3694.8
XAUUSD,20250922,031600,3694.7,3696.4,3694.2,3695.8
XAUUSD,20250922,031700,3695.6,3696.2,3694.4,3694.7
XAUUSD,20250922,031800,3694.6,3694.6,3693.4,3694.4
XAUUSD,20250922,031900,3694.2,3694.3,3693.0,3693.5
XAUUSD,20250922,032000,3693.2,3693.2,3691.8,3692.5
XAUUSD,20250922,032100,3692.4,3693.6,3692.1,3693.6
XAUUSD,20250922,032200,3693.7,3693.9,3692.6,3692.6
XAUUSD,20250922,032300,3692.8,3694.1,3692.7,3693.8
XAUUSD,20250922,032400,3693.7,3693.8,3692.6,3693.2
XAUUSD,20250922,032500,3693.1,3693.4,3692.7,3693.0
XAUUSD,20250922,032600,3693.1,3693.7,3692.7,3693.0
XAUUSD,20250922,032700,3693.1,3693.4,3690.9,3690.9
XAUUSD,20250922,032800,3691.0,3691.5,3690.4,3691.1
XAUUSD,20250922,032900,3691.2,3691.6,3690.8,3691.0
XAUUSD,20250922,033000,3691.1,3691.1,3689.5,3689.9
XAUUSD,20250922,033100,3689.8,3690.6,3688.6,3690.2
XAUUSD,20250922,033200,3690.1,3690.5,3689.4,3690.5
XAUUSD,20250922,033300,3690.4,3690.8,3690.0,3690.8
XAUUSD,20250922,033400,3690.9,3693.2,3690.8,3692.6
XAUUSD,20250922,033500,3692.0,3692.2,3691.4,3691.7
XAUUSD,20250922,033600,3691.6,3692.2,3691.1,3692.1
XAUUSD,20250922,033700,3691.8,3692.4,3690.8,3691.0
XAUUSD,20250922,033800,3690.9,3691.9,3690.9,3691.7
XAUUSD,20250922,033900,3691.8,3692.3,3691.5,3691.5
XAUUSD,20250922,034000,3691.4,3691.4,3689.4,3690.0
XAUUSD,20250922,034100,3689.9,3690.6,3689.5,3689.5
XAUUSD,20250922,034200,3689.3,3689.3,3688.4,3688.7
XAUUSD,20250922,034300,3688.6,3689.6,3687.8,3689.4
XAUUSD,20250922,034400,3689.3,3689.8,3689.1,3689.2
XAUUSD,20250922,034500,3689.1,3689.1,3688.0,3688.1
XAUUSD,20250922,034600,3688.2,3689.5,3688.2,3689.5
XAUUSD,20250922,034700,3689.6,3690.2,3688.9,3689.4
XAUUSD,20250922,034800,3689.3,3689.3,3688.1,3688.2
XAUUSD,20250922,034900,3688.3,3688.3,3687.1,3687.3
XAUUSD,20250922,035000,3687.4,3688.1,3687.2,3687.3
XAUUSD,20250922,035100,3687.4,3687.8,3686.5,3686.8
XAUUSD,20250922,035200,3686.6,3688.6,3686.5,3688.6
XAUUSD,20250922,035300,3688.5,3689.0,3687.7,3687.7
XAUUSD,20250922,035400,3687.8,3688.3,3687.3,3687.5
XAUUSD,20250922,035500,3687.3,3688.2,3687.2,3687.2
XAUUSD,20250922,035600,3687.3,3688.8,3687.3,3688.0
XAUUSD,20250922,035700,3688.1,3688.4,3687.7,3688.3
XAUUSD,20250922,035800,3688.2,3688.8,3687.9,3688.8
XAUUSD,20250922,035900,3688.9,3689.8,3688.9,3689.7
XAUUSD,20250922,040000,3689.8,3689.8,3688.9,3689.1
XAUUSD,20250922,040100,3689.0,3689.3,3688.6,3689.1
XAUUSD,20250922,040200,3689.0,3689.2,3687.9,3688.3
XAUUSD,20250922,040300,3688.4,3689.9,3688.3,3689.4
XAUUSD,20250922,040400,3689.3,3689.4,3688.6,3689.1
XAUUSD,20250922,040500,3689.2,3690.4,3689.2,3689.8
XAUUSD,20250922,040600,3689.9,3691.0,3689.8,3690.2
XAUUSD,20250922,040700,3690.3,3690.7,3687.2,3687.2
XAUUSD,20250922,040800,3687.1,3688.6,3687.1,3688.5
XAUUSD,20250922,040900,3688.6,3689.8,3688.4,3689.5
XAUUSD,20250922,041000,3689.6,3689.8,3689.0,3689.5
XAUUSD,20250922,041100,3689.3,3690.3,3689.3,3690.3
XAUUSD,20250922,041200,3690.2,3690.2,3689.1,3689.1
XAUUSD,20250922,041300,3689.2,3689.3,3687.9,3687.9
XAUUSD,20250922,041400,3687.6,3689.3,3687.4,3689.3
XAUUSD,20250922,041500,3689.2,3689.2,3688.3,3688.3
XAUUSD,20250922,041600,3688.2,3688.3,3687.8,3688.2
XAUUSD,20250922,041700,3688.3,3688.8,3688.0,3688.8
XAUUSD,20250922,041800,3688.9,3689.2,3688.5,3689.2
XAUUSD,20250922,041900,3689.3,3689.3,3688.6,3688.6
XAUUSD,20250922,042000,3689.0,3689.0,3688.6,3688.7
XAUUSD,20250922,042100,3688.8,3688.9,3688.4,3688.5
XAUUSD,20250922,042200,3688.4,3688.5,3688.1,3688.2
XAUUSD,20250922,042300,3688.3,3688.5,3688.2,3688.5
XAUUSD,20250922,042400,3688.6,3688.8,3688.2,3688.4
XAUUSD,20250922,042500,3688.5,3689.0,3688.1,3689.0
XAUUSD,20250922,042600,3689.1,3689.8,3689.1,3689.8
XAUUSD,20250922,042700,3689.9,3690.4,3689.9,3690.3
XAUUSD,20250922,042800,3690.4,3690.8,3690.3,3690.5
XAUUSD,20250922,042900,3690.6,3690.8,3690.6,3690.8
XAUUSD,20250922,043000,3690.9,3691.2,3690.9,3691.1
XAUUSD,20250922,043100,3691.5,3692.4,3691.4,3692.1
XAUUSD,20250922,043200,3692.0,3693.0,3692.0,3692.8
XAUUSD,20250922,043300,3693.0,3693.0,3691.7,3691.7
XAUUSD,20250922,043400,3691.4,3691.5,3690.4,3691.1
XAUUSD,20250922,043500,3690.6,3690.6,3689.6,3689.6
XAUUSD,20250922,043600,3688.9,3688.9,3687.3,3687.4
XAUUSD,20250922,043700,3687.3,3688.1,3686.9,3687.2
XAUUSD,20250922,043800,3687.3,3687.9,3687.2,3687.6
XAUUSD,20250922,043900,3687.5,3688.2,3686.9,3688.1
XAUUSD,20250922,044000,3688.0,3688.0,3687.5,3687.7
XAUUSD,20250922,044100,3687.8,3688.5,3687.5,3687.6
XAUUSD,20250922,044200,3687.5,3688.3,3687.1,3687.7
XAUUSD,20250922,044300,3687.6,3687.6,3687.0,3687.4
XAUUSD,20250922,044400,3687.5,3687.6,3686.7,3686.7
XAUUSD,20250922,044500,3686.8,3686.8,3686.3,3686.8
XAUUSD,20250922,044600,3686.7,3687.3,3686.4,3687.1
XAUUSD,20250922,044700,3687.2,3687.2,3685.5,3686.0
XAUUSD,20250922,044800,3686.1,3686.9,3686.0,3686.6
XAUUSD,20250922,044900,3686.7,3687.3,3686.7,3687.3
XAUUSD,20250922,045000,3687.2,3687.8,3687.2,3687.3
XAUUSD,20250922,045100,3687.4,3687.6,3687.3,3687.4
XAUUSD,20250922,045200,3687.3,3688.0,3687.2,3687.9
XAUUSD,20250922,045300,3688.0,3688.7,3687.9,3688.4
XAUUSD,20250922,045400,3688.3,3688.6,3688.3,3688.4
XAUUSD,20250922,045500,3688.3,3688.3,3687.5,3687.5
XAUUSD,20250922,045600,3687.4,3687.4,3686.9,3687.2
XAUUSD,20250922,045700,3687.1,3687.1,3686.7,3687.1
XAUUSD,20250922,045800,3687.0,3687.0,3686.5,3686.8
XAUUSD,20250922,045900,3686.7,3687.0,3686.5,3686.8
XAUUSD,20250922,050000,3686.9,3687.1,3686.3,3686.3
XAUUSD,20250922,050100,3686.1,3687.5,3685.8,3687.5
XAUUSD,20250922,050200,3687.7,3688.1,3687.6,3688.0
XAUUSD,20250922,050300,3687.8,3688.5,3687.8,3688.3
XAUUSD,20250922,050400,3688.4,3689.1,3688.4,3688.8
XAUUSD,20250922,050500,3688.7,3689.2,3688.6,3689.1
XAUUSD,20250922,050600,3689.2,3689.7,3688.8,3689.6
XAUUSD,20250922,050700,3689.5,3689.9,3689.3,3689.5
XAUUSD,20250922,050800,3689.3,3689.6,3689.2,3689.5
XAUUSD,20250922,050900,3689.4,3690.0,3689.2,3689.9
XAUUSD,20250922,051000,3689.8,3689.8,3688.8,3689.0
XAUUSD,20250922,051100,3689.2,3689.3,3688.7,3688.9
XAUUSD,20250922,051200,3689.0,3689.4,3688.9,3689.2
XAUUSD,20250922,051300,3689.1,3689.4,3689.0,3689.3
XAUUSD,20250922,051400,3689.2,3690.2,3689.1,3690.2
XAUUSD,20250922,051500,3690.1,3690.2,3689.8,3689.9
XAUUSD,20250922,051600,3690.0,3690.4,3689.7,3690.2
XAUUSD,20250922,051700,3690.3,3690.9,3690.3,3690.9
XAUUSD,20250922,051800,3690.8,3690.8,3689.8,3689.8
XAUUSD,20250922,051900,3689.7,3690.4,3689.5,3690.0
XAUUSD,20250922,052000,3690.1,3690.1,3689.0,3689.3
XAUUSD,20250922,052100,3689.4,3689.4,3688.7,3689.3
XAUUSD,20250922,052200,3689.4,3690.4,3689.4,3690.4
XAUUSD,20250922,052300,3690.5,3691.3,3690.5,3690.9
XAUUSD,20250922,052400,3690.8,3691.3,3690.6,3691.2
XAUUSD,20250922,052500,3691.1,3691.7,3691.0,3691.3
XAUUSD,20250922,052600,3691.4,3691.6,3690.7,3691.1
XAUUSD,20250922,052700,3691.2,3691.9,3691.2,3691.7
XAUUSD,20250922,052800,3691.8,3692.0,3691.6,3691.8
XAUUSD,20250922,052900,3691.9,3691.9,3691.1,3691.4
XAUUSD,20250922,053000,3691.5,3691.7,3691.1,3691.3
XAUUSD,20250922,053100,3691.4,3691.4,3690.9,3691.1
XAUUSD,20250922,053200,3691.2,3691.2,3690.9,3690.9
XAUUSD,20250922,053300,3691.0,3691.3,3691.0,3691.1
XAUUSD,20250922,053400,3691.0,3691.6,3691.0,3691.4
XAUUSD,20250922,053500,3691.3,3691.4,3691.3,3691.4
XAUUSD,20250922,053600,3691.4,3691.9,3691.2,3691.8
XAUUSD,20250922,053700,3691.6,3692.0,3691.6,3691.6
XAUUSD,20250922,053800,3691.5,3692.0,3691.1,3692.0
XAUUSD,20250922,053900,3692.2,3694.3,3692.2,3693.1
XAUUSD,20250922,054000,3693.0,3693.5,3692.7,3693.3
XAUUSD,20250922,054100,3693.4,3694.1,3693.4,3694.0
XAUUSD,20250922,054200,3693.9,3694.3,3693.6,3693.7
XAUUSD,20250922,054300,3693.6,3694.1,3693.6,3694.0
XAUUSD,20250922,054400,3694.1,3694.5,3694.0,3694.4
XAUUSD,20250922,054500,3694.3,3694.9,3694.3,3694.8
XAUUSD,20250922,054600,3694.9,3695.2,3694.4,3695.1
XAUUSD,20250922,054700,3695.0,3695.0,3694.6,3694.9
XAUUSD,20250922,054800,3695.0,3695.9,3695.0,3695.9
XAUUSD,20250922,054900,3695.8,3696.9,3695.8,3696.6
XAUUSD,20250922,055000,3696.5,3696.5,3695.9,3696.1
XAUUSD,20250922,055100,3696.2,3696.9,3696.2,3696.4
XAUUSD,20250922,055200,3696.5,3696.9,3696.5,3696.8
XAUUSD,20250922,055300,3696.7,3697.2,3696.3,3696.3
XAUUSD,20250922,055400,3696.4,3696.9,3696.4,3696.6
XAUUSD,20250922,055500,3696.5,3696.9,3696.1,3696.1
XAUUSD,20250922,055600,3696.2,3696.4,3695.3,3695.4
XAUUSD,20250922,055700,3695.3,3695.3,3694.9,3695.3
XAUUSD,20250922,055800,3695.4,3695.6,3695.0,3695.2
XAUUSD,20250922,055900,3695.1,3695.1,3694.9,3695.0
XAUUSD,20250922,060000,3695.1,3695.4,3694.9,3695.2
XAUUSD,20250922,060100,3695.0,3695.6,3694.9,3695.6
XAUUSD,20250922,060200,3695.5,3695.6,3695.1,3695.2
XAUUSD,20250922,060300,3695.1,3695.1,3694.6,3694.7
XAUUSD,20250922,060400,3694.6,3694.6,3694.0,3694.4
XAUUSD,20250922,060500,3694.3,3694.5,3694.0,3694.2
XAUUSD,20250922,060600,3694.1,3694.2,3693.2,3694.0
XAUUSD,20250922,060700,3693.9,3694.0,3693.4,3693.4
XAUUSD,20250922,060800,3693.3,3693.4,3692.9,3693.1
XAUUSD,20250922,060900,3693.0,3693.5,3692.9,3693.4
XAUUSD,20250922,061000,3693.5,3693.6,3692.7,3693.0
XAUUSD,20250922,061100,3692.9,3692.9,3692.1,3692.1
XAUUSD,20250922,061200,3692.2,3692.3,3691.9,3692.0
XAUUSD,20250922,061300,3691.9,3692.0,3691.6,3692.0
XAUUSD,20250922,061400,3692.1,3692.3,3691.6,3692.1
XAUUSD,20250922,061500,3692.2,3692.2,3691.8,3692.1
XAUUSD,20250922,061600,3692.0,3692.2,3691.8,3692.0
XAUUSD,20250922,061700,3691.9,3691.9,3691.5,3691.7
XAUUSD,20250922,061800,3691.6,3691.7,3691.4,3691.6
XAUUSD,20250922,061900,3691.7,3692.1,3691.6,3691.9
XAUUSD,20250922,062000,3692.0,3692.1,3691.7,3691.7
XAUUSD,20250922,062100,3691.8,3691.9,3691.6,3691.9
XAUUSD,20250922,062200,3692.0,3692.0,3691.4,3691.4
XAUUSD,20250922,062300,3691.1,3691.4,3690.8,3690.8
XAUUSD,20250922,062400,3690.7,3691.1,3690.6,3691.1
XAUUSD,20250922,062500,3691.2,3691.6,3690.6,3690.6
XAUUSD,20250922,062600,3690.5,3691.2,3690.5,3691.0
XAUUSD,20250922,062700,3691.1,3691.5,3691.1,3691.4
XAUUSD,20250922,062800,3691.5,3691.5,3691.3,3691.3
XAUUSD,20250922,062900,3691.2,3691.4,3691.2,3691.3
XAUUSD,20250922,063000,3691.2,3691.3,3691.1,3691.1
XAUUSD,20250922,063100,3691.2,3691.3,3690.9,3691.1
XAUUSD,20250922,063200,3691.2,3691.3,3691.1,3691.3
XAUUSD,20250922,063300,3691.4,3691.5,3691.4,3691.5
XAUUSD,20250922,063400,3691.6,3692.0,3691.6,3691.7
XAUUSD,20250922,063500,3691.6,3691.9,3690.9,3691.8
XAUUSD,20250922,063600,3691.9,3692.1,3691.6,3691.6
XAUUSD,20250922,063700,3691.5,3691.5,3691.0,3691.0
XAUUSD,20250922,063800,3690.9,3690.9,3689.9,3689.9
XAUUSD,20250922,063900,3690.0,3690.7,3689.9,3690.6
XAUUSD,20250922,064000,3690.7,3690.8,3690.7,3690.8
XAUUSD,20250922,064100,3690.8,3691.1,3690.8,3691.1
XAUUSD,20250922,064200,3691.2,3691.4,3691.2,3691.3
XAUUSD,20250922,064300,3691.4,3691.5,3691.2,3691.2
XAUUSD,20250922,064400,3691.3,3691.3,3691.1,3691.2
XAUUSD,20250922,064500,3691.3,3691.3,3690.8,3691.1
XAUUSD,20250922,064600,3691.0,3691.8,3690.9,3691.7
XAUUSD,20250922,064700,3691.8,3692.2,3691.8,3692.2
XAUUSD,20250922,064800,3692.1,3692.1,3691.9,3692.0
XAUUSD,20250922,064900,3692.1,3692.2,3691.7,3691.7
XAUUSD,20250922,065000,3691.8,3691.8,3691.7,3691.7
XAUUSD,20250922,065100,3691.6,3691.8,3691.4,3691.5
XAUUSD,20250922,065200,3691.4,3691.7,3691.4,3691.7
XAUUSD,20250922,065300,3691.6,3691.6,3691.1,3691.3
XAUUSD,20250922,065400,3691.4,3691.4,3691.0,3691.2
XAUUSD,20250922,065500,3691.3,3691.8,3691.3,3691.7
XAUUSD,20250922,065600,3691.8,3691.9,3691.8,3691.8
XAUUSD,20250922,065700,3691.9,3692.3,3691.9,3692.0
XAUUSD,20250922,065800,3692.1,3692.3,3692.0,3692.0
XAUUSD,20250922,065900,3692.1,3692.2,3691.9,3691.9
XAUUSD,20250922,070000,3692.0,3692.0,3691.8,3692.0
XAUUSD,20250922,070100,3691.9,3691.9,3691.7,3691.8
XAUUSD,20250922,070200,3691.9,3692.1,3691.8,3692.1
XAUUSD,20250922,070300,3692.0,3692.7,3692.0,3692.7
XAUUSD,20250922,070400,3692.6,3693.0,3692.6,3692.7
XAUUSD,20250922,070500,3692.6,3692.8,3692.6,3692.8
XAUUSD,20250922,070600,3692.9,3693.1,3692.8,3693.1
XAUUSD,20250922,070700,3692.9,3693.6,3692.8,3693.6
XAUUSD,20250922,070800,3693.8,3693.9,3692.9,3693.0
XAUUSD,20250922,070900,3692.9,3693.1,3692.5,3692.5
XAUUSD,20250922,071000,3692.4,3693.1,3692.2,3693.0
XAUUSD,20250922,071100,3692.9,3693.2,3692.9,3693.2
XAUUSD,20250922,071200,3693.1,3693.7,3693.1,3693.6
XAUUSD,20250922,071300,3693.5,3693.7,3693.5,3693.6
XAUUSD,20250922,071400,3693.5,3693.9,3693.1,3693.7
XAUUSD,20250922,071500,3693.6,3693.6,3693.1,3693.6
XAUUSD,20250922,071600,3693.7,3694.0,3693.6,3694.0
XAUUSD,20250922,071700,3694.1,3695.3,3694.0,3695.1
XAUUSD,20250922,071800,3695.2,3695.9,3695.2,3695.9
XAUUSD,20250922,071900,3696.0,3696.6,3696.0,3696.6
XAUUSD,20250922,072000,3696.5,3696.6,3695.9,3696.0
XAUUSD,20250922,072100,3695.9,3696.3,3695.8,3696.3
XAUUSD,20250922,072200,3696.2,3696.5,3696.2,3696.5
XAUUSD,20250922,072300,3696.6,3696.9,3696.3,3696.7
XAUUSD,20250922,072400,3696.8,3697.1,3696.8,3696.9
XAUUSD,20250922,072500,3697.0,3697.4,3697.0,3697.2
XAUUSD,20250922,072600,3697.1,3697.6,3697.1,3697.2
XAUUSD,20250922,072700,3697.3,3697.3,3696.7,3696.7
XAUUSD,20250922,072800,3696.8,3696.9,3696.2,3696.9
XAUUSD,20250922,072900,3697.0,3697.4,3696.8,3696.8
XAUUSD,20250922,073000,3696.9,3696.9,3695.8,3696.0
XAUUSD,20250922,073100,3696.1,3696.6,3695.8,3696.2
XAUUSD,20250922,073200,3696.3,3697.7,3696.3,3697.5
XAUUSD,20250922,073300,3697.6,3697.7,3696.9,3697.5
XAUUSD,20250922,073400,3697.4,3698.1,3697.1,3698.1
XAUUSD,20250922,073500,3698.0,3698.5,3697.7,3698.5
XAUUSD,20250922,073600,3698.4,3698.6,3697.8,3698.1
XAUUSD,20250922,073700,3697.9,3698.5,3697.3,3698.5
XAUUSD,20250922,073800,3698.6,3698.7,3697.9,3698.2
XAUUSD,20250922,073900,3698.1,3698.1,3697.1,3697.1
XAUUSD,20250922,074000,3697.0,3698.1,3697.0,3698.1
XAUUSD,20250922,074100,3697.7,3698.3,3697.7,3697.7
XAUUSD,20250922,074200,3697.8,3698.7,3697.8,3698.6
XAUUSD,20250922,074300,3698.5,3699.1,3698.4,3699.1
XAUUSD,20250922,074400,3699.0,3699.0,3697.9,3698.3
XAUUSD,20250922,074500,3698.4,3698.6,3697.9,3698.1
XAUUSD,20250922,074600,3698.2,3698.4,3697.8,3698.4
XAUUSD,20250922,074700,3698.3,3698.7,3698.1,3698.6
XAUUSD,20250922,074800,3698.5,3698.5,3698.0,3698.1
XAUUSD,20250922,074900,3698.2,3698.4,3697.8,3697.9
XAUUSD,20250922,075000,3697.8,3698.4,3697.3,3698.3
XAUUSD,20250922,075100,3698.4,3699.9,3698.4,3699.2
XAUUSD,20250922,075200,3699.1,3699.2,3698.4,3698.4
XAUUSD,20250922,075300,3698.3,3698.3,3697.3,3697.3
XAUUSD,20250922,075400,3697.1,3698.3,3696.4,3698.0
XAUUSD,20250922,075500,3697.9,3698.3,3697.6,3698.2
XAUUSD,20250922,075600,3698.1,3698.5,3698.1,3698.5
XAUUSD,20250922,075700,3698.4,3698.6,3697.8,3697.8
XAUUSD,20250922,075800,3697.7,3697.8,3696.8,3696.8
XAUUSD,20250922,075900,3696.7,3697.0,3696.3,3696.8
XAUUSD,20250922,080000,3696.9,3697.4,3696.9,3696.9
XAUUSD,20250922,080100,3697.0,3697.6,3696.9,3697.6
XAUUSD,20250922,080200,3697.7,3698.4,3697.7,3697.7
XAUUSD,20250922,080300,3697.6,3697.9,3697.3,3697.9
XAUUSD,20250922,080400,3697.8,3698.0,3697.2,3697.3
XAUUSD,20250922,080500,3697.4,3697.4,3696.6,3696.6
XAUUSD,20250922,080600,3696.5,3696.6,3695.5,3696.6
XAUUSD,20250922,080700,3696.4,3698.0,3696.4,3697.9
XAUUSD,20250922,080800,3698.0,3699.8,3698.0,3699.7
XAUUSD,20250922,080900,3699.8,3700.3,3699.4,3699.9
XAUUSD,20250922,081000,3700.0,3700.2,3699.5,3699.7
XAUUSD,20250922,081100,3699.8,3700.4,3699.8,3700.1
XAUUSD,20250922,081200,3700.2,3700.2,3699.2,3699.4
XAUUSD,20250922,081300,3699.3,3699.8,3699.1,3699.2
XAUUSD,20250922,081400,3699.3,3700.3,3699.2,3700.0
XAUUSD,20250922,081500,3700.1,3700.4,3699.9,3700.4
XAUUSD,20250922,081600,3700.3,3700.3,3699.9,3700.1
XAUUSD,20250922,081700,3700.3,3700.4,3699.9,3700.1
XAUUSD,20250922,081800,3700.0,3700.6,3699.9,3700.5
XAUUSD,20250922,081900,3700.4,3700.7,3700.2,3700.7
XAUUSD,20250922,082000,3700.6,3700.6,3700.1,3700.4
XAUUSD,20250922,082100,3700.5,3701.6,3700.5,3701.6
XAUUSD,20250922,082200,3701.5,3701.9,3701.4,3701.7
XAUUSD,20250922,082300,3701.6,3702.2,3701.4,3702.2
XAUUSD,20250922,082400,3702.1,3702.2,3701.8,3702.0
XAUUSD,20250922,082500,3701.8,3702.1,3701.7,3701.9
XAUUSD,20250922,082600,3702.0,3704.8,3702.0,3704.5
XAUUSD,20250922,082700,3704.2,3704.2,3703.1,3703.9
XAUUSD,20250922,082800,3704.1,3705.6,3703.8,3705.6
XAUUSD,20250922,082900,3705.5,3705.9,3705.3,3705.7
XAUUSD,20250922,083000,3705.8,3706.1,3705.6,3706.0
XAUUSD,20250922,083100,3705.9,3706.2,3704.9,3705.3
XAUUSD,20250922,083200,3705.2,3706.1,3705.0,3706.1
XAUUSD,20250922,083300,3706.0,3706.0,3705.4,3705.6
XAUUSD,20250922,083400,3705.5,3706.1,3704.9,3706.0
XAUUSD,20250922,083500,3706.2,3709.1,3706.1,3708.7
XAUUSD,20250922,083600,3708.8,3708.8,3707.9,3708.0
XAUUSD,20250922,083700,3708.1,3708.4,3708.0,3708.4
XAUUSD,20250922,083800,3708.7,3711.4,3708.7,3711.4
XAUUSD,20250922,083900,3711.9,3713.9,3711.7,3712.7
XAUUSD,20250922,084000,3712.6,3713.3,3712.1,3713.2
XAUUSD,20250922,084100,3713.1,3715.3,3713.1,3714.3
XAUUSD,20250922,084200,3714.2,3714.8,3711.6,3711.8
XAUUSD,20250922,084300,3711.6,3714.2,3711.6,3714.1
XAUUSD,20250922,084400,3714.2,3715.7,3713.8,3715.7
XAUUSD,20250922,084500,3715.6,3716.5,3714.3,3716.5
XAUUSD,20250922,084600,3716.8,3716.8,3715.0,3715.0
XAUUSD,20250922,084700,3715.1,3717.6,3715.0,3717.1
XAUUSD,20250922,084800,3717.3,3717.7,3716.6,3717.3
XAUUSD,20250922,084900,3717.4,3718.2,3716.7,3717.4
XAUUSD,20250922,085000,3717.3,3719.3,3717.2,3719.3
XAUUSD,20250922,085100,3719.4,3719.6,3718.6,3719.1
XAUUSD,20250922,085200,3719.0,3719.0,3717.2,3717.4
XAUUSD,20250922,085300,3717.6,3718.1,3717.3,3717.7
XAUUSD,20250922,085400,3717.8,3718.3,3715.9,3716.0
XAUUSD,20250922,085500,3716.1,3716.9,3714.7,3714.7
XAUUSD,20250922,085600,3714.5,3715.9,3714.5,3715.5
XAUUSD,20250922,085700,3715.4,3715.9,3714.9,3715.5
XAUUSD,20250922,085800,3715.6,3716.0,3713.2,3713.5
XAUUSD,20250922,085900,3713.7,3714.0,3713.0,3713.4
XAUUSD,20250922,090000,3713.3,3714.1,3713.0,3713.9
XAUUSD,20250922,090100,3714.1,3714.1,3713.0,3713.5
XAUUSD,20250922,090200,3713.7,3714.0,3713.0,3713.0
XAUUSD,20250922,090300,3713.1,3714.2,3712.3,3714.0
XAUUSD,20250922,090400,3713.9,3714.4,3713.7,3714.2
XAUUSD,20250922,090500,3713.2,3713.6,3712.9,3713.6
XAUUSD,20250922,090600,3713.7,3714.4,3713.6,3713.7
XAUUSD,20250922,090700,3713.8,3714.0,3712.1,3712.6
XAUUSD,20250922,090800,3712.5,3713.5,3712.4,3712.7
XAUUSD,20250922,090900,3712.8,3713.2,3712.2,3712.7
XAUUSD,20250922,091000,3712.6,3713.0,3711.7,3712.3
XAUUSD,20250922,091100,3712.2,3712.2,3710.7,3710.8
XAUUSD,20250922,091200,3710.6,3711.6,3710.4,3710.8
XAUUSD,20250922,091300,3710.7,3711.2,3710.6,3710.8
XAUUSD,20250922,091400,3710.7,3710.8,3709.6,3710.7
XAUUSD,20250922,091500,3710.8,3711.3,3710.4,3711.3
XAUUSD,20250922,091600,3711.2,3711.7,3711.0,3711.1
XAUUSD,20250922,091700,3711.3,3711.8,3710.4,3710.4
XAUUSD,20250922,091800,3710.3,3710.7,3709.8,3709.8
XAUUSD,20250922,091900,3709.9,3711.6,3709.9,3711.5
XAUUSD,20250922,092000,3711.8,3712.3,3711.1,3711.3
XAUUSD,20250922,092100,3711.2,3711.2,3709.6,3709.7
XAUUSD,20250922,092200,3709.6,3710.3,3708.9,3709.0
XAUUSD,20250922,092300,3708.9,3710.2,3708.9,3710.1
XAUUSD,20250922,092400,3709.8,3709.8,3708.5,3708.9
XAUUSD,20250922,092500,3708.8,3709.1,3708.4,3709.1
XAUUSD,20250922,092600,3709.3,3710.1,3709.0,3709.6
XAUUSD,20250922,092700,3709.8,3710.9,3709.8,3710.7
XAUUSD,20250922,092800,3710.8,3711.3,3710.6,3710.9
XAUUSD,20250922,092900,3710.8,3711.8,3710.8,3711.8
XAUUSD,20250922,093000,3711.7,3713.4,3711.6,3713.3
XAUUSD,20250922,093100,3713.2,3713.9,3712.8,3713.9
XAUUSD,20250922,093200,3713.8,3716.0,3713.8,3715.7
XAUUSD,20250922,093300,3715.6,3715.6,3713.0,3713.1
XAUUSD,20250922,093400,3713.2,3713.8,3713.0,3713.1
XAUUSD,20250922,093500,3713.0,3713.9,3712.7,3713.4
XAUUSD,20250922,093600,3713.3,3714.1,3712.8,3713.5
XAUUSD,20250922,093700,3713.6,3714.6,3713.2,3714.5
XAUUSD,20250922,093800,3714.4,3715.1,3714.3,3714.5
XAUUSD,20250922,093900,3714.8,3715.7,3714.7,3715.3
XAUUSD,20250922,094000,3715.2,3715.3,3714.3,3714.3
XAUUSD,20250922,094100,3714.1,3714.6,3714.1,3714.4
XAUUSD,20250922,094200,3714.1,3714.1,3712.3,3712.3
XAUUSD,20250922,094300,3712.4,3713.8,3712.4,3713.7
XAUUSD,20250922,094400,3713.8,3713.8,3712.9,3713.1
XAUUSD,20250922,094500,3713.0,3714.3,3713.0,3713.9
XAUUSD,20250922,094600,3713.8,3714.0,3713.7,3713.9
XAUUSD,20250922,094700,3714.0,3714.3,3713.6,3714.3
XAUUSD,20250922,094800,3714.4,3714.8,3713.3,3713.4
XAUUSD,20250922,094900,3713.5,3713.8,3713.1,3713.1
XAUUSD,20250922,095000,3713.2,3713.6,3713.1,3713.2
XAUUSD,20250922,095100,3713.3,3714.4,3713.2,3714.3
XAUUSD,20250922,095200,3714.2,3714.4,3713.8,3713.8
XAUUSD,20250922,095300,3713.7,3713.7,3712.7,3713.3
XAUUSD,20250922,095400,3713.4,3713.4,3712.7,3712.7
XAUUSD,20250922,095500,3712.9,3713.4,3712.9,3713.4
XAUUSD,20250922,095600,3713.5,3713.8,3713.0,3713.7
XAUUSD,20250922,095700,3713.8,3713.8,3713.1,3713.1
XAUUSD,20250922,095800,3713.2,3714.3,3712.9,3714.3
XAUUSD,20250922,095900,3714.2,3714.3,3713.3,3713.4
XAUUSD,20250922,100000,3713.5,3713.5,3713.0,3713.0
XAUUSD,20250922,100100,3712.9,3713.1,3712.5,3712.6
XAUUSD,20250922,100200,3712.7,3713.8,3712.2,3713.5
XAUUSD,20250922,100300,3713.6,3714.4,3713.6,3714.4
XAUUSD,20250922,100400,3714.8,3715.6,3714.2,3715.6
XAUUSD,20250922,100500,3715.5,3716.7,3715.5,3716.7
XAUUSD,20250922,100600,3716.8,3717.0,3716.2,3716.4
XAUUSD,20250922,100700,3716.5,3716.5,3715.9,3716.1
XAUUSD,20250922,100800,3716.0,3717.3,3715.4,3717.3
XAUUSD,20250922,100900,3718.3,3719.3,3718.3,3718.9
XAUUSD,20250922,101000,3718.8,3718.8,3718.0,3718.1
XAUUSD,20250922,101100,3718.0,3718.0,3717.0,3717.6
XAUUSD,20250922,101200,3717.7,3718.2,3717.4,3717.8
XAUUSD,20250922,101300,3717.9,3718.5,3717.9,3718.3
XAUUSD,20250922,101400,3717.8,3718.0,3717.1,3717.7
XAUUSD,20250922,101500,3717.6,3717.7,3716.9,3717.0
XAUUSD,20250922,101600,3717.1,3717.9,3716.9,3717.9
XAUUSD,20250922,101700,3717.8,3718.1,3717.7,3717.7
XAUUSD,20250922,101800,3717.8,3718.6,3717.7,3718.3
XAUUSD,20250922,101900,3718.2,3718.9,3718.2,3718.9
XAUUSD,20250922,102000,3719.0,3719.0,3716.1,3716.3
XAUUSD,20250922,102100,3716.4,3717.1,3716.4,3716.9
XAUUSD,20250922,102200,3717.0,3717.6,3716.9,3717.4
XAUUSD,20250922,102300,3717.3,3717.4,3716.6,3717.1
XAUUSD,20250922,102400,3717.0,3717.1,3716.0,3716.0
XAUUSD,20250922,102500,3717.0,3718.0,3717.0,3718.0
XAUUSD,20250922,102600,3717.9,3719.1,3717.7,3718.5
XAUUSD,20250922,102700,3718.6,3719.7,3718.6,3719.7
XAUUSD,20250922,102800,3719.6,3719.6,3718.2,3718.5
XAUUSD,20250922,102900,3718.4,3718.4,3717.7,3718.0
XAUUSD,20250922,103000,3718.1,3718.1,3717.6,3717.6
XAUUSD,20250922,103100,3717.4,3718.5,3717.4,3718.4
XAUUSD,20250922,103200,3718.5,3718.8,3718.2,3718.7
XAUUSD,20250922,103300,3718.8,3719.5,3718.6,3718.9
XAUUSD,20250922,103400,3718.7,3719.2,3718.7,3718.8
XAUUSD,20250922,103500,3718.7,3719.0,3718.3,3718.3
XAUUSD,20250922,103600,3718.4,3719.1,3718.4,3719.0
XAUUSD,20250922,103700,3719.1,3719.8,3719.0,3719.4
XAUUSD,20250922,103800,3719.5,3719.7,3718.8,3718.9
XAUUSD,20250922,103900,3719.0,3719.1,3718.5,3718.5
XAUUSD,20250922,104000,3718.6,3718.8,3718.1,3718.4
XAUUSD,20250922,104100,3718.5,3718.8,3718.5,3718.8
XAUUSD,20250922,104200,3718.7,3719.0,3718.6,3719.0
XAUUSD,20250922,104300,3719.1,3719.2,3718.8,3719.1
XAUUSD,20250922,104400,3719.2,3720.2,3719.2,3720.2
XAUUSD,20250922,104500,3720.1,3722.1,3719.8,3721.8
XAUUSD,20250922,104600,3721.7,3722.1,3721.2,3722.0
XAUUSD,20250922,104700,3721.9,3722.2,3721.8,3721.9
XAUUSD,20250922,104800,3722.0,3722.0,3720.9,3720.9
XAUUSD,20250922,104900,3721.0,3721.3,3721.0,3721.1
XAUUSD,20250922,105000,3721.2,3721.2,3720.5,3720.5
XAUUSD,20250922,105100,3720.6,3720.8,3720.1,3720.6
XAUUSD,20250922,105200,3720.5,3720.5,3719.5,3720.0
XAUUSD,20250922,105300,3719.9,3720.2,3719.7,3720.0
XAUUSD,20250922,105400,3719.9,3720.8,3719.9,3720.8
XAUUSD,20250922,105500,3721.0,3721.4,3721.0,3721.2
XAUUSD,20250922,105600,3721.3,3721.3,3720.6,3720.7
XAUUSD,20250922,105700,3720.6,3720.9,3720.3,3720.5
XAUUSD,20250922,105800,3720.4,3720.9,3720.1,3720.6
XAUUSD,20250922,105900,3720.7,3721.2,3720.3,3720.4
XAUUSD,20250922,110000,3720.6,3720.6,3719.9,3720.0
XAUUSD,20250922,110100,3720.1,3721.3,3720.1,3720.6
XAUUSD,20250922,110200,3720.5,3721.3,3720.5,3721.1
XAUUSD,20250922,110300,3721.2,3721.4,3720.8,3720.8
XAUUSD,20250922,110400,3720.9,3720.9,3720.3,3720.6
XAUUSD,20250922,110500,3720.4,3720.4,3719.1,3719.9
XAUUSD,20250922,110600,3719.8,3720.6,3719.8,3720.6
XAUUSD,20250922,110700,3720.5,3720.7,3720.2,3720.2
XAUUSD,20250922,110800,3720.1,3720.6,3720.1,3720.6
XAUUSD,20250922,110900,3720.7,3720.7,3720.4,3720.5
XAUUSD,20250922,111000,3720.6,3721.3,3720.6,3721.2
XAUUSD,20250922,111100,3721.3,3721.4,3721.0,3721.4
XAUUSD,20250922,111200,3721.5,3721.5,3720.8,3720.8
XAUUSD,20250922,111300,3720.9,3720.9,3720.2,3720.2
XAUUSD,20250922,111400,3720.3,3720.6,3720.3,3720.3
XAUUSD,20250922,111500,3720.4,3720.5,3720.1,3720.3
XAUUSD,20250922,111600,3720.2,3721.0,3720.1,3721.0
XAUUSD,20250922,111700,3720.9,3721.3,3720.8,3721.1
XAUUSD,20250922,111800,3721.2,3722.4,3721.2,3722.3
XAUUSD,20250922,111900,3722.2,3722.7,3721.9,3722.7
XAUUSD,20250922,112000,3723.0,3723.8,3723.0,3723.8
XAUUSD,20250922,112100,3724.1,3724.1,3723.6,3723.9
XAUUSD,20250922,112200,3724.0,3724.2,3723.5,3723.6
XAUUSD,20250922,112300,3723.5,3724.2,3723.1,3723.9
XAUUSD,20250922,112400,3723.8,3726.3,3723.8,3725.6
XAUUSD,20250922,112500,3725.4,3725.4,3724.4,3724.4
XAUUSD,20250922,112600,3724.5,3725.1,3724.2,3724.4
XAUUSD,20250922,112700,3724.5,3725.1,3724.3,3725.1
XAUUSD,20250922,112800,3725.2,3725.8,3724.6,3725.8
XAUUSD,20250922,112900,3725.9,3726.0,3725.0,3725.4
XAUUSD,20250922,113000,3725.5,3725.5,3725.1,3725.1
XAUUSD,20250922,113100,3725.0,3725.4,3724.2,3724.3
XAUUSD,20250922,113200,3724.1,3724.1,3721.0,3721.7
XAUUSD,20250922,113300,3721.6,3722.7,3721.1,3722.6
XAUUSD,20250922,113400,3722.7,3723.2,3722.3,3723.2
XAUUSD,20250922,113500,3723.3,3723.3,3722.4,3722.4
XAUUSD,20250922,113600,3722.1,3722.3,3721.0,3721.2
XAUUSD,20250922,113700,3721.3,3721.9,3721.0,3721.9
XAUUSD,20250922,113800,3721.8,3721.9,3721.2,3721.3
XAUUSD,20250922,113900,3721.2,3722.3,3721.2,3722.0
XAUUSD,20250922,114000,3721.9,3722.0,3721.2,3721.3
XAUUSD,20250922,114100,3721.2,3721.6,3721.1,3721.2
XAUUSD,20250922,114200,3721.1,3721.2,3720.5,3720.6
XAUUSD,20250922,114300,3720.7,3721.0,3720.6,3720.8
XAUUSD,20250922,114400,3720.9,3721.1,3720.4,3720.4
XAUUSD,20250922,114500,3720.6,3721.0,3720.5,3720.8
XAUUSD,20250922,114600,3720.7,3721.8,3720.7,3721.8
XAUUSD,20250922,114700,3721.9,3722.4,3721.9,3722.2
XAUUSD,20250922,114800,3722.3,3722.9,3722.0,3722.4
XAUUSD,20250922,114900,3722.5,3722.8,3722.2,3722.3
XAUUSD,20250922,115000,3722.4,3722.8,3722.3,3722.4
XAUUSD,20250922,115100,3722.5,3723.8,3722.5,3723.0
XAUUSD,20250922,115200,3723.1,3723.3,3722.8,3722.9
XAUUSD,20250922,115300,3723.0,3723.6,3722.9,3723.6
XAUUSD,20250922,115400,3723.7,3724.2,3723.7,3724.2
XAUUSD,20250922,115500,3724.1,3724.1,3723.4,3723.9
XAUUSD,20250922,115600,3723.8,3724.0,3723.5,3724.0
XAUUSD,20250922,115700,3723.9,3724.7,3723.5,3724.4
XAUUSD,20250922,115800,3724.1,3724.1,3723.7,3723.7
XAUUSD,20250922,115900,3723.5,3724.2,3722.9,3723.1
XAUUSD,20250922,120000,3722.9,3723.3,3722.8,3723.1
XAUUSD,20250922,120100,3723.0,3723.3,3723.0,3723.0
XAUUSD,20250922,120200,3722.7,3722.9,3722.2,3722.9
XAUUSD,20250922,120300,3722.8,3723.4,3722.8,3723.4
XAUUSD,20250922,120400,3723.5,3723.5,3722.9,3723.4
XAUUSD,20250922,120500,3723.3,3723.3,3722.7,3722.7
XAUUSD,20250922,120600,3722.8,3722.9,3722.0,3722.0
XAUUSD,20250922,120700,3722.1,3723.2,3721.5,3721.5
XAUUSD,20250922,120800,3721.4,3721.4,3720.9,3721.3
XAUUSD,20250922,120900,3721.4,3722.0,3721.4,3722.0
XAUUSD,20250922,121000,3722.1,3723.1,3722.1,3723.1
XAUUSD,20250922,121100,3723.2,3723.6,3723.0,3723.4
XAUUSD,20250922,121200,3723.5,3723.9,3722.9,3723.0
XAUUSD,20250922,121300,3723.1,3723.2,3722.4,3722.8
XAUUSD,20250922,121400,3722.9,3723.5,3722.9,3723.5
XAUUSD,20250922,121500,3723.6,3723.6,3723.0,3723.3
XAUUSD,20250922,121600,3722.9,3723.3,3722.9,3723.3
XAUUSD,20250922,121700,3723.2,3723.6,3722.9,3723.4
XAUUSD,20250922,121800,3723.5,3723.7,3723.4,3723.7
XAUUSD,20250922,121900,3723.8,3724.3,3723.7,3724.0
XAUUSD,20250922,122000,3724.1,3724.5,3724.0,3724.3
XAUUSD,20250922,122100,3724.2,3725.0,3723.9,3724.1
XAUUSD,20250922,122200,3724.2,3725.0,3724.2,3724.9
XAUUSD,20250922,122300,3724.8,3725.5,3724.5,3725.5
XAUUSD,20250922,122400,3725.6,3726.9,3725.4,3726.7
XAUUSD,20250922,122500,3726.6,3726.6,3726.2,3726.4
XAUUSD,20250922,122600,3726.5,3726.7,3725.7,3725.7
XAUUSD,20250922,122700,3725.8,3726.0,3725.4,3725.7
XAUUSD,20250922,122800,3725.6,3726.2,3725.5,3726.1
XAUUSD,20250922,122900,3726.0,3726.1,3725.6,3725.6
XAUUSD,20250922,123000,3725.7,3725.7,3724.9,3724.9
XAUUSD,20250922,123100,3725.0,3725.6,3724.9,3725.2
XAUUSD,20250922,123200,3725.3,3725.7,3725.0,3725.0
XAUUSD,20250922,123300,3725.1,3725.7,3725.0,3725.4
XAUUSD,20250922,123400,3725.5,3725.7,3724.8,3724.8
XAUUSD,20250922,123500,3724.9,3725.0,3724.6,3724.9
XAUUSD,20250922,123600,3724.8,3724.8,3724.1,3724.1
XAUUSD,20250922,123700,3724.0,3724.4,3724.0,3724.4
XAUUSD,20250922,123800,3724.5,3725.0,3724.4,3724.9
XAUUSD,20250922,123900,3725.0,3725.3,3724.8,3724.8
XAUUSD,20250922,124000,3724.7,3724.7,3723.0,3723.3
XAUUSD,20250922,124100,3723.2,3724.3,3723.1,3724.3
XAUUSD,20250922,124200,3724.4,3725.5,3724.4,3725.3
XAUUSD,20250922,124300,3725.4,3726.4,3725.4,3726.1
XAUUSD,20250922,124400,3726.0,3726.0,3725.4,3725.9
XAUUSD,20250922,124500,3726.0,3726.2,3726.0,3726.0
XAUUSD,20250922,124600,3725.8,3726.2,3725.8,3726.2
XAUUSD,20250922,124700,3726.3,3727.2,3726.2,3727.0
XAUUSD,20250922,124800,3726.9,3727.2,3726.7,3726.7
XAUUSD,20250922,124900,3726.8,3726.9,3726.2,3726.4
XAUUSD,20250922,125000,3726.3,3727.4,3726.3,3727.4
XAUUSD,20250922,125100,3727.3,3727.6,3727.2,3727.5
XAUUSD,20250922,125200,3727.4,3727.8,3727.4,3727.5
XAUUSD,20250922,125300,3727.4,3727.4,3726.9,3727.3
XAUUSD,20250922,125400,3727.4,3727.5,3726.9,3727.0
XAUUSD,20250922,125500,3727.1,3727.6,3727.0,3727.4
XAUUSD,20250922,125600,3727.5,3728.1,3726.8,3727.0
XAUUSD,20250922,125700,3727.1,3727.2,3726.1,3726.3
XAUUSD,20250922,125800,3726.4,3727.4,3726.4,3727.4
XAUUSD,20250922,125900,3727.5,3727.6,3726.9,3727.1
XAUUSD,20250922,130000,3727.0,3727.2,3726.8,3727.1
XAUUSD,20250922,130100,3727.2,3727.2,3725.8,3726.1
XAUUSD,20250922,130200,3725.9,3726.7,3725.6,3726.7
XAUUSD,20250922,130300,3726.8,3727.6,3726.8,3727.1
XAUUSD,20250922,130400,3727.2,3727.2,3726.4,3726.5
XAUUSD,20250922,130500,3726.4,3726.6,3726.1,3726.6
XAUUSD,20250922,130600,3726.5,3726.9,3726.4,3726.4
XAUUSD,20250922,130700,3726.3,3726.5,3725.8,3726.3
XAUUSD,20250922,130800,3726.4,3726.8,3726.4,3726.5
XAUUSD,20250922,130900,3726.4,3726.4,3726.2,3726.3
XAUUSD,20250922,131000,3726.4,3727.0,3726.3,3726.6
XAUUSD,20250922,131100,3726.5,3726.6,3726.3,3726.6
XAUUSD,20250922,131200,3726.7,3727.4,3726.7,3727.0
XAUUSD,20250922,131300,3727.1,3727.2,3727.0,3727.2
XAUUSD,20250922,131400,3727.1,3727.3,3726.8,3727.2
XAUUSD,20250922,131500,3727.3,3727.3,3726.9,3727.1
XAUUSD,20250922,131600,3727.0,3727.5,3727.0,3727.3
XAUUSD,20250922,131700,3727.2,3727.3,3726.6,3726.6
XAUUSD,20250922,131800,3726.7,3727.0,3726.4,3726.8
XAUUSD,20250922,131900,3726.9,3727.7,3726.9,3727.4
XAUUSD,20250922,132000,3727.6,3727.8,3727.2,3727.5
XAUUSD,20250922,132100,3727.4,3727.8,3726.7,3727.6
XAUUSD,20250922,132200,3727.7,3728.0,3726.5,3726.6
XAUUSD,20250922,132300,3726.5,3726.6,3725.9,3726.1
XAUUSD,20250922,132400,3726.0,3726.9,3725.7,3726.9
XAUUSD,20250922,132500,3726.8,3727.1,3726.7,3726.9
XAUUSD,20250922,132600,3727.0,3727.2,3726.6,3727.2
XAUUSD,20250922,132700,3727.1,3727.1,3726.3,3726.4
XAUUSD,20250922,132800,3726.3,3726.3,3725.5,3725.6
XAUUSD,20250922,132900,3725.7,3726.1,3725.6,3725.6
XAUUSD,20250922,133000,3725.5,3726.3,3725.4,3726.2
XAUUSD,20250922,133100,3726.3,3726.7,3726.2,3726.5
XAUUSD,20250922,133200,3726.4,3726.4,3726.0,3726.2
XAUUSD,20250922,133300,3726.3,3726.8,3726.0,3726.8
XAUUSD,20250922,133400,3726.9,3726.9,3726.3,3726.4
XAUUSD,20250922,133500,3726.3,3726.4,3725.9,3725.9
XAUUSD,20250922,133600,3725.8,3726.1,3725.2,3726.1
XAUUSD,20250922,133700,3726.0,3726.6,3725.9,3725.9
XAUUSD,20250922,133800,3725.8,3725.9,3725.5,3725.9
XAUUSD,20250922,133900,3726.0,3726.2,3725.7,3725.7
XAUUSD,20250922,134000,3725.5,3725.5,3725.3,3725.4
XAUUSD,20250922,134100,3725.3,3725.8,3724.5,3724.6
XAUUSD,20250922,134200,3724.5,3724.5,3722.1,3722.6
XAUUSD,20250922,134300,3722.8,3723.7,3722.7,3723.2
XAUUSD,20250922,134400,3723.4,3723.9,3722.1,3722.1
XAUUSD,20250922,134500,3722.0,3722.5,3721.5,3721.5
XAUUSD,20250922,134600,3721.7,3723.0,3721.6,3722.9
XAUUSD,20250922,134700,3723.0,3723.9,3723.0,3723.7
XAUUSD,20250922,134800,3723.5,3723.5,3722.7,3722.9
XAUUSD,20250922,134900,3722.8,3722.8,3721.8,3721.8
XAUUSD,20250922,135000,3721.7,3722.3,3721.6,3722.0
XAUUSD,20250922,135100,3721.9,3723.1,3721.8,3722.8
XAUUSD,20250922,135200,3722.9,3723.9,3722.8,3723.9
XAUUSD,20250922,135300,3723.8,3724.2,3723.5,3723.5
XAUUSD,20250922,135400,3723.4,3723.4,3722.7,3722.7
XAUUSD,20250922,135500,3722.6,3722.6,3722.0,3722.1
XAUUSD,20250922,135600,3722.2,3722.3,3721.2,3721.6
XAUUSD,20250922,135700,3721.5,3722.5,3721.5,3722.3
XAUUSD,20250922,135800,3722.2,3722.4,3721.2,3721.2
XAUUSD,20250922,135900,3721.3,3722.9,3721.1,3722.9
XAUUSD,20250922,140000,3723.0,3724.4,3723.0,3724.4
XAUUSD,20250922,140100,3724.5,3725.2,3724.1,3724.4
XAUUSD,20250922,140200,3724.5,3724.6,3723.8,3724.6
XAUUSD,20250922,140300,3724.5,3725.0,3724.2,3724.4
XAUUSD,20250922,140400,3724.5,3724.5,3723.9,3723.9
XAUUSD,20250922,140500,3724.0,3724.4,3723.7,3723.8
XAUUSD,20250922,140600,3723.7,3724.3,3723.5,3724.2
XAUUSD,20250922,140700,3724.0,3724.0,3722.5,3723.3
XAUUSD,20250922,140800,3723.4,3723.8,3722.5,3722.5
XAUUSD,20250922,140900,3722.6,3723.4,3722.4,3723.3
XAUUSD,20250922,141000,3723.2,3723.8,3723.1,3723.4
XAUUSD,20250922,141100,3723.5,3723.9,3722.9,3723.1
XAUUSD,20250922,141200,3723.0,3723.5,3722.9,3723.0
XAUUSD,20250922,141300,3722.8,3722.9,3722.1,3722.7
XAUUSD,20250922,141400,3722.9,3723.0,3722.2,3722.8
XAUUSD,20250922,141500,3722.7,3722.7,3720.7,3720.7
XAUUSD,20250922,141600,3720.6,3722.3,3720.6,3722.0
XAUUSD,20250922,141700,3722.1,3722.4,3720.8,3720.9
XAUUSD,20250922,141800,3721.0,3721.3,3719.3,3719.3
XAUUSD,20250922,141900,3719.4,3719.7,3718.5,3718.5
XAUUSD,20250922,142000,3718.4,3719.4,3718.1,3718.1
XAUUSD,20250922,142100,3718.6,3718.6,3716.7,3717.4
XAUUSD,20250922,142200,3717.6,3718.1,3715.6,3715.9
XAUUSD,20250922,142300,3715.7,3716.4,3714.8,3716.0
XAUUSD,20250922,142400,3715.9,3715.9,3714.5,3714.7
XAUUSD,20250922,142500,3714.8,3714.8,3712.0,3712.9
XAUUSD,20250922,142600,3713.1,3713.9,3712.0,3713.5
XAUUSD,20250922,142700,3714.1,3714.7,3713.8,3714.4
XAUUSD,20250922,142800,3714.5,3715.4,3713.3,3713.3
XAUUSD,20250922,142900,3713.5,3714.4,3713.5,3714.4
XAUUSD,20250922,143000,3715.0,3715.5,3715.0,3715.2
XAUUSD,20250922,143100,3715.0,3715.4,3713.9,3714.0
XAUUSD,20250922,143200,3713.9,3714.6,3713.7,3713.9
XAUUSD,20250922,143300,3713.8,3714.9,3713.6,3713.6
XAUUSD,20250922,143400,3713.4,3715.6,3713.4,3715.6
XAUUSD,20250922,143500,3716.1,3717.2,3715.9,3716.9
XAUUSD,20250922,143600,3716.7,3718.6,3716.7,3717.7
XAUUSD,20250922,143700,3717.8,3718.2,3717.1,3717.3
XAUUSD,20250922,143800,3717.2,3717.2,3715.7,3715.9
XAUUSD,20250922,143900,3715.4,3716.1,3715.2,3715.6
XAUUSD,20250922,144000,3716.2,3717.0,3716.1,3716.7
XAUUSD,20250922,144100,3716.8,3717.1,3715.8,3715.8
XAUUSD,20250922,144200,3715.7,3715.9,3714.8,3714.9
XAUUSD,20250922,144300,3715.0,3715.3,3714.2,3714.8
XAUUSD,20250922,144400,3714.7,3715.7,3714.7,3715.4
XAUUSD,20250922,144500,3715.6,3715.9,3714.2,3714.6
XAUUSD,20250922,144600,3714.7,3716.2,3714.7,3716.0
XAUUSD,20250922,144700,3715.8,3716.2,3715.5,3716.1
XAUUSD,20250922,144800,3716.0,3716.7,3715.8,3716.4
XAUUSD,20250922,144900,3716.3,3717.3,3716.3,3717.1
XAUUSD,20250922,145000,3717.2,3719.5,3717.2,3719.3
XAUUSD,20250922,145100,3719.2,3721.2,3719.0,3720.7
XAUUSD,20250922,145200,3720.8,3722.1,3720.4,3722.1
XAUUSD,20250922,145300,3722.4,3722.8,3722.1,3722.1
XAUUSD,20250922,145400,3721.6,3721.6,3720.9,3721.5
XAUUSD,20250922,145500,3721.4,3721.4,3720.2,3720.6
XAUUSD,20250922,145600,3720.7,3721.2,3720.5,3720.7
XAUUSD,20250922,145700,3720.8,3720.8,3720.5,3720.8
XAUUSD,20250922,145800,3720.9,3721.7,3720.9,3721.1
XAUUSD,20250922,145900,3721.2,3721.7,3720.9,3721.7
XAUUSD,20250922,150000,3721.8,3721.8,3720.7,3721.0
XAUUSD,20250922,150100,3721.5,3721.7,3720.0,3720.8
XAUUSD,20250922,150200,3720.9,3723.1,3720.8,3723.1
XAUUSD,20250922,150300,3723.2,3724.5,3721.4,3722.3
XAUUSD,20250922,150400,3722.2,3724.6,3721.8,3724.6
XAUUSD,20250922,150500,3724.5,3724.5,3721.6,3722.2
XAUUSD,20250922,150600,3722.3,3722.7,3721.4,3722.4
XAUUSD,20250922,150700,3723.0,3724.5,3723.0,3723.9
XAUUSD,20250922,150800,3724.1,3724.3,3723.3,3723.4
XAUUSD,20250922,150900,3723.3,3723.6,3722.3,3722.6
XAUUSD,20250922,151000,3722.3,3723.2,3722.1,3723.2
XAUUSD,20250922,151100,3723.0,3723.1,3722.4,3722.5
XAUUSD,20250922,151200,3722.3,3722.9,3722.2,3722.7
XAUUSD,20250922,151300,3722.5,3722.5,3720.7,3720.8
XAUUSD,20250922,151400,3720.7,3723.3,3720.7,3723.0
XAUUSD,20250922,151500,3723.3,3723.3,3722.3,3722.5
XAUUSD,20250922,151600,3722.4,3722.5,3721.0,3721.4
XAUUSD,20250922,151700,3721.2,3721.6,3720.6,3721.0
XAUUSD,20250922,151800,3721.1,3722.9,3721.1,3722.5
XAUUSD,20250922,151900,3722.6,3722.9,3722.2,3722.4
XAUUSD,20250922,152000,3722.3,3723.6,3722.2,3723.4
XAUUSD,20250922,152100,3723.5,3724.1,3722.7,3722.8
XAUUSD,20250922,152200,3722.9,3724.0,3722.7,3723.9
XAUUSD,20250922,152300,3724.2,3724.6,3723.5,3724.6
XAUUSD,20250922,152400,3724.8,3725.2,3724.3,3724.3
XAUUSD,20250922,152500,3724.4,3724.4,3723.5,3723.6
XAUUSD,20250922,152600,3723.7,3723.7,3722.4,3722.5
XAUUSD,20250922,152700,3722.4,3723.9,3722.1,3723.2
XAUUSD,20250922,152800,3723.0,3723.0,3722.0,3722.8
XAUUSD,20250922,152900,3722.9,3723.3,3722.5,3722.5
XAUUSD,20250922,153000,3722.4,3723.1,3722.0,3723.0
XAUUSD,20250922,153100,3723.3,3723.7,3722.6,3723.3
XAUUSD,20250922,153200,3723.2,3723.9,3720.6,3723.9
XAUUSD,20250922,153300,3723.8,3724.9,3723.2,3724.0
XAUUSD,20250922,153400,3723.9,3723.9,3718.7,3718.8
XAUUSD,20250922,153500,3719.2,3719.2,3716.8,3717.1
XAUUSD,20250922,153600,3716.8,3718.9,3716.2,3718.7
XAUUSD,20250922,153700,3718.9,3721.7,3718.9,3721.6
XAUUSD,20250922,153800,3721.7,3721.7,3719.1,3720.5
XAUUSD,20250922,153900,3720.4,3721.2,3719.6,3720.9
XAUUSD,20250922,154000,3720.8,3721.5,3719.6,3719.7
XAUUSD,20250922,154100,3719.6,3723.1,3718.9,3723.1
XAUUSD,20250922,154200,3723.4,3723.4,3720.2,3721.3
XAUUSD,20250922,154300,3721.5,3721.6,3717.1,3717.2
XAUUSD,20250922,154400,3717.8,3718.5,3716.0,3718.5
XAUUSD,20250922,154500,3718.7,3719.5,3716.6,3717.3
XAUUSD,20250922,154600,3717.4,3717.6,3716.6,3717.0
XAUUSD,20250922,154700,3717.1,3717.6,3716.3,3716.8
XAUUSD,20250922,154800,3715.8,3717.1,3714.5,3715.1
XAUUSD,20250922,154900,3714.9,3716.2,3713.9,3714.9
XAUUSD,20250922,155000,3715.5,3716.8,3713.9,3713.9
XAUUSD,20250922,155100,3714.8,3715.5,3714.5,3714.5
XAUUSD,20250922,155200,3714.7,3716.8,3714.7,3716.8
XAUUSD,20250922,155300,3716.9,3718.2,3716.7,3718.1
XAUUSD,20250922,155400,3717.9,3719.4,3717.9,3719.4
XAUUSD,20250922,155500,3719.6,3720.5,3719.4,3719.4
XAUUSD,20250922,155600,3719.5,3720.1,3719.3,3720.0
XAUUSD,20250922,155700,3720.2,3720.9,3719.6,3720.8
XAUUSD,20250922,155800,3721.0,3721.7,3720.6,3721.0
XAUUSD,20250922,155900,3721.1,3721.4,3720.8,3720.8
XAUUSD,20250922,160000,3720.9,3721.9,3720.9,3721.9
XAUUSD,20250922,160100,3722.0,3722.5,3719.7,3720.2
XAUUSD,20250922,160200,3720.3,3721.4,3720.0,3721.3
XAUUSD,20250922,160300,3721.4,3721.5,3719.4,3719.7
XAUUSD,20250922,160400,3719.6,3719.6,3717.0,3717.2
XAUUSD,20250922,160500,3717.1,3718.5,3716.9,3718.0
XAUUSD,20250922,160600,3717.9,3718.8,3717.7,3718.8
XAUUSD,20250922,160700,3718.7,3719.2,3717.1,3717.5
XAUUSD,20250922,160800,3717.4,3720.4,3717.4,3720.4
XAUUSD,20250922,160900,3720.6,3722.7,3720.4,3722.6
XAUUSD,20250922,161000,3722.5,3722.6,3721.7,3722.4
XAUUSD,20250922,161100,3722.3,3722.3,3721.2,3721.3
XAUUSD,20250922,161200,3721.2,3721.7,3719.7,3720.1
XAUUSD,20250922,161300,3720.3,3720.7,3719.7,3720.2
XAUUSD,20250922,161400,3720.3,3721.5,3720.2,3720.3
XAUUSD,20250922,161500,3720.4,3720.8,3720.0,3720.0
XAUUSD,20250922,161600,3719.9,3720.0,3718.7,3719.8
XAUUSD,20250922,161700,3720.0,3721.4,3719.8,3719.8
XAUUSD,20250922,161800,3719.7,3721.4,3719.4,3720.5
XAUUSD,20250922,161900,3720.8,3721.3,3718.4,3718.7
XAUUSD,20250922,162000,3718.5,3719.8,3718.1,3718.2
XAUUSD,20250922,162100,3718.4,3718.4,3717.0,3717.3
XAUUSD,20250922,162200,3717.2,3720.7,3717.2,3720.4
XAUUSD,20250922,162300,3719.9,3720.7,3719.3,3719.4
XAUUSD,20250922,162400,3719.0,3719.0,3717.7,3718.5
XAUUSD,20250922,162500,3718.6,3720.2,3718.5,3720.2
XAUUSD,20250922,162600,3720.1,3721.8,3720.1,3721.0
XAUUSD,20250922,162700,3720.8,3721.1,3719.3,3719.4
XAUUSD,20250922,162800,3719.3,3719.9,3718.4,3719.0
XAUUSD,20250922,162900,3718.8,3720.2,3718.4,3719.9
XAUUSD,20250922,163000,3719.7,3721.2,3719.7,3721.2
XAUUSD,20250922,163100,3721.3,3721.5,3719.8,3719.9
XAUUSD,20250922,163200,3719.8,3720.5,3719.1,3720.5
XAUUSD,20250922,163300,3720.3,3720.5,3718.9,3719.3
XAUUSD,20250922,163400,3719.5,3720.5,3719.5,3720.0
XAUUSD,20250922,163500,3720.1,3720.4,3719.4,3719.6
XAUUSD,20250922,163600,3719.3,3720.6,3719.3,3720.0
XAUUSD,20250922,163700,3719.9,3719.9,3717.7,3717.8
XAUUSD,20250922,163800,3717.6,3718.2,3717.0,3717.8
XAUUSD,20250922,163900,3717.9,3719.6,3717.9,3719.4
XAUUSD,20250922,164000,3719.5,3720.3,3719.0,3719.4
XAUUSD,20250922,164100,3719.2,3719.4,3718.2,3718.4
XAUUSD,20250922,164200,3718.3,3718.5,3717.6,3718.1
XAUUSD,20250922,164300,3718.0,3718.0,3717.3,3717.7
XAUUSD,20250922,164400,3717.5,3718.3,3716.7,3717.5
XAUUSD,20250922,164500,3717.6,3719.3,3717.6,3719.1
XAUUSD,20250922,164600,3719.0,3719.8,3719.0,3719.2
XAUUSD,20250922,164700,3719.3,3720.1,3719.1,3719.9
XAUUSD,20250922,164800,3719.8,3720.1,3719.6,3720.1
XAUUSD,20250922,164900,3720.2,3720.2,3719.7,3719.9
XAUUSD,20250922,165000,3720.0,3720.4,3719.6,3719.7
XAUUSD,20250922,165100,3719.8,3721.1,3719.6,3720.7
XAUUSD,20250922,165200,3720.6,3721.3,3720.6,3721.1
XAUUSD,20250922,165300,3721.0,3721.7,3720.6,3721.7
XAUUSD,20250922,165400,3722.1,3724.9,3721.9,3724.9
XAUUSD,20250922,165500,3725.5,3725.5,3724.7,3725.0
XAUUSD,20250922,165600,3725.1,3725.9,3724.5,3724.5
XAUUSD,20250922,165700,3724.4,3725.6,3723.8,3725.3
XAUUSD,20250922,165800,3725.4,3726.0,3725.1,3725.9
XAUUSD,20250922,165900,3725.8,3725.8,3725.2,3725.4
XAUUSD,20250922,170000,3725.5,3725.9,3725.4,3725.5
XAUUSD,20250922,170100,3725.6,3725.6,3723.6,3723.6
XAUUSD,20250922,170200,3723.5,3726.2,3723.5,3725.9
XAUUSD,20250922,170300,3725.8,3725.8,3724.8,3724.8
XAUUSD,20250922,170400,3724.7,3725.1,3724.1,3725.0
XAUUSD,20250922,170500,3725.2,3725.5,3724.8,3724.8
XAUUSD,20250922,170600,3724.7,3726.0,3724.7,3725.7
XAUUSD,20250922,170700,3725.6,3725.7,3724.7,3724.8
XAUUSD,20250922,170800,3724.9,3726.2,3724.9,3726.0
XAUUSD,20250922,170900,3725.8,3727.4,3725.8,3727.0
XAUUSD,20250922,171000,3726.9,3727.1,3726.2,3726.9
XAUUSD,20250922,171100,3727.0,3727.0,3725.3,3725.3
XAUUSD,20250922,171200,3725.2,3725.6,3724.6,3725.6
XAUUSD,20250922,171300,3725.5,3725.9,3725.3,3725.6
XAUUSD,20250922,171400,3725.5,3725.9,3725.1,3725.9
XAUUSD,20250922,171500,3725.8,3725.9,3724.9,3725.0
XAUUSD,20250922,171600,3724.9,3726.0,3724.6,3726.0
XAUUSD,20250922,171700,3725.9,3725.9,3724.3,3725.4
XAUUSD,20250922,171800,3725.3,3726.2,3725.3,3725.8
XAUUSD,20250922,171900,3725.7,3726.2,3725.5,3726.2
XAUUSD,20250922,172000,3726.1,3726.3,3725.9,3726.2
XAUUSD,20250922,172100,3726.1,3727.0,3726.1,3726.2
XAUUSD,20250922,172200,3725.9,3726.8,3725.7,3726.4
XAUUSD,20250922,172300,3726.5,3726.5,3725.8,3725.8
XAUUSD,20250922,172400,3725.9,3727.5,3725.9,3727.3
XAUUSD,20250922,172500,3727.2,3729.0,3727.2,3728.9
XAUUSD,20250922,172600,3728.8,3729.0,3727.7,3727.7
XAUUSD,20250922,172700,3727.8,3729.1,3727.8,3728.8
XAUUSD,20250922,172800,3728.9,3728.9,3728.6,3728.7
XAUUSD,20250922,172900,3728.8,3730.2,3728.8,3730.2
XAUUSD,20250922,173000,3730.1,3731.6,3730.1,3731.3
XAUUSD,20250922,173100,3731.2,3732.3,3731.0,3732.3
XAUUSD,20250922,173200,3732.2,3732.5,3731.8,3732.3
XAUUSD,20250922,173300,3732.2,3732.2,3731.7,3731.7
XAUUSD,20250922,173400,3731.5,3732.3,3731.0,3732.2
XAUUSD,20250922,173500,3732.1,3732.7,3732.1,3732.7
XAUUSD,20250922,173600,3732.4,3732.5,3731.9,3732.5
XAUUSD,20250922,173700,3732.6,3732.6,3731.3,3731.3
XAUUSD,20250922,173800,3731.2,3731.3,3730.5,3731.1
XAUUSD,20250922,173900,3731.2,3732.2,3731.1,3732.2
XAUUSD,20250922,174000,3732.3,3733.7,3731.9,3733.4
XAUUSD,20250922,174100,3733.3,3733.3,3732.4,3732.7
XAUUSD,20250922,174200,3732.5,3732.8,3732.2,3732.3
XAUUSD,20250922,174300,3732.2,3732.4,3731.8,3731.9
XAUUSD,20250922,174400,3732.1,3732.6,3732.1,3732.5
XAUUSD,20250922,174500,3732.4,3732.8,3732.4,3732.8
XAUUSD,20250922,174600,3732.9,3733.4,3732.9,3733.1
XAUUSD,20250922,174700,3733.0,3734.5,3733.0,3734.3
XAUUSD,20250922,174800,3734.4,3734.4,3733.8,3734.3
XAUUSD,20250922,174900,3734.4,3734.7,3734.2,3734.5
XAUUSD,20250922,175000,3734.4,3735.1,3734.4,3735.0
XAUUSD,20250922,175100,3735.1,3735.3,3734.8,3735.2
XAUUSD,20250922,175200,3735.1,3735.4,3734.9,3735.3
XAUUSD,20250922,175300,3735.2,3735.2,3734.4,3735.0
XAUUSD,20250922,175400,3735.1,3735.9,3735.1,3735.7
XAUUSD,20250922,175500,3735.5,3735.5,3734.8,3734.8
XAUUSD,20250922,175600,3734.9,3735.4,3734.9,3735.4
XAUUSD,20250922,175700,3735.5,3736.1,3735.1,3735.8
XAUUSD,20250922,175800,3735.7,3735.8,3735.4,3735.6
XAUUSD,20250922,175900,3735.5,3735.7,3735.1,3735.4
XAUUSD,20250922,180000,3735.3,3736.0,3735.2,3735.9
XAUUSD,20250922,180100,3735.8,3735.9,3735.6,3735.8
XAUUSD,20250922,180200,3735.9,3736.1,3735.3,3736.0
XAUUSD,20250922,180300,3735.9,3736.7,3735.9,3736.2
XAUUSD,20250922,180400,3736.3,3736.7,3735.9,3736.6
XAUUSD,20250922,180500,3736.7,3737.8,3736.7,3737.8
XAUUSD,20250922,180600,3737.9,3738.0,3737.6,3738.0
XAUUSD,20250922,180700,3737.9,3738.0,3737.4,3737.4
XAUUSD,20250922,180800,3737.3,3737.7,3737.2,3737.2
XAUUSD,20250922,180900,3737.3,3737.3,3736.8,3737.3
XAUUSD,20250922,181000,3737.4,3737.4,3736.8,3737.3
XAUUSD,20250922,181100,3737.2,3737.6,3736.6,3737.5
XAUUSD,20250922,181200,3737.6,3738.7,3736.7,3736.7
XAUUSD,20250922,181300,3736.8,3736.8,3735.1,3735.2
XAUUSD,20250922,181400,3735.3,3736.6,3735.3,3735.8
XAUUSD,20250922,181500,3736.0,3736.4,3735.4,3735.4
XAUUSD,20250922,181600,3735.3,3736.3,3735.3,3735.8
XAUUSD,20250922,181700,3735.9,3736.6,3735.7,3736.6
XAUUSD,20250922,181800,3736.8,3737.9,3736.8,3737.7
XAUUSD,20250922,181900,3737.8,3738.0,3737.2,3737.2
XAUUSD,20250922,182000,3737.3,3737.6,3736.3,3736.3
XAUUSD,20250922,182100,3736.2,3736.7,3736.0,3736.5
XAUUSD,20250922,182200,3736.6,3737.0,3736.3,3736.4
XAUUSD,20250922,182300,3736.3,3736.7,3735.9,3736.6
XAUUSD,20250922,182400,3736.7,3737.1,3736.7,3736.9
XAUUSD,20250922,182500,3736.8,3736.8,3736.2,3736.3
XAUUSD,20250922,182600,3736.4,3736.8,3736.1,3736.7
XAUUSD,20250922,182700,3736.8,3737.2,3736.5,3737.0
XAUUSD,20250922,182800,3736.9,3737.5,3736.8,3736.9
XAUUSD,20250922,182900,3736.8,3737.1,3736.5,3736.6
XAUUSD,20250922,183000,3736.7,3736.8,3736.4,3736.5
XAUUSD,20250922,183100,3736.6,3737.5,3736.6,3737.0
XAUUSD,20250922,183200,3737.1,3737.4,3736.7,3736.8
XAUUSD,20250922,183300,3736.7,3737.2,3736.5,3737.2
XAUUSD,20250922,183400,3737.1,3737.8,3737.1,3737.8
XAUUSD,20250922,183500,3738.1,3738.4,3737.8,3738.3
XAUUSD,20250922,183600,3738.2,3738.2,3737.1,3737.2
XAUUSD,20250922,183700,3737.1,3738.2,3737.1,3737.6
XAUUSD,20250922,183800,3737.7,3737.9,3737.4,3737.5
XAUUSD,20250922,183900,3737.4,3737.5,3737.1,3737.3
XAUUSD,20250922,184000,3737.2,3737.7,3737.1,3737.5
XAUUSD,20250922,184100,3737.6,3737.7,3737.1,3737.2
XAUUSD,20250922,184200,3736.7,3738.5,3736.7,3738.5
XAUUSD,20250922,184300,3738.4,3738.6,3737.7,3738.1
XAUUSD,20250922,184400,3738.0,3738.5,3737.7,3738.5
XAUUSD,20250922,184500,3738.4,3739.2,3738.4,3739.1
XAUUSD,20250922,184600,3739.0,3739.3,3738.7,3738.7
XAUUSD,20250922,184700,3738.8,3739.2,3738.5,3739.0
XAUUSD,20250922,184800,3738.9,3739.0,3738.6,3738.8
XAUUSD,20250922,184900,3738.7,3739.1,3738.7,3738.9
XAUUSD,20250922,185000,3739.0,3739.0,3738.6,3738.8
XAUUSD,20250922,185100,3738.7,3738.7,3737.0,3737.0
XAUUSD,20250922,185200,3737.1,3737.3,3736.6,3737.1
XAUUSD,20250922,185300,3737.2,3737.3,3736.9,3737.3
XAUUSD,20250922,185400,3737.4,3737.4,3736.9,3736.9
XAUUSD,20250922,185500,3736.8,3737.4,3736.1,3737.1
XAUUSD,20250922,185600,3737.2,3737.2,3736.8,3736.9
XAUUSD,20250922,185700,3737.0,3737.2,3736.8,3736.9
XAUUSD,20250922,185800,3737.0,3737.1,3736.6,3736.7
XAUUSD,20250922,185900,3736.6,3736.8,3736.6,3736.8
XAUUSD,20250922,190000,3736.9,3736.9,3736.4,3736.8
XAUUSD,20250922,190100,3736.9,3737.3,3736.9,3737.3
XAUUSD,20250922,190200,3737.4,3737.6,3737.1,3737.5
XAUUSD,20250922,190300,3737.4,3738.0,3737.3,3737.7
XAUUSD,20250922,190400,3737.8,3738.1,3737.8,3738.0
XAUUSD,20250922,190500,3737.9,3738.4,3737.8,3738.3
XAUUSD,20250922,190600,3738.4,3738.4,3737.9,3738.3
XAUUSD,20250922,190700,3738.4,3738.9,3738.1,3738.9
XAUUSD,20250922,190800,3738.8,3739.0,3738.8,3739.0
XAUUSD,20250922,190900,3739.1,3739.1,3738.9,3738.9
XAUUSD,20250922,191000,3739.0,3740.8,3739.0,3740.5
XAUUSD,20250922,191100,3740.4,3740.4,3739.7,3739.7
XAUUSD,20250922,191200,3739.8,3740.0,3739.7,3739.8
XAUUSD,20250922,191300,3739.7,3739.8,3739.3,3739.7
XAUUSD,20250922,191400,3739.8,3739.9,3739.7,3739.9
XAUUSD,20250922,191500,3739.8,3739.9,3739.5,3739.6
XAUUSD,20250922,191600,3739.8,3739.9,3739.3,3739.6
XAUUSD,20250922,191700,3739.5,3739.7,3739.4,3739.6
XAUUSD,20250922,191800,3739.7,3739.8,3739.2,3739.3
XAUUSD,20250922,191900,3739.2,3739.6,3739.1,3739.6
XAUUSD,20250922,192000,3739.5,3739.5,3739.0,3739.5
XAUUSD,20250922,192100,3739.4,3739.4,3738.5,3738.8
XAUUSD,20250922,192200,3738.7,3739.0,3738.4,3738.9
XAUUSD,20250922,192300,3738.8,3739.4,3738.5,3739.4
XAUUSD,20250922,192400,3739.3,3740.0,3739.1,3739.7
XAUUSD,20250922,192500,3739.8,3740.0,3739.7,3739.8
XAUUSD,20250922,192600,3739.9,3740.0,3739.7,3739.9
XAUUSD,20250922,192700,3739.8,3740.4,3739.6,3740.4
XAUUSD,20250922,192800,3740.5,3740.6,3739.8,3740.4
XAUUSD,20250922,192900,3740.3,3741.4,3740.3,3740.8
XAUUSD,20250922,193000,3741.0,3741.0,3739.7,3739.9
XAUUSD,20250922,193100,3740.0,3743.3,3740.0,3743.3
XAUUSD,20250922,193200,3743.0,3743.1,3742.6,3743.1
XAUUSD,20250922,193300,3743.0,3743.0,3742.2,3742.7
XAUUSD,20250922,193400,3742.6,3742.6,3741.9,3742.2
XAUUSD,20250922,193500,3742.1,3742.7,3742.0,3742.7
XAUUSD,20250922,193600,3742.6,3742.9,3742.3,3742.3
XAUUSD,20250922,193700,3742.2,3742.7,3742.0,3742.4
XAUUSD,20250922,193800,3742.5,3743.2,3742.5,3743.2
XAUUSD,20250922,193900,3743.3,3744.3,3743.3,3744.0
XAUUSD,20250922,194000,3744.1,3745.0,3744.0,3744.7
XAUUSD,20250922,194100,3744.8,3745.8,3744.8,3745.8
XAUUSD,20250922,194200,3745.7,3745.7,3745.0,3745.3
XAUUSD,20250922,194300,3745.2,3745.5,3745.0,3745.0
XAUUSD,20250922,194400,3744.9,3745.3,3744.8,3745.2
XAUUSD,20250922,194500,3745.3,3745.8,3745.3,3745.6
XAUUSD,20250922,194600,3745.7,3745.7,3745.3,3745.4
XAUUSD,20250922,194700,3745.5,3746.2,3745.5,3746.0
XAUUSD,20250922,194800,3745.9,3745.9,3744.6,3745.1
XAUUSD,20250922,194900,3745.2,3745.6,3745.0,3745.5
XAUUSD,20250922,195000,3745.6,3745.6,3745.2,3745.4
XAUUSD,20250922,195100,3745.5,3745.8,3745.3,3745.5
XAUUSD,20250922,195200,3745.4,3745.8,3745.3,3745.8
XAUUSD,20250922,195300,3746.0,3746.1,3745.9,3746.1
XAUUSD,20250922,195400,3746.0,3746.8,3745.9,3746.7
XAUUSD,20250922,195500,3746.8,3746.8,3746.5,3746.7
XAUUSD,20250922,195600,3746.6,3746.9,3746.5,3746.9
XAUUSD,20250922,195700,3746.8,3746.9,3746.2,3746.3
XAUUSD,20250922,195800,3746.2,3746.4,3746.1,3746.2
XAUUSD,20250922,195900,3746.3,3746.7,3746.3,3746.7
XAUUSD,20250922,200000,3746.8,3746.8,3746.3,3746.5
XAUUSD,20250922,200100,3746.4,3746.9,3746.1,3746.1
XAUUSD,20250922,200200,3746.0,3746.5,3745.9,3746.4
XAUUSD,20250922,200300,3746.3,3746.3,3746.0,3746.2
XAUUSD,20250922,200400,3746.3,3746.4,3746.0,3746.3
XAUUSD,20250922,200500,3746.4,3746.5,3746.2,3746.3
XAUUSD,20250922,200600,3746.4,3746.5,3745.6,3745.7
XAUUSD,20250922,200700,3745.5,3746.1,3745.5,3745.9
XAUUSD,20250922,200800,3745.8,3746.3,3745.6,3746.1
XAUUSD,20250922,200900,3746.0,3746.0,3745.3,3745.4
XAUUSD,20250922,201000,3745.5,3746.0,3745.4,3745.7
XAUUSD,20250922,201100,3745.6,3746.3,3745.6,3746.3
XAUUSD,20250922,201200,3746.2,3746.5,3746.1,3746.5
XAUUSD,20250922,201300,3746.4,3746.4,3745.7,3745.7
XAUUSD,20250922,201400,3745.8,3746.0,3745.7,3745.7
XAUUSD,20250922,201500,3745.6,3745.7,3745.3,3745.6
XAUUSD,20250922,201600,3745.5,3745.9,3745.5,3745.9
XAUUSD,20250922,201700,3745.8,3746.1,3745.7,3745.7
XAUUSD,20250922,201800,3745.6,3745.9,3745.6,3745.7
XAUUSD,20250922,201900,3745.6,3745.8,3745.4,3745.7
XAUUSD,20250922,202000,3745.8,3745.9,3745.3,3745.3
XAUUSD,20250922,202100,3745.4,3745.4,3744.9,3745.2
XAUUSD,20250922,202200,3745.1,3745.7,3745.1,3745.5
XAUUSD,20250922,202300,3745.6,3745.8,3745.5,3745.7
XAUUSD,20250922,202400,3745.8,3746.3,3745.8,3746.3
XAUUSD,20250922,202500,3746.2,3747.3,3746.2,3747.2
XAUUSD,20250922,202600,3747.3,3747.4,3747.0,3747.0
XAUUSD,20250922,202700,3746.9,3747.0,3746.7,3746.7
XAUUSD,20250922,202800,3746.6,3746.6,3746.3,3746.5
XAUUSD,20250922,202900,3746.4,3746.5,3746.3,3746.5
XAUUSD,20250922,203000,3746.4,3746.4,3746.0,3746.0
XAUUSD,20250922,203100,3745.7,3745.9,3744.4,3744.4
XAUUSD,20250922,203200,3744.5,3745.1,3744.4,3745.0
XAUUSD,20250922,203300,3745.1,3746.4,3744.8,3746.4
XAUUSD,20250922,203400,3746.2,3746.3,3745.8,3745.8
XAUUSD,20250922,203500,3745.7,3745.7,3745.5,3745.7
XAUUSD,20250922,203600,3745.8,3746.0,3745.7,3746.0
XAUUSD,20250922,203700,3745.9,3746.2,3745.9,3746.1
XAUUSD,20250922,203800,3746.0,3746.0,3745.7,3745.8
XAUUSD,20250922,203900,3745.7,3745.7,3745.3,3745.5
XAUUSD,20250922,204000,3745.4,3745.8,3745.3,3745.8
XAUUSD,20250922,204100,3745.7,3745.7,3745.2,3745.5
XAUUSD,20250922,204200,3745.4,3745.6,3745.4,3745.6
XAUUSD,20250922,204300,3745.7,3745.8,3745.5,3745.8
XAUUSD,20250922,204400,3745.9,3745.9,3745.3,3745.3
XAUUSD,20250922,204500,3745.2,3745.6,3745.2,3745.3
XAUUSD,20250922,204600,3745.2,3745.7,3745.2,3745.7
XAUUSD,20250922,204700,3745.8,3745.8,3745.7,3745.7
XAUUSD,20250922,204800,3745.8,3745.9,3745.6,3745.7
XAUUSD,20250922,204900,3745.8,3745.8,3745.6,3745.7
XAUUSD,20250922,205000,3745.8,3745.8,3745.6,3745.6
XAUUSD,20250922,205100,3745.5,3745.8,3745.5,3745.8
XAUUSD,20250922,205200,3745.9,3745.9,3745.5,3745.5
XAUUSD,20250922,205300,3745.4,3745.9,3745.4,3745.8
XAUUSD,20250922,205400,3745.9,3746.7,3745.7,3746.6
XAUUSD,20250922,205500,3746.5,3746.9,3746.5,3746.8
XAUUSD,20250922,205600,3746.7,3747.2,3746.7,3747.2
XAUUSD,20250922,205700,3747.3,3747.6,3747.2,3747.4
XAUUSD,20250922,205800,3747.5,3747.8,3747.4,3747.5
XAUUSD,20250922,205900,3747.6,3747.8,3747.5,3747.7
XAUUSD,20250922,210000,3747.8,3747.8,3747.3,3747.4
XAUUSD,20250922,210100,3747.5,3748.0,3747.5,3747.8
XAUUSD,20250922,210200,3747.7,3748.4,3747.6,3748.2
XAUUSD,20250922,210300,3748.3,3748.5,3748.0,3748.1
XAUUSD,20250922,210400,3748.0,3748.0,3747.5,3747.7
XAUUSD,20250922,210500,3747.8,3748.0,3747.8,3747.9
XAUUSD,20250922,210600,3748.0,3748.0,3747.5,3747.6
XAUUSD,20250922,210700,3747.5,3747.7,3747.3,3747.4
XAUUSD,20250922,210800,3747.5,3747.7,3747.5,3747.7
XAUUSD,20250922,210900,3747.8,3747.9,3747.5,3747.8
XAUUSD,20250922,211000,3747.7,3747.8,3747.2,3747.5
XAUUSD,20250922,211100,3747.4,3748.0,3747.4,3747.9
XAUUSD,20250922,211200,3747.8,3748.2,3747.8,3748.2
XAUUSD,20250922,211300,3748.1,3748.1,3747.8,3747.8
XAUUSD,20250922,211400,3747.7,3747.7,3747.1,3747.3
XAUUSD,20250922,211500,3747.2,3747.6,3747.2,3747.4
XAUUSD,20250922,211600,3747.5,3747.9,3747.3,3747.9
XAUUSD,20250922,211700,3747.8,3747.8,3747.5,3747.6
XAUUSD,20250922,211800,3747.5,3747.5,3747.2,3747.2
XAUUSD,20250922,211900,3747.3,3747.8,3747.3,3747.6
XAUUSD,20250922,212000,3747.5,3747.5,3747.2,3747.2
XAUUSD,20250922,212100,3747.1,3747.3,3747.0,3747.2
XAUUSD,20250922,212200,3747.1,3747.1,3746.9,3747.0
XAUUSD,20250922,212300,3746.9,3746.9,3745.6,3745.6
XAUUSD,20250922,212400,3745.7,3746.2,3745.7,3746.1
XAUUSD,20250922,212500,3746.2,3746.3,3746.1,3746.1
XAUUSD,20250922,212600,3746.0,3746.4,3745.9,3746.0
XAUUSD,20250922,212700,3745.9,3746.1,3745.2,3745.5
XAUUSD,20250922,212800,3745.3,3745.4,3744.2,3744.3
XAUUSD,20250922,212900,3744.2,3744.3,3743.4,3743.5
XAUUSD,20250922,213000,3743.6,3743.7,3743.2,3743.4
XAUUSD,20250922,213100,3743.6,3743.6,3742.3,3742.5
XAUUSD,20250922,213200,3742.6,3744.4,3742.6,3744.3
XAUUSD,20250922,213300,3744.2,3744.5,3744.0,3744.5
XAUUSD,20250922,213400,3744.6,3745.5,3744.6,3745.4
XAUUSD,20250922,213500,3745.3,3745.3,3744.6,3744.6
XAUUSD,20250922,213600,3744.5,3745.2,3744.5,3745.0
XAUUSD,20250922,213700,3744.9,3745.1,3744.9,3745.1
XAUUSD,20250922,213800,3745.2,3745.3,3745.1,3745.2
XAUUSD,20250922,213900,3745.3,3746.9,3745.3,3746.6
XAUUSD,20250922,214000,3746.2,3746.6,3745.9,3746.6
XAUUSD,20250922,214100,3746.5,3746.5,3746.2,3746.2
XAUUSD,20250922,214200,3746.1,3746.4,3745.6,3745.6
XAUUSD,20250922,214300,3745.5,3745.9,3745.2,3745.8
XAUUSD,20250922,214400,3745.7,3745.9,3745.7,3745.9
XAUUSD,20250922,214500,3745.8,3745.8,3745.5,3745.5
XAUUSD,20250922,214600,3745.6,3745.7,3745.2,3745.7
XAUUSD,20250922,214700,3745.6,3746.3,3745.6,3746.3
XAUUSD,20250922,214800,3746.2,3746.7,3746.2,3746.5
XAUUSD,20250922,214900,3746.4,3746.6,3746.0,3746.6
XAUUSD,20250922,215000,3746.5,3746.8,3746.4,3746.8
XAUUSD,20250922,215100,3746.9,3747.6,3746.9,3747.5
XAUUSD,20250922,215200,3747.6,3747.9,3747.3,3747.3
XAUUSD,20250922,215300,3747.2,3747.7,3747.1,3747.7
XAUUSD,20250922,215400,3747.8,3748.1,3747.6,3748.1
XAUUSD,20250922,215500,3748.0,3748.2,3747.9,3748.0
XAUUSD,20250922,215600,3747.9,3747.9,3747.5,3747.9
XAUUSD,20250922,215700,3747.8,3747.9,3747.6,3747.6
XAUUSD,20250922,215800,3747.5,3748.2,3747.5,3747.6
XAUUSD,20250922,215900,3747.7,3748.1,3747.7,3748.1
XAUUSD,20250922,220000,3748.0,3748.0,3747.4,3747.5
XAUUSD,20250922,220100,3747.4,3748.0,3747.4,3748.0
XAUUSD,20250922,220200,3747.9,3747.9,3747.8,3747.9
XAUUSD,20250922,220300,3747.8,3747.8,3747.5,3747.5
XAUUSD,20250922,220400,3747.4,3747.4,3746.8,3747.2
XAUUSD,20250922,220500,3747.1,3747.2,3746.9,3747.0
XAUUSD,20250922,220600,3746.9,3746.9,3746.6,3746.7
XAUUSD,20250922,220700,3746.6,3746.6,3746.0,3746.3
XAUUSD,20250922,220800,3746.4,3746.5,3746.3,3746.4
XAUUSD,20250922,220900,3746.5,3747.1,3746.5,3746.9
XAUUSD,20250922,221000,3747.0,3747.0,3746.4,3746.4
XAUUSD,20250922,221100,3746.5,3746.5,3746.3,3746.5
XAUUSD,20250922,221200,3746.6,3746.7,3746.4,3746.7
XAUUSD,20250922,221300,3746.8,3747.0,3746.2,3746.2
XAUUSD,20250922,221400,3746.1,3746.1,3745.8,3745.9
XAUUSD,20250922,221500,3745.8,3745.8,3745.5,3745.5
XAUUSD,20250922,221600,3745.4,3745.5,3745.3,3745.4
XAUUSD,20250922,221700,3745.5,3745.7,3745.4,3745.7
XAUUSD,20250922,221800,3745.6,3745.6,3745.4,3745.6
XAUUSD,20250922,221900,3745.7,3745.7,3745.7,3745.7
XAUUSD,20250922,222000,3745.8,3746.0,3745.8,3746.0
XAUUSD,20250922,222100,3746.1,3746.6,3746.0,3746.6
XAUUSD,20250922,222200,3746.7,3746.7,3746.5,3746.5
XAUUSD,20250922,222300,3746.4,3746.5,3746.4,3746.5
XAUUSD,20250922,222400,3746.6,3746.7,3746.4,3746.7
XAUUSD,20250922,222500,3746.6,3746.7,3746.5,3746.5
XAUUSD,20250922,222600,3746.6,3746.8,3746.6,3746.7
XAUUSD,20250922,222700,3746.6,3747.5,3746.6,3747.5
XAUUSD,20250922,222800,3747.4,3747.6,3747.3,3747.4
XAUUSD,20250922,222900,3747.3,3747.4,3747.3,3747.3
XAUUSD,20250922,223000,3747.2,3747.4,3747.1,3747.4
XAUUSD,20250922,223100,3747.5,3748.0,3747.4,3747.9
XAUUSD,20250922,223200,3747.8,3748.3,3747.8,3748.1
XAUUSD,20250922,223300,3748.0,3748.0,3747.7,3747.8
XAUUSD,20250922,223400,3747.9,3748.2,3747.8,3748.0
XAUUSD,20250922,223500,3747.9,3747.9,3747.2,3747.3
XAUUSD,20250922,223600,3747.4,3747.7,3747.0,3747.3
XAUUSD,20250922,223700,3747.4,3747.5,3747.3,3747.3
XAUUSD,20250922,223800,3747.2,3747.3,3747.1,3747.3
XAUUSD,20250922,223900,3747.2,3747.2,3746.9,3746.9
XAUUSD,20250922,224000,3747.0,3747.3,3746.8,3747.3
XAUUSD,20250922,224100,3747.2,3747.3,3747.1,3747.2
XAUUSD,20250922,224200,3747.3,3747.3,3746.9,3747.0
XAUUSD,20250922,224300,3747.1,3747.3,3747.1,3747.3
XAUUSD,20250922,224400,3747.4,3747.7,3747.4,3747.7
XAUUSD,20250922,224500,3747.8,3747.8,3747.6,3747.6
XAUUSD,20250922,224600,3747.5,3747.7,3747.4,3747.7
XAUUSD,20250922,224700,3747.8,3747.8,3747.5,3747.5
XAUUSD,20250922,224800,3747.4,3747.5,3747.3,3747.5
XAUUSD,20250922,224900,3747.4,3747.8,3747.3,3747.8
XAUUSD,20250922,225000,3747.9,3748.2,3747.9,3748.0
XAUUSD,20250922,225100,3747.9,3748.0,3746.7,3746.9
XAUUSD,20250922,225200,3747.0,3747.2,3746.9,3747.2
XAUUSD,20250922,225300,3747.1,3747.2,3747.1,3747.1
XAUUSD,20250922,225400,3747.0,3747.0,3746.9,3746.9
XAUUSD,20250922,225500,3746.8,3746.9,3746.8,3746.8
XAUUSD,20250922,225600,3746.7,3746.7,3745.6,3745.9
XAUUSD,20250922,225700,3745.8,3746.2,3745.8,3746.2
XAUUSD,20250922,225800,3746.3,3746.7,3746.3,3746.7
XAUUSD,20250922,225900,3746.6,3746.8,3746.6,3746.6
XAUUSD,20250922,230000,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,230100,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,230200,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,230300,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,230400,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,230500,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,230600,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,230700,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,230800,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,230900,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,231000,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,231100,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,231200,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,231300,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,231400,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,231500,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,231600,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,231700,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,231800,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,231900,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,232000,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,232100,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,232200,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,232300,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,232400,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,232500,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,232600,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,232700,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,232800,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,232900,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,233000,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,233100,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,233200,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,233300,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,233400,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,233500,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,233600,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,233700,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,233800,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,233900,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,234000,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,234100,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,234200,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,234300,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,234400,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,234500,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,234600,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,234700,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,234800,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,234900,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,235000,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,235100,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,235200,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,235300,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,235400,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,235500,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,235600,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,235700,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,235800,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250922,235900,3746.6,3746.6,3746.6,3746.6
XAUUSD,20250923,000000,3746.6,3746.6,3746.6,3746.6
XAGUSD,20250922,000100,43.06,43.07,43.06,43.06
XAGUSD,20250922,000200,43.07,43.09,43.07,43.09
XAGUSD,20250922,000300,43.10,43.10,43.07,43.07
XAGUSD,20250922,000400,43.08,43.11,43.07,43.10
XAGUSD,20250922,000500,43.09,43.12,43.09,43.12
XAGUSD,20250922,000600,43.11,43.12,43.07,43.10
XAGUSD,20250922,000700,43.09,43.09,43.07,43.07
XAGUSD,20250922,000800,43.06,43.07,43.06,43.06
XAGUSD,20250922,000900,43.07,43.08,43.07,43.08
XAGUSD,20250922,001000,43.09,43.09,43.08,43.09
XAGUSD,20250922,001100,43.08,43.09,43.08,43.09
XAGUSD,20250922,001200,43.10,43.11,43.10,43.11
XAGUSD,20250922,001300,43.10,43.10,43.09,43.09
XAGUSD,20250922,001400,43.10,43.10,43.10,43.10
XAGUSD,20250922,001500,43.11,43.11,43.10,43.10
XAGUSD,20250922,001600,43.11,43.11,43.09,43.11
XAGUSD,20250922,001700,43.10,43.11,43.09,43.09
XAGUSD,20250922,001800,43.08,43.09,43.08,43.09
XAGUSD,20250922,001900,43.10,43.10,43.09,43.09
XAGUSD,20250922,002000,43.09,43.09,43.09,43.09
XAGUSD,20250922,002100,43.08,43.09,43.08,43.08
XAGUSD,20250922,002200,43.08,43.08,43.07,43.07
XAGUSD,20250922,002300,43.07,43.07,43.07,43.07
XAGUSD,20250922,002400,43.08,43.11,43.08,43.11
XAGUSD,20250922,002500,43.12,43.12,43.11,43.11
XAGUSD,20250922,002600,43.10,43.11,43.10,43.11
XAGUSD,20250922,002700,43.12,43.12,43.11,43.11
XAGUSD,20250922,002800,43.10,43.10,43.10,43.10
XAGUSD,20250922,002900,43.10,43.10,43.10,43.10
XAGUSD,20250922,003000,43.09,43.09,43.09,43.09
XAGUSD,20250922,003100,43.08,43.08,43.06,43.08
XAGUSD,20250922,003200,43.07,43.08,43.06,43.08
XAGUSD,20250922,003300,43.07,43.08,43.07,43.08
XAGUSD,20250922,003400,43.07,43.07,43.07,43.07
XAGUSD,20250922,003500,43.07,43.08,43.07,43.08
XAGUSD,20250922,003600,43.08,43.08,43.08,43.08
XAGUSD,20250922,003700,43.09,43.10,43.08,43.10
XAGUSD,20250922,003800,43.09,43.09,43.08,43.09
XAGUSD,20250922,003900,43.09,43.09,43.09,43.09
XAGUSD,20250922,004000,43.10,43.10,43.10,43.10
XAGUSD,20250922,004100,43.10,43.10,43.09,43.10
XAGUSD,20250922,004200,43.09,43.10,43.09,43.10
XAGUSD,20250922,004300,43.10,43.10,43.10,43.10
XAGUSD,20250922,004400,43.10,43.10,43.10,43.10
XAGUSD,20250922,004500,43.10,43.10,43.10,43.10
XAGUSD,20250922,004600,43.10,43.10,43.10,43.10
XAGUSD,20250922,004700,43.10,43.10,43.10,43.10
XAGUSD,20250922,004800,43.11,43.11,43.10,43.10
XAGUSD,20250922,004900,43.10,43.10,43.10,43.10
XAGUSD,20250922,005000,43.10,43.10,43.10,43.10
XAGUSD,20250922,005100,43.10,43.10,43.10,43.10
XAGUSD,20250922,005200,43.11,43.11,43.10,43.10
XAGUSD,20250922,005300,43.11,43.11,43.10,43.10
XAGUSD,20250922,005400,43.10,43.10,43.10,43.10
XAGUSD,20250922,005500,43.09,43.10,43.09,43.10
XAGUSD,20250922,005600,43.11,43.11,43.10,43.10
XAGUSD,20250922,005700,43.11,43.11,43.10,43.10
XAGUSD,20250922,005800,43.09,43.10,43.09,43.09
XAGUSD,20250922,005900,43.10,43.10,43.09,43.10
XAGUSD,20250922,010000,43.09,43.10,43.09,43.09
XAGUSD,20250922,010100,43.08,43.08,43.07,43.07
XAGUSD,20250922,010200,43.08,43.08,43.07,43.07
XAGUSD,20250922,010300,43.06,43.06,43.06,43.06
XAGUSD,20250922,010400,43.06,43.06,43.03,43.04
XAGUSD,20250922,010500,43.06,43.07,43.06,43.07
XAGUSD,20250922,010600,43.07,43.07,43.07,43.07
XAGUSD,20250922,010700,43.06,43.06,43.05,43.05
XAGUSD,20250922,010800,43.04,43.04,43.03,43.03
XAGUSD,20250922,010900,43.03,43.03,43.03,43.03
XAGUSD,20250922,011000,43.04,43.06,43.04,43.05
XAGUSD,20250922,011100,43.04,43.05,43.04,43.04
XAGUSD,20250922,011200,43.03,43.03,43.02,43.02
XAGUSD,20250922,011300,43.02,43.02,43.02,43.02
XAGUSD,20250922,011400,43.01,43.03,43.01,43.03
XAGUSD,20250922,011500,43.04,43.04,43.03,43.03
XAGUSD,20250922,011600,43.02,43.02,43.02,43.02
XAGUSD,20250922,011700,43.03,43.03,43.02,43.02
XAGUSD,20250922,011800,43.02,43.02,43.01,43.01
XAGUSD,20250922,011900,43.02,43.02,43.02,43.02
XAGUSD,20250922,012000,43.03,43.04,43.03,43.04
XAGUSD,20250922,012100,43.04,43.04,43.04,43.04
XAGUSD,20250922,012200,43.04,43.05,43.04,43.05
XAGUSD,20250922,012300,43.06,43.06,43.06,43.06
XAGUSD,20250922,012400,43.06,43.06,43.06,43.06
XAGUSD,20250922,012500,43.06,43.06,43.06,43.06
XAGUSD,20250922,012600,43.06,43.08,43.06,43.08
XAGUSD,20250922,012700,43.07,43.07,43.07,43.07
XAGUSD,20250922,012800,43.07,43.07,43.07,43.07
XAGUSD,20250922,012900,43.07,43.07,43.07,43.07
XAGUSD,20250922,013000,43.07,43.07,43.06,43.06
XAGUSD,20250922,013100,43.06,43.06,43.06,43.06
XAGUSD,20250922,013200,43.07,43.08,43.07,43.08
XAGUSD,20250922,013300,43.08,43.09,43.08,43.08
XAGUSD,20250922,013400,43.07,43.08,43.07,43.08
XAGUSD,20250922,013500,43.09,43.09,43.08,43.08
XAGUSD,20250922,013600,43.08,43.08,43.08,43.08
XAGUSD,20250922,013700,43.08,43.08,43.08,43.08
XAGUSD,20250922,013800,43.08,43.09,43.08,43.09
XAGUSD,20250922,013900,43.08,43.08,43.08,43.08
XAGUSD,20250922,014000,43.09,43.09,43.08,43.08
XAGUSD,20250922,014100,43.08,43.08,43.08,43.08
XAGUSD,20250922,014200,43.07,43.07,43.07,43.07
XAGUSD,20250922,014300,43.07,43.08,43.07,43.08
XAGUSD,20250922,014400,43.07,43.07,43.07,43.07
XAGUSD,20250922,014500,43.07,43.08,43.07,43.08
XAGUSD,20250922,014600,43.09,43.09,43.09,43.09
XAGUSD,20250922,014700,43.08,43.08,43.08,43.08
XAGUSD,20250922,014800,43.08,43.09,43.08,43.09
XAGUSD,20250922,014900,43.09,43.10,43.09,43.09
XAGUSD,20250922,015000,43.10,43.10,43.09,43.09
XAGUSD,20250922,015100,43.09,43.09,43.09,43.09
XAGUSD,20250922,015200,43.09,43.10,43.09,43.10
XAGUSD,20250922,015300,43.11,43.12,43.11,43.12
XAGUSD,20250922,015400,43.11,43.11,43.11,43.11
XAGUSD,20250922,015500,43.11,43.11,43.11,43.11
XAGUSD,20250922,015600,43.12,43.12,43.11,43.11
XAGUSD,20250922,015700,43.11,43.11,43.11,43.11
XAGUSD,20250922,015800,43.10,43.11,43.10,43.11
XAGUSD,20250922,015900,43.10,43.10,43.09,43.09
XAGUSD,20250922,020000,43.09,43.09,43.09,43.09
XAGUSD,20250922,020100,43.08,43.08,43.08,43.08
XAGUSD,20250922,020200,43.08,43.08,43.08,43.08
XAGUSD,20250922,020300,43.08,43.08,43.07,43.07
XAGUSD,20250922,020400,43.07,43.08,43.07,43.07
XAGUSD,20250922,020500,43.08,43.09,43.08,43.09
XAGUSD,20250922,020600,43.10,43.10,43.10,43.10
XAGUSD,20250922,020700,43.10,43.10,43.08,43.08
XAGUSD,20250922,020800,43.09,43.09,43.09,43.09
XAGUSD,20250922,020900,43.08,43.08,43.08,43.08
XAGUSD,20250922,021000,43.08,43.09,43.08,43.09
XAGUSD,20250922,021100,43.10,43.11,43.10,43.11
XAGUSD,20250922,021200,43.12,43.12,43.12,43.12
XAGUSD,20250922,021300,43.12,43.14,43.12,43.14
XAGUSD,20250922,021400,43.13,43.14,43.13,43.14
XAGUSD,20250922,021500,43.14,43.14,43.14,43.14
XAGUSD,20250922,021600,43.13,43.13,43.12,43.12
XAGUSD,20250922,021700,43.13,43.13,43.12,43.13
XAGUSD,20250922,021800,43.12,43.12,43.12,43.12
XAGUSD,20250922,021900,43.13,43.13,43.13,43.13
XAGUSD,20250922,022000,43.12,43.13,43.12,43.13
XAGUSD,20250922,022100,43.13,43.14,43.13,43.14
XAGUSD,20250922,022200,43.14,43.14,43.14,43.14
XAGUSD,20250922,022300,43.13,43.13,43.13,43.13
XAGUSD,20250922,022400,43.14,43.14,43.14,43.14
XAGUSD,20250922,022500,43.15,43.15,43.14,43.14
XAGUSD,20250922,022600,43.13,43.13,43.13,43.13
XAGUSD,20250922,022700,43.12,43.12,43.12,43.12
XAGUSD,20250922,022800,43.12,43.13,43.12,43.13
XAGUSD,20250922,022900,43.13,43.14,43.13,43.14
XAGUSD,20250922,023000,43.14,43.14,43.14,43.14
XAGUSD,20250922,023100,43.15,43.15,43.14,43.14
XAGUSD,20250922,023200,43.14,43.14,43.14,43.14
XAGUSD,20250922,023300,43.13,43.13,43.13,43.13
XAGUSD,20250922,023400,43.13,43.13,43.13,43.13
XAGUSD,20250922,023500,43.13,43.13,43.12,43.12
XAGUSD,20250922,023600,43.12,43.13,43.12,43.13
XAGUSD,20250922,023700,43.13,43.13,43.13,43.13
XAGUSD,20250922,023800,43.13,43.13,43.13,43.13
XAGUSD,20250922,023900,43.13,43.13,43.13,43.13
XAGUSD,20250922,024000,43.13,43.13,43.13,43.13
XAGUSD,20250922,024100,43.14,43.14,43.13,43.13
XAGUSD,20250922,024200,43.13,43.13,43.13,43.13
XAGUSD,20250922,024300,43.12,43.12,43.12,43.12
XAGUSD,20250922,024400,43.12,43.13,43.12,43.13
XAGUSD,20250922,024500,43.13,43.13,43.13,43.13
XAGUSD,20250922,024600,43.13,43.13,43.13,43.13
XAGUSD,20250922,024700,43.13,43.13,43.13,43.13
XAGUSD,20250922,024800,43.12,43.13,43.12,43.12
XAGUSD,20250922,024900,43.12,43.12,43.12,43.12
XAGUSD,20250922,025000,43.12,43.12,43.12,43.12
XAGUSD,20250922,025100,43.12,43.12,43.12,43.12
XAGUSD,20250922,025200,43.12,43.12,43.12,43.12
XAGUSD,20250922,025300,43.11,43.11,43.10,43.10
XAGUSD,20250922,025400,43.11,43.11,43.10,43.11
XAGUSD,20250922,025500,43.10,43.10,43.10,43.10
XAGUSD,20250922,025600,43.10,43.10,43.09,43.10
XAGUSD,20250922,025700,43.10,43.10,43.09,43.09
XAGUSD,20250922,025800,43.10,43.11,43.10,43.11
XAGUSD,20250922,025900,43.10,43.10,43.10,43.10
XAGUSD,20250922,030000,43.11,43.16,43.11,43.16
XAGUSD,20250922,030100,43.15,43.18,43.11,43.11
XAGUSD,20250922,030200,43.10,43.14,43.09,43.14
XAGUSD,20250922,030300,43.15,43.17,43.14,43.17
XAGUSD,20250922,030400,43.16,43.16,43.10,43.11
XAGUSD,20250922,030500,43.10,43.12,43.09,43.10
XAGUSD,20250922,030600,43.11,43.12,43.09,43.09
XAGUSD,20250922,030700,43.10,43.13,43.10,43.12
XAGUSD,20250922,030800,43.11,43.14,43.11,43.14
XAGUSD,20250922,030900,43.13,43.15,43.13,43.13
XAGUSD,20250922,031000,43.14,43.16,43.14,43.16
XAGUSD,20250922,031100,43.17,43.19,43.17,43.17
XAGUSD,20250922,031200,43.18,43.19,43.16,43.17
XAGUSD,20250922,031300,43.18,43.20,43.18,43.20
XAGUSD,20250922,031400,43.19,43.20,43.16,43.18
XAGUSD,20250922,031500,43.19,43.20,43.19,43.19
XAGUSD,20250922,031600,43.20,43.23,43.20,43.23
XAGUSD,20250922,031700,43.22,43.23,43.21,43.21
XAGUSD,20250922,031800,43.20,43.20,43.18,43.20
XAGUSD,20250922,031900,43.19,43.20,43.19,43.19
XAGUSD,20250922,032000,43.18,43.18,43.16,43.18
XAGUSD,20250922,032100,43.19,43.20,43.18,43.20
XAGUSD,20250922,032200,43.19,43.19,43.19,43.19
XAGUSD,20250922,032300,43.19,43.20,43.19,43.20
XAGUSD,20250922,032400,43.19,43.19,43.19,43.19
XAGUSD,20250922,032500,43.19,43.20,43.19,43.19
XAGUSD,20250922,032600,43.18,43.19,43.18,43.18
XAGUSD,20250922,032700,43.19,43.19,43.16,43.16
XAGUSD,20250922,032800,43.15,43.16,43.15,43.15
XAGUSD,20250922,032900,43.14,43.15,43.14,43.14
XAGUSD,20250922,033000,43.13,43.14,43.13,43.14
XAGUSD,20250922,033100,43.13,43.16,43.13,43.16
XAGUSD,20250922,033200,43.15,43.17,43.15,43.17
XAGUSD,20250922,033300,43.18,43.19,43.18,43.19
XAGUSD,20250922,033400,43.20,43.24,43.20,43.23
XAGUSD,20250922,033500,43.22,43.22,43.21,43.22
XAGUSD,20250922,033600,43.21,43.22,43.21,43.22
XAGUSD,20250922,033700,43.21,43.22,43.20,43.20
XAGUSD,20250922,033800,43.20,43.20,43.19,43.19
XAGUSD,20250922,033900,43.18,43.19,43.18,43.18
XAGUSD,20250922,034000,43.17,43.18,43.14,43.14
XAGUSD,20250922,034100,43.13,43.15,43.13,43.13
XAGUSD,20250922,034200,43.12,43.13,43.11,43.12
XAGUSD,20250922,034300,43.11,43.14,43.11,43.13
XAGUSD,20250922,034400,43.12,43.13,43.12,43.12
XAGUSD,20250922,034500,43.11,43.12,43.11,43.12
XAGUSD,20250922,034600,43.11,43.14,43.11,43.14
XAGUSD,20250922,034700,43.13,43.14,43.12,43.13
XAGUSD,20250922,034800,43.12,43.13,43.12,43.12
XAGUSD,20250922,034900,43.13,43.13,43.11,43.11
XAGUSD,20250922,035000,43.12,43.13,43.11,43.13
XAGUSD,20250922,035100,43.13,43.13,43.13,43.13
XAGUSD,20250922,035200,43.14,43.15,43.14,43.15
XAGUSD,20250922,035300,43.14,43.14,43.13,43.13
XAGUSD,20250922,035400,43.14,43.14,43.11,43.11
XAGUSD,20250922,035500,43.12,43.13,43.12,43.12
XAGUSD,20250922,035600,43.11,43.13,43.11,43.12
XAGUSD,20250922,035700,43.12,43.12,43.12,43.12
XAGUSD,20250922,035800,43.11,43.12,43.11,43.12
XAGUSD,20250922,035900,43.13,43.15,43.13,43.15
XAGUSD,20250922,040000,43.14,43.14,43.14,43.14
XAGUSD,20250922,040100,43.15,43.16,43.15,43.16
XAGUSD,20250922,040200,43.17,43.17,43.15,43.16
XAGUSD,20250922,040300,43.17,43.21,43.17,43.20
XAGUSD,20250922,040400,43.21,43.21,43.19,43.20
XAGUSD,20250922,040500,43.21,43.21,43.21,43.21
XAGUSD,20250922,040600,43.21,43.22,43.21,43.22
XAGUSD,20250922,040700,43.21,43.21,43.17,43.17
XAGUSD,20250922,040800,43.16,43.19,43.16,43.19
XAGUSD,20250922,040900,43.19,43.20,43.19,43.20
XAGUSD,20250922,041000,43.19,43.20,43.19,43.20
XAGUSD,20250922,041100,43.21,43.23,43.21,43.23
XAGUSD,20250922,041200,43.22,43.22,43.21,43.21
XAGUSD,20250922,041300,43.20,43.20,43.19,43.19
XAGUSD,20250922,041400,43.18,43.19,43.17,43.19
XAGUSD,20250922,041500,43.19,43.19,43.19,43.19
XAGUSD,20250922,041600,43.20,43.20,43.20,43.20
XAGUSD,20250922,041700,43.20,43.20,43.20,43.20
XAGUSD,20250922,041800,43.21,43.21,43.20,43.21
XAGUSD,20250922,041900,43.20,43.20,43.20,43.20
XAGUSD,20250922,042000,43.20,43.20,43.20,43.20
XAGUSD,20250922,042100,43.21,43.21,43.20,43.20
XAGUSD,20250922,042200,43.19,43.20,43.19,43.20
XAGUSD,20250922,042300,43.20,43.20,43.20,43.20
XAGUSD,20250922,042400,43.21,43.22,43.21,43.21
XAGUSD,20250922,042500,43.22,43.22,43.21,43.22
XAGUSD,20250922,042600,43.23,43.23,43.22,43.23
XAGUSD,20250922,042700,43.23,43.23,43.23,43.23
XAGUSD,20250922,042800,43.23,43.23,43.23,43.23
XAGUSD,20250922,042900,43.23,43.23,43.23,43.23
XAGUSD,20250922,043000,43.23,43.23,43.23,43.23
XAGUSD,20250922,043100,43.22,43.23,43.22,43.23
XAGUSD,20250922,043200,43.22,43.23,43.22,43.22
XAGUSD,20250922,043300,43.22,43.22,43.21,43.21
XAGUSD,20250922,043400,43.20,43.20,43.19,43.20
XAGUSD,20250922,043500,43.19,43.19,43.18,43.18
XAGUSD,20250922,043600,43.17,43.17,43.13,43.13
XAGUSD,20250922,043700,43.12,43.14,43.12,43.12
XAGUSD,20250922,043800,43.13,43.13,43.11,43.11
XAGUSD,20250922,043900,43.10,43.14,43.10,43.14
XAGUSD,20250922,044000,43.13,43.16,43.13,43.15
XAGUSD,20250922,044100,43.16,43.17,43.16,43.16
XAGUSD,20250922,044200,43.17,43.17,43.16,43.16
XAGUSD,20250922,044300,43.17,43.17,43.16,43.16
XAGUSD,20250922,044400,43.16,43.17,43.15,43.15
XAGUSD,20250922,044500,43.15,43.15,43.15,43.15
XAGUSD,20250922,044600,43.16,43.17,43.16,43.17
XAGUSD,20250922,044700,43.16,43.17,43.16,43.17
XAGUSD,20250922,044800,43.18,43.18,43.17,43.18
XAGUSD,20250922,044900,43.18,43.18,43.18,43.18
XAGUSD,20250922,045000,43.19,43.19,43.19,43.19
XAGUSD,20250922,045100,43.19,43.21,43.19,43.21
XAGUSD,20250922,045200,43.22,43.23,43.22,43.22
XAGUSD,20250922,045300,43.22,43.22,43.22,43.22
XAGUSD,20250922,045400,43.23,43.23,43.23,43.23
XAGUSD,20250922,045500,43.23,43.23,43.23,43.23
XAGUSD,20250922,045600,43.23,43.23,43.23,43.23
XAGUSD,20250922,045700,43.22,43.23,43.22,43.23
XAGUSD,20250922,045800,43.23,43.23,43.23,43.23
XAGUSD,20250922,045900,43.23,43.23,43.23,43.23
XAGUSD,20250922,050000,43.23,43.23,43.23,43.23
XAGUSD,20250922,050100,43.22,43.23,43.22,43.23
XAGUSD,20250922,050200,43.24,43.25,43.24,43.25
XAGUSD,20250922,050300,43.24,43.25,43.24,43.25
XAGUSD,20250922,050400,43.26,43.26,43.25,43.26
XAGUSD,20250922,050500,43.26,43.26,43.26,43.26
XAGUSD,20250922,050600,43.27,43.30,43.26,43.30
XAGUSD,20250922,050700,43.31,43.31,43.30,43.30
XAGUSD,20250922,050800,43.29,43.30,43.29,43.30
XAGUSD,20250922,050900,43.29,43.30,43.29,43.30
XAGUSD,20250922,051000,43.29,43.30,43.29,43.30
XAGUSD,20250922,051100,43.31,43.32,43.30,43.31
XAGUSD,20250922,051200,43.31,43.31,43.31,43.31
XAGUSD,20250922,051300,43.30,43.31,43.30,43.31
XAGUSD,20250922,051400,43.32,43.33,43.32,43.33
XAGUSD,20250922,051500,43.34,43.34,43.34,43.34
XAGUSD,20250922,051600,43.34,43.37,43.34,43.37
XAGUSD,20250922,051700,43.38,43.39,43.38,43.38
XAGUSD,20250922,051800,43.38,43.39,43.38,43.39
XAGUSD,20250922,051900,43.40,43.47,43.40,43.46
XAGUSD,20250922,052000,43.45,43.47,43.45,43.47
XAGUSD,20250922,052100,43.46,43.47,43.45,43.46
XAGUSD,20250922,052200,43.47,43.49,43.46,43.49
XAGUSD,20250922,052300,43.50,43.51,43.48,43.50
XAGUSD,20250922,052400,43.49,43.50,43.49,43.50
XAGUSD,20250922,052500,43.49,43.50,43.49,43.50
XAGUSD,20250922,052600,43.49,43.50,43.47,43.50
XAGUSD,20250922,052700,43.51,43.51,43.48,43.49
XAGUSD,20250922,052800,43.50,43.50,43.48,43.49
XAGUSD,20250922,052900,43.48,43.48,43.48,43.48
XAGUSD,20250922,053000,43.49,43.49,43.48,43.48
XAGUSD,20250922,053100,43.48,43.48,43.46,43.46
XAGUSD,20250922,053200,43.47,43.48,43.47,43.47
XAGUSD,20250922,053300,43.47,43.47,43.47,43.47
XAGUSD,20250922,053400,43.48,43.49,43.48,43.48
XAGUSD,20250922,053500,43.49,43.51,43.49,43.51
XAGUSD,20250922,053600,43.52,43.55,43.52,43.55
XAGUSD,20250922,053700,43.54,43.54,43.54,43.54
XAGUSD,20250922,053800,43.55,43.57,43.54,43.57
XAGUSD,20250922,053900,43.56,43.57,43.55,43.56
XAGUSD,20250922,054000,43.55,43.55,43.54,43.55
XAGUSD,20250922,054100,43.56,43.57,43.56,43.57
XAGUSD,20250922,054200,43.56,43.56,43.55,43.56
XAGUSD,20250922,054300,43.55,43.55,43.55,43.55
XAGUSD,20250922,054400,43.55,43.55,43.54,43.54
XAGUSD,20250922,054500,43.55,43.55,43.55,43.55
XAGUSD,20250922,054600,43.55,43.56,43.55,43.56
XAGUSD,20250922,054700,43.55,43.56,43.55,43.55
XAGUSD,20250922,054800,43.55,43.55,43.55,43.55
XAGUSD,20250922,054900,43.55,43.55,43.55,43.55
XAGUSD,20250922,055000,43.55,43.55,43.55,43.55
XAGUSD,20250922,055100,43.55,43.55,43.55,43.55
XAGUSD,20250922,055200,43.56,43.56,43.56,43.56
XAGUSD,20250922,055300,43.55,43.55,43.55,43.55
XAGUSD,20250922,055400,43.54,43.55,43.53,43.53
XAGUSD,20250922,055500,43.53,43.53,43.53,43.53
XAGUSD,20250922,055600,43.53,43.53,43.53,43.53
XAGUSD,20250922,055700,43.53,43.53,43.53,43.53
XAGUSD,20250922,055800,43.53,43.53,43.53,43.53
XAGUSD,20250922,055900,43.52,43.52,43.52,43.52
XAGUSD,20250922,060000,43.53,43.53,43.53,43.53
XAGUSD,20250922,060100,43.53,43.53,43.53,43.53
XAGUSD,20250922,060200,43.53,43.53,43.53,43.53
XAGUSD,20250922,060300,43.53,43.53,43.52,43.52
XAGUSD,20250922,060400,43.53,43.53,43.53,43.53
XAGUSD,20250922,060500,43.53,43.55,43.53,43.54
XAGUSD,20250922,060600,43.53,43.53,43.53,43.53
XAGUSD,20250922,060700,43.54,43.54,43.53,43.53
XAGUSD,20250922,060800,43.53,43.53,43.53,43.53
XAGUSD,20250922,060900,43.52,43.53,43.52,43.53
XAGUSD,20250922,061000,43.52,43.52,43.52,43.52
XAGUSD,20250922,061100,43.52,43.52,43.50,43.50
XAGUSD,20250922,061200,43.50,43.50,43.49,43.49
XAGUSD,20250922,061300,43.49,43.49,43.49,43.49
XAGUSD,20250922,061400,43.48,43.49,43.48,43.49
XAGUSD,20250922,061500,43.50,43.50,43.49,43.49
XAGUSD,20250922,061600,43.49,43.51,43.49,43.51
XAGUSD,20250922,061700,43.50,43.50,43.50,43.50
XAGUSD,20250922,061800,43.49,43.49,43.49,43.49
XAGUSD,20250922,061900,43.50,43.51,43.50,43.51
XAGUSD,20250922,062000,43.51,43.51,43.51,43.51
XAGUSD,20250922,062100,43.52,43.52,43.52,43.52
XAGUSD,20250922,062200,43.52,43.52,43.51,43.51
XAGUSD,20250922,062300,43.50,43.50,43.50,43.50
XAGUSD,20250922,062400,43.50,43.50,43.50,43.50
XAGUSD,20250922,062500,43.50,43.51,43.50,43.50
XAGUSD,20250922,062600,43.51,43.51,43.50,43.50
XAGUSD,20250922,062700,43.50,43.50,43.50,43.50
XAGUSD,20250922,062800,43.49,43.49,43.49,43.49
XAGUSD,20250922,062900,43.49,43.49,43.49,43.49
XAGUSD,20250922,063000,43.49,43.49,43.49,43.49
XAGUSD,20250922,063100,43.48,43.49,43.48,43.49
XAGUSD,20250922,063200,43.50,43.50,43.49,43.49
XAGUSD,20250922,063300,43.49,43.49,43.49,43.49
XAGUSD,20250922,063400,43.50,43.50,43.50,43.50
XAGUSD,20250922,063500,43.50,43.50,43.50,43.50
XAGUSD,20250922,063600,43.51,43.52,43.51,43.52
XAGUSD,20250922,063700,43.51,43.52,43.51,43.52
XAGUSD,20250922,063800,43.52,43.52,43.51,43.51
XAGUSD,20250922,063900,43.51,43.51,43.51,43.51
XAGUSD,20250922,064000,43.51,43.52,43.51,43.51
XAGUSD,20250922,064100,43.52,43.52,43.52,43.52
XAGUSD,20250922,064200,43.52,43.52,43.52,43.52
XAGUSD,20250922,064300,43.52,43.52,43.52,43.52
XAGUSD,20250922,064400,43.52,43.52,43.52,43.52
XAGUSD,20250922,064500,43.51,43.52,43.51,43.52
XAGUSD,20250922,064600,43.52,43.52,43.52,43.52
XAGUSD,20250922,064700,43.53,43.53,43.53,43.53
XAGUSD,20250922,064800,43.53,43.53,43.53,43.53
XAGUSD,20250922,064900,43.53,43.53,43.53,43.53
XAGUSD,20250922,065000,43.53,43.54,43.53,43.54
XAGUSD,20250922,065100,43.53,43.53,43.53,43.53
XAGUSD,20250922,065200,43.53,43.53,43.53,43.53
XAGUSD,20250922,065300,43.53,43.53,43.53,43.53
XAGUSD,20250922,065400,43.53,43.53,43.50,43.50
XAGUSD,20250922,065500,43.51,43.51,43.51,43.51
XAGUSD,20250922,065600,43.52,43.52,43.51,43.51
XAGUSD,20250922,065700,43.52,43.52,43.51,43.52
XAGUSD,20250922,065800,43.52,43.52,43.52,43.52
XAGUSD,20250922,065900,43.52,43.52,43.52,43.52
XAGUSD,20250922,070000,43.52,43.52,43.52,43.52
XAGUSD,20250922,070100,43.52,43.53,43.52,43.53
XAGUSD,20250922,070200,43.52,43.52,43.52,43.52
XAGUSD,20250922,070300,43.52,43.53,43.52,43.53
XAGUSD,20250922,070400,43.52,43.52,43.52,43.52
XAGUSD,20250922,070500,43.52,43.55,43.52,43.55
XAGUSD,20250922,070600,43.54,43.54,43.54,43.54
XAGUSD,20250922,070700,43.55,43.56,43.55,43.56
XAGUSD,20250922,070800,43.57,43.57,43.56,43.56
XAGUSD,20250922,070900,43.55,43.56,43.55,43.56
XAGUSD,20250922,071000,43.56,43.56,43.56,43.56
XAGUSD,20250922,071100,43.56,43.56,43.56,43.56
XAGUSD,20250922,071200,43.57,43.57,43.57,43.57
XAGUSD,20250922,071300,43.58,43.58,43.57,43.57
XAGUSD,20250922,071400,43.56,43.56,43.55,43.55
XAGUSD,20250922,071500,43.55,43.56,43.55,43.56
XAGUSD,20250922,071600,43.56,43.56,43.56,43.56
XAGUSD,20250922,071700,43.57,43.60,43.57,43.60
XAGUSD,20250922,071800,43.61,43.61,43.61,43.61
XAGUSD,20250922,071900,43.62,43.62,43.61,43.62
XAGUSD,20250922,072000,43.61,43.61,43.60,43.60
XAGUSD,20250922,072100,43.59,43.60,43.59,43.59
XAGUSD,20250922,072200,43.59,43.59,43.59,43.59
XAGUSD,20250922,072300,43.60,43.60,43.60,43.60
XAGUSD,20250922,072400,43.60,43.60,43.60,43.60
XAGUSD,20250922,072500,43.60,43.60,43.60,43.60
XAGUSD,20250922,072600,43.60,43.60,43.60,43.60
XAGUSD,20250922,072700,43.61,43.64,43.61,43.64
XAGUSD,20250922,072800,43.63,43.63,43.62,43.62
XAGUSD,20250922,072900,43.62,43.62,43.62,43.62
XAGUSD,20250922,073000,43.62,43.62,43.62,43.62
XAGUSD,20250922,073100,43.61,43.63,43.60,43.63
XAGUSD,20250922,073200,43.62,43.64,43.62,43.64
XAGUSD,20250922,073300,43.63,43.64,43.62,43.62
XAGUSD,20250922,073400,43.63,43.64,43.63,43.64
XAGUSD,20250922,073500,43.63,43.65,43.63,43.64
XAGUSD,20250922,073600,43.65,43.66,43.64,43.65
XAGUSD,20250922,073700,43.64,43.64,43.63,43.64
XAGUSD,20250922,073800,43.65,43.65,43.63,43.64
XAGUSD,20250922,073900,43.65,43.65,43.64,43.64
XAGUSD,20250922,074000,43.65,43.67,43.65,43.65
XAGUSD,20250922,074100,43.64,43.64,43.64,43.64
XAGUSD,20250922,074200,43.65,43.65,43.65,43.65
XAGUSD,20250922,074300,43.65,43.66,43.65,43.66
XAGUSD,20250922,074400,43.65,43.66,43.65,43.66
XAGUSD,20250922,074500,43.65,43.66,43.65,43.66
XAGUSD,20250922,074600,43.67,43.67,43.65,43.66
XAGUSD,20250922,074700,43.67,43.67,43.66,43.66
XAGUSD,20250922,074800,43.66,43.66,43.66,43.66
XAGUSD,20250922,074900,43.65,43.65,43.65,43.65
XAGUSD,20250922,075000,43.64,43.64,43.62,43.62
XAGUSD,20250922,075100,43.63,43.66,43.63,43.66
XAGUSD,20250922,075200,43.65,43.65,43.64,43.64
XAGUSD,20250922,075300,43.63,43.64,43.63,43.64
XAGUSD,20250922,075400,43.63,43.65,43.63,43.65
XAGUSD,20250922,075500,43.64,43.64,43.63,43.63
XAGUSD,20250922,075600,43.64,43.64,43.64,43.64
XAGUSD,20250922,075700,43.64,43.64,43.62,43.63
XAGUSD,20250922,075800,43.63,43.63,43.62,43.62
XAGUSD,20250922,075900,43.61,43.61,43.60,43.60
XAGUSD,20250922,080000,43.61,43.61,43.61,43.61
XAGUSD,20250922,080100,43.62,43.63,43.61,43.62
XAGUSD,20250922,080200,43.61,43.63,43.60,43.60
XAGUSD,20250922,080300,43.59,43.60,43.58,43.60
XAGUSD,20250922,080400,43.61,43.63,43.61,43.61
XAGUSD,20250922,080500,43.60,43.60,43.59,43.59
XAGUSD,20250922,080600,43.58,43.58,43.57,43.57
XAGUSD,20250922,080700,43.58,43.59,43.58,43.58
XAGUSD,20250922,080800,43.59,43.61,43.59,43.61
XAGUSD,20250922,080900,43.62,43.64,43.62,43.64
XAGUSD,20250922,081000,43.63,43.64,43.62,43.62
XAGUSD,20250922,081100,43.63,43.63,43.62,43.62
XAGUSD,20250922,081200,43.63,43.63,43.59,43.60
XAGUSD,20250922,081300,43.61,43.64,43.61,43.63
XAGUSD,20250922,081400,43.64,43.65,43.64,43.65
XAGUSD,20250922,081500,43.64,43.64,43.64,43.64
XAGUSD,20250922,081600,43.64,43.64,43.62,43.62
XAGUSD,20250922,081700,43.61,43.62,43.61,43.62
XAGUSD,20250922,081800,43.63,43.63,43.60,43.62
XAGUSD,20250922,081900,43.61,43.61,43.59,43.60
XAGUSD,20250922,082000,43.59,43.60,43.59,43.60
XAGUSD,20250922,082100,43.61,43.65,43.61,43.65
XAGUSD,20250922,082200,43.64,43.66,43.64,43.66
XAGUSD,20250922,082300,43.65,43.66,43.64,43.66
XAGUSD,20250922,082400,43.67,43.67,43.66,43.66
XAGUSD,20250922,082500,43.65,43.66,43.65,43.66
XAGUSD,20250922,082600,43.65,43.69,43.65,43.69
XAGUSD,20250922,082700,43.68,43.68,43.66,43.66
XAGUSD,20250922,082800,43.65,43.66,43.65,43.66
XAGUSD,20250922,082900,43.66,43.66,43.66,43.66
XAGUSD,20250922,083000,43.65,43.66,43.63,43.63
XAGUSD,20250922,083100,43.62,43.64,43.62,43.63
XAGUSD,20250922,083200,43.63,43.65,43.63,43.65
XAGUSD,20250922,083300,43.64,43.65,43.64,43.64
XAGUSD,20250922,083400,43.63,43.64,43.62,43.62
XAGUSD,20250922,083500,43.63,43.65,43.63,43.63
XAGUSD,20250922,083600,43.64,43.64,43.62,43.62
XAGUSD,20250922,083700,43.63,43.63,43.63,43.63
XAGUSD,20250922,083800,43.64,43.64,43.63,43.64
XAGUSD,20250922,083900,43.65,43.65,43.63,43.64
XAGUSD,20250922,084000,43.63,43.63,43.62,43.62
XAGUSD,20250922,084100,43.61,43.64,43.61,43.62
XAGUSD,20250922,084200,43.63,43.63,43.62,43.62
XAGUSD,20250922,084300,43.61,43.63,43.61,43.63
XAGUSD,20250922,084400,43.62,43.64,43.62,43.64
XAGUSD,20250922,084500,43.65,43.69,43.65,43.69
XAGUSD,20250922,084600,43.70,43.70,43.69,43.70
XAGUSD,20250922,084700,43.71,43.73,43.71,43.73
XAGUSD,20250922,084800,43.74,43.75,43.74,43.75
XAGUSD,20250922,084900,43.74,43.75,43.73,43.73
XAGUSD,20250922,085000,43.74,43.74,43.74,43.74
XAGUSD,20250922,085100,43.74,43.74,43.73,43.73
XAGUSD,20250922,085200,43.72,43.73,43.72,43.73
XAGUSD,20250922,085300,43.72,43.73,43.72,43.72
XAGUSD,20250922,085400,43.73,43.74,43.73,43.73
XAGUSD,20250922,085500,43.74,43.75,43.74,43.74
XAGUSD,20250922,085600,43.73,43.73,43.73,43.73
XAGUSD,20250922,085700,43.72,43.73,43.72,43.73
XAGUSD,20250922,085800,43.74,43.75,43.74,43.74
XAGUSD,20250922,085900,43.75,43.75,43.73,43.73
XAGUSD,20250922,090000,43.72,43.73,43.72,43.72
XAGUSD,20250922,090100,43.71,43.71,43.67,43.67
XAGUSD,20250922,090200,43.68,43.68,43.67,43.67
XAGUSD,20250922,090300,43.66,43.69,43.66,43.69
XAGUSD,20250922,090400,43.70,43.70,43.69,43.70
XAGUSD,20250922,090500,43.69,43.69,43.68,43.68
XAGUSD,20250922,090600,43.67,43.67,43.65,43.66
XAGUSD,20250922,090700,43.65,43.65,43.64,43.65
XAGUSD,20250922,090800,43.65,43.65,43.65,43.65
XAGUSD,20250922,090900,43.66,43.66,43.65,43.65
XAGUSD,20250922,091000,43.65,43.65,43.62,43.62
XAGUSD,20250922,091100,43.61,43.61,43.56,43.57
XAGUSD,20250922,091200,43.58,43.58,43.54,43.54
XAGUSD,20250922,091300,43.53,43.54,43.53,43.54
XAGUSD,20250922,091400,43.53,43.53,43.51,43.51
XAGUSD,20250922,091500,43.52,43.55,43.52,43.55
XAGUSD,20250922,091600,43.56,43.56,43.53,43.53
XAGUSD,20250922,091700,43.54,43.55,43.53,43.53
XAGUSD,20250922,091800,43.52,43.52,43.49,43.50
XAGUSD,20250922,091900,43.51,43.54,43.51,43.53
XAGUSD,20250922,092000,43.54,43.54,43.49,43.50
XAGUSD,20250922,092100,43.51,43.51,43.47,43.47
XAGUSD,20250922,092200,43.48,43.49,43.47,43.47
XAGUSD,20250922,092300,43.48,43.48,43.45,43.46
XAGUSD,20250922,092400,43.45,43.48,43.45,43.47
XAGUSD,20250922,092500,43.48,43.48,43.46,43.47
XAGUSD,20250922,092600,43.48,43.48,43.47,43.48
XAGUSD,20250922,092700,43.49,43.52,43.49,43.49
XAGUSD,20250922,092800,43.50,43.54,43.50,43.54
XAGUSD,20250922,092900,43.55,43.56,43.55,43.56
XAGUSD,20250922,093000,43.57,43.57,43.55,43.56
XAGUSD,20250922,093100,43.55,43.55,43.54,43.54
XAGUSD,20250922,093200,43.55,43.61,43.55,43.61
XAGUSD,20250922,093300,43.62,43.62,43.58,43.61
XAGUSD,20250922,093400,43.60,43.61,43.59,43.59
XAGUSD,20250922,093500,43.60,43.61,43.60,43.60
XAGUSD,20250922,093600,43.59,43.61,43.58,43.60
XAGUSD,20250922,093700,43.59,43.64,43.59,43.64
XAGUSD,20250922,093800,43.65,43.65,43.65,43.65
XAGUSD,20250922,093900,43.66,43.67,43.66,43.66
XAGUSD,20250922,094000,43.65,43.66,43.64,43.66
XAGUSD,20250922,094100,43.65,43.65,43.63,43.63
XAGUSD,20250922,094200,43.62,43.62,43.57,43.57
XAGUSD,20250922,094300,43.58,43.59,43.58,43.58
XAGUSD,20250922,094400,43.57,43.57,43.56,43.56
XAGUSD,20250922,094500,43.55,43.58,43.55,43.58
XAGUSD,20250922,094600,43.58,43.58,43.57,43.58
XAGUSD,20250922,094700,43.57,43.58,43.57,43.58
XAGUSD,20250922,094800,43.59,43.60,43.56,43.56
XAGUSD,20250922,094900,43.57,43.57,43.54,43.54
XAGUSD,20250922,095000,43.55,43.55,43.54,43.54
XAGUSD,20250922,095100,43.55,43.59,43.55,43.59
XAGUSD,20250922,095200,43.59,43.59,43.59,43.59
XAGUSD,20250922,095300,43.58,43.58,43.57,43.57
XAGUSD,20250922,095400,43.58,43.58,43.56,43.56
XAGUSD,20250922,095500,43.55,43.57,43.55,43.57
XAGUSD,20250922,095600,43.56,43.56,43.56,43.56
XAGUSD,20250922,095700,43.56,43.56,43.55,43.56
XAGUSD,20250922,095800,43.55,43.59,43.54,43.59
XAGUSD,20250922,095900,43.58,43.58,43.57,43.57
XAGUSD,20250922,100000,43.57,43.58,43.57,43.57
XAGUSD,20250922,100100,43.56,43.59,43.56,43.59
XAGUSD,20250922,100200,43.58,43.58,43.56,43.57
XAGUSD,20250922,100300,43.58,43.60,43.58,43.60
XAGUSD,20250922,100400,43.61,43.61,43.59,43.60
XAGUSD,20250922,100500,43.61,43.62,43.61,43.62
XAGUSD,20250922,100600,43.63,43.63,43.60,43.60
XAGUSD,20250922,100700,43.59,43.59,43.59,43.59
XAGUSD,20250922,100800,43.60,43.63,43.60,43.63
XAGUSD,20250922,100900,43.64,43.66,43.64,43.65
XAGUSD,20250922,101000,43.66,43.67,43.66,43.67
XAGUSD,20250922,101100,43.66,43.67,43.65,43.65
XAGUSD,20250922,101200,43.66,43.66,43.65,43.65
XAGUSD,20250922,101300,43.66,43.66,43.66,43.66
XAGUSD,20250922,101400,43.65,43.65,43.65,43.65
XAGUSD,20250922,101500,43.65,43.66,43.65,43.65
XAGUSD,20250922,101600,43.64,43.65,43.64,43.65
XAGUSD,20250922,101700,43.65,43.65,43.65,43.65
XAGUSD,20250922,101800,43.64,43.66,43.64,43.65
XAGUSD,20250922,101900,43.64,43.65,43.64,43.65
XAGUSD,20250922,102000,43.64,43.64,43.63,43.63
XAGUSD,20250922,102100,43.64,43.64,43.64,43.64
XAGUSD,20250922,102200,43.65,43.65,43.65,43.65
XAGUSD,20250922,102300,43.65,43.65,43.65,43.65
XAGUSD,20250922,102400,43.66,43.66,43.65,43.65
XAGUSD,20250922,102500,43.65,43.65,43.65,43.65
XAGUSD,20250922,102600,43.66,43.67,43.66,43.67
XAGUSD,20250922,102700,43.68,43.68,43.68,43.68
XAGUSD,20250922,102800,43.67,43.67,43.66,43.66
XAGUSD,20250922,102900,43.66,43.66,43.65,43.65
XAGUSD,20250922,103000,43.65,43.65,43.64,43.64
XAGUSD,20250922,103100,43.63,43.64,43.63,43.64
XAGUSD,20250922,103200,43.63,43.64,43.63,43.64
XAGUSD,20250922,103300,43.65,43.65,43.65,43.65
XAGUSD,20250922,103400,43.65,43.65,43.65,43.65
XAGUSD,20250922,103500,43.65,43.66,43.65,43.66
XAGUSD,20250922,103600,43.65,43.65,43.64,43.65
XAGUSD,20250922,103700,43.66,43.68,43.66,43.68
XAGUSD,20250922,103800,43.67,43.67,43.67,43.67
XAGUSD,20250922,103900,43.66,43.66,43.65,43.65
XAGUSD,20250922,104000,43.65,43.65,43.65,43.65
XAGUSD,20250922,104100,43.65,43.65,43.65,43.65
XAGUSD,20250922,104200,43.66,43.66,43.65,43.65
XAGUSD,20250922,104300,43.65,43.66,43.65,43.66
XAGUSD,20250922,104400,43.67,43.68,43.67,43.68
XAGUSD,20250922,104500,43.67,43.69,43.67,43.69
XAGUSD,20250922,104600,43.68,43.69,43.68,43.69
XAGUSD,20250922,104700,43.69,43.69,43.68,43.68
XAGUSD,20250922,104800,43.67,43.67,43.67,43.67
XAGUSD,20250922,104900,43.68,43.68,43.68,43.68
XAGUSD,20250922,105000,43.69,43.69,43.69,43.69
XAGUSD,20250922,105100,43.69,43.69,43.67,43.67
XAGUSD,20250922,105200,43.66,43.67,43.64,43.67
XAGUSD,20250922,105300,43.67,43.68,43.67,43.68
XAGUSD,20250922,105400,43.68,43.68,43.68,43.68
XAGUSD,20250922,105500,43.69,43.69,43.68,43.68
XAGUSD,20250922,105600,43.68,43.68,43.68,43.68
XAGUSD,20250922,105700,43.68,43.68,43.68,43.68
XAGUSD,20250922,105800,43.67,43.68,43.67,43.68
XAGUSD,20250922,105900,43.67,43.68,43.67,43.67
XAGUSD,20250922,110000,43.68,43.68,43.68,43.68
XAGUSD,20250922,110100,43.69,43.70,43.69,43.70
XAGUSD,20250922,110200,43.71,43.71,43.70,43.70
XAGUSD,20250922,110300,43.71,43.71,43.69,43.69
XAGUSD,20250922,110400,43.68,43.69,43.68,43.68
XAGUSD,20250922,110500,43.67,43.67,43.66,43.67
XAGUSD,20250922,110600,43.66,43.68,43.66,43.67
XAGUSD,20250922,110700,43.68,43.68,43.67,43.67
XAGUSD,20250922,110800,43.67,43.68,43.67,43.68
XAGUSD,20250922,110900,43.68,43.69,43.68,43.69
XAGUSD,20250922,111000,43.70,43.70,43.70,43.70
XAGUSD,20250922,111100,43.70,43.70,43.70,43.70
XAGUSD,20250922,111200,43.71,43.71,43.70,43.70
XAGUSD,20250922,111300,43.69,43.69,43.69,43.69
XAGUSD,20250922,111400,43.69,43.69,43.69,43.69
XAGUSD,20250922,111500,43.69,43.69,43.68,43.68
XAGUSD,20250922,111600,43.67,43.68,43.67,43.68
XAGUSD,20250922,111700,43.68,43.70,43.68,43.70
XAGUSD,20250922,111800,43.71,43.72,43.71,43.72
XAGUSD,20250922,111900,43.71,43.71,43.71,43.71
XAGUSD,20250922,112000,43.72,43.74,43.72,43.74
XAGUSD,20250922,112100,43.73,43.73,43.73,43.73
XAGUSD,20250922,112200,43.73,43.74,43.73,43.74
XAGUSD,20250922,112300,43.73,43.74,43.73,43.73
XAGUSD,20250922,112400,43.74,43.74,43.74,43.74
XAGUSD,20250922,112500,43.74,43.74,43.73,43.73
XAGUSD,20250922,112600,43.73,43.73,43.71,43.71
XAGUSD,20250922,112700,43.72,43.73,43.72,43.73
XAGUSD,20250922,112800,43.72,43.73,43.72,43.73
XAGUSD,20250922,112900,43.74,43.74,43.73,43.73
XAGUSD,20250922,113000,43.74,43.74,43.72,43.72
XAGUSD,20250922,113100,43.71,43.71,43.71,43.71
XAGUSD,20250922,113200,43.70,43.70,43.67,43.67
XAGUSD,20250922,113300,43.66,43.67,43.66,43.67
XAGUSD,20250922,113400,43.68,43.68,43.68,43.68
XAGUSD,20250922,113500,43.69,43.69,43.68,43.68
XAGUSD,20250922,113600,43.67,43.67,43.67,43.67
XAGUSD,20250922,113700,43.66,43.66,43.66,43.66
XAGUSD,20250922,113800,43.66,43.66,43.65,43.65
XAGUSD,20250922,113900,43.66,43.69,43.66,43.68
XAGUSD,20250922,114000,43.69,43.69,43.67,43.67
XAGUSD,20250922,114100,43.66,43.66,43.64,43.64
XAGUSD,20250922,114200,43.65,43.65,43.64,43.64
XAGUSD,20250922,114300,43.64,43.64,43.63,43.63
XAGUSD,20250922,114400,43.62,43.63,43.62,43.62
XAGUSD,20250922,114500,43.62,43.62,43.62,43.62
XAGUSD,20250922,114600,43.63,43.63,43.63,43.63
XAGUSD,20250922,114700,43.64,43.64,43.64,43.64
XAGUSD,20250922,114800,43.64,43.64,43.63,43.63
XAGUSD,20250922,114900,43.64,43.64,43.64,43.64
XAGUSD,20250922,115000,43.64,43.65,43.64,43.64
XAGUSD,20250922,115100,43.65,43.67,43.65,43.67
XAGUSD,20250922,115200,43.67,43.68,43.67,43.68
XAGUSD,20250922,115300,43.69,43.70,43.69,43.70
XAGUSD,20250922,115400,43.71,43.71,43.70,43.70
XAGUSD,20250922,115500,43.71,43.71,43.70,43.70
XAGUSD,20250922,115600,43.71,43.71,43.70,43.70
XAGUSD,20250922,115700,43.71,43.71,43.70,43.71
XAGUSD,20250922,115800,43.70,43.70,43.69,43.69
XAGUSD,20250922,115900,43.69,43.69,43.68,43.68
XAGUSD,20250922,120000,43.68,43.68,43.68,43.68
XAGUSD,20250922,120100,43.67,43.67,43.67,43.67
XAGUSD,20250922,120200,43.66,43.66,43.64,43.65
XAGUSD,20250922,120300,43.66,43.67,43.66,43.67
XAGUSD,20250922,120400,43.66,43.67,43.66,43.67
XAGUSD,20250922,120500,43.67,43.67,43.67,43.67
XAGUSD,20250922,120600,43.67,43.68,43.67,43.67
XAGUSD,20250922,120700,43.66,43.66,43.64,43.64
XAGUSD,20250922,120800,43.65,43.66,43.65,43.66
XAGUSD,20250922,120900,43.67,43.67,43.67,43.67
XAGUSD,20250922,121000,43.68,43.68,43.68,43.68
XAGUSD,20250922,121100,43.69,43.71,43.69,43.70
XAGUSD,20250922,121200,43.70,43.70,43.69,43.69
XAGUSD,20250922,121300,43.68,43.68,43.67,43.67
XAGUSD,20250922,121400,43.68,43.69,43.68,43.69
XAGUSD,20250922,121500,43.69,43.70,43.69,43.69
XAGUSD,20250922,121600,43.70,43.71,43.70,43.71
XAGUSD,20250922,121700,43.72,43.72,43.72,43.72
XAGUSD,20250922,121800,43.72,43.72,43.72,43.72
XAGUSD,20250922,121900,43.72,43.74,43.72,43.74
XAGUSD,20250922,122000,43.73,43.73,43.73,43.73
XAGUSD,20250922,122100,43.72,43.74,43.72,43.73
XAGUSD,20250922,122200,43.74,43.74,43.74,43.74
XAGUSD,20250922,122300,43.74,43.75,43.74,43.75
XAGUSD,20250922,122400,43.75,43.75,43.75,43.75
XAGUSD,20250922,122500,43.75,43.75,43.74,43.74
XAGUSD,20250922,122600,43.75,43.75,43.74,43.74
XAGUSD,20250922,122700,43.74,43.74,43.74,43.74
XAGUSD,20250922,122800,43.73,43.75,43.73,43.75
XAGUSD,20250922,122900,43.76,43.76,43.75,43.75
XAGUSD,20250922,123000,43.74,43.75,43.74,43.75
XAGUSD,20250922,123100,43.76,43.76,43.76,43.76
XAGUSD,20250922,123200,43.75,43.76,43.75,43.76
XAGUSD,20250922,123300,43.76,43.77,43.76,43.77
XAGUSD,20250922,123400,43.77,43.77,43.75,43.75
XAGUSD,20250922,123500,43.74,43.74,43.72,43.74
XAGUSD,20250922,123600,43.73,43.74,43.73,43.73
XAGUSD,20250922,123700,43.72,43.73,43.72,43.73
XAGUSD,20250922,123800,43.73,43.74,43.73,43.74
XAGUSD,20250922,123900,43.73,43.73,43.72,43.73
XAGUSD,20250922,124000,43.72,43.72,43.72,43.72
XAGUSD,20250922,124100,43.71,43.73,43.71,43.73
XAGUSD,20250922,124200,43.74,43.74,43.74,43.74
XAGUSD,20250922,124300,43.74,43.74,43.73,43.73
XAGUSD,20250922,124400,43.73,43.73,43.73,43.73
XAGUSD,20250922,124500,43.73,43.73,43.73,43.73
XAGUSD,20250922,124600,43.74,43.74,43.74,43.74
XAGUSD,20250922,124700,43.75,43.76,43.75,43.76
XAGUSD,20250922,124800,43.77,43.77,43.76,43.76
XAGUSD,20250922,124900,43.76,43.76,43.74,43.74
XAGUSD,20250922,125000,43.75,43.75,43.75,43.75
XAGUSD,20250922,125100,43.74,43.75,43.74,43.75
XAGUSD,20250922,125200,43.74,43.75,43.74,43.74
XAGUSD,20250922,125300,43.73,43.74,43.73,43.74
XAGUSD,20250922,125400,43.75,43.75,43.73,43.73
XAGUSD,20250922,125500,43.72,43.72,43.71,43.71
XAGUSD,20250922,125600,43.72,43.73,43.71,43.71
XAGUSD,20250922,125700,43.72,43.73,43.71,43.71
XAGUSD,20250922,125800,43.72,43.74,43.72,43.74
XAGUSD,20250922,125900,43.73,43.73,43.73,43.73
XAGUSD,20250922,130000,43.73,43.73,43.71,43.72
XAGUSD,20250922,130100,43.71,43.71,43.69,43.71
XAGUSD,20250922,130200,43.70,43.71,43.70,43.71
XAGUSD,20250922,130300,43.72,43.74,43.72,43.73
XAGUSD,20250922,130400,43.72,43.72,43.71,43.71
XAGUSD,20250922,130500,43.72,43.73,43.72,43.73
XAGUSD,20250922,130600,43.73,43.73,43.73,43.73
XAGUSD,20250922,130700,43.73,43.73,43.71,43.71
XAGUSD,20250922,130800,43.72,43.72,43.72,43.72
XAGUSD,20250922,130900,43.72,43.72,43.71,43.71
XAGUSD,20250922,131000,43.72,43.73,43.72,43.73
XAGUSD,20250922,131100,43.73,43.73,43.73,43.73
XAGUSD,20250922,131200,43.74,43.74,43.74,43.74
XAGUSD,20250922,131300,43.74,43.74,43.74,43.74
XAGUSD,20250922,131400,43.74,43.74,43.73,43.74
XAGUSD,20250922,131500,43.74,43.74,43.74,43.74
XAGUSD,20250922,131600,43.73,43.74,43.73,43.74
XAGUSD,20250922,131700,43.74,43.74,43.74,43.74
XAGUSD,20250922,131800,43.73,43.74,43.73,43.74
XAGUSD,20250922,131900,43.74,43.74,43.74,43.74
XAGUSD,20250922,132000,43.74,43.74,43.74,43.74
XAGUSD,20250922,132100,43.74,43.77,43.74,43.77
XAGUSD,20250922,132200,43.76,43.76,43.76,43.76
XAGUSD,20250922,132300,43.75,43.75,43.75,43.75
XAGUSD,20250922,132400,43.74,43.75,43.74,43.75
XAGUSD,20250922,132500,43.76,43.77,43.76,43.76
XAGUSD,20250922,132600,43.77,43.77,43.76,43.76
XAGUSD,20250922,132700,43.76,43.76,43.76,43.76
XAGUSD,20250922,132800,43.77,43.77,43.76,43.76
XAGUSD,20250922,132900,43.76,43.78,43.76,43.77
XAGUSD,20250922,133000,43.78,43.78,43.76,43.78
XAGUSD,20250922,133100,43.77,43.77,43.76,43.77
XAGUSD,20250922,133200,43.76,43.76,43.76,43.76
XAGUSD,20250922,133300,43.76,43.76,43.75,43.75
XAGUSD,20250922,133400,43.76,43.76,43.75,43.75
XAGUSD,20250922,133500,43.74,43.74,43.74,43.74
XAGUSD,20250922,133600,43.73,43.73,43.71,43.71
XAGUSD,20250922,133700,43.71,43.71,43.71,43.71
XAGUSD,20250922,133800,43.71,43.71,43.70,43.71
XAGUSD,20250922,133900,43.70,43.70,43.68,43.68
XAGUSD,20250922,134000,43.67,43.67,43.66,43.67
XAGUSD,20250922,134100,43.68,43.68,43.64,43.64
XAGUSD,20250922,134200,43.63,43.63,43.55,43.59
XAGUSD,20250922,134300,43.58,43.61,43.58,43.60
XAGUSD,20250922,134400,43.61,43.61,43.57,43.57
XAGUSD,20250922,134500,43.56,43.57,43.55,43.57
XAGUSD,20250922,134600,43.56,43.56,43.54,43.56
XAGUSD,20250922,134700,43.57,43.60,43.57,43.59
XAGUSD,20250922,134800,43.58,43.58,43.54,43.54
XAGUSD,20250922,134900,43.55,43.56,43.54,43.56
XAGUSD,20250922,135000,43.57,43.57,43.56,43.56
XAGUSD,20250922,135100,43.57,43.61,43.57,43.61
XAGUSD,20250922,135200,43.60,43.62,43.60,43.62
XAGUSD,20250922,135300,43.63,43.63,43.61,43.61
XAGUSD,20250922,135400,43.60,43.60,43.59,43.59
XAGUSD,20250922,135500,43.58,43.58,43.56,43.56
XAGUSD,20250922,135600,43.56,43.56,43.55,43.56
XAGUSD,20250922,135700,43.57,43.58,43.57,43.58
XAGUSD,20250922,135800,43.59,43.59,43.56,43.56
XAGUSD,20250922,135900,43.55,43.58,43.55,43.58
XAGUSD,20250922,140000,43.59,43.64,43.59,43.64
XAGUSD,20250922,140100,43.63,43.64,43.62,43.64
XAGUSD,20250922,140200,43.63,43.63,43.61,43.61
XAGUSD,20250922,140300,43.62,43.62,43.60,43.60
XAGUSD,20250922,140400,43.59,43.59,43.57,43.57
XAGUSD,20250922,140500,43.56,43.57,43.56,43.56
XAGUSD,20250922,140600,43.57,43.58,43.56,43.57
XAGUSD,20250922,140700,43.56,43.56,43.55,43.55
XAGUSD,20250922,140800,43.56,43.57,43.55,43.55
XAGUSD,20250922,140900,43.56,43.58,43.56,43.58
XAGUSD,20250922,141000,43.57,43.57,43.54,43.54
XAGUSD,20250922,141100,43.55,43.55,43.53,43.53
XAGUSD,20250922,141200,43.54,43.55,43.53,43.53
XAGUSD,20250922,141300,43.53,43.53,43.53,43.53
XAGUSD,20250922,141400,43.55,43.55,43.54,43.54
XAGUSD,20250922,141500,43.53,43.53,43.50,43.51
XAGUSD,20250922,141600,43.50,43.51,43.50,43.51
XAGUSD,20250922,141700,43.50,43.51,43.49,43.51
XAGUSD,20250922,141800,43.52,43.52,43.50,43.50
XAGUSD,20250922,141900,43.49,43.49,43.47,43.47
XAGUSD,20250922,142000,43.48,43.48,43.44,43.45
XAGUSD,20250922,142100,43.46,43.50,43.44,43.49
XAGUSD,20250922,142200,43.48,43.50,43.46,43.47
XAGUSD,20250922,142300,43.46,43.46,43.44,43.44
XAGUSD,20250922,142400,43.45,43.45,43.44,43.44
XAGUSD,20250922,142500,43.43,43.43,43.39,43.40
XAGUSD,20250922,142600,43.41,43.41,43.37,43.39
XAGUSD,20250922,142700,43.41,43.44,43.41,43.43
XAGUSD,20250922,142800,43.44,43.44,43.42,43.43
XAGUSD,20250922,142900,43.44,43.44,43.43,43.43
XAGUSD,20250922,143000,43.44,43.44,43.44,43.44
XAGUSD,20250922,143100,43.43,43.45,43.41,43.41
XAGUSD,20250922,143200,43.40,43.40,43.37,43.37
XAGUSD,20250922,143300,43.38,43.38,43.34,43.35
XAGUSD,20250922,143400,43.36,43.41,43.36,43.41
XAGUSD,20250922,143500,43.42,43.43,43.40,43.43
XAGUSD,20250922,143600,43.44,43.44,43.42,43.42
XAGUSD,20250922,143700,43.43,43.44,43.43,43.44
XAGUSD,20250922,143800,43.43,43.43,43.40,43.40
XAGUSD,20250922,143900,43.39,43.42,43.39,43.41
XAGUSD,20250922,144000,43.42,43.46,43.42,43.45
XAGUSD,20250922,144100,43.44,43.44,43.43,43.43
XAGUSD,20250922,144200,43.42,43.42,43.40,43.40
XAGUSD,20250922,144300,43.39,43.40,43.39,43.39
XAGUSD,20250922,144400,43.40,43.41,43.39,43.41
XAGUSD,20250922,144500,43.40,43.41,43.39,43.41
XAGUSD,20250922,144600,43.42,43.45,43.42,43.44
XAGUSD,20250922,144700,43.43,43.43,43.41,43.42
XAGUSD,20250922,144800,43.43,43.46,43.43,43.44
XAGUSD,20250922,144900,43.43,43.43,43.42,43.43
XAGUSD,20250922,145000,43.44,43.47,43.44,43.46
XAGUSD,20250922,145100,43.47,43.49,43.47,43.49
XAGUSD,20250922,145200,43.50,43.51,43.49,43.51
XAGUSD,20250922,145300,43.52,43.53,43.52,43.52
XAGUSD,20250922,145400,43.51,43.52,43.51,43.52
XAGUSD,20250922,145500,43.52,43.52,43.52,43.52
XAGUSD,20250922,145600,43.51,43.53,43.51,43.53
XAGUSD,20250922,145700,43.52,43.53,43.51,43.53
XAGUSD,20250922,145800,43.52,43.53,43.52,43.52
XAGUSD,20250922,145900,43.53,43.53,43.52,43.53
XAGUSD,20250922,150000,43.54,43.54,43.53,43.54
XAGUSD,20250922,150100,43.55,43.55,43.50,43.50
XAGUSD,20250922,150200,43.51,43.56,43.51,43.56
XAGUSD,20250922,150300,43.55,43.56,43.52,43.54
XAGUSD,20250922,150400,43.53,43.57,43.53,43.57
XAGUSD,20250922,150500,43.56,43.57,43.54,43.54
XAGUSD,20250922,150600,43.55,43.55,43.52,43.54
XAGUSD,20250922,150700,43.55,43.57,43.55,43.55
XAGUSD,20250922,150800,43.54,43.55,43.54,43.54
XAGUSD,20250922,150900,43.53,43.53,43.51,43.51
XAGUSD,20250922,151000,43.50,43.51,43.49,43.51
XAGUSD,20250922,151100,43.50,43.50,43.48,43.48
XAGUSD,20250922,151200,43.47,43.50,43.47,43.50
XAGUSD,20250922,151300,43.49,43.49,43.44,43.45
XAGUSD,20250922,151400,43.46,43.51,43.46,43.51
XAGUSD,20250922,151500,43.52,43.52,43.49,43.49
XAGUSD,20250922,151600,43.50,43.50,43.48,43.48
XAGUSD,20250922,151700,43.49,43.49,43.47,43.47
XAGUSD,20250922,151800,43.48,43.50,43.48,43.49
XAGUSD,20250922,151900,43.50,43.50,43.49,43.49
XAGUSD,20250922,152000,43.48,43.48,43.46,43.47
XAGUSD,20250922,152100,43.46,43.47,43.46,43.47
XAGUSD,20250922,152200,43.48,43.49,43.47,43.48
XAGUSD,20250922,152300,43.49,43.49,43.48,43.48
XAGUSD,20250922,152400,43.49,43.50,43.49,43.50
XAGUSD,20250922,152500,43.49,43.50,43.49,43.50
XAGUSD,20250922,152600,43.50,43.50,43.49,43.49
XAGUSD,20250922,152700,43.50,43.50,43.49,43.49
XAGUSD,20250922,152800,43.48,43.48,43.47,43.47
XAGUSD,20250922,152900,43.48,43.48,43.47,43.47
XAGUSD,20250922,153000,43.48,43.49,43.48,43.49
XAGUSD,20250922,153100,43.50,43.50,43.44,43.46
XAGUSD,20250922,153200,43.45,43.50,43.43,43.50
XAGUSD,20250922,153300,43.51,43.52,43.49,43.50
XAGUSD,20250922,153400,43.49,43.49,43.43,43.44
XAGUSD,20250922,153500,43.43,43.43,43.41,43.41
XAGUSD,20250922,153600,43.40,43.43,43.40,43.42
XAGUSD,20250922,153700,43.43,43.49,43.43,43.48
XAGUSD,20250922,153800,43.47,43.50,43.45,43.49
XAGUSD,20250922,153900,43.50,43.50,43.45,43.46
XAGUSD,20250922,154000,43.45,43.46,43.43,43.43
XAGUSD,20250922,154100,43.44,43.47,43.44,43.47
XAGUSD,20250922,154200,43.49,43.49,43.43,43.43
XAGUSD,20250922,154300,43.42,43.42,43.38,43.38
XAGUSD,20250922,154400,43.39,43.39,43.38,43.39
XAGUSD,20250922,154500,43.38,43.38,43.34,43.34
XAGUSD,20250922,154600,43.35,43.37,43.35,43.37
XAGUSD,20250922,154700,43.36,43.39,43.36,43.38
XAGUSD,20250922,154800,43.37,43.38,43.33,43.34
XAGUSD,20250922,154900,43.33,43.36,43.33,43.34
XAGUSD,20250922,155000,43.35,43.38,43.34,43.34
XAGUSD,20250922,155100,43.35,43.37,43.35,43.36
XAGUSD,20250922,155200,43.37,43.40,43.36,43.40
XAGUSD,20250922,155300,43.41,43.43,43.41,43.43
XAGUSD,20250922,155400,43.44,43.45,43.43,43.45
XAGUSD,20250922,155500,43.46,43.49,43.46,43.48
XAGUSD,20250922,155600,43.49,43.49,43.48,43.48
XAGUSD,20250922,155700,43.48,43.49,43.48,43.49
XAGUSD,20250922,155800,43.50,43.51,43.49,43.49
XAGUSD,20250922,155900,43.50,43.50,43.50,43.50
XAGUSD,20250922,160000,43.50,43.54,43.50,43.54
XAGUSD,20250922,160100,43.55,43.56,43.52,43.52
XAGUSD,20250922,160200,43.53,43.55,43.53,43.55
XAGUSD,20250922,160300,43.56,43.57,43.55,43.57
XAGUSD,20250922,160400,43.56,43.57,43.51,43.51
XAGUSD,20250922,160500,43.52,43.54,43.51,43.54
XAGUSD,20250922,160600,43.55,43.56,43.54,43.56
XAGUSD,20250922,160700,43.57,43.57,43.55,43.56
XAGUSD,20250922,160800,43.57,43.58,43.57,43.58
XAGUSD,20250922,160900,43.59,43.63,43.59,43.63
XAGUSD,20250922,161000,43.62,43.63,43.62,43.63
XAGUSD,20250922,161100,43.62,43.63,43.61,43.63
XAGUSD,20250922,161200,43.62,43.62,43.57,43.57
XAGUSD,20250922,161300,43.56,43.58,43.54,43.54
XAGUSD,20250922,161400,43.55,43.59,43.55,43.57
XAGUSD,20250922,161500,43.58,43.59,43.58,43.58
XAGUSD,20250922,161600,43.57,43.58,43.57,43.57
XAGUSD,20250922,161700,43.58,43.60,43.58,43.58
XAGUSD,20250922,161800,43.59,43.60,43.58,43.58
XAGUSD,20250922,161900,43.59,43.59,43.56,43.56
XAGUSD,20250922,162000,43.55,43.56,43.54,43.55
XAGUSD,20250922,162100,43.56,43.56,43.53,43.54
XAGUSD,20250922,162200,43.55,43.57,43.55,43.57
XAGUSD,20250922,162300,43.56,43.57,43.55,43.55
XAGUSD,20250922,162400,43.54,43.56,43.54,43.56
XAGUSD,20250922,162500,43.55,43.58,43.55,43.58
XAGUSD,20250922,162600,43.57,43.61,43.57,43.60
XAGUSD,20250922,162700,43.61,43.61,43.60,43.60
XAGUSD,20250922,162800,43.59,43.59,43.58,43.59
XAGUSD,20250922,162900,43.58,43.61,43.58,43.61
XAGUSD,20250922,163000,43.60,43.62,43.60,43.62
XAGUSD,20250922,163100,43.61,43.62,43.60,43.60
XAGUSD,20250922,163200,43.59,43.60,43.59,43.60
XAGUSD,20250922,163300,43.59,43.59,43.56,43.57
XAGUSD,20250922,163400,43.58,43.59,43.57,43.57
XAGUSD,20250922,163500,43.58,43.58,43.57,43.57
XAGUSD,20250922,163600,43.58,43.60,43.58,43.60
XAGUSD,20250922,163700,43.59,43.60,43.56,43.56
XAGUSD,20250922,163800,43.55,43.57,43.55,43.57
XAGUSD,20250922,163900,43.58,43.60,43.58,43.60
XAGUSD,20250922,164000,43.61,43.62,43.59,43.60
XAGUSD,20250922,164100,43.59,43.59,43.58,43.58
XAGUSD,20250922,164200,43.59,43.59,43.57,43.58
XAGUSD,20250922,164300,43.57,43.57,43.56,43.56
XAGUSD,20250922,164400,43.56,43.58,43.56,43.58
XAGUSD,20250922,164500,43.59,43.60,43.59,43.60
XAGUSD,20250922,164600,43.60,43.60,43.60,43.60
XAGUSD,20250922,164700,43.59,43.60,43.59,43.60
XAGUSD,20250922,164800,43.60,43.61,43.60,43.60
XAGUSD,20250922,164900,43.59,43.60,43.59,43.59
XAGUSD,20250922,165000,43.60,43.61,43.60,43.61
XAGUSD,20250922,165100,43.61,43.63,43.60,43.63
XAGUSD,20250922,165200,43.62,43.65,43.62,43.65
XAGUSD,20250922,165300,43.64,43.65,43.63,43.65
XAGUSD,20250922,165400,43.66,43.71,43.66,43.70
XAGUSD,20250922,165500,43.71,43.71,43.70,43.71
XAGUSD,20250922,165600,43.70,43.73,43.70,43.71
XAGUSD,20250922,165700,43.70,43.72,43.69,43.72
XAGUSD,20250922,165800,43.73,43.73,43.72,43.73
XAGUSD,20250922,165900,43.72,43.73,43.72,43.72
XAGUSD,20250922,170000,43.73,43.73,43.72,43.72
XAGUSD,20250922,170100,43.71,43.71,43.70,43.71
XAGUSD,20250922,170200,43.70,43.74,43.70,43.73
XAGUSD,20250922,170300,43.72,43.74,43.72,43.74
XAGUSD,20250922,170400,43.73,43.74,43.72,43.74
XAGUSD,20250922,170500,43.75,43.76,43.75,43.76
XAGUSD,20250922,170600,43.76,43.77,43.76,43.77
XAGUSD,20250922,170700,43.76,43.76,43.74,43.74
XAGUSD,20250922,170800,43.75,43.78,43.75,43.78
XAGUSD,20250922,170900,43.79,43.79,43.78,43.78
XAGUSD,20250922,171000,43.77,43.77,43.75,43.75
XAGUSD,20250922,171100,43.74,43.74,43.72,43.72
XAGUSD,20250922,171200,43.71,43.73,43.71,43.72
XAGUSD,20250922,171300,43.73,43.73,43.73,43.73
XAGUSD,20250922,171400,43.73,43.73,43.72,43.73
XAGUSD,20250922,171500,43.74,43.74,43.73,43.73
XAGUSD,20250922,171600,43.72,43.74,43.72,43.74
XAGUSD,20250922,171700,43.75,43.75,43.73,43.74
XAGUSD,20250922,171800,43.75,43.77,43.75,43.77
XAGUSD,20250922,171900,43.76,43.77,43.76,43.77
XAGUSD,20250922,172000,43.77,43.78,43.77,43.78
XAGUSD,20250922,172100,43.79,43.80,43.79,43.79
XAGUSD,20250922,172200,43.78,43.80,43.78,43.80
XAGUSD,20250922,172300,43.79,43.79,43.78,43.78
XAGUSD,20250922,172400,43.79,43.81,43.79,43.81
XAGUSD,20250922,172500,43.80,43.81,43.80,43.81
XAGUSD,20250922,172600,43.80,43.81,43.79,43.79
XAGUSD,20250922,172700,43.79,43.81,43.79,43.81
XAGUSD,20250922,172800,43.80,43.81,43.80,43.80
XAGUSD,20250922,172900,43.81,43.81,43.81,43.81
XAGUSD,20250922,173000,43.81,43.81,43.80,43.81
XAGUSD,20250922,173100,43.80,43.80,43.78,43.80
XAGUSD,20250922,173200,43.81,43.81,43.80,43.81
XAGUSD,20250922,173300,43.80,43.80,43.79,43.79
XAGUSD,20250922,173400,43.80,43.81,43.80,43.81
XAGUSD,20250922,173500,43.80,43.81,43.80,43.80
XAGUSD,20250922,173600,43.79,43.80,43.79,43.80
XAGUSD,20250922,173700,43.80,43.80,43.78,43.78
XAGUSD,20250922,173800,43.78,43.78,43.78,43.78
XAGUSD,20250922,173900,43.79,43.80,43.79,43.80
XAGUSD,20250922,174000,43.81,43.81,43.80,43.81
XAGUSD,20250922,174100,43.81,43.81,43.81,43.81
XAGUSD,20250922,174200,43.82,43.82,43.81,43.81
XAGUSD,20250922,174300,43.82,43.82,43.80,43.80
XAGUSD,20250922,174400,43.81,43.81,43.81,43.81
XAGUSD,20250922,174500,43.81,43.81,43.81,43.81
XAGUSD,20250922,174600,43.82,43.83,43.82,43.82
XAGUSD,20250922,174700,43.83,43.84,43.83,43.83
XAGUSD,20250922,174800,43.83,43.83,43.83,43.83
XAGUSD,20250922,174900,43.84,43.84,43.83,43.83
XAGUSD,20250922,175000,43.82,43.83,43.82,43.83
XAGUSD,20250922,175100,43.82,43.83,43.82,43.83
XAGUSD,20250922,175200,43.83,43.84,43.83,43.83
XAGUSD,20250922,175300,43.82,43.83,43.82,43.83
XAGUSD,20250922,175400,43.84,43.84,43.84,43.84
XAGUSD,20250922,175500,43.84,43.84,43.83,43.83
XAGUSD,20250922,175600,43.83,43.83,43.83,43.83
XAGUSD,20250922,175700,43.83,43.83,43.83,43.83
XAGUSD,20250922,175800,43.82,43.82,43.80,43.80
XAGUSD,20250922,175900,43.80,43.80,43.80,43.80
XAGUSD,20250922,180000,43.81,43.81,43.81,43.81
XAGUSD,20250922,180100,43.81,43.82,43.81,43.81
XAGUSD,20250922,180200,43.82,43.82,43.82,43.82
XAGUSD,20250922,180300,43.82,43.82,43.82,43.82
XAGUSD,20250922,180400,43.83,43.83,43.83,43.83
XAGUSD,20250922,180500,43.84,43.84,43.84,43.84
XAGUSD,20250922,180600,43.84,43.84,43.84,43.84
XAGUSD,20250922,180700,43.84,43.86,43.84,43.86
XAGUSD,20250922,180800,43.85,43.86,43.85,43.86
XAGUSD,20250922,180900,43.86,43.86,43.86,43.86
XAGUSD,20250922,181000,43.86,43.86,43.86,43.86
XAGUSD,20250922,181100,43.85,43.85,43.85,43.85
XAGUSD,20250922,181200,43.86,43.86,43.84,43.84
XAGUSD,20250922,181300,43.83,43.83,43.81,43.81
XAGUSD,20250922,181400,43.80,43.81,43.80,43.81
XAGUSD,20250922,181500,43.80,43.80,43.80,43.80
XAGUSD,20250922,181600,43.79,43.81,43.79,43.80
XAGUSD,20250922,181700,43.81,43.81,43.80,43.81
XAGUSD,20250922,181800,43.82,43.85,43.82,43.85
XAGUSD,20250922,181900,43.86,43.88,43.86,43.87
XAGUSD,20250922,182000,43.86,43.86,43.85,43.85
XAGUSD,20250922,182100,43.84,43.86,43.84,43.86
XAGUSD,20250922,182200,43.87,43.87,43.87,43.87
XAGUSD,20250922,182300,43.87,43.89,43.87,43.89
XAGUSD,20250922,182400,43.88,43.89,43.87,43.87
XAGUSD,20250922,182500,43.88,43.88,43.88,43.88
XAGUSD,20250922,182600,43.88,43.89,43.88,43.89
XAGUSD,20250922,182700,43.89,43.89,43.88,43.88
XAGUSD,20250922,182800,43.89,43.89,43.89,43.89
XAGUSD,20250922,182900,43.89,43.89,43.88,43.88
XAGUSD,20250922,183000,43.88,43.88,43.88,43.88
XAGUSD,20250922,183100,43.89,43.89,43.88,43.88
XAGUSD,20250922,183200,43.88,43.88,43.88,43.88
XAGUSD,20250922,183300,43.87,43.88,43.87,43.88
XAGUSD,20250922,183400,43.88,43.89,43.88,43.89
XAGUSD,20250922,183500,43.90,43.90,43.89,43.89
XAGUSD,20250922,183600,43.89,43.89,43.89,43.89
XAGUSD,20250922,183700,43.90,43.90,43.90,43.90
XAGUSD,20250922,183800,43.89,43.90,43.89,43.90
XAGUSD,20250922,183900,43.89,43.90,43.89,43.90
XAGUSD,20250922,184000,43.90,43.90,43.90,43.90
XAGUSD,20250922,184100,43.91,43.92,43.91,43.92
XAGUSD,20250922,184200,43.91,43.94,43.91,43.94
XAGUSD,20250922,184300,43.95,43.95,43.91,43.92
XAGUSD,20250922,184400,43.93,43.94,43.93,43.94
XAGUSD,20250922,184500,43.93,43.94,43.93,43.94
XAGUSD,20250922,184600,43.94,43.94,43.93,43.93
XAGUSD,20250922,184700,43.94,43.94,43.94,43.94
XAGUSD,20250922,184800,43.93,43.93,43.92,43.92
XAGUSD,20250922,184900,43.93,43.93,43.92,43.92
XAGUSD,20250922,185000,43.91,43.91,43.90,43.90
XAGUSD,20250922,185100,43.90,43.90,43.88,43.88
XAGUSD,20250922,185200,43.87,43.87,43.85,43.85
XAGUSD,20250922,185300,43.85,43.85,43.84,43.84
XAGUSD,20250922,185400,43.83,43.83,43.81,43.81
XAGUSD,20250922,185500,43.80,43.84,43.80,43.84
XAGUSD,20250922,185600,43.85,43.85,43.83,43.84
XAGUSD,20250922,185700,43.85,43.85,43.85,43.85
XAGUSD,20250922,185800,43.86,43.87,43.86,43.87
XAGUSD,20250922,185900,43.87,43.87,43.87,43.87
XAGUSD,20250922,190000,43.87,43.88,43.87,43.88
XAGUSD,20250922,190100,43.88,43.88,43.88,43.88
XAGUSD,20250922,190200,43.87,43.87,43.87,43.87
XAGUSD,20250922,190300,43.86,43.88,43.86,43.88
XAGUSD,20250922,190400,43.89,43.90,43.89,43.90
XAGUSD,20250922,190500,43.90,43.90,43.90,43.90
XAGUSD,20250922,190600,43.89,43.89,43.89,43.89
XAGUSD,20250922,190700,43.89,43.91,43.89,43.91
XAGUSD,20250922,190800,43.90,43.90,43.90,43.90
XAGUSD,20250922,190900,43.91,43.91,43.90,43.90
XAGUSD,20250922,191000,43.91,43.92,43.91,43.92
XAGUSD,20250922,191100,43.93,43.93,43.92,43.92
XAGUSD,20250922,191200,43.93,43.93,43.92,43.92
XAGUSD,20250922,191300,43.93,43.93,43.92,43.92
XAGUSD,20250922,191400,43.91,43.93,43.91,43.93
XAGUSD,20250922,191500,43.92,43.92,43.92,43.92
XAGUSD,20250922,191600,43.93,43.93,43.93,43.93
XAGUSD,20250922,191700,43.93,43.94,43.93,43.94
XAGUSD,20250922,191800,43.93,43.93,43.93,43.93
XAGUSD,20250922,191900,43.93,43.93,43.92,43.93
XAGUSD,20250922,192000,43.93,43.93,43.93,43.93
XAGUSD,20250922,192100,43.92,43.92,43.91,43.92
XAGUSD,20250922,192200,43.93,43.93,43.92,43.93
XAGUSD,20250922,192300,43.92,43.94,43.92,43.93
XAGUSD,20250922,192400,43.94,43.94,43.92,43.93
XAGUSD,20250922,192500,43.93,43.93,43.91,43.91
XAGUSD,20250922,192600,43.92,43.94,43.92,43.93
XAGUSD,20250922,192700,43.94,43.95,43.94,43.95
XAGUSD,20250922,192800,43.96,43.96,43.95,43.95
XAGUSD,20250922,192900,43.95,43.96,43.95,43.96
XAGUSD,20250922,193000,43.95,43.96,43.95,43.96
XAGUSD,20250922,193100,43.97,43.98,43.97,43.98
XAGUSD,20250922,193200,43.97,43.97,43.97,43.97
XAGUSD,20250922,193300,43.97,43.97,43.97,43.97
XAGUSD,20250922,193400,43.97,43.97,43.96,43.96
XAGUSD,20250922,193500,43.97,43.97,43.97,43.97
XAGUSD,20250922,193600,43.97,43.97,43.97,43.97
XAGUSD,20250922,193700,43.96,43.97,43.96,43.97
XAGUSD,20250922,193800,43.97,43.97,43.97,43.97
XAGUSD,20250922,193900,43.98,43.98,43.98,43.98
XAGUSD,20250922,194000,43.98,43.99,43.98,43.99
XAGUSD,20250922,194100,44.00,44.00,44.00,44.00
XAGUSD,20250922,194200,44.00,44.00,44.00,44.00
XAGUSD,20250922,194300,44.00,44.00,44.00,44.00
XAGUSD,20250922,194400,43.99,43.99,43.99,43.99
XAGUSD,20250922,194500,43.99,44.01,43.99,44.01
XAGUSD,20250922,194600,44.01,44.01,44.00,44.00
XAGUSD,20250922,194700,44.00,44.00,44.00,44.00
XAGUSD,20250922,194800,43.99,43.99,43.98,43.98
XAGUSD,20250922,194900,43.99,43.99,43.99,43.99
XAGUSD,20250922,195000,43.99,43.99,43.99,43.99
XAGUSD,20250922,195100,44.00,44.01,44.00,44.01
XAGUSD,20250922,195200,44.00,44.00,44.00,44.00
XAGUSD,20250922,195300,44.00,44.01,44.00,44.01
XAGUSD,20250922,195400,44.00,44.01,44.00,44.01
XAGUSD,20250922,195500,44.01,44.02,44.01,44.02
XAGUSD,20250922,195600,44.02,44.02,44.02,44.02
XAGUSD,20250922,195700,44.02,44.03,44.02,44.02
XAGUSD,20250922,195800,44.03,44.03,44.02,44.02
XAGUSD,20250922,195900,44.02,44.02,44.02,44.02
XAGUSD,20250922,200000,44.03,44.03,44.03,44.03
XAGUSD,20250922,200100,44.03,44.03,44.03,44.03
XAGUSD,20250922,200200,44.03,44.03,44.03,44.03
XAGUSD,20250922,200300,44.03,44.03,44.02,44.02
XAGUSD,20250922,200400,44.03,44.03,44.02,44.02
XAGUSD,20250922,200500,44.03,44.03,44.02,44.02
XAGUSD,20250922,200600,44.03,44.03,44.02,44.02
XAGUSD,20250922,200700,44.03,44.03,44.03,44.03
XAGUSD,20250922,200800,44.03,44.03,44.03,44.03
XAGUSD,20250922,200900,44.02,44.02,44.02,44.02
XAGUSD,20250922,201000,44.02,44.02,44.02,44.02
XAGUSD,20250922,201100,44.03,44.03,44.03,44.03
XAGUSD,20250922,201200,44.04,44.04,44.03,44.03
XAGUSD,20250922,201300,44.03,44.03,44.02,44.02
XAGUSD,20250922,201400,44.03,44.04,44.03,44.04
XAGUSD,20250922,201500,44.03,44.03,44.03,44.03
XAGUSD,20250922,201600,44.03,44.03,44.03,44.03
XAGUSD,20250922,201700,44.03,44.03,44.03,44.03
XAGUSD,20250922,201800,44.03,44.03,44.03,44.03
XAGUSD,20250922,201900,44.03,44.03,44.03,44.03
XAGUSD,20250922,202000,44.04,44.04,44.04,44.04
XAGUSD,20250922,202100,44.04,44.04,44.02,44.02
XAGUSD,20250922,202200,44.02,44.02,44.02,44.02
XAGUSD,20250922,202300,44.03,44.03,44.03,44.03
XAGUSD,20250922,202400,44.04,44.04,44.04,44.04
XAGUSD,20250922,202500,44.04,44.04,44.04,44.04
XAGUSD,20250922,202600,44.04,44.04,44.04,44.04
XAGUSD,20250922,202700,44.04,44.04,44.04,44.04
XAGUSD,20250922,202800,44.04,44.04,44.03,44.03
XAGUSD,20250922,202900,44.03,44.03,44.03,44.03
XAGUSD,20250922,203000,44.03,44.03,44.03,44.03
XAGUSD,20250922,203100,44.03,44.03,44.01,44.01
XAGUSD,20250922,203200,44.02,44.02,44.02,44.02
XAGUSD,20250922,203300,44.02,44.04,44.02,44.04
XAGUSD,20250922,203400,44.03,44.03,44.03,44.03
XAGUSD,20250922,203500,44.03,44.03,44.03,44.03
XAGUSD,20250922,203600,44.03,44.03,44.03,44.03
XAGUSD,20250922,203700,44.03,44.03,44.03,44.03
XAGUSD,20250922,203800,44.03,44.03,44.03,44.03
XAGUSD,20250922,203900,44.03,44.03,44.03,44.03
XAGUSD,20250922,204000,44.03,44.03,44.03,44.03
XAGUSD,20250922,204100,44.03,44.03,44.03,44.03
XAGUSD,20250922,204200,44.03,44.03,44.03,44.03
XAGUSD,20250922,204300,44.04,44.04,44.04,44.04
XAGUSD,20250922,204400,44.04,44.04,44.04,44.04
XAGUSD,20250922,204500,44.04,44.04,44.04,44.04
XAGUSD,20250922,204600,44.04,44.04,44.04,44.04
XAGUSD,20250922,204700,44.04,44.04,44.04,44.04
XAGUSD,20250922,204800,44.04,44.04,44.04,44.04
XAGUSD,20250922,204900,44.04,44.04,44.04,44.04
XAGUSD,20250922,205000,44.05,44.05,44.04,44.04
XAGUSD,20250922,205100,44.04,44.04,44.04,44.04
XAGUSD,20250922,205200,44.04,44.04,44.04,44.04
XAGUSD,20250922,205300,44.04,44.04,44.04,44.04
XAGUSD,20250922,205400,44.05,44.05,44.04,44.04
XAGUSD,20250922,205500,44.04,44.04,44.04,44.04
XAGUSD,20250922,205600,44.04,44.05,44.04,44.05
XAGUSD,20250922,205700,44.05,44.05,44.05,44.05
XAGUSD,20250922,205800,44.05,44.07,44.05,44.07
XAGUSD,20250922,205900,44.07,44.07,44.07,44.07
XAGUSD,20250922,210000,44.06,44.06,44.06,44.06
XAGUSD,20250922,210100,44.06,44.06,44.06,44.06
XAGUSD,20250922,210200,44.05,44.06,44.05,44.06
XAGUSD,20250922,210300,44.07,44.07,44.07,44.07
XAGUSD,20250922,210400,44.07,44.07,44.06,44.06
XAGUSD,20250922,210500,44.06,44.07,44.06,44.07
XAGUSD,20250922,210600,44.07,44.07,44.07,44.07
XAGUSD,20250922,210700,44.06,44.06,44.06,44.06
XAGUSD,20250922,210800,44.06,44.06,44.06,44.06
XAGUSD,20250922,210900,44.06,44.07,44.06,44.07
XAGUSD,20250922,211000,44.07,44.07,44.07,44.07
XAGUSD,20250922,211100,44.06,44.06,44.06,44.06
XAGUSD,20250922,211200,44.06,44.07,44.06,44.07
XAGUSD,20250922,211300,44.07,44.07,44.07,44.07
XAGUSD,20250922,211400,44.07,44.07,44.07,44.07
XAGUSD,20250922,211500,44.07,44.07,44.07,44.07
XAGUSD,20250922,211600,44.07,44.07,44.07,44.07
XAGUSD,20250922,211700,44.07,44.07,44.07,44.07
XAGUSD,20250922,211800,44.07,44.07,44.07,44.07
XAGUSD,20250922,211900,44.08,44.08,44.08,44.08
XAGUSD,20250922,212000,44.08,44.09,44.08,44.09
XAGUSD,20250922,212100,44.08,44.08,44.08,44.08
XAGUSD,20250922,212200,44.08,44.09,44.08,44.09
XAGUSD,20250922,212300,44.08,44.08,44.07,44.07
XAGUSD,20250922,212400,44.07,44.07,44.07,44.07
XAGUSD,20250922,212500,44.07,44.08,44.07,44.08
XAGUSD,20250922,212600,44.08,44.08,44.08,44.08
XAGUSD,20250922,212700,44.08,44.08,44.08,44.08
XAGUSD,20250922,212800,44.07,44.07,44.06,44.06
XAGUSD,20250922,212900,44.05,44.05,44.04,44.04
XAGUSD,20250922,213000,44.04,44.05,44.04,44.05
XAGUSD,20250922,213100,44.04,44.04,44.03,44.04
XAGUSD,20250922,213200,44.05,44.06,44.05,44.06
XAGUSD,20250922,213300,44.06,44.06,44.05,44.05
XAGUSD,20250922,213400,44.06,44.06,44.06,44.06
XAGUSD,20250922,213500,44.06,44.06,44.06,44.06
XAGUSD,20250922,213600,44.06,44.07,44.06,44.07
XAGUSD,20250922,213700,44.08,44.08,44.08,44.08
XAGUSD,20250922,213800,44.08,44.08,44.08,44.08
XAGUSD,20250922,213900,44.08,44.09,44.08,44.09
XAGUSD,20250922,214000,44.08,44.08,44.08,44.08
XAGUSD,20250922,214100,44.08,44.08,44.08,44.08
XAGUSD,20250922,214200,44.08,44.08,44.07,44.07
XAGUSD,20250922,214300,44.07,44.07,44.07,44.07
XAGUSD,20250922,214400,44.07,44.07,44.07,44.07
XAGUSD,20250922,214500,44.07,44.07,44.07,44.07
XAGUSD,20250922,214600,44.06,44.06,44.06,44.06
XAGUSD,20250922,214700,44.06,44.07,44.06,44.07
XAGUSD,20250922,214800,44.07,44.07,44.07,44.07
XAGUSD,20250922,214900,44.06,44.06,44.06,44.06
XAGUSD,20250922,215000,44.06,44.06,44.06,44.06
XAGUSD,20250922,215100,44.07,44.08,44.07,44.08
XAGUSD,20250922,215200,44.08,44.08,44.08,44.08
XAGUSD,20250922,215300,44.08,44.08,44.07,44.07
XAGUSD,20250922,215400,44.07,44.07,44.07,44.07
XAGUSD,20250922,215500,44.07,44.08,44.07,44.08
XAGUSD,20250922,215600,44.08,44.08,44.08,44.08
XAGUSD,20250922,215700,44.08,44.09,44.08,44.09
XAGUSD,20250922,215800,44.09,44.09,44.09,44.09
XAGUSD,20250922,215900,44.08,44.08,44.08,44.08
XAGUSD,20250922,220000,44.08,44.08,44.07,44.07
XAGUSD,20250922,220100,44.07,44.07,44.07,44.07
XAGUSD,20250922,220200,44.07,44.08,44.07,44.08
XAGUSD,20250922,220300,44.09,44.09,44.08,44.08
XAGUSD,20250922,220400,44.09,44.09,44.09,44.09
XAGUSD,20250922,220500,44.08,44.08,44.07,44.07
XAGUSD,20250922,220600,44.07,44.07,44.06,44.06
XAGUSD,20250922,220700,44.05,44.06,44.05,44.06
XAGUSD,20250922,220800,44.06,44.06,44.06,44.06
XAGUSD,20250922,220900,44.07,44.07,44.07,44.07
XAGUSD,20250922,221000,44.07,44.07,44.07,44.07
XAGUSD,20250922,221100,44.07,44.07,44.06,44.06
XAGUSD,20250922,221200,44.06,44.06,44.06,44.06
XAGUSD,20250922,221300,44.06,44.06,44.06,44.06
XAGUSD,20250922,221400,44.06,44.06,44.04,44.04
XAGUSD,20250922,221500,44.05,44.05,44.04,44.04
XAGUSD,20250922,221600,44.03,44.04,44.03,44.04
XAGUSD,20250922,221700,44.05,44.05,44.05,44.05
XAGUSD,20250922,221800,44.05,44.05,44.05,44.05
XAGUSD,20250922,221900,44.05,44.05,44.04,44.04
XAGUSD,20250922,222000,44.03,44.03,44.03,44.03
XAGUSD,20250922,222100,44.03,44.03,44.03,44.03
XAGUSD,20250922,222200,44.03,44.04,44.03,44.04
XAGUSD,20250922,222300,44.03,44.04,44.03,44.04
XAGUSD,20250922,222400,44.03,44.03,44.03,44.03
XAGUSD,20250922,222500,44.04,44.04,44.04,44.04
XAGUSD,20250922,222600,44.04,44.04,44.03,44.03
XAGUSD,20250922,222700,44.03,44.04,44.03,44.04
XAGUSD,20250922,222800,44.04,44.04,44.04,44.04
XAGUSD,20250922,222900,44.03,44.03,44.03,44.03
XAGUSD,20250922,223000,44.03,44.04,44.03,44.04
XAGUSD,20250922,223100,44.04,44.04,44.04,44.04
XAGUSD,20250922,223200,44.04,44.04,44.04,44.04
XAGUSD,20250922,223300,44.05,44.05,44.04,44.04
XAGUSD,20250922,223400,44.04,44.04,44.04,44.04
XAGUSD,20250922,223500,44.04,44.04,44.04,44.04
XAGUSD,20250922,223600,44.03,44.03,44.03,44.03
XAGUSD,20250922,223700,44.03,44.03,44.03,44.03
XAGUSD,20250922,223800,44.02,44.03,44.02,44.03
XAGUSD,20250922,223900,44.03,44.03,44.03,44.03
XAGUSD,20250922,224000,44.03,44.03,44.03,44.03
XAGUSD,20250922,224100,44.03,44.03,44.03,44.03
XAGUSD,20250922,224200,44.03,44.03,44.03,44.03
XAGUSD,20250922,224300,44.03,44.03,44.03,44.03
XAGUSD,20250922,224400,44.04,44.04,44.04,44.04
XAGUSD,20250922,224500,44.04,44.04,44.04,44.04
XAGUSD,20250922,224600,44.04,44.04,44.03,44.03
XAGUSD,20250922,224700,44.03,44.03,44.03,44.03
XAGUSD,20250922,224800,44.03,44.04,44.03,44.04
XAGUSD,20250922,224900,44.05,44.06,44.05,44.06
XAGUSD,20250922,225000,44.06,44.06,44.06,44.06
XAGUSD,20250922,225100,44.06,44.06,44.06,44.06
XAGUSD,20250922,225200,44.06,44.06,44.05,44.05
XAGUSD,20250922,225300,44.05,44.05,44.04,44.04
XAGUSD,20250922,225400,44.05,44.05,44.05,44.05
XAGUSD,20250922,225500,44.04,44.04,44.04,44.04
XAGUSD,20250922,225600,44.04,44.04,44.04,44.04
XAGUSD,20250922,225700,44.04,44.04,44.04,44.04
XAGUSD,20250922,225800,44.04,44.05,44.04,44.05
XAGUSD,20250922,225900,44.05,44.05,44.05,44.05
XAGUSD,20250922,230000,44.05,44.05,44.05,44.05
XAGUSD,20250922,230100,44.05,44.05,44.05,44.05
XAGUSD,20250922,230200,44.05,44.05,44.05,44.05
XAGUSD,20250922,230300,44.05,44.05,44.05,44.05
XAGUSD,20250922,230400,44.05,44.05,44.05,44.05
XAGUSD,20250922,230500,44.05,44.05,44.05,44.05
XAGUSD,20250922,230600,44.05,44.05,44.05,44.05
XAGUSD,20250922,230700,44.05,44.05,44.05,44.05
XAGUSD,20250922,230800,44.05,44.05,44.05,44.05
XAGUSD,20250922,230900,44.05,44.05,44.05,44.05
XAGUSD,20250922,231000,44.05,44.05,44.05,44.05
XAGUSD,20250922,231100,44.05,44.05,44.05,44.05
XAGUSD,20250922,231200,44.05,44.05,44.05,44.05
XAGUSD,20250922,231300,44.05,44.05,44.05,44.05
XAGUSD,20250922,231400,44.05,44.05,44.05,44.05
XAGUSD,20250922,231500,44.05,44.05,44.05,44.05
XAGUSD,20250922,231600,44.05,44.05,44.05,44.05
XAGUSD,20250922,231700,44.05,44.05,44.05,44.05
XAGUSD,20250922,231800,44.05,44.05,44.05,44.05
XAGUSD,20250922,231900,44.05,44.05,44.05,44.05
XAGUSD,20250922,232000,44.05,44.05,44.05,44.05
XAGUSD,20250922,232100,44.05,44.05,44.05,44.05
XAGUSD,20250922,232200,44.05,44.05,44.05,44.05
XAGUSD,20250922,232300,44.05,44.05,44.05,44.05
XAGUSD,20250922,232400,44.05,44.05,44.05,44.05
XAGUSD,20250922,232500,44.05,44.05,44.05,44.05
XAGUSD,20250922,232600,44.05,44.05,44.05,44.05
XAGUSD,20250922,232700,44.05,44.05,44.05,44.05
XAGUSD,20250922,232800,44.05,44.05,44.05,44.05
XAGUSD,20250922,232900,44.05,44.05,44.05,44.05
XAGUSD,20250922,233000,44.05,44.05,44.05,44.05
XAGUSD,20250922,233100,44.05,44.05,44.05,44.05
XAGUSD,20250922,233200,44.05,44.05,44.05,44.05
XAGUSD,20250922,233300,44.05,44.05,44.05,44.05
XAGUSD,20250922,233400,44.05,44.05,44.05,44.05
XAGUSD,20250922,233500,44.05,44.05,44.05,44.05
XAGUSD,20250922,233600,44.05,44.05,44.05,44.05
XAGUSD,20250922,233700,44.05,44.05,44.05,44.05
XAGUSD,20250922,233800,44.05,44.05,44.05,44.05
XAGUSD,20250922,233900,44.05,44.05,44.05,44.05
XAGUSD,20250922,234000,44.05,44.05,44.05,44.05
XAGUSD,20250922,234100,44.05,44.05,44.05,44.05
XAGUSD,20250922,234200,44.05,44.05,44.05,44.05
XAGUSD,20250922,234300,44.05,44.05,44.05,44.05
XAGUSD,20250922,234400,44.05,44.05,44.05,44.05
XAGUSD,20250922,234500,44.05,44.05,44.05,44.05
XAGUSD,20250922,234600,44.05,44.05,44.05,44.05
XAGUSD,20250922,234700,44.05,44.05,44.05,44.05
XAGUSD,20250922,234800,44.05,44.05,44.05,44.05
XAGUSD,20250922,234900,44.05,44.05,44.05,44.05
XAGUSD,20250922,235000,44.05,44.05,44.05,44.05
XAGUSD,20250922,235100,44.05,44.05,44.05,44.05
XAGUSD,20250922,235200,44.05,44.05,44.05,44.05
XAGUSD,20250922,235300,44.05,44.05,44.05,44.05
XAGUSD,20250922,235400,44.05,44.05,44.05,44.05
XAGUSD,20250922,235500,44.05,44.05,44.05,44.05
XAGUSD,20250922,235600,44.05,44.05,44.05,44.05
XAGUSD,20250922,235700,44.05,44.05,44.05,44.05
XAGUSD,20250922,235800,44.05,44.05,44.05,44.05
XAGUSD,20250922,235900,44.05,44.05,44.05,44.05
XAGUSD,20250923,000000,44.05,44.05,44.05,44.05
USDCZK,20250922,000100,20.67,20.67,20.67,20.67
USDCZK,20250922,000200,20.68,20.68,20.68,20.68
USDCZK,20250922,000300,20.68,20.68,20.68,20.68
USDCZK,20250922,000400,20.68,20.68,20.68,20.68
USDCZK,20250922,000500,20.68,20.68,20.68,20.68
USDCZK,20250922,000600,20.68,20.68,20.68,20.68
USDCZK,20250922,000700,20.69,20.69,20.69,20.69
USDCZK,20250922,000800,20.69,20.69,20.69,20.69
USDCZK,20250922,000900,20.69,20.69,20.69,20.69
USDCZK,20250922,001000,20.69,20.69,20.69,20.69
USDCZK,20250922,001100,20.69,20.69,20.69,20.69
USDCZK,20250922,001200,20.69,20.69,20.69,20.69
USDCZK,20250922,001300,20.69,20.69,20.69,20.69
USDCZK,20250922,001400,20.69,20.69,20.69,20.69
USDCZK,20250922,001500,20.69,20.69,20.69,20.69
USDCZK,20250922,001600,20.69,20.69,20.69,20.69
USDCZK,20250922,001700,20.69,20.69,20.69,20.69
USDCZK,20250922,001800,20.69,20.69,20.69,20.69
USDCZK,20250922,001900,20.69,20.69,20.69,20.69
USDCZK,20250922,002000,20.69,20.69,20.69,20.69
USDCZK,20250922,002100,20.69,20.69,20.68,20.68
USDCZK,20250922,002200,20.68,20.68,20.68,20.68
USDCZK,20250922,002300,20.68,20.68,20.68,20.68
USDCZK,20250922,002400,20.69,20.69,20.69,20.69
USDCZK,20250922,002500,20.69,20.69,20.69,20.69
USDCZK,20250922,002600,20.69,20.69,20.69,20.69
USDCZK,20250922,002700,20.69,20.69,20.69,20.69
USDCZK,20250922,002800,20.69,20.69,20.69,20.69
USDCZK,20250922,002900,20.69,20.69,20.69,20.69
USDCZK,20250922,003000,20.69,20.69,20.69,20.69
USDCZK,20250922,003100,20.69,20.69,20.69,20.69
USDCZK,20250922,003200,20.69,20.69,20.69,20.69
USDCZK,20250922,003300,20.69,20.69,20.69,20.69
USDCZK,20250922,003400,20.69,20.69,20.69,20.69
USDCZK,20250922,003500,20.69,20.69,20.69,20.69
USDCZK,20250922,003600,20.69,20.69,20.69,20.69
USDCZK,20250922,003700,20.69,20.69,20.69,20.69
USDCZK,20250922,003800,20.69,20.69,20.69,20.69
USDCZK,20250922,003900,20.69,20.69,20.69,20.69
USDCZK,20250922,004000,20.69,20.69,20.69,20.69
USDCZK,20250922,004100,20.69,20.69,20.69,20.69
USDCZK,20250922,004200,20.69,20.69,20.69,20.69
USDCZK,20250922,004300,20.69,20.69,20.69,20.69
USDCZK,20250922,004400,20.69,20.69,20.69,20.69
USDCZK,20250922,004500,20.69,20.69,20.69,20.69
USDCZK,20250922,004600,20.69,20.69,20.69,20.69
USDCZK,20250922,004700,20.69,20.69,20.69,20.69
USDCZK,20250922,004800,20.69,20.69,20.69,20.69
USDCZK,20250922,004900,20.69,20.69,20.69,20.69
USDCZK,20250922,005000,20.69,20.69,20.69,20.69
USDCZK,20250922,005100,20.69,20.69,20.69,20.69
USDCZK,20250922,005200,20.69,20.69,20.69,20.69
USDCZK,20250922,005300,20.69,20.69,20.69,20.69
USDCZK,20250922,005400,20.69,20.69,20.69,20.69
USDCZK,20250922,005500,20.69,20.69,20.69,20.69
USDCZK,20250922,005600,20.69,20.69,20.69,20.69
USDCZK,20250922,005700,20.69,20.69,20.69,20.69
USDCZK,20250922,005800,20.69,20.69,20.69,20.69
USDCZK,20250922,005900,20.69,20.69,20.69,20.69
USDCZK,20250922,010000,20.69,20.69,20.69,20.69
USDCZK,20250922,010100,20.69,20.69,20.69,20.69
USDCZK,20250922,010200,20.69,20.69,20.69,20.69
USDCZK,20250922,010300,20.69,20.69,20.69,20.69
USDCZK,20250922,010400,20.69,20.69,20.69,20.69
USDCZK,20250922,010500,20.69,20.69,20.69,20.69
USDCZK,20250922,010600,20.69,20.69,20.69,20.69
USDCZK,20250922,010700,20.69,20.69,20.69,20.69
USDCZK,20250922,010800,20.69,20.69,20.69,20.69
USDCZK,20250922,010900,20.69,20.69,20.69,20.69
USDCZK,20250922,011000,20.69,20.70,20.69,20.70
USDCZK,20250922,011100,20.70,20.70,20.70,20.70
USDCZK,20250922,011200,20.70,20.70,20.70,20.70
USDCZK,20250922,011300,20.70,20.70,20.70,20.70
USDCZK,20250922,011400,20.70,20.70,20.70,20.70
USDCZK,20250922,011500,20.70,20.70,20.70,20.70
USDCZK,20250922,011600,20.70,20.70,20.70,20.70
USDCZK,20250922,011700,20.70,20.70,20.70,20.70
USDCZK,20250922,011800,20.70,20.70,20.70,20.70
USDCZK,20250922,011900,20.70,20.70,20.70,20.70
USDCZK,20250922,012000,20.70,20.70,20.70,20.70
USDCZK,20250922,012100,20.70,20.70,20.70,20.70
USDCZK,20250922,012200,20.70,20.70,20.70,20.70
USDCZK,20250922,012300,20.70,20.70,20.70,20.70
USDCZK,20250922,012400,20.68,20.68,20.68,20.68
USDCZK,20250922,012500,20.68,20.68,20.68,20.68
USDCZK,20250922,012600,20.68,20.68,20.68,20.68
USDCZK,20250922,012700,20.68,20.68,20.68,20.68
USDCZK,20250922,012800,20.68,20.68,20.68,20.68
USDCZK,20250922,012900,20.68,20.68,20.68,20.68
USDCZK,20250922,013000,20.68,20.68,20.68,20.68
USDCZK,20250922,013100,20.68,20.68,20.68,20.68
USDCZK,20250922,013200,20.68,20.68,20.68,20.68
USDCZK,20250922,013300,20.68,20.68,20.68,20.68
USDCZK,20250922,013400,20.68,20.68,20.68,20.68
USDCZK,20250922,013500,20.68,20.68,20.68,20.68
USDCZK,20250922,013600,20.68,20.68,20.68,20.68
USDCZK,20250922,013700,20.68,20.68,20.68,20.68
USDCZK,20250922,013800,20.68,20.68,20.68,20.68
USDCZK,20250922,013900,20.68,20.68,20.68,20.68
USDCZK,20250922,014000,20.68,20.68,20.68,20.68
USDCZK,20250922,014100,20.68,20.68,20.68,20.68
USDCZK,20250922,014200,20.68,20.68,20.68,20.68
USDCZK,20250922,014300,20.68,20.68,20.68,20.68
USDCZK,20250922,014400,20.68,20.68,20.68,20.68
USDCZK,20250922,014500,20.68,20.68,20.68,20.68
USDCZK,20250922,014600,20.68,20.68,20.68,20.68
USDCZK,20250922,014700,20.68,20.68,20.68,20.68
USDCZK,20250922,014800,20.68,20.68,20.68,20.68
USDCZK,20250922,014900,20.68,20.68,20.68,20.68
USDCZK,20250922,015000,20.68,20.68,20.68,20.68
USDCZK,20250922,015100,20.68,20.68,20.68,20.68
USDCZK,20250922,015200,20.68,20.68,20.68,20.68
USDCZK,20250922,015300,20.68,20.68,20.68,20.68
USDCZK,20250922,015400,20.68,20.68,20.68,20.68
USDCZK,20250922,015500,20.68,20.68,20.68,20.68
USDCZK,20250922,015600,20.68,20.68,20.68,20.68
USDCZK,20250922,015700,20.68,20.68,20.68,20.68
USDCZK,20250922,015800,20.68,20.68,20.68,20.68
USDCZK,20250922,015900,20.68,20.68,20.68,20.68
USDCZK,20250922,020000,20.68,20.68,20.68,20.68
USDCZK,20250922,020100,20.68,20.68,20.68,20.68
USDCZK,20250922,020200,20.68,20.68,20.68,20.68
USDCZK,20250922,020300,20.68,20.68,20.68,20.68
USDCZK,20250922,020400,20.68,20.68,20.68,20.68
USDCZK,20250922,020500,20.69,20.69,20.69,20.69
USDCZK,20250922,020600,20.69,20.69,20.69,20.69
USDCZK,20250922,020700,20.69,20.69,20.69,20.69
USDCZK,20250922,020800,20.69,20.69,20.69,20.69
USDCZK,20250922,020900,20.69,20.69,20.69,20.69
USDCZK,20250922,021000,20.69,20.69,20.69,20.69
USDCZK,20250922,021100,20.69,20.69,20.69,20.69
USDCZK,20250922,021200,20.69,20.69,20.69,20.69
USDCZK,20250922,021300,20.69,20.69,20.69,20.69
USDCZK,20250922,021400,20.69,20.69,20.69,20.69
USDCZK,20250922,021500,20.69,20.69,20.69,20.69
USDCZK,20250922,021600,20.69,20.69,20.69,20.69
USDCZK,20250922,021700,20.69,20.69,20.69,20.69
USDCZK,20250922,021800,20.69,20.69,20.69,20.69
USDCZK,20250922,021900,20.69,20.69,20.69,20.69
USDCZK,20250922,022000,20.69,20.69,20.69,20.69
USDCZK,20250922,022100,20.69,20.69,20.69,20.69
USDCZK,20250922,022200,20.69,20.69,20.68,20.68
USDCZK,20250922,022300,20.68,20.68,20.68,20.68
USDCZK,20250922,022400,20.68,20.68,20.68,20.68
USDCZK,20250922,022500,20.68,20.68,20.68,20.68
USDCZK,20250922,022600,20.68,20.68,20.68,20.68
USDCZK,20250922,022700,20.68,20.68,20.68,20.68
USDCZK,20250922,022800,20.68,20.68,20.68,20.68
USDCZK,20250922,022900,20.68,20.68,20.68,20.68
USDCZK,20250922,023000,20.68,20.68,20.68,20.68
USDCZK,20250922,023100,20.68,20.68,20.68,20.68
USDCZK,20250922,023200,20.68,20.68,20.68,20.68
USDCZK,20250922,023300,20.68,20.68,20.68,20.68
USDCZK,20250922,023400,20.68,20.68,20.68,20.68
USDCZK,20250922,023500,20.68,20.68,20.68,20.68
USDCZK,20250922,023600,20.68,20.68,20.68,20.68
USDCZK,20250922,023700,20.68,20.68,20.68,20.68
USDCZK,20250922,023800,20.68,20.68,20.68,20.68
USDCZK,20250922,023900,20.68,20.68,20.68,20.68
USDCZK,20250922,024000,20.68,20.68,20.68,20.68
USDCZK,20250922,024100,20.68,20.68,20.68,20.68
USDCZK,20250922,024200,20.68,20.68,20.68,20.68
USDCZK,20250922,024300,20.68,20.68,20.68,20.68
USDCZK,20250922,024400,20.68,20.68,20.68,20.68
USDCZK,20250922,024500,20.68,20.68,20.68,20.68
USDCZK,20250922,024600,20.68,20.68,20.68,20.68
USDCZK,20250922,024700,20.68,20.68,20.68,20.68
USDCZK,20250922,024800,20.68,20.68,20.68,20.68
USDCZK,20250922,024900,20.68,20.68,20.68,20.68
USDCZK,20250922,025000,20.68,20.68,20.68,20.68
USDCZK,20250922,025100,20.68,20.68,20.68,20.68
USDCZK,20250922,025200,20.68,20.68,20.68,20.68
USDCZK,20250922,025300,20.68,20.68,20.68,20.68
USDCZK,20250922,025400,20.68,20.68,20.68,20.68
USDCZK,20250922,025500,20.68,20.68,20.68,20.68
USDCZK,20250922,025600,20.68,20.68,20.68,20.68
USDCZK,20250922,025700,20.68,20.68,20.68,20.68
USDCZK,20250922,025800,20.68,20.68,20.68,20.68
USDCZK,20250922,025900,20.68,20.68,20.68,20.68
USDCZK,20250922,030000,20.68,20.68,20.68,20.68
USDCZK,20250922,030100,20.67,20.67,20.67,20.67
USDCZK,20250922,030200,20.67,20.67,20.67,20.67
USDCZK,20250922,030300,20.67,20.67,20.67,20.67
USDCZK,20250922,030400,20.67,20.67,20.67,20.67
USDCZK,20250922,030500,20.67,20.67,20.67,20.67
USDCZK,20250922,030600,20.67,20.67,20.67,20.67
USDCZK,20250922,030700,20.67,20.67,20.67,20.67
USDCZK,20250922,030800,20.67,20.67,20.67,20.67
USDCZK,20250922,030900,20.67,20.67,20.67,20.67
USDCZK,20250922,031000,20.67,20.67,20.67,20.67
USDCZK,20250922,031100,20.67,20.67,20.67,20.67
USDCZK,20250922,031200,20.67,20.67,20.67,20.67
USDCZK,20250922,031300,20.67,20.67,20.67,20.67
USDCZK,20250922,031400,20.67,20.67,20.67,20.67
USDCZK,20250922,031500,20.67,20.67,20.67,20.67
USDCZK,20250922,031600,20.67,20.67,20.67,20.67
USDCZK,20250922,031700,20.67,20.67,20.67,20.67
USDCZK,20250922,031800,20.67,20.67,20.67,20.67
USDCZK,20250922,031900,20.67,20.67,20.67,20.67
USDCZK,20250922,032000,20.67,20.67,20.67,20.67
USDCZK,20250922,032100,20.67,20.67,20.67,20.67
USDCZK,20250922,032200,20.67,20.67,20.67,20.67
USDCZK,20250922,032300,20.67,20.67,20.67,20.67
USDCZK,20250922,032400,20.67,20.67,20.67,20.67
USDCZK,20250922,032500,20.67,20.67,20.67,20.67
USDCZK,20250922,032600,20.67,20.67,20.67,20.67
USDCZK,20250922,032700,20.67,20.67,20.67,20.67
USDCZK,20250922,032800,20.67,20.67,20.67,20.67
USDCZK,20250922,032900,20.67,20.67,20.67,20.67
USDCZK,20250922,033000,20.67,20.67,20.67,20.67
USDCZK,20250922,033100,20.67,20.67,20.67,20.67
USDCZK,20250922,033200,20.67,20.67,20.67,20.67
USDCZK,20250922,033300,20.67,20.67,20.67,20.67
USDCZK,20250922,033400,20.67,20.67,20.67,20.67
USDCZK,20250922,033500,20.67,20.67,20.67,20.67
USDCZK,20250922,033600,20.67,20.67,20.67,20.67
USDCZK,20250922,033700,20.67,20.67,20.67,20.67
USDCZK,20250922,033800,20.67,20.67,20.67,20.67
USDCZK,20250922,033900,20.67,20.67,20.67,20.67
USDCZK,20250922,034000,20.67,20.67,20.67,20.67
USDCZK,20250922,034100,20.67,20.67,20.67,20.67
USDCZK,20250922,034200,20.67,20.68,20.67,20.68
USDCZK,20250922,034300,20.68,20.68,20.68,20.68
USDCZK,20250922,034400,20.67,20.67,20.67,20.67
USDCZK,20250922,034500,20.67,20.67,20.67,20.67
USDCZK,20250922,034600,20.67,20.67,20.67,20.67
USDCZK,20250922,034700,20.67,20.67,20.67,20.67
USDCZK,20250922,034800,20.67,20.67,20.67,20.67
USDCZK,20250922,034900,20.67,20.67,20.67,20.67
USDCZK,20250922,035000,20.67,20.68,20.67,20.68
USDCZK,20250922,035100,20.68,20.68,20.68,20.68
USDCZK,20250922,035200,20.68,20.68,20.68,20.68
USDCZK,20250922,035300,20.68,20.68,20.68,20.68
USDCZK,20250922,035400,20.68,20.68,20.68,20.68
USDCZK,20250922,035500,20.68,20.68,20.68,20.68
USDCZK,20250922,035600,20.68,20.68,20.68,20.68
USDCZK,20250922,035700,20.68,20.68,20.68,20.68
USDCZK,20250922,035800,20.68,20.68,20.68,20.68
USDCZK,20250922,035900,20.68,20.68,20.68,20.68
USDCZK,20250922,040000,20.68,20.68,20.68,20.68
USDCZK,20250922,040100,20.68,20.68,20.68,20.68
USDCZK,20250922,040200,20.68,20.68,20.68,20.68
USDCZK,20250922,040300,20.68,20.68,20.68,20.68
USDCZK,20250922,040400,20.68,20.68,20.68,20.68
USDCZK,20250922,040500,20.68,20.68,20.68,20.68
USDCZK,20250922,040600,20.68,20.68,20.68,20.68
USDCZK,20250922,040700,20.68,20.69,20.68,20.69
USDCZK,20250922,040800,20.69,20.69,20.69,20.69
USDCZK,20250922,040900,20.69,20.69,20.69,20.69
USDCZK,20250922,041000,20.69,20.69,20.69,20.69
USDCZK,20250922,041100,20.69,20.69,20.69,20.69
USDCZK,20250922,041200,20.69,20.69,20.69,20.69
USDCZK,20250922,041300,20.69,20.69,20.69,20.69
USDCZK,20250922,041400,20.69,20.69,20.69,20.69
USDCZK,20250922,041500,20.69,20.69,20.69,20.69
USDCZK,20250922,041600,20.69,20.69,20.69,20.69
USDCZK,20250922,041700,20.69,20.69,20.69,20.69
USDCZK,20250922,041800,20.69,20.69,20.69,20.69
USDCZK,20250922,041900,20.69,20.69,20.69,20.69
USDCZK,20250922,042000,20.69,20.69,20.69,20.69
USDCZK,20250922,042100,20.69,20.69,20.69,20.69
USDCZK,20250922,042200,20.69,20.69,20.69,20.69
USDCZK,20250922,042300,20.69,20.69,20.69,20.69
USDCZK,20250922,042400,20.69,20.69,20.69,20.69
USDCZK,20250922,042500,20.69,20.69,20.69,20.69
USDCZK,20250922,042600,20.69,20.69,20.69,20.69
USDCZK,20250922,042700,20.69,20.69,20.69,20.69
USDCZK,20250922,042800,20.69,20.69,20.69,20.69
USDCZK,20250922,042900,20.69,20.69,20.69,20.69
USDCZK,20250922,043000,20.69,20.69,20.69,20.69
USDCZK,20250922,043100,20.69,20.69,20.69,20.69
USDCZK,20250922,043200,20.69,20.69,20.69,20.69
USDCZK,20250922,043300,20.69,20.69,20.69,20.69
USDCZK,20250922,043400,20.69,20.69,20.69,20.69
USDCZK,20250922,043500,20.69,20.69,20.69,20.69
USDCZK,20250922,043600,20.69,20.69,20.69,20.69
USDCZK,20250922,043700,20.69,20.69,20.69,20.69
USDCZK,20250922,043800,20.69,20.69,20.69,20.69
USDCZK,20250922,043900,20.69,20.69,20.69,20.69
USDCZK,20250922,044000,20.69,20.69,20.69,20.69
USDCZK,20250922,044100,20.69,20.69,20.69,20.69
USDCZK,20250922,044200,20.69,20.69,20.69,20.69
USDCZK,20250922,044300,20.69,20.69,20.69,20.69
USDCZK,20250922,044400,20.69,20.69,20.69,20.69
USDCZK,20250922,044500,20.69,20.69,20.69,20.69
USDCZK,20250922,044600,20.69,20.69,20.69,20.69
USDCZK,20250922,044700,20.69,20.69,20.69,20.69
USDCZK,20250922,044800,20.69,20.69,20.69,20.69
USDCZK,20250922,044900,20.69,20.69,20.69,20.69
USDCZK,20250922,045000,20.69,20.69,20.69,20.69
USDCZK,20250922,045100,20.69,20.69,20.69,20.69
USDCZK,20250922,045200,20.69,20.69,20.69,20.69
USDCZK,20250922,045300,20.69,20.69,20.69,20.69
USDCZK,20250922,045400,20.69,20.69,20.69,20.69
USDCZK,20250922,045500,20.69,20.69,20.69,20.69
USDCZK,20250922,045600,20.69,20.69,20.69,20.69
USDCZK,20250922,045700,20.69,20.69,20.69,20.69
USDCZK,20250922,045800,20.69,20.69,20.69,20.69
USDCZK,20250922,045900,20.69,20.69,20.69,20.69
USDCZK,20250922,050000,20.69,20.69,20.69,20.69
USDCZK,20250922,050100,20.69,20.69,20.69,20.69
USDCZK,20250922,050200,20.68,20.68,20.68,20.68
USDCZK,20250922,050300,20.68,20.68,20.68,20.68
USDCZK,20250922,050400,20.68,20.68,20.68,20.68
USDCZK,20250922,050500,20.68,20.68,20.68,20.68
USDCZK,20250922,050600,20.68,20.68,20.68,20.68
USDCZK,20250922,050700,20.68,20.68,20.68,20.68
USDCZK,20250922,050800,20.68,20.68,20.68,20.68
USDCZK,20250922,050900,20.68,20.68,20.68,20.68
USDCZK,20250922,051000,20.68,20.68,20.68,20.68
USDCZK,20250922,051100,20.68,20.68,20.68,20.68
USDCZK,20250922,051200,20.68,20.68,20.68,20.68
USDCZK,20250922,051300,20.68,20.68,20.68,20.68
USDCZK,20250922,051400,20.68,20.68,20.68,20.68
USDCZK,20250922,051500,20.68,20.68,20.68,20.68
USDCZK,20250922,051600,20.68,20.68,20.68,20.68
USDCZK,20250922,051700,20.68,20.68,20.68,20.68
USDCZK,20250922,051800,20.68,20.68,20.68,20.68
USDCZK,20250922,051900,20.68,20.68,20.68,20.68
USDCZK,20250922,052000,20.68,20.68,20.68,20.68
USDCZK,20250922,052100,20.68,20.68,20.68,20.68
USDCZK,20250922,052200,20.68,20.68,20.68,20.68
USDCZK,20250922,052300,20.68,20.68,20.68,20.68
USDCZK,20250922,052400,20.68,20.68,20.68,20.68
USDCZK,20250922,052500,20.68,20.68,20.68,20.68
USDCZK,20250922,052600,20.68,20.68,20.68,20.68
USDCZK,20250922,052700,20.68,20.68,20.68,20.68
USDCZK,20250922,052800,20.68,20.68,20.68,20.68
USDCZK,20250922,052900,20.68,20.68,20.68,20.68
USDCZK,20250922,053000,20.68,20.68,20.68,20.68
USDCZK,20250922,053100,20.68,20.68,20.68,20.68
USDCZK,20250922,053200,20.68,20.68,20.68,20.68
USDCZK,20250922,053300,20.68,20.68,20.68,20.68
USDCZK,20250922,053400,20.68,20.68,20.68,20.68
USDCZK,20250922,053500,20.68,20.68,20.68,20.68
USDCZK,20250922,053600,20.68,20.68,20.68,20.68
USDCZK,20250922,053700,20.68,20.68,20.68,20.68
USDCZK,20250922,053800,20.68,20.68,20.68,20.68
USDCZK,20250922,053900,20.68,20.68,20.68,20.68
USDCZK,20250922,054000,20.68,20.68,20.68,20.68
USDCZK,20250922,054100,20.68,20.68,20.68,20.68
USDCZK,20250922,054200,20.68,20.68,20.68,20.68
USDCZK,20250922,054300,20.68,20.68,20.68,20.68
USDCZK,20250922,054400,20.68,20.68,20.68,20.68
USDCZK,20250922,054500,20.68,20.68,20.68,20.68
USDCZK,20250922,054600,20.68,20.68,20.68,20.68
USDCZK,20250922,054700,20.68,20.68,20.68,20.68
USDCZK,20250922,054800,20.68,20.68,20.68,20.68
USDCZK,20250922,054900,20.68,20.68,20.68,20.68
USDCZK,20250922,055000,20.68,20.68,20.68,20.68
USDCZK,20250922,055100,20.68,20.68,20.68,20.68
USDCZK,20250922,055200,20.68,20.68,20.68,20.68
USDCZK,20250922,055300,20.68,20.68,20.68,20.68
USDCZK,20250922,055400,20.68,20.68,20.68,20.68
USDCZK,20250922,055500,20.68,20.68,20.68,20.68
USDCZK,20250922,055600,20.68,20.68,20.68,20.68
USDCZK,20250922,055700,20.68,20.68,20.68,20.68
USDCZK,20250922,055800,20.68,20.68,20.68,20.68
USDCZK,20250922,055900,20.68,20.68,20.68,20.68
USDCZK,20250922,060000,20.68,20.68,20.68,20.68
USDCZK,20250922,060100,20.68,20.68,20.68,20.68
USDCZK,20250922,060200,20.68,20.68,20.68,20.68
USDCZK,20250922,060300,20.68,20.68,20.68,20.68
USDCZK,20250922,060400,20.68,20.68,20.68,20.68
USDCZK,20250922,060500,20.68,20.68,20.68,20.68
USDCZK,20250922,060600,20.68,20.68,20.68,20.68
USDCZK,20250922,060700,20.68,20.68,20.68,20.68
USDCZK,20250922,060800,20.68,20.68,20.68,20.68
USDCZK,20250922,060900,20.68,20.68,20.68,20.68
USDCZK,20250922,061000,20.68,20.68,20.68,20.68
USDCZK,20250922,061100,20.68,20.68,20.68,20.68
USDCZK,20250922,061200,20.68,20.68,20.68,20.68
USDCZK,20250922,061300,20.68,20.68,20.68,20.68
USDCZK,20250922,061400,20.68,20.68,20.68,20.68
USDCZK,20250922,061500,20.68,20.68,20.68,20.68
USDCZK,20250922,061600,20.68,20.68,20.68,20.68
USDCZK,20250922,061700,20.68,20.68,20.68,20.68
USDCZK,20250922,061800,20.68,20.68,20.68,20.68
USDCZK,20250922,061900,20.68,20.68,20.68,20.68
USDCZK,20250922,062000,20.68,20.68,20.68,20.68
USDCZK,20250922,062100,20.68,20.68,20.68,20.68
USDCZK,20250922,062200,20.68,20.68,20.68,20.68
USDCZK,20250922,062300,20.68,20.68,20.68,20.68
USDCZK,20250922,062400,20.68,20.68,20.68,20.68
USDCZK,20250922,062500,20.68,20.68,20.68,20.68
USDCZK,20250922,062600,20.68,20.68,20.68,20.68
USDCZK,20250922,062700,20.68,20.68,20.68,20.68
USDCZK,20250922,062800,20.68,20.68,20.68,20.68
USDCZK,20250922,062900,20.68,20.68,20.68,20.68
USDCZK,20250922,063000,20.68,20.68,20.68,20.68
USDCZK,20250922,063100,20.68,20.68,20.68,20.68
USDCZK,20250922,063200,20.68,20.68,20.68,20.68
USDCZK,20250922,063300,20.68,20.68,20.68,20.68
USDCZK,20250922,063400,20.68,20.68,20.68,20.68
USDCZK,20250922,063500,20.68,20.68,20.68,20.68
USDCZK,20250922,063600,20.68,20.68,20.68,20.68
USDCZK,20250922,063700,20.68,20.68,20.68,20.68
USDCZK,20250922,063800,20.68,20.68,20.68,20.68
USDCZK,20250922,063900,20.68,20.68,20.68,20.68
USDCZK,20250922,064000,20.68,20.68,20.68,20.68
USDCZK,20250922,064100,20.68,20.68,20.68,20.68
USDCZK,20250922,064200,20.68,20.68,20.68,20.68
USDCZK,20250922,064300,20.68,20.68,20.68,20.68
USDCZK,20250922,064400,20.68,20.68,20.68,20.68
USDCZK,20250922,064500,20.68,20.68,20.68,20.68
USDCZK,20250922,064600,20.68,20.68,20.68,20.68
USDCZK,20250922,064700,20.68,20.68,20.68,20.68
USDCZK,20250922,064800,20.68,20.68,20.68,20.68
USDCZK,20250922,064900,20.68,20.68,20.68,20.68
USDCZK,20250922,065000,20.68,20.68,20.68,20.68
USDCZK,20250922,065100,20.68,20.68,20.68,20.68
USDCZK,20250922,065200,20.68,20.68,20.68,20.68
USDCZK,20250922,065300,20.68,20.68,20.68,20.68
USDCZK,20250922,065400,20.68,20.68,20.68,20.68
USDCZK,20250922,065500,20.68,20.68,20.68,20.68
USDCZK,20250922,065600,20.68,20.68,20.68,20.68
USDCZK,20250922,065700,20.68,20.68,20.68,20.68
USDCZK,20250922,065800,20.68,20.68,20.68,20.68
USDCZK,20250922,065900,20.68,20.68,20.68,20.68
USDCZK,20250922,070000,20.68,20.68,20.68,20.68
USDCZK,20250922,070100,20.68,20.68,20.68,20.68
USDCZK,20250922,070200,20.68,20.68,20.68,20.68
USDCZK,20250922,070300,20.68,20.68,20.68,20.68
USDCZK,20250922,070400,20.68,20.68,20.68,20.68
USDCZK,20250922,070500,20.68,20.68,20.68,20.68
USDCZK,20250922,070600,20.68,20.68,20.68,20.68
USDCZK,20250922,070700,20.68,20.68,20.68,20.68
USDCZK,20250922,070800,20.68,20.68,20.68,20.68
USDCZK,20250922,070900,20.68,20.68,20.68,20.68
USDCZK,20250922,071000,20.68,20.68,20.68,20.68
USDCZK,20250922,071100,20.68,20.68,20.68,20.68
USDCZK,20250922,071200,20.68,20.68,20.68,20.68
USDCZK,20250922,071300,20.68,20.68,20.68,20.68
USDCZK,20250922,071400,20.68,20.68,20.68,20.68
USDCZK,20250922,071500,20.68,20.68,20.68,20.68
USDCZK,20250922,071600,20.68,20.68,20.68,20.68
USDCZK,20250922,071700,20.68,20.68,20.68,20.68
USDCZK,20250922,071800,20.68,20.68,20.68,20.68
USDCZK,20250922,071900,20.68,20.68,20.68,20.68
USDCZK,20250922,072000,20.68,20.68,20.68,20.68
USDCZK,20250922,072100,20.68,20.68,20.68,20.68
USDCZK,20250922,072200,20.68,20.68,20.68,20.68
USDCZK,20250922,072300,20.68,20.68,20.68,20.68
USDCZK,20250922,072400,20.68,20.68,20.68,20.68
USDCZK,20250922,072500,20.68,20.68,20.68,20.68
USDCZK,20250922,072600,20.68,20.68,20.68,20.68
USDCZK,20250922,072700,20.68,20.68,20.68,20.68
USDCZK,20250922,072800,20.68,20.68,20.68,20.68
USDCZK,20250922,072900,20.68,20.68,20.68,20.68
USDCZK,20250922,073000,20.68,20.68,20.68,20.68
USDCZK,20250922,073100,20.68,20.68,20.68,20.68
USDCZK,20250922,073200,20.68,20.68,20.68,20.68
USDCZK,20250922,073300,20.68,20.68,20.68,20.68
USDCZK,20250922,073400,20.68,20.68,20.68,20.68
USDCZK,20250922,073500,20.68,20.68,20.68,20.68
USDCZK,20250922,073600,20.68,20.68,20.68,20.68
USDCZK,20250922,073700,20.68,20.68,20.68,20.68
USDCZK,20250922,073800,20.68,20.68,20.68,20.68
USDCZK,20250922,073900,20.68,20.68,20.68,20.68
USDCZK,20250922,074000,20.68,20.68,20.68,20.68
USDCZK,20250922,074100,20.68,20.68,20.68,20.68
USDCZK,20250922,074200,20.68,20.68,20.68,20.68
USDCZK,20250922,074300,20.68,20.68,20.68,20.68
USDCZK,20250922,074400,20.68,20.68,20.68,20.68
USDCZK,20250922,074500,20.68,20.68,20.68,20.68
USDCZK,20250922,074600,20.68,20.68,20.68,20.68
USDCZK,20250922,074700,20.68,20.68,20.68,20.68
USDCZK,20250922,074800,20.68,20.68,20.68,20.68
USDCZK,20250922,074900,20.68,20.68,20.68,20.68
USDCZK,20250922,075000,20.68,20.68,20.68,20.68
USDCZK,20250922,075100,20.67,20.67,20.67,20.67
USDCZK,20250922,075200,20.67,20.67,20.67,20.67
USDCZK,20250922,075300,20.67,20.67,20.67,20.67
USDCZK,20250922,075400,20.67,20.68,20.67,20.68
USDCZK,20250922,075500,20.68,20.68,20.68,20.68
USDCZK,20250922,075600,20.68,20.68,20.67,20.67
USDCZK,20250922,075700,20.67,20.67,20.67,20.67
USDCZK,20250922,075800,20.67,20.67,20.67,20.67
USDCZK,20250922,075900,20.67,20.67,20.67,20.67
USDCZK,20250922,080000,20.67,20.67,20.67,20.67
USDCZK,20250922,080100,20.67,20.67,20.67,20.67
USDCZK,20250922,080200,20.67,20.67,20.67,20.67
USDCZK,20250922,080300,20.67,20.67,20.67,20.67
USDCZK,20250922,080400,20.67,20.67,20.67,20.67
USDCZK,20250922,080500,20.67,20.67,20.67,20.67
USDCZK,20250922,080600,20.67,20.67,20.67,20.67
USDCZK,20250922,080700,20.67,20.67,20.67,20.67
USDCZK,20250922,080800,20.67,20.67,20.67,20.67
USDCZK,20250922,080900,20.67,20.67,20.67,20.67
USDCZK,20250922,081000,20.67,20.67,20.67,20.67
USDCZK,20250922,081100,20.67,20.67,20.67,20.67
USDCZK,20250922,081200,20.67,20.67,20.67,20.67
USDCZK,20250922,081300,20.67,20.67,20.67,20.67
USDCZK,20250922,081400,20.67,20.67,20.67,20.67
USDCZK,20250922,081500,20.67,20.67,20.67,20.67
USDCZK,20250922,081600,20.67,20.67,20.67,20.67
USDCZK,20250922,081700,20.67,20.67,20.67,20.67
USDCZK,20250922,081800,20.67,20.67,20.67,20.67
USDCZK,20250922,081900,20.67,20.67,20.67,20.67
USDCZK,20250922,082000,20.67,20.67,20.67,20.67
USDCZK,20250922,082100,20.67,20.67,20.67,20.67
USDCZK,20250922,082200,20.67,20.67,20.67,20.67
USDCZK,20250922,082300,20.67,20.67,20.66,20.66
USDCZK,20250922,082400,20.66,20.66,20.66,20.66
USDCZK,20250922,082500,20.66,20.66,20.66,20.66
USDCZK,20250922,082600,20.66,20.66,20.66,20.66
USDCZK,20250922,082700,20.66,20.66,20.66,20.66
USDCZK,20250922,082800,20.66,20.66,20.66,20.66
USDCZK,20250922,082900,20.66,20.66,20.66,20.66
USDCZK,20250922,083000,20.66,20.66,20.66,20.66
USDCZK,20250922,083100,20.66,20.66,20.66,20.66
USDCZK,20250922,083200,20.66,20.66,20.66,20.66
USDCZK,20250922,083300,20.66,20.66,20.66,20.66
USDCZK,20250922,083400,20.66,20.66,20.66,20.66
USDCZK,20250922,083500,20.66,20.66,20.66,20.66
USDCZK,20250922,083600,20.66,20.66,20.66,20.66
USDCZK,20250922,083700,20.66,20.66,20.66,20.66
USDCZK,20250922,083800,20.66,20.66,20.66,20.66
USDCZK,20250922,083900,20.65,20.65,20.65,20.65
USDCZK,20250922,084000,20.65,20.65,20.65,20.65
USDCZK,20250922,084100,20.65,20.65,20.65,20.65
USDCZK,20250922,084200,20.65,20.65,20.65,20.65
USDCZK,20250922,084300,20.65,20.65,20.65,20.65
USDCZK,20250922,084400,20.65,20.65,20.65,20.65
USDCZK,20250922,084500,20.65,20.65,20.65,20.65
USDCZK,20250922,084600,20.65,20.65,20.65,20.65
USDCZK,20250922,084700,20.65,20.65,20.65,20.65
USDCZK,20250922,084800,20.65,20.65,20.65,20.65
USDCZK,20250922,084900,20.65,20.65,20.65,20.65
USDCZK,20250922,085000,20.65,20.65,20.65,20.65
USDCZK,20250922,085100,20.65,20.65,20.65,20.65
USDCZK,20250922,085200,20.65,20.65,20.65,20.65
USDCZK,20250922,085300,20.65,20.65,20.65,20.65
USDCZK,20250922,085400,20.65,20.65,20.65,20.65
USDCZK,20250922,085500,20.65,20.65,20.65,20.65
USDCZK,20250922,085600,20.65,20.65,20.65,20.65
USDCZK,20250922,085700,20.66,20.66,20.66,20.66
USDCZK,20250922,085800,20.66,20.66,20.66,20.66
USDCZK,20250922,085900,20.66,20.66,20.66,20.66
USDCZK,20250922,090000,20.66,20.66,20.66,20.66
USDCZK,20250922,090100,20.66,20.66,20.65,20.65
USDCZK,20250922,090200,20.65,20.65,20.65,20.65
USDCZK,20250922,090300,20.65,20.65,20.65,20.65
USDCZK,20250922,090400,20.65,20.65,20.65,20.65
USDCZK,20250922,090500,20.65,20.65,20.65,20.65
USDCZK,20250922,090600,20.65,20.65,20.65,20.65
USDCZK,20250922,090700,20.65,20.65,20.65,20.65
USDCZK,20250922,090800,20.65,20.65,20.65,20.65
USDCZK,20250922,090900,20.65,20.65,20.65,20.65
USDCZK,20250922,091000,20.65,20.65,20.65,20.65
USDCZK,20250922,091100,20.65,20.65,20.65,20.65
USDCZK,20250922,091200,20.65,20.65,20.65,20.65
USDCZK,20250922,091300,20.65,20.65,20.65,20.65
USDCZK,20250922,091400,20.65,20.65,20.65,20.65
USDCZK,20250922,091500,20.65,20.65,20.65,20.65
USDCZK,20250922,091600,20.65,20.65,20.65,20.65
USDCZK,20250922,091700,20.65,20.65,20.65,20.65
USDCZK,20250922,091800,20.65,20.65,20.65,20.65
USDCZK,20250922,091900,20.65,20.65,20.65,20.65
USDCZK,20250922,092000,20.65,20.65,20.65,20.65
USDCZK,20250922,092100,20.65,20.65,20.65,20.65
USDCZK,20250922,092200,20.65,20.65,20.65,20.65
USDCZK,20250922,092300,20.65,20.65,20.65,20.65
USDCZK,20250922,092400,20.65,20.65,20.65,20.65
USDCZK,20250922,092500,20.65,20.65,20.65,20.65
USDCZK,20250922,092600,20.64,20.64,20.64,20.64
USDCZK,20250922,092700,20.64,20.64,20.64,20.64
USDCZK,20250922,092800,20.64,20.64,20.64,20.64
USDCZK,20250922,092900,20.64,20.64,20.64,20.64
USDCZK,20250922,093000,20.64,20.64,20.64,20.64
USDCZK,20250922,093100,20.64,20.64,20.64,20.64
USDCZK,20250922,093200,20.64,20.64,20.64,20.64
USDCZK,20250922,093300,20.64,20.64,20.64,20.64
USDCZK,20250922,093400,20.64,20.64,20.64,20.64
USDCZK,20250922,093500,20.64,20.64,20.64,20.64
USDCZK,20250922,093600,20.64,20.64,20.64,20.64
USDCZK,20250922,093700,20.64,20.64,20.64,20.64
USDCZK,20250922,093800,20.64,20.64,20.64,20.64
USDCZK,20250922,093900,20.64,20.64,20.64,20.64
USDCZK,20250922,094000,20.64,20.64,20.64,20.64
USDCZK,20250922,094100,20.64,20.64,20.64,20.64
USDCZK,20250922,094200,20.64,20.64,20.64,20.64
USDCZK,20250922,094300,20.64,20.64,20.64,20.64
USDCZK,20250922,094400,20.64,20.64,20.64,20.64
USDCZK,20250922,094500,20.64,20.64,20.64,20.64
USDCZK,20250922,094600,20.64,20.64,20.64,20.64
USDCZK,20250922,094700,20.64,20.64,20.64,20.64
USDCZK,20250922,094800,20.63,20.63,20.63,20.63
USDCZK,20250922,094900,20.63,20.63,20.63,20.63
USDCZK,20250922,095000,20.63,20.63,20.63,20.63
USDCZK,20250922,095100,20.63,20.63,20.63,20.63
USDCZK,20250922,095200,20.63,20.63,20.63,20.63
USDCZK,20250922,095300,20.63,20.63,20.63,20.63
USDCZK,20250922,095400,20.63,20.63,20.63,20.63
USDCZK,20250922,095500,20.63,20.63,20.63,20.63
USDCZK,20250922,095600,20.63,20.63,20.63,20.63
USDCZK,20250922,095700,20.63,20.63,20.63,20.63
USDCZK,20250922,095800,20.63,20.63,20.63,20.63
USDCZK,20250922,095900,20.63,20.63,20.63,20.63
USDCZK,20250922,100000,20.63,20.63,20.63,20.63
USDCZK,20250922,100100,20.63,20.63,20.63,20.63
USDCZK,20250922,100200,20.63,20.63,20.63,20.63
USDCZK,20250922,100300,20.63,20.63,20.63,20.63
USDCZK,20250922,100400,20.64,20.64,20.64,20.64
USDCZK,20250922,100500,20.64,20.64,20.63,20.63
USDCZK,20250922,100600,20.63,20.63,20.63,20.63
USDCZK,20250922,100700,20.63,20.63,20.63,20.63
USDCZK,20250922,100800,20.63,20.63,20.63,20.63
USDCZK,20250922,100900,20.62,20.62,20.62,20.62
USDCZK,20250922,101000,20.62,20.62,20.62,20.62
USDCZK,20250922,101100,20.62,20.62,20.62,20.62
USDCZK,20250922,101200,20.62,20.62,20.62,20.62
USDCZK,20250922,101300,20.62,20.62,20.61,20.61
USDCZK,20250922,101400,20.61,20.61,20.61,20.61
USDCZK,20250922,101500,20.61,20.61,20.61,20.61
USDCZK,20250922,101600,20.61,20.61,20.61,20.61
USDCZK,20250922,101700,20.61,20.61,20.61,20.61
USDCZK,20250922,101800,20.61,20.61,20.61,20.61
USDCZK,20250922,101900,20.61,20.61,20.61,20.61
USDCZK,20250922,102000,20.61,20.61,20.61,20.61
USDCZK,20250922,102100,20.61,20.61,20.61,20.61
USDCZK,20250922,102200,20.61,20.61,20.61,20.61
USDCZK,20250922,102300,20.61,20.61,20.61,20.61
USDCZK,20250922,102400,20.61,20.61,20.61,20.61
USDCZK,20250922,102500,20.61,20.61,20.61,20.61
USDCZK,20250922,102600,20.61,20.61,20.61,20.61
USDCZK,20250922,102700,20.60,20.60,20.60,20.60
USDCZK,20250922,102800,20.60,20.60,20.60,20.60
USDCZK,20250922,102900,20.60,20.60,20.60,20.60
USDCZK,20250922,103000,20.60,20.60,20.60,20.60
USDCZK,20250922,103100,20.60,20.60,20.60,20.60
USDCZK,20250922,103200,20.60,20.60,20.60,20.60
USDCZK,20250922,103300,20.60,20.60,20.60,20.60
USDCZK,20250922,103400,20.60,20.60,20.60,20.60
USDCZK,20250922,103500,20.60,20.60,20.60,20.60
USDCZK,20250922,103600,20.60,20.60,20.60,20.60
USDCZK,20250922,103700,20.60,20.60,20.60,20.60
USDCZK,20250922,103800,20.60,20.60,20.60,20.60
USDCZK,20250922,103900,20.60,20.60,20.60,20.60
USDCZK,20250922,104000,20.60,20.60,20.60,20.60
USDCZK,20250922,104100,20.60,20.60,20.60,20.60
USDCZK,20250922,104200,20.60,20.60,20.60,20.60
USDCZK,20250922,104300,20.60,20.60,20.60,20.60
USDCZK,20250922,104400,20.60,20.60,20.60,20.60
USDCZK,20250922,104500,20.60,20.60,20.60,20.60
USDCZK,20250922,104600,20.60,20.60,20.60,20.60
USDCZK,20250922,104700,20.60,20.60,20.60,20.60
USDCZK,20250922,104800,20.60,20.60,20.60,20.60
USDCZK,20250922,104900,20.60,20.60,20.60,20.60
USDCZK,20250922,105000,20.60,20.60,20.60,20.60
USDCZK,20250922,105100,20.61,20.61,20.61,20.61
USDCZK,20250922,105200,20.61,20.61,20.61,20.61
USDCZK,20250922,105300,20.61,20.61,20.61,20.61
USDCZK,20250922,105400,20.61,20.61,20.61,20.61
USDCZK,20250922,105500,20.61,20.61,20.61,20.61
USDCZK,20250922,105600,20.61,20.61,20.61,20.61
USDCZK,20250922,105700,20.61,20.61,20.61,20.61
USDCZK,20250922,105800,20.61,20.61,20.61,20.61
USDCZK,20250922,105900,20.61,20.61,20.61,20.61
USDCZK,20250922,110000,20.61,20.61,20.61,20.61
USDCZK,20250922,110100,20.61,20.61,20.60,20.60
USDCZK,20250922,110200,20.60,20.60,20.60,20.60
USDCZK,20250922,110300,20.60,20.60,20.60,20.60
USDCZK,20250922,110400,20.60,20.60,20.60,20.60
USDCZK,20250922,110500,20.60,20.60,20.60,20.60
USDCZK,20250922,110600,20.60,20.60,20.60,20.60
USDCZK,20250922,110700,20.60,20.60,20.60,20.60
USDCZK,20250922,110800,20.60,20.60,20.60,20.60
USDCZK,20250922,110900,20.60,20.60,20.60,20.60
USDCZK,20250922,111000,20.60,20.60,20.60,20.60
USDCZK,20250922,111100,20.60,20.60,20.60,20.60
USDCZK,20250922,111200,20.60,20.60,20.60,20.60
USDCZK,20250922,111300,20.60,20.60,20.60,20.60
USDCZK,20250922,111400,20.60,20.60,20.60,20.60
USDCZK,20250922,111500,20.60,20.60,20.60,20.60
USDCZK,20250922,111600,20.60,20.60,20.60,20.60
USDCZK,20250922,111700,20.60,20.60,20.60,20.60
USDCZK,20250922,111800,20.60,20.60,20.60,20.60
USDCZK,20250922,111900,20.59,20.59,20.59,20.59
USDCZK,20250922,112000,20.59,20.59,20.59,20.59
USDCZK,20250922,112100,20.59,20.59,20.59,20.59
USDCZK,20250922,112200,20.59,20.59,20.59,20.59
USDCZK,20250922,112300,20.59,20.59,20.59,20.59
USDCZK,20250922,112400,20.60,20.60,20.60,20.60
USDCZK,20250922,112500,20.60,20.60,20.60,20.60
USDCZK,20250922,112600,20.60,20.60,20.60,20.60
USDCZK,20250922,112700,20.60,20.60,20.60,20.60
USDCZK,20250922,112800,20.60,20.60,20.60,20.60
USDCZK,20250922,112900,20.60,20.60,20.60,20.60
USDCZK,20250922,113000,20.60,20.60,20.60,20.60
USDCZK,20250922,113100,20.60,20.60,20.60,20.60
USDCZK,20250922,113200,20.60,20.61,20.60,20.61
USDCZK,20250922,113300,20.61,20.61,20.60,20.60
USDCZK,20250922,113400,20.60,20.60,20.60,20.60
USDCZK,20250922,113500,20.60,20.60,20.60,20.60
USDCZK,20250922,113600,20.60,20.60,20.60,20.60
USDCZK,20250922,113700,20.60,20.60,20.60,20.60
USDCZK,20250922,113800,20.60,20.60,20.60,20.60
USDCZK,20250922,113900,20.60,20.60,20.60,20.60
USDCZK,20250922,114000,20.60,20.60,20.60,20.60
USDCZK,20250922,114100,20.60,20.60,20.60,20.60
USDCZK,20250922,114200,20.60,20.60,20.60,20.60
USDCZK,20250922,114300,20.60,20.60,20.60,20.60
USDCZK,20250922,114400,20.60,20.60,20.60,20.60
USDCZK,20250922,114500,20.60,20.60,20.60,20.60
USDCZK,20250922,114600,20.60,20.60,20.60,20.60
USDCZK,20250922,114700,20.60,20.60,20.60,20.60
USDCZK,20250922,114800,20.60,20.60,20.60,20.60
USDCZK,20250922,114900,20.60,20.60,20.60,20.60
USDCZK,20250922,115000,20.60,20.60,20.60,20.60
USDCZK,20250922,115100,20.60,20.60,20.60,20.60
USDCZK,20250922,115200,20.60,20.60,20.60,20.60
USDCZK,20250922,115300,20.60,20.60,20.60,20.60
USDCZK,20250922,115400,20.60,20.60,20.60,20.60
USDCZK,20250922,115500,20.59,20.59,20.59,20.59
USDCZK,20250922,115600,20.59,20.59,20.59,20.59
USDCZK,20250922,115700,20.59,20.59,20.59,20.59
USDCZK,20250922,115800,20.59,20.59,20.59,20.59
USDCZK,20250922,115900,20.59,20.59,20.59,20.59
USDCZK,20250922,120000,20.59,20.59,20.59,20.59
USDCZK,20250922,120100,20.59,20.59,20.59,20.59
USDCZK,20250922,120200,20.59,20.59,20.59,20.59
USDCZK,20250922,120300,20.58,20.58,20.58,20.58
USDCZK,20250922,120400,20.58,20.58,20.58,20.58
USDCZK,20250922,120500,20.58,20.58,20.58,20.58
USDCZK,20250922,120600,20.58,20.58,20.58,20.58
USDCZK,20250922,120700,20.58,20.58,20.58,20.58
USDCZK,20250922,120800,20.58,20.58,20.58,20.58
USDCZK,20250922,120900,20.58,20.58,20.58,20.58
USDCZK,20250922,121000,20.58,20.58,20.58,20.58
USDCZK,20250922,121100,20.58,20.58,20.58,20.58
USDCZK,20250922,121200,20.58,20.58,20.58,20.58
USDCZK,20250922,121300,20.58,20.58,20.58,20.58
USDCZK,20250922,121400,20.58,20.58,20.58,20.58
USDCZK,20250922,121500,20.58,20.58,20.58,20.58
USDCZK,20250922,121600,20.58,20.58,20.58,20.58
USDCZK,20250922,121700,20.58,20.58,20.58,20.58
USDCZK,20250922,121800,20.58,20.58,20.58,20.58
USDCZK,20250922,121900,20.58,20.58,20.58,20.58
USDCZK,20250922,122000,20.58,20.58,20.58,20.58
USDCZK,20250922,122100,20.58,20.58,20.57,20.57
USDCZK,20250922,122200,20.57,20.57,20.57,20.57
USDCZK,20250922,122300,20.57,20.57,20.57,20.57
USDCZK,20250922,122400,20.57,20.57,20.57,20.57
USDCZK,20250922,122500,20.57,20.57,20.57,20.57
USDCZK,20250922,122600,20.57,20.57,20.57,20.57
USDCZK,20250922,122700,20.57,20.57,20.57,20.57
USDCZK,20250922,122800,20.57,20.57,20.56,20.56
USDCZK,20250922,122900,20.56,20.56,20.56,20.56
USDCZK,20250922,123000,20.56,20.56,20.56,20.56
USDCZK,20250922,123100,20.56,20.56,20.56,20.56
USDCZK,20250922,123200,20.57,20.57,20.57,20.57
USDCZK,20250922,123300,20.57,20.57,20.57,20.57
USDCZK,20250922,123400,20.57,20.57,20.57,20.57
USDCZK,20250922,123500,20.57,20.57,20.57,20.57
USDCZK,20250922,123600,20.57,20.57,20.57,20.57
USDCZK,20250922,123700,20.57,20.57,20.57,20.57
USDCZK,20250922,123800,20.57,20.58,20.57,20.58
USDCZK,20250922,123900,20.58,20.58,20.58,20.58
USDCZK,20250922,124000,20.58,20.58,20.58,20.58
USDCZK,20250922,124100,20.58,20.58,20.58,20.58
USDCZK,20250922,124200,20.58,20.58,20.58,20.58
USDCZK,20250922,124300,20.58,20.58,20.58,20.58
USDCZK,20250922,124400,20.58,20.58,20.58,20.58
USDCZK,20250922,124500,20.58,20.58,20.58,20.58
USDCZK,20250922,124600,20.58,20.58,20.58,20.58
USDCZK,20250922,124700,20.58,20.58,20.58,20.58
USDCZK,20250922,124800,20.58,20.58,20.58,20.58
USDCZK,20250922,124900,20.58,20.58,20.58,20.58
USDCZK,20250922,125000,20.58,20.58,20.58,20.58
USDCZK,20250922,125100,20.57,20.57,20.57,20.57
USDCZK,20250922,125200,20.57,20.57,20.57,20.57
USDCZK,20250922,125300,20.57,20.57,20.57,20.57
USDCZK,20250922,125400,20.57,20.57,20.57,20.57
USDCZK,20250922,125500,20.57,20.58,20.57,20.58
USDCZK,20250922,125600,20.58,20.58,20.58,20.58
USDCZK,20250922,125700,20.58,20.58,20.58,20.58
USDCZK,20250922,125800,20.58,20.58,20.58,20.58
USDCZK,20250922,125900,20.58,20.58,20.58,20.58
USDCZK,20250922,130000,20.58,20.58,20.58,20.58
USDCZK,20250922,130100,20.58,20.58,20.58,20.58
USDCZK,20250922,130200,20.58,20.58,20.58,20.58
USDCZK,20250922,130300,20.58,20.58,20.58,20.58
USDCZK,20250922,130400,20.58,20.59,20.58,20.59
USDCZK,20250922,130500,20.59,20.59,20.59,20.59
USDCZK,20250922,130600,20.59,20.59,20.59,20.59
USDCZK,20250922,130700,20.59,20.59,20.59,20.59
USDCZK,20250922,130800,20.59,20.59,20.59,20.59
USDCZK,20250922,130900,20.59,20.59,20.59,20.59
USDCZK,20250922,131000,20.59,20.59,20.59,20.59
USDCZK,20250922,131100,20.59,20.59,20.59,20.59
USDCZK,20250922,131200,20.59,20.59,20.59,20.59
USDCZK,20250922,131300,20.59,20.59,20.59,20.59
USDCZK,20250922,131400,20.59,20.59,20.59,20.59
USDCZK,20250922,131500,20.59,20.59,20.59,20.59
USDCZK,20250922,131600,20.59,20.59,20.59,20.59
USDCZK,20250922,131700,20.59,20.59,20.59,20.59
USDCZK,20250922,131800,20.59,20.59,20.59,20.59
USDCZK,20250922,131900,20.59,20.59,20.59,20.59
USDCZK,20250922,132000,20.59,20.59,20.59,20.59
USDCZK,20250922,132100,20.59,20.59,20.59,20.59
USDCZK,20250922,132200,20.59,20.59,20.59,20.59
USDCZK,20250922,132300,20.59,20.59,20.59,20.59
USDCZK,20250922,132400,20.59,20.59,20.59,20.59
USDCZK,20250922,132500,20.59,20.59,20.59,20.59
USDCZK,20250922,132600,20.59,20.59,20.59,20.59
USDCZK,20250922,132700,20.59,20.59,20.59,20.59
USDCZK,20250922,132800,20.58,20.58,20.58,20.58
USDCZK,20250922,132900,20.58,20.58,20.58,20.58
USDCZK,20250922,133000,20.58,20.58,20.58,20.58
USDCZK,20250922,133100,20.58,20.58,20.58,20.58
USDCZK,20250922,133200,20.58,20.58,20.58,20.58
USDCZK,20250922,133300,20.58,20.58,20.58,20.58
USDCZK,20250922,133400,20.58,20.58,20.58,20.58
USDCZK,20250922,133500,20.58,20.58,20.58,20.58
USDCZK,20250922,133600,20.58,20.58,20.58,20.58
USDCZK,20250922,133700,20.58,20.58,20.58,20.58
USDCZK,20250922,133800,20.58,20.58,20.58,20.58
USDCZK,20250922,133900,20.58,20.58,20.58,20.58
USDCZK,20250922,134000,20.58,20.58,20.58,20.58
USDCZK,20250922,134100,20.58,20.58,20.58,20.58
USDCZK,20250922,134200,20.58,20.58,20.58,20.58
USDCZK,20250922,134300,20.58,20.58,20.58,20.58
USDCZK,20250922,134400,20.58,20.58,20.58,20.58
USDCZK,20250922,134500,20.58,20.58,20.58,20.58
USDCZK,20250922,134600,20.58,20.58,20.58,20.58
USDCZK,20250922,134700,20.58,20.58,20.58,20.58
USDCZK,20250922,134800,20.58,20.58,20.58,20.58
USDCZK,20250922,134900,20.58,20.58,20.58,20.58
USDCZK,20250922,135000,20.58,20.58,20.58,20.58
USDCZK,20250922,135100,20.58,20.58,20.58,20.58
USDCZK,20250922,135200,20.58,20.58,20.58,20.58
USDCZK,20250922,135300,20.57,20.57,20.57,20.57
USDCZK,20250922,135400,20.57,20.57,20.57,20.57
USDCZK,20250922,135500,20.57,20.57,20.57,20.57
USDCZK,20250922,135600,20.57,20.57,20.57,20.57
USDCZK,20250922,135700,20.57,20.57,20.57,20.57
USDCZK,20250922,135800,20.58,20.58,20.58,20.58
USDCZK,20250922,135900,20.58,20.58,20.58,20.58
USDCZK,20250922,140000,20.58,20.58,20.58,20.58
USDCZK,20250922,140100,20.57,20.57,20.57,20.57
USDCZK,20250922,140200,20.57,20.57,20.57,20.57
USDCZK,20250922,140300,20.57,20.57,20.57,20.57
USDCZK,20250922,140400,20.57,20.57,20.57,20.57
USDCZK,20250922,140500,20.57,20.57,20.56,20.56
USDCZK,20250922,140600,20.56,20.56,20.56,20.56
USDCZK,20250922,140700,20.56,20.56,20.56,20.56
USDCZK,20250922,140800,20.56,20.57,20.56,20.57
USDCZK,20250922,140900,20.57,20.57,20.57,20.57
USDCZK,20250922,141000,20.57,20.57,20.57,20.57
USDCZK,20250922,141100,20.57,20.57,20.57,20.57
USDCZK,20250922,141200,20.56,20.56,20.56,20.56
USDCZK,20250922,141300,20.56,20.56,20.56,20.56
USDCZK,20250922,141400,20.56,20.56,20.56,20.56
USDCZK,20250922,141500,20.56,20.56,20.56,20.56
USDCZK,20250922,141600,20.56,20.56,20.56,20.56
USDCZK,20250922,141700,20.56,20.56,20.56,20.56
USDCZK,20250922,141800,20.56,20.56,20.56,20.56
USDCZK,20250922,141900,20.56,20.56,20.56,20.56
USDCZK,20250922,142000,20.56,20.56,20.56,20.56
USDCZK,20250922,142100,20.56,20.56,20.56,20.56
USDCZK,20250922,142200,20.56,20.56,20.56,20.56
USDCZK,20250922,142300,20.56,20.56,20.56,20.56
USDCZK,20250922,142400,20.56,20.56,20.56,20.56
USDCZK,20250922,142500,20.56,20.56,20.56,20.56
USDCZK,20250922,142600,20.58,20.58,20.58,20.58
USDCZK,20250922,142700,20.58,20.58,20.58,20.58
USDCZK,20250922,142800,20.58,20.58,20.58,20.58
USDCZK,20250922,142900,20.58,20.58,20.58,20.58
USDCZK,20250922,143000,20.58,20.58,20.58,20.58
USDCZK,20250922,143100,20.58,20.58,20.58,20.58
USDCZK,20250922,143200,20.58,20.58,20.58,20.58
USDCZK,20250922,143300,20.58,20.58,20.58,20.58
USDCZK,20250922,143400,20.58,20.58,20.58,20.58
USDCZK,20250922,143500,20.57,20.57,20.57,20.57
USDCZK,20250922,143600,20.57,20.57,20.57,20.57
USDCZK,20250922,143700,20.57,20.57,20.57,20.57
USDCZK,20250922,143800,20.57,20.57,20.57,20.57
USDCZK,20250922,143900,20.57,20.57,20.57,20.57
USDCZK,20250922,144000,20.57,20.57,20.57,20.57
USDCZK,20250922,144100,20.57,20.57,20.57,20.57
USDCZK,20250922,144200,20.57,20.57,20.57,20.57
USDCZK,20250922,144300,20.57,20.57,20.57,20.57
USDCZK,20250922,144400,20.57,20.57,20.57,20.57
USDCZK,20250922,144500,20.57,20.57,20.57,20.57
USDCZK,20250922,144600,20.57,20.57,20.57,20.57
USDCZK,20250922,144700,20.57,20.57,20.57,20.57
USDCZK,20250922,144800,20.57,20.57,20.57,20.57
USDCZK,20250922,144900,20.57,20.57,20.57,20.57
USDCZK,20250922,145000,20.57,20.57,20.57,20.57
USDCZK,20250922,145100,20.57,20.57,20.57,20.57
USDCZK,20250922,145200,20.57,20.57,20.57,20.57
USDCZK,20250922,145300,20.57,20.57,20.57,20.57
USDCZK,20250922,145400,20.57,20.57,20.57,20.57
USDCZK,20250922,145500,20.57,20.57,20.57,20.57
USDCZK,20250922,145600,20.57,20.57,20.57,20.57
USDCZK,20250922,145700,20.57,20.57,20.57,20.57
USDCZK,20250922,145800,20.57,20.57,20.57,20.57
USDCZK,20250922,145900,20.57,20.57,20.57,20.57
USDCZK,20250922,150000,20.57,20.57,20.57,20.57
USDCZK,20250922,150100,20.57,20.58,20.57,20.58
USDCZK,20250922,150200,20.58,20.58,20.58,20.58
USDCZK,20250922,150300,20.58,20.58,20.58,20.58
USDCZK,20250922,150400,20.58,20.58,20.58,20.58
USDCZK,20250922,150500,20.58,20.58,20.58,20.58
USDCZK,20250922,150600,20.57,20.57,20.57,20.57
USDCZK,20250922,150700,20.57,20.57,20.57,20.57
USDCZK,20250922,150800,20.57,20.57,20.57,20.57
USDCZK,20250922,150900,20.57,20.57,20.57,20.57
USDCZK,20250922,151000,20.57,20.57,20.57,20.57
USDCZK,20250922,151100,20.57,20.57,20.57,20.57
USDCZK,20250922,151200,20.57,20.57,20.57,20.57
USDCZK,20250922,151300,20.57,20.58,20.57,20.58
USDCZK,20250922,151400,20.58,20.58,20.58,20.58
USDCZK,20250922,151500,20.58,20.58,20.58,20.58
USDCZK,20250922,151600,20.58,20.58,20.58,20.58
USDCZK,20250922,151700,20.58,20.58,20.58,20.58
USDCZK,20250922,151800,20.58,20.58,20.58,20.58
USDCZK,20250922,151900,20.58,20.58,20.58,20.58
USDCZK,20250922,152000,20.58,20.58,20.58,20.58
USDCZK,20250922,152100,20.58,20.58,20.58,20.58
USDCZK,20250922,152200,20.58,20.58,20.58,20.58
USDCZK,20250922,152300,20.58,20.58,20.58,20.58
USDCZK,20250922,152400,20.58,20.58,20.58,20.58
USDCZK,20250922,152500,20.57,20.57,20.57,20.57
USDCZK,20250922,152600,20.57,20.57,20.57,20.57
USDCZK,20250922,152700,20.57,20.57,20.57,20.57
USDCZK,20250922,152800,20.57,20.57,20.57,20.57
USDCZK,20250922,152900,20.57,20.57,20.57,20.57
USDCZK,20250922,153000,20.57,20.57,20.57,20.57
USDCZK,20250922,153100,20.57,20.57,20.57,20.57
USDCZK,20250922,153200,20.58,20.58,20.58,20.58
USDCZK,20250922,153300,20.58,20.58,20.58,20.58
USDCZK,20250922,153400,20.58,20.59,20.58,20.59
USDCZK,20250922,153500,20.59,20.59,20.59,20.59
USDCZK,20250922,153600,20.59,20.59,20.59,20.59
USDCZK,20250922,153700,20.59,20.59,20.59,20.59
USDCZK,20250922,153800,20.59,20.59,20.59,20.59
USDCZK,20250922,153900,20.59,20.59,20.59,20.59
USDCZK,20250922,154000,20.59,20.59,20.59,20.59
USDCZK,20250922,154100,20.59,20.59,20.59,20.59
USDCZK,20250922,154200,20.59,20.59,20.59,20.59
USDCZK,20250922,154300,20.59,20.59,20.59,20.59
USDCZK,20250922,154400,20.59,20.59,20.59,20.59
USDCZK,20250922,154500,20.59,20.59,20.59,20.59
USDCZK,20250922,154600,20.59,20.59,20.59,20.59
USDCZK,20250922,154700,20.59,20.60,20.59,20.60
USDCZK,20250922,154800,20.60,20.60,20.60,20.60
USDCZK,20250922,154900,20.60,20.60,20.60,20.60
USDCZK,20250922,155000,20.60,20.60,20.60,20.60
USDCZK,20250922,155100,20.60,20.60,20.60,20.60
USDCZK,20250922,155200,20.60,20.60,20.60,20.60
USDCZK,20250922,155300,20.60,20.60,20.60,20.60
USDCZK,20250922,155400,20.60,20.60,20.60,20.60
USDCZK,20250922,155500,20.60,20.60,20.60,20.60
USDCZK,20250922,155600,20.60,20.60,20.60,20.60
USDCZK,20250922,155700,20.60,20.60,20.59,20.59
USDCZK,20250922,155800,20.58,20.58,20.58,20.58
USDCZK,20250922,155900,20.58,20.58,20.58,20.58
USDCZK,20250922,160000,20.58,20.58,20.58,20.58
USDCZK,20250922,160100,20.58,20.58,20.58,20.58
USDCZK,20250922,160200,20.58,20.59,20.58,20.59
USDCZK,20250922,160300,20.59,20.59,20.59,20.59
USDCZK,20250922,160400,20.59,20.59,20.59,20.59
USDCZK,20250922,160500,20.59,20.59,20.59,20.59
USDCZK,20250922,160600,20.59,20.59,20.59,20.59
USDCZK,20250922,160700,20.59,20.59,20.59,20.59
USDCZK,20250922,160800,20.59,20.59,20.59,20.59
USDCZK,20250922,160900,20.59,20.59,20.59,20.59
USDCZK,20250922,161000,20.59,20.59,20.59,20.59
USDCZK,20250922,161100,20.59,20.59,20.59,20.59
USDCZK,20250922,161200,20.59,20.59,20.59,20.59
USDCZK,20250922,161300,20.59,20.59,20.59,20.59
USDCZK,20250922,161400,20.59,20.59,20.59,20.59
USDCZK,20250922,161500,20.59,20.59,20.59,20.59
USDCZK,20250922,161600,20.59,20.59,20.59,20.59
USDCZK,20250922,161700,20.59,20.59,20.59,20.59
USDCZK,20250922,161800,20.59,20.59,20.59,20.59
USDCZK,20250922,161900,20.59,20.59,20.59,20.59
USDCZK,20250922,162000,20.59,20.59,20.59,20.59
USDCZK,20250922,162100,20.59,20.59,20.59,20.59
USDCZK,20250922,162200,20.59,20.59,20.59,20.59
USDCZK,20250922,162300,20.59,20.59,20.59,20.59
USDCZK,20250922,162400,20.59,20.59,20.59,20.59
USDCZK,20250922,162500,20.59,20.59,20.59,20.59
USDCZK,20250922,162600,20.59,20.59,20.59,20.59
USDCZK,20250922,162700,20.59,20.59,20.59,20.59
USDCZK,20250922,162800,20.59,20.59,20.59,20.59
USDCZK,20250922,162900,20.59,20.59,20.59,20.59
USDCZK,20250922,163000,20.59,20.59,20.59,20.59
USDCZK,20250922,163100,20.59,20.59,20.59,20.59
USDCZK,20250922,163200,20.59,20.59,20.59,20.59
USDCZK,20250922,163300,20.59,20.59,20.59,20.59
USDCZK,20250922,163400,20.59,20.59,20.59,20.59
USDCZK,20250922,163500,20.59,20.59,20.59,20.59
USDCZK,20250922,163600,20.59,20.59,20.59,20.59
USDCZK,20250922,163700,20.59,20.59,20.59,20.59
USDCZK,20250922,163800,20.60,20.60,20.60,20.60
USDCZK,20250922,163900,20.59,20.59,20.59,20.59
USDCZK,20250922,164000,20.59,20.59,20.59,20.59
USDCZK,20250922,164100,20.59,20.59,20.59,20.59
USDCZK,20250922,164200,20.59,20.59,20.59,20.59
USDCZK,20250922,164300,20.59,20.59,20.59,20.59
USDCZK,20250922,164400,20.59,20.59,20.59,20.59
USDCZK,20250922,164500,20.59,20.59,20.59,20.59
USDCZK,20250922,164600,20.59,20.59,20.59,20.59
USDCZK,20250922,164700,20.59,20.59,20.59,20.59
USDCZK,20250922,164800,20.59,20.59,20.58,20.58
USDCZK,20250922,164900,20.58,20.58,20.58,20.58
USDCZK,20250922,165000,20.58,20.58,20.58,20.58
USDCZK,20250922,165100,20.58,20.58,20.58,20.58
USDCZK,20250922,165200,20.58,20.58,20.58,20.58
USDCZK,20250922,165300,20.58,20.58,20.58,20.58
USDCZK,20250922,165400,20.58,20.58,20.58,20.58
USDCZK,20250922,165500,20.58,20.58,20.58,20.58
USDCZK,20250922,165600,20.58,20.58,20.58,20.58
USDCZK,20250922,165700,20.57,20.57,20.57,20.57
USDCZK,20250922,165800,20.57,20.57,20.57,20.57
USDCZK,20250922,165900,20.57,20.57,20.57,20.57
USDCZK,20250922,170000,20.57,20.57,20.57,20.57
USDCZK,20250922,170100,20.57,20.57,20.57,20.57
USDCZK,20250922,170200,20.57,20.57,20.57,20.57
USDCZK,20250922,170300,20.57,20.58,20.57,20.58
USDCZK,20250922,170400,20.58,20.58,20.58,20.58
USDCZK,20250922,170500,20.58,20.58,20.58,20.58
USDCZK,20250922,170600,20.58,20.58,20.58,20.58
USDCZK,20250922,170700,20.58,20.58,20.58,20.58
USDCZK,20250922,170800,20.58,20.58,20.58,20.58
USDCZK,20250922,170900,20.58,20.58,20.58,20.58
USDCZK,20250922,171000,20.58,20.58,20.58,20.58
USDCZK,20250922,171100,20.58,20.58,20.58,20.58
USDCZK,20250922,171200,20.58,20.58,20.58,20.58
USDCZK,20250922,171300,20.58,20.58,20.58,20.58
USDCZK,20250922,171400,20.58,20.58,20.58,20.58
USDCZK,20250922,171500,20.58,20.58,20.58,20.58
USDCZK,20250922,171600,20.58,20.58,20.58,20.58
USDCZK,20250922,171700,20.58,20.58,20.58,20.58
USDCZK,20250922,171800,20.58,20.58,20.58,20.58
USDCZK,20250922,171900,20.58,20.58,20.58,20.58
USDCZK,20250922,172000,20.57,20.57,20.57,20.57
USDCZK,20250922,172100,20.57,20.58,20.57,20.58
USDCZK,20250922,172200,20.58,20.58,20.58,20.58
USDCZK,20250922,172300,20.58,20.58,20.58,20.58
USDCZK,20250922,172400,20.58,20.58,20.58,20.58
USDCZK,20250922,172500,20.58,20.58,20.58,20.58
USDCZK,20250922,172600,20.57,20.57,20.57,20.57
USDCZK,20250922,172700,20.57,20.57,20.57,20.57
USDCZK,20250922,172800,20.57,20.57,20.57,20.57
USDCZK,20250922,172900,20.57,20.57,20.57,20.57
USDCZK,20250922,173000,20.57,20.57,20.57,20.57
USDCZK,20250922,173100,20.57,20.57,20.57,20.57
USDCZK,20250922,173200,20.57,20.57,20.57,20.57
USDCZK,20250922,173300,20.57,20.57,20.57,20.57
USDCZK,20250922,173400,20.57,20.57,20.57,20.57
USDCZK,20250922,173500,20.57,20.57,20.57,20.57
USDCZK,20250922,173600,20.57,20.57,20.57,20.57
USDCZK,20250922,173700,20.57,20.57,20.57,20.57
USDCZK,20250922,173800,20.57,20.57,20.57,20.57
USDCZK,20250922,173900,20.57,20.57,20.57,20.57
USDCZK,20250922,174000,20.56,20.56,20.56,20.56
USDCZK,20250922,174100,20.56,20.56,20.56,20.56
USDCZK,20250922,174200,20.56,20.56,20.56,20.56
USDCZK,20250922,174300,20.56,20.56,20.56,20.56
USDCZK,20250922,174400,20.57,20.57,20.56,20.56
USDCZK,20250922,174500,20.56,20.56,20.56,20.56
USDCZK,20250922,174600,20.56,20.56,20.56,20.56
USDCZK,20250922,174700,20.56,20.56,20.56,20.56
USDCZK,20250922,174800,20.56,20.56,20.56,20.56
USDCZK,20250922,174900,20.56,20.56,20.56,20.56
USDCZK,20250922,175000,20.56,20.56,20.56,20.56
USDCZK,20250922,175100,20.56,20.56,20.56,20.56
USDCZK,20250922,175200,20.56,20.56,20.56,20.56
USDCZK,20250922,175300,20.56,20.56,20.56,20.56
USDCZK,20250922,175400,20.56,20.56,20.56,20.56
USDCZK,20250922,175500,20.56,20.56,20.56,20.56
USDCZK,20250922,175600,20.56,20.56,20.56,20.56
USDCZK,20250922,175700,20.56,20.56,20.56,20.56
USDCZK,20250922,175800,20.56,20.56,20.56,20.56
USDCZK,20250922,175900,20.56,20.56,20.56,20.56
USDCZK,20250922,180000,20.56,20.56,20.56,20.56
USDCZK,20250922,180100,20.56,20.57,20.56,20.57
USDCZK,20250922,180200,20.57,20.57,20.57,20.57
USDCZK,20250922,180300,20.57,20.57,20.57,20.57
USDCZK,20250922,180400,20.56,20.56,20.56,20.56
USDCZK,20250922,180500,20.56,20.56,20.56,20.56
USDCZK,20250922,180600,20.56,20.56,20.56,20.56
USDCZK,20250922,180700,20.56,20.56,20.56,20.56
USDCZK,20250922,180800,20.56,20.56,20.56,20.56
USDCZK,20250922,180900,20.56,20.56,20.56,20.56
USDCZK,20250922,181000,20.56,20.56,20.56,20.56
USDCZK,20250922,181100,20.56,20.56,20.56,20.56
USDCZK,20250922,181200,20.56,20.56,20.55,20.55
USDCZK,20250922,181300,20.55,20.55,20.55,20.55
USDCZK,20250922,181400,20.55,20.55,20.55,20.55
USDCZK,20250922,181500,20.55,20.55,20.55,20.55
USDCZK,20250922,181600,20.55,20.55,20.55,20.55
USDCZK,20250922,181700,20.54,20.54,20.54,20.54
USDCZK,20250922,181800,20.54,20.54,20.54,20.54
USDCZK,20250922,181900,20.54,20.54,20.54,20.54
USDCZK,20250922,182000,20.54,20.54,20.54,20.54
USDCZK,20250922,182100,20.54,20.54,20.54,20.54
USDCZK,20250922,182200,20.54,20.54,20.54,20.54
USDCZK,20250922,182300,20.54,20.54,20.54,20.54
USDCZK,20250922,182400,20.54,20.54,20.54,20.54
USDCZK,20250922,182500,20.54,20.54,20.54,20.54
USDCZK,20250922,182600,20.54,20.54,20.54,20.54
USDCZK,20250922,182700,20.54,20.54,20.53,20.54
USDCZK,20250922,182800,20.54,20.54,20.54,20.54
USDCZK,20250922,182900,20.54,20.54,20.54,20.54
USDCZK,20250922,183000,20.53,20.53,20.53,20.53
USDCZK,20250922,183100,20.53,20.53,20.53,20.53
USDCZK,20250922,183200,20.53,20.53,20.53,20.53
USDCZK,20250922,183300,20.53,20.53,20.53,20.53
USDCZK,20250922,183400,20.53,20.53,20.53,20.53
USDCZK,20250922,183500,20.53,20.53,20.53,20.53
USDCZK,20250922,183600,20.53,20.53,20.53,20.53
USDCZK,20250922,183700,20.53,20.53,20.53,20.53
USDCZK,20250922,183800,20.53,20.53,20.53,20.53
USDCZK,20250922,183900,20.53,20.53,20.53,20.53
USDCZK,20250922,184000,20.53,20.53,20.53,20.53
USDCZK,20250922,184100,20.53,20.53,20.53,20.53
USDCZK,20250922,184200,20.53,20.53,20.53,20.53
USDCZK,20250922,184300,20.53,20.53,20.53,20.53
USDCZK,20250922,184400,20.53,20.53,20.53,20.53
USDCZK,20250922,184500,20.53,20.53,20.53,20.53
USDCZK,20250922,184600,20.53,20.53,20.53,20.53
USDCZK,20250922,184700,20.53,20.53,20.53,20.53
USDCZK,20250922,184800,20.53,20.53,20.53,20.53
USDCZK,20250922,184900,20.53,20.53,20.53,20.53
USDCZK,20250922,185000,20.53,20.53,20.53,20.53
USDCZK,20250922,185100,20.53,20.53,20.53,20.53
USDCZK,20250922,185200,20.53,20.53,20.53,20.53
USDCZK,20250922,185300,20.53,20.53,20.53,20.53
USDCZK,20250922,185400,20.53,20.53,20.53,20.53
USDCZK,20250922,185500,20.53,20.53,20.53,20.53
USDCZK,20250922,185600,20.53,20.53,20.53,20.53
USDCZK,20250922,185700,20.53,20.53,20.53,20.53
USDCZK,20250922,185800,20.53,20.53,20.53,20.53
USDCZK,20250922,185900,20.53,20.53,20.53,20.53
USDCZK,20250922,190000,20.53,20.53,20.53,20.53
USDCZK,20250922,190100,20.53,20.53,20.53,20.53
USDCZK,20250922,190200,20.53,20.53,20.53,20.53
USDCZK,20250922,190300,20.53,20.53,20.53,20.53
USDCZK,20250922,190400,20.53,20.53,20.53,20.53
USDCZK,20250922,190500,20.53,20.53,20.53,20.53
USDCZK,20250922,190600,20.53,20.53,20.53,20.53
USDCZK,20250922,190700,20.53,20.53,20.53,20.53
USDCZK,20250922,190800,20.53,20.53,20.53,20.53
USDCZK,20250922,190900,20.53,20.53,20.53,20.53
USDCZK,20250922,191000,20.53,20.53,20.53,20.53
USDCZK,20250922,191100,20.53,20.53,20.53,20.53
USDCZK,20250922,191200,20.53,20.53,20.53,20.53
USDCZK,20250922,191300,20.53,20.53,20.53,20.53
USDCZK,20250922,191400,20.53,20.53,20.53,20.53
USDCZK,20250922,191500,20.53,20.53,20.53,20.53
USDCZK,20250922,191600,20.53,20.53,20.53,20.53
USDCZK,20250922,191700,20.53,20.53,20.53,20.53
USDCZK,20250922,191800,20.53,20.53,20.53,20.53
USDCZK,20250922,191900,20.53,20.53,20.53,20.53
USDCZK,20250922,192000,20.53,20.53,20.53,20.53
USDCZK,20250922,192100,20.53,20.53,20.53,20.53
USDCZK,20250922,192200,20.53,20.53,20.53,20.53
USDCZK,20250922,192300,20.53,20.53,20.53,20.53
USDCZK,20250922,192400,20.53,20.53,20.53,20.53
USDCZK,20250922,192500,20.53,20.53,20.53,20.53
USDCZK,20250922,192600,20.53,20.53,20.53,20.53
USDCZK,20250922,192700,20.53,20.53,20.53,20.53
USDCZK,20250922,192800,20.53,20.53,20.53,20.53
USDCZK,20250922,192900,20.53,20.53,20.53,20.53
USDCZK,20250922,193000,20.53,20.53,20.53,20.53
USDCZK,20250922,193100,20.53,20.53,20.53,20.53
USDCZK,20250922,193200,20.53,20.53,20.53,20.53
USDCZK,20250922,193300,20.53,20.53,20.53,20.53
USDCZK,20250922,193400,20.53,20.53,20.53,20.53
USDCZK,20250922,193500,20.53,20.53,20.53,20.53
USDCZK,20250922,193600,20.53,20.53,20.53,20.53
USDCZK,20250922,193700,20.53,20.53,20.53,20.53
USDCZK,20250922,193800,20.53,20.53,20.53,20.53
USDCZK,20250922,193900,20.53,20.53,20.53,20.53
USDCZK,20250922,194000,20.53,20.53,20.53,20.53
USDCZK,20250922,194100,20.53,20.53,20.53,20.53
USDCZK,20250922,194200,20.53,20.53,20.53,20.53
USDCZK,20250922,194300,20.53,20.53,20.53,20.53
USDCZK,20250922,194400,20.53,20.53,20.53,20.53
USDCZK,20250922,194500,20.53,20.53,20.53,20.53
USDCZK,20250922,194600,20.53,20.53,20.52,20.52
USDCZK,20250922,194700,20.52,20.52,20.52,20.52
USDCZK,20250922,194800,20.52,20.52,20.52,20.52
USDCZK,20250922,194900,20.52,20.52,20.52,20.52
USDCZK,20250922,195000,20.52,20.52,20.52,20.52
USDCZK,20250922,195100,20.52,20.52,20.52,20.52
USDCZK,20250922,195200,20.52,20.52,20.52,20.52
USDCZK,20250922,195300,20.52,20.52,20.52,20.52
USDCZK,20250922,195400,20.52,20.52,20.52,20.52
USDCZK,20250922,195500,20.52,20.52,20.52,20.52
USDCZK,20250922,195600,20.52,20.52,20.52,20.52
USDCZK,20250922,195700,20.52,20.52,20.52,20.52
USDCZK,20250922,195800,20.52,20.52,20.52,20.52
USDCZK,20250922,195900,20.52,20.52,20.52,20.52
USDCZK,20250922,200000,20.52,20.52,20.52,20.52
USDCZK,20250922,200100,20.52,20.52,20.52,20.52
USDCZK,20250922,200200,20.52,20.52,20.52,20.52
USDCZK,20250922,200300,20.52,20.52,20.52,20.52
USDCZK,20250922,200400,20.52,20.52,20.52,20.52
USDCZK,20250922,200500,20.52,20.52,20.52,20.52
USDCZK,20250922,200600,20.52,20.52,20.52,20.52
USDCZK,20250922,200700,20.52,20.52,20.52,20.52
USDCZK,20250922,200800,20.52,20.52,20.52,20.52
USDCZK,20250922,200900,20.52,20.52,20.52,20.52
USDCZK,20250922,201000,20.52,20.52,20.52,20.52
USDCZK,20250922,201100,20.52,20.52,20.52,20.52
USDCZK,20250922,201200,20.52,20.52,20.52,20.52
USDCZK,20250922,201300,20.52,20.52,20.52,20.52
USDCZK,20250922,201400,20.52,20.52,20.52,20.52
USDCZK,20250922,201500,20.52,20.52,20.52,20.52
USDCZK,20250922,201600,20.52,20.52,20.52,20.52
USDCZK,20250922,201700,20.52,20.52,20.52,20.52
USDCZK,20250922,201800,20.52,20.52,20.52,20.52
USDCZK,20250922,201900,20.52,20.52,20.52,20.52
USDCZK,20250922,202000,20.52,20.52,20.52,20.52
USDCZK,20250922,202100,20.52,20.52,20.52,20.52
USDCZK,20250922,202200,20.52,20.52,20.52,20.52
USDCZK,20250922,202300,20.52,20.52,20.52,20.52
USDCZK,20250922,202400,20.52,20.52,20.52,20.52
USDCZK,20250922,202500,20.52,20.52,20.52,20.52
USDCZK,20250922,202600,20.52,20.52,20.52,20.52
USDCZK,20250922,202700,20.52,20.52,20.52,20.52
USDCZK,20250922,202800,20.52,20.52,20.52,20.52
USDCZK,20250922,202900,20.52,20.52,20.52,20.52
USDCZK,20250922,203000,20.52,20.52,20.52,20.52
USDCZK,20250922,203100,20.52,20.52,20.52,20.52
USDCZK,20250922,203200,20.52,20.52,20.52,20.52
USDCZK,20250922,203300,20.52,20.52,20.52,20.52
USDCZK,20250922,203400,20.52,20.52,20.52,20.52
USDCZK,20250922,203500,20.52,20.52,20.52,20.52
USDCZK,20250922,203600,20.52,20.52,20.52,20.52
USDCZK,20250922,203700,20.52,20.52,20.52,20.52
USDCZK,20250922,203800,20.52,20.52,20.52,20.52
USDCZK,20250922,203900,20.52,20.52,20.52,20.52
USDCZK,20250922,204000,20.52,20.52,20.52,20.52
USDCZK,20250922,204100,20.52,20.52,20.52,20.52
USDCZK,20250922,204200,20.52,20.52,20.52,20.52
USDCZK,20250922,204300,20.52,20.52,20.52,20.52
USDCZK,20250922,204400,20.52,20.52,20.52,20.52
USDCZK,20250922,204500,20.52,20.52,20.52,20.52
USDCZK,20250922,204600,20.52,20.52,20.52,20.52
USDCZK,20250922,204700,20.52,20.52,20.52,20.52
USDCZK,20250922,204800,20.52,20.52,20.52,20.52
USDCZK,20250922,204900,20.52,20.52,20.52,20.52
USDCZK,20250922,205000,20.52,20.52,20.52,20.52
USDCZK,20250922,205100,20.52,20.52,20.52,20.52
USDCZK,20250922,205200,20.52,20.52,20.52,20.52
USDCZK,20250922,205300,20.52,20.52,20.52,20.52
USDCZK,20250922,205400,20.52,20.52,20.52,20.52
USDCZK,20250922,205500,20.52,20.52,20.52,20.52
USDCZK,20250922,205600,20.52,20.52,20.52,20.52
USDCZK,20250922,205700,20.52,20.52,20.52,20.52
USDCZK,20250922,205800,20.52,20.52,20.52,20.52
USDCZK,20250922,205900,20.52,20.52,20.52,20.52
USDCZK,20250922,210000,20.52,20.52,20.52,20.52
USDCZK,20250922,210100,20.52,20.52,20.52,20.52
USDCZK,20250922,210200,20.52,20.52,20.52,20.52
USDCZK,20250922,210300,20.52,20.52,20.52,20.52
USDCZK,20250922,210400,20.52,20.52,20.52,20.52
USDCZK,20250922,210500,20.52,20.52,20.52,20.52
USDCZK,20250922,210600,20.52,20.52,20.52,20.52
USDCZK,20250922,210700,20.52,20.52,20.52,20.52
USDCZK,20250922,210800,20.52,20.52,20.52,20.52
USDCZK,20250922,210900,20.52,20.52,20.52,20.52
USDCZK,20250922,211000,20.52,20.52,20.52,20.52
USDCZK,20250922,211100,20.52,20.52,20.52,20.52
USDCZK,20250922,211200,20.52,20.52,20.52,20.52
USDCZK,20250922,211300,20.52,20.52,20.52,20.52
USDCZK,20250922,211400,20.52,20.52,20.52,20.52
USDCZK,20250922,211500,20.52,20.52,20.52,20.52
USDCZK,20250922,211600,20.52,20.52,20.52,20.52
USDCZK,20250922,211700,20.52,20.52,20.52,20.52
USDCZK,20250922,211800,20.52,20.52,20.52,20.52
USDCZK,20250922,211900,20.52,20.52,20.52,20.52
USDCZK,20250922,212000,20.52,20.52,20.52,20.52
USDCZK,20250922,212100,20.52,20.52,20.52,20.52
USDCZK,20250922,212200,20.52,20.52,20.52,20.52
USDCZK,20250922,212300,20.52,20.52,20.52,20.52
USDCZK,20250922,212400,20.52,20.52,20.52,20.52
USDCZK,20250922,212500,20.52,20.52,20.52,20.52
USDCZK,20250922,212600,20.52,20.52,20.52,20.52
USDCZK,20250922,212700,20.52,20.52,20.52,20.52
USDCZK,20250922,212800,20.52,20.52,20.52,20.52
USDCZK,20250922,212900,20.52,20.52,20.52,20.52
USDCZK,20250922,213000,20.52,20.52,20.52,20.52
USDCZK,20250922,213100,20.52,20.52,20.52,20.52
USDCZK,20250922,213200,20.52,20.52,20.52,20.52
USDCZK,20250922,213300,20.52,20.52,20.52,20.52
USDCZK,20250922,213400,20.52,20.52,20.52,20.52
USDCZK,20250922,213500,20.52,20.52,20.52,20.52
USDCZK,20250922,213600,20.52,20.52,20.52,20.52
USDCZK,20250922,213700,20.52,20.52,20.52,20.52
USDCZK,20250922,213800,20.52,20.52,20.52,20.52
USDCZK,20250922,213900,20.52,20.52,20.52,20.52
USDCZK,20250922,214000,20.52,20.52,20.52,20.52
USDCZK,20250922,214100,20.52,20.52,20.52,20.52
USDCZK,20250922,214200,20.52,20.52,20.52,20.52
USDCZK,20250922,214300,20.52,20.52,20.52,20.52
USDCZK,20250922,214400,20.52,20.52,20.52,20.52
USDCZK,20250922,214500,20.52,20.52,20.52,20.52
USDCZK,20250922,214600,20.52,20.52,20.52,20.52
USDCZK,20250922,214700,20.52,20.52,20.52,20.52
USDCZK,20250922,214800,20.52,20.52,20.52,20.52
USDCZK,20250922,214900,20.52,20.52,20.52,20.52
USDCZK,20250922,215000,20.52,20.52,20.52,20.52
USDCZK,20250922,215100,20.52,20.52,20.52,20.52
USDCZK,20250922,215200,20.52,20.52,20.52,20.52
USDCZK,20250922,215300,20.52,20.52,20.52,20.52
USDCZK,20250922,215400,20.52,20.52,20.52,20.52
USDCZK,20250922,215500,20.52,20.52,20.52,20.52
USDCZK,20250922,215600,20.52,20.52,20.52,20.52
USDCZK,20250922,215700,20.52,20.52,20.52,20.52
USDCZK,20250922,215800,20.52,20.52,20.52,20.52
USDCZK,20250922,215900,20.52,20.52,20.52,20.52
USDCZK,20250922,220000,20.52,20.52,20.52,20.52
USDCZK,20250922,220100,20.52,20.52,20.52,20.52
USDCZK,20250922,220200,20.52,20.52,20.52,20.52
USDCZK,20250922,220300,20.52,20.52,20.52,20.52
USDCZK,20250922,220400,20.52,20.52,20.52,20.52
USDCZK,20250922,220500,20.52,20.52,20.52,20.52
USDCZK,20250922,220600,20.53,20.53,20.53,20.53
USDCZK,20250922,220700,20.53,20.53,20.53,20.53
USDCZK,20250922,220800,20.53,20.53,20.53,20.53
USDCZK,20250922,220900,20.53,20.53,20.53,20.53
USDCZK,20250922,221000,20.53,20.53,20.53,20.53
USDCZK,20250922,221100,20.53,20.53,20.53,20.53
USDCZK,20250922,221200,20.53,20.53,20.53,20.53
USDCZK,20250922,221300,20.53,20.53,20.53,20.53
USDCZK,20250922,221400,20.53,20.53,20.53,20.53
USDCZK,20250922,221500,20.53,20.53,20.53,20.53
USDCZK,20250922,221600,20.53,20.53,20.53,20.53
USDCZK,20250922,221700,20.53,20.53,20.53,20.53
USDCZK,20250922,221800,20.53,20.53,20.53,20.53
USDCZK,20250922,221900,20.53,20.53,20.53,20.53
USDCZK,20250922,222000,20.53,20.53,20.53,20.53
USDCZK,20250922,222100,20.53,20.53,20.53,20.53
USDCZK,20250922,222200,20.53,20.53,20.53,20.53
USDCZK,20250922,222300,20.53,20.53,20.53,20.53
USDCZK,20250922,222400,20.53,20.53,20.53,20.53
USDCZK,20250922,222500,20.53,20.53,20.53,20.53
USDCZK,20250922,222600,20.53,20.53,20.53,20.53
USDCZK,20250922,222700,20.53,20.53,20.53,20.53
USDCZK,20250922,222800,20.53,20.53,20.53,20.53
USDCZK,20250922,222900,20.53,20.53,20.53,20.53
USDCZK,20250922,223000,20.53,20.53,20.53,20.53
USDCZK,20250922,223100,20.53,20.53,20.53,20.53
USDCZK,20250922,223200,20.53,20.53,20.53,20.53
USDCZK,20250922,223300,20.53,20.53,20.53,20.53
USDCZK,20250922,223400,20.53,20.53,20.53,20.53
USDCZK,20250922,223500,20.53,20.53,20.53,20.53
USDCZK,20250922,223600,20.53,20.53,20.53,20.53
USDCZK,20250922,223700,20.53,20.53,20.53,20.53
USDCZK,20250922,223800,20.53,20.53,20.53,20.53
USDCZK,20250922,223900,20.53,20.53,20.53,20.53
USDCZK,20250922,224000,20.53,20.53,20.53,20.53
USDCZK,20250922,224100,20.53,20.53,20.53,20.53
USDCZK,20250922,224200,20.53,20.53,20.53,20.53
USDCZK,20250922,224300,20.53,20.53,20.53,20.53
USDCZK,20250922,224400,20.53,20.53,20.53,20.53
USDCZK,20250922,224500,20.53,20.53,20.53,20.53
USDCZK,20250922,224600,20.53,20.53,20.53,20.53
USDCZK,20250922,224700,20.53,20.53,20.53,20.53
USDCZK,20250922,224800,20.53,20.53,20.53,20.53
USDCZK,20250922,224900,20.53,20.53,20.53,20.53
USDCZK,20250922,225000,20.53,20.53,20.53,20.53
USDCZK,20250922,225100,20.53,20.53,20.53,20.53
USDCZK,20250922,225200,20.53,20.53,20.53,20.53
USDCZK,20250922,225300,20.53,20.53,20.53,20.53
USDCZK,20250922,225400,20.53,20.53,20.53,20.53
USDCZK,20250922,225500,20.53,20.53,20.53,20.53
USDCZK,20250922,225600,20.53,20.53,20.53,20.53
USDCZK,20250922,225700,20.53,20.53,20.53,20.53
USDCZK,20250922,225800,20.53,20.53,20.53,20.53
USDCZK,20250922,225900,20.53,20.53,20.53,20.53
USDCZK,20250922,230000,20.53,20.53,20.53,20.53
USDCZK,20250922,230100,20.53,20.53,20.53,20.53
USDCZK,20250922,230200,20.53,20.53,20.53,20.53
USDCZK,20250922,230300,20.53,20.53,20.53,20.53
USDCZK,20250922,230400,20.53,20.53,20.53,20.53
USDCZK,20250922,230500,20.53,20.53,20.53,20.53
USDCZK,20250922,230600,20.53,20.53,20.53,20.53
USDCZK,20250922,230700,20.53,20.53,20.53,20.53
USDCZK,20250922,230800,20.53,20.53,20.53,20.53
USDCZK,20250922,230900,20.53,20.53,20.53,20.53
USDCZK,20250922,231000,20.53,20.53,20.53,20.53
USDCZK,20250922,231100,20.53,20.53,20.53,20.53
USDCZK,20250922,231200,20.53,20.53,20.53,20.53
USDCZK,20250922,231300,20.53,20.53,20.53,20.53
USDCZK,20250922,231400,20.53,20.53,20.53,20.53
USDCZK,20250922,231500,20.53,20.53,20.53,20.53
USDCZK,20250922,231600,20.53,20.53,20.53,20.53
USDCZK,20250922,231700,20.53,20.53,20.53,20.53
USDCZK,20250922,231800,20.53,20.53,20.53,20.53
USDCZK,20250922,231900,20.53,20.53,20.53,20.53
USDCZK,20250922,232000,20.53,20.53,20.53,20.53
USDCZK,20250922,232100,20.53,20.53,20.53,20.53
USDCZK,20250922,232200,20.53,20.53,20.53,20.53
USDCZK,20250922,232300,20.53,20.53,20.53,20.53
USDCZK,20250922,232400,20.53,20.53,20.53,20.53
USDCZK,20250922,232500,20.53,20.53,20.53,20.53
USDCZK,20250922,232600,20.53,20.53,20.53,20.53
USDCZK,20250922,232700,20.53,20.53,20.53,20.53
USDCZK,20250922,232800,20.53,20.53,20.53,20.53
USDCZK,20250922,232900,20.53,20.53,20.53,20.53
USDCZK,20250922,233000,20.53,20.53,20.53,20.53
USDCZK,20250922,233100,20.53,20.53,20.53,20.53
USDCZK,20250922,233200,20.53,20.53,20.53,20.53
USDCZK,20250922,233300,20.53,20.53,20.53,20.53
USDCZK,20250922,233400,20.53,20.53,20.53,20.53
USDCZK,20250922,233500,20.53,20.53,20.53,20.53
USDCZK,20250922,233600,20.53,20.53,20.53,20.53
USDCZK,20250922,233700,20.53,20.53,20.53,20.53
USDCZK,20250922,233800,20.53,20.53,20.53,20.53
USDCZK,20250922,233900,20.53,20.53,20.53,20.53
USDCZK,20250922,234000,20.53,20.53,20.53,20.53
USDCZK,20250922,234100,20.53,20.53,20.53,20.53
USDCZK,20250922,234200,20.53,20.54,20.53,20.53
USDCZK,20250922,234300,20.53,20.53,20.53,20.53
USDCZK,20250922,234400,20.53,20.53,20.53,20.53
USDCZK,20250922,234500,20.53,20.53,20.53,20.53
USDCZK,20250922,234600,20.53,20.53,20.53,20.53
USDCZK,20250922,234700,20.53,20.53,20.53,20.53
USDCZK,20250922,234800,20.53,20.53,20.53,20.53
USDCZK,20250922,234900,20.53,20.53,20.53,20.53
USDCZK,20250922,235000,20.54,20.54,20.53,20.53
USDCZK,20250922,235100,20.54,20.54,20.53,20.53
USDCZK,20250922,235200,20.53,20.53,20.53,20.53
USDCZK,20250922,235300,20.53,20.53,20.53,20.53
USDCZK,20250922,235400,20.53,20.53,20.53,20.53
USDCZK,20250922,235500,20.53,20.53,20.53,20.53
USDCZK,20250922,235600,20.53,20.53,20.53,20.53
USDCZK,20250922,235700,20.53,20.53,20.53,20.53
USDCZK,20250922,235800,20.53,20.54,20.52,20.53
USDCZK,20250922,235900,20.53,20.53,20.53,20.53
USDCZK,20250923,000000,20.52,20.53,20.52,20.53
USDDKK,20250922,000100,6.352,6.352,6.351,6.351
USDDKK,20250922,000200,6.352,6.352,6.351,6.351
USDDKK,20250922,000300,6.351,6.352,6.351,6.352
USDDKK,20250922,000400,6.352,6.352,6.352,6.352
USDDKK,20250922,000500,6.352,6.352,6.352,6.352
USDDKK,20250922,000600,6.353,6.353,6.353,6.353
USDDKK,20250922,000700,6.354,6.354,6.354,6.354
USDDKK,20250922,000800,6.354,6.354,6.354,6.354
USDDKK,20250922,000900,6.353,6.353,6.353,6.353
USDDKK,20250922,001000,6.353,6.353,6.353,6.353
USDDKK,20250922,001100,6.353,6.353,6.353,6.353
USDDKK,20250922,001200,6.353,6.353,6.353,6.353
USDDKK,20250922,001300,6.353,6.353,6.353,6.353
USDDKK,20250922,001400,6.353,6.353,6.353,6.353
USDDKK,20250922,001500,6.353,6.353,6.353,6.353
USDDKK,20250922,001600,6.353,6.353,6.353,6.353
USDDKK,20250922,001700,6.353,6.353,6.353,6.353
USDDKK,20250922,001800,6.353,6.353,6.353,6.353
USDDKK,20250922,001900,6.354,6.354,6.354,6.354
USDDKK,20250922,002000,6.354,6.354,6.354,6.354
USDDKK,20250922,002100,6.354,6.354,6.354,6.354
USDDKK,20250922,002200,6.354,6.354,6.354,6.354
USDDKK,20250922,002300,6.354,6.355,6.354,6.355
USDDKK,20250922,002400,6.354,6.354,6.354,6.354
USDDKK,20250922,002500,6.354,6.354,6.354,6.354
USDDKK,20250922,002600,6.354,6.354,6.354,6.354
USDDKK,20250922,002700,6.354,6.354,6.354,6.354
USDDKK,20250922,002800,6.354,6.354,6.354,6.354
USDDKK,20250922,002900,6.355,6.355,6.355,6.355
USDDKK,20250922,003000,6.355,6.355,6.355,6.355
USDDKK,20250922,003100,6.355,6.355,6.355,6.355
USDDKK,20250922,003200,6.355,6.355,6.355,6.355
USDDKK,20250922,003300,6.355,6.355,6.355,6.355
USDDKK,20250922,003400,6.355,6.355,6.355,6.355
USDDKK,20250922,003500,6.355,6.355,6.355,6.355
USDDKK,20250922,003600,6.355,6.355,6.355,6.355
USDDKK,20250922,003700,6.355,6.355,6.355,6.355
USDDKK,20250922,003800,6.355,6.355,6.355,6.355
USDDKK,20250922,003900,6.355,6.355,6.355,6.355
USDDKK,20250922,004000,6.355,6.355,6.355,6.355
USDDKK,20250922,004100,6.355,6.355,6.355,6.355
USDDKK,20250922,004200,6.355,6.355,6.355,6.355
USDDKK,20250922,004300,6.355,6.355,6.355,6.355
USDDKK,20250922,004400,6.355,6.355,6.355,6.355
USDDKK,20250922,004500,6.355,6.355,6.355,6.355
USDDKK,20250922,004600,6.355,6.355,6.355,6.355
USDDKK,20250922,004700,6.355,6.355,6.355,6.355
USDDKK,20250922,004800,6.355,6.355,6.355,6.355
USDDKK,20250922,004900,6.355,6.355,6.355,6.355
USDDKK,20250922,005000,6.355,6.355,6.355,6.355
USDDKK,20250922,005100,6.355,6.355,6.355,6.355
USDDKK,20250922,005200,6.355,6.355,6.355,6.355
USDDKK,20250922,005300,6.355,6.355,6.355,6.355
USDDKK,20250922,005400,6.355,6.355,6.355,6.355
USDDKK,20250922,005500,6.355,6.355,6.355,6.355
USDDKK,20250922,005600,6.355,6.355,6.355,6.355
USDDKK,20250922,005700,6.355,6.355,6.355,6.355
USDDKK,20250922,005800,6.355,6.355,6.355,6.355
USDDKK,20250922,005900,6.355,6.355,6.355,6.355
USDDKK,20250922,010000,6.355,6.355,6.355,6.355
USDDKK,20250922,010100,6.355,6.355,6.355,6.355
USDDKK,20250922,010200,6.355,6.355,6.355,6.355
USDDKK,20250922,010300,6.355,6.355,6.355,6.355
USDDKK,20250922,010400,6.355,6.355,6.355,6.355
USDDKK,20250922,010500,6.355,6.355,6.355,6.355
USDDKK,20250922,010600,6.355,6.355,6.355,6.355
USDDKK,20250922,010700,6.355,6.355,6.355,6.355
USDDKK,20250922,010800,6.355,6.355,6.355,6.355
USDDKK,20250922,010900,6.355,6.355,6.355,6.355
USDDKK,20250922,011000,6.355,6.355,6.355,6.355
USDDKK,20250922,011100,6.355,6.356,6.355,6.356
USDDKK,20250922,011200,6.356,6.356,6.356,6.356
USDDKK,20250922,011300,6.356,6.356,6.356,6.356
USDDKK,20250922,011400,6.356,6.356,6.356,6.356
USDDKK,20250922,011500,6.356,6.356,6.356,6.356
USDDKK,20250922,011600,6.356,6.356,6.356,6.356
USDDKK,20250922,011700,6.356,6.356,6.356,6.356
USDDKK,20250922,011800,6.356,6.356,6.356,6.356
USDDKK,20250922,011900,6.356,6.356,6.356,6.356
USDDKK,20250922,012000,6.356,6.356,6.356,6.356
USDDKK,20250922,012100,6.356,6.356,6.356,6.356
USDDKK,20250922,012200,6.356,6.356,6.356,6.356
USDDKK,20250922,012300,6.356,6.356,6.356,6.356
USDDKK,20250922,012400,6.356,6.356,6.356,6.356
USDDKK,20250922,012500,6.356,6.356,6.356,6.356
USDDKK,20250922,012600,6.356,6.356,6.356,6.356
USDDKK,20250922,012700,6.356,6.356,6.356,6.356
USDDKK,20250922,012800,6.356,6.356,6.356,6.356
USDDKK,20250922,012900,6.356,6.356,6.356,6.356
USDDKK,20250922,013000,6.356,6.356,6.356,6.356
USDDKK,20250922,013100,6.356,6.356,6.356,6.356
USDDKK,20250922,013200,6.356,6.356,6.356,6.356
USDDKK,20250922,013300,6.356,6.356,6.356,6.356
USDDKK,20250922,013400,6.356,6.356,6.356,6.356
USDDKK,20250922,013500,6.356,6.356,6.356,6.356
USDDKK,20250922,013600,6.356,6.356,6.356,6.356
USDDKK,20250922,013700,6.356,6.356,6.356,6.356
USDDKK,20250922,013800,6.356,6.356,6.356,6.356
USDDKK,20250922,013900,6.356,6.356,6.356,6.356
USDDKK,20250922,014000,6.356,6.356,6.356,6.356
USDDKK,20250922,014100,6.356,6.356,6.356,6.356
USDDKK,20250922,014200,6.356,6.356,6.356,6.356
USDDKK,20250922,014300,6.356,6.356,6.356,6.356
USDDKK,20250922,014400,6.356,6.356,6.356,6.356
USDDKK,20250922,014500,6.356,6.356,6.356,6.356
USDDKK,20250922,014600,6.356,6.356,6.356,6.356
USDDKK,20250922,014700,6.356,6.356,6.356,6.356
USDDKK,20250922,014800,6.356,6.356,6.356,6.356
USDDKK,20250922,014900,6.356,6.356,6.356,6.356
USDDKK,20250922,015000,6.356,6.356,6.356,6.356
USDDKK,20250922,015100,6.356,6.356,6.356,6.356
USDDKK,20250922,015200,6.356,6.356,6.356,6.356
USDDKK,20250922,015300,6.356,6.356,6.356,6.356
USDDKK,20250922,015400,6.356,6.357,6.356,6.357
USDDKK,20250922,015500,6.357,6.357,6.357,6.357
USDDKK,20250922,015600,6.357,6.357,6.357,6.357
USDDKK,20250922,015700,6.357,6.357,6.357,6.357
USDDKK,20250922,015800,6.357,6.357,6.357,6.357
USDDKK,20250922,015900,6.357,6.357,6.357,6.357
USDDKK,20250922,020000,6.358,6.358,6.357,6.357
USDDKK,20250922,020100,6.358,6.358,6.358,6.358
USDDKK,20250922,020200,6.358,6.359,6.358,6.359
USDDKK,20250922,020300,6.359,6.359,6.359,6.359
USDDKK,20250922,020400,6.359,6.359,6.359,6.359
USDDKK,20250922,020500,6.359,6.359,6.359,6.359
USDDKK,20250922,020600,6.359,6.359,6.359,6.359
USDDKK,20250922,020700,6.359,6.359,6.359,6.359
USDDKK,20250922,020800,6.360,6.360,6.360,6.360
USDDKK,20250922,020900,6.360,6.360,6.360,6.360
USDDKK,20250922,021000,6.360,6.360,6.360,6.360
USDDKK,20250922,021100,6.360,6.360,6.360,6.360
USDDKK,20250922,021200,6.360,6.360,6.359,6.359
USDDKK,20250922,021300,6.359,6.359,6.359,6.359
USDDKK,20250922,021400,6.359,6.359,6.359,6.359
USDDKK,20250922,021500,6.358,6.358,6.358,6.358
USDDKK,20250922,021600,6.358,6.358,6.358,6.358
USDDKK,20250922,021700,6.359,6.359,6.359,6.359
USDDKK,20250922,021800,6.359,6.359,6.359,6.359
USDDKK,20250922,021900,6.359,6.359,6.359,6.359
USDDKK,20250922,022000,6.359,6.359,6.359,6.359
USDDKK,20250922,022100,6.359,6.359,6.359,6.359
USDDKK,20250922,022200,6.359,6.359,6.359,6.359
USDDKK,20250922,022300,6.359,6.359,6.359,6.359
USDDKK,20250922,022400,6.359,6.359,6.358,6.358
USDDKK,20250922,022500,6.358,6.358,6.358,6.358
USDDKK,20250922,022600,6.358,6.358,6.358,6.358
USDDKK,20250922,022700,6.358,6.358,6.357,6.357
USDDKK,20250922,022800,6.357,6.357,6.357,6.357
USDDKK,20250922,022900,6.357,6.357,6.357,6.357
USDDKK,20250922,023000,6.357,6.357,6.357,6.357
USDDKK,20250922,023100,6.357,6.357,6.357,6.357
USDDKK,20250922,023200,6.357,6.357,6.357,6.357
USDDKK,20250922,023300,6.357,6.357,6.357,6.357
USDDKK,20250922,023400,6.357,6.358,6.357,6.358
USDDKK,20250922,023500,6.358,6.358,6.358,6.358
USDDKK,20250922,023600,6.358,6.358,6.358,6.358
USDDKK,20250922,023700,6.358,6.358,6.358,6.358
USDDKK,20250922,023800,6.358,6.358,6.358,6.358
USDDKK,20250922,023900,6.359,6.359,6.359,6.359
USDDKK,20250922,024000,6.359,6.359,6.359,6.359
USDDKK,20250922,024100,6.359,6.359,6.359,6.359
USDDKK,20250922,024200,6.359,6.359,6.359,6.359
USDDKK,20250922,024300,6.359,6.359,6.359,6.359
USDDKK,20250922,024400,6.359,6.359,6.359,6.359
USDDKK,20250922,024500,6.359,6.359,6.359,6.359
USDDKK,20250922,024600,6.359,6.359,6.359,6.359
USDDKK,20250922,024700,6.359,6.360,6.359,6.360
USDDKK,20250922,024800,6.360,6.360,6.360,6.360
USDDKK,20250922,024900,6.361,6.361,6.361,6.361
USDDKK,20250922,025000,6.361,6.361,6.361,6.361
USDDKK,20250922,025100,6.361,6.361,6.361,6.361
USDDKK,20250922,025200,6.361,6.361,6.361,6.361
USDDKK,20250922,025300,6.361,6.362,6.361,6.361
USDDKK,20250922,025400,6.361,6.361,6.361,6.361
USDDKK,20250922,025500,6.362,6.362,6.362,6.362
USDDKK,20250922,025600,6.362,6.362,6.362,6.362
USDDKK,20250922,025700,6.363,6.363,6.363,6.363
USDDKK,20250922,025800,6.363,6.363,6.361,6.361
USDDKK,20250922,025900,6.360,6.360,6.360,6.360
USDDKK,20250922,030000,6.359,6.359,6.359,6.359
USDDKK,20250922,030100,6.358,6.358,6.355,6.355
USDDKK,20250922,030200,6.356,6.356,6.356,6.356
USDDKK,20250922,030300,6.355,6.357,6.355,6.357
USDDKK,20250922,030400,6.358,6.358,6.358,6.358
USDDKK,20250922,030500,6.358,6.358,6.358,6.358
USDDKK,20250922,030600,6.358,6.358,6.358,6.358
USDDKK,20250922,030700,6.358,6.358,6.358,6.358
USDDKK,20250922,030800,6.358,6.358,6.358,6.358
USDDKK,20250922,030900,6.357,6.357,6.356,6.356
USDDKK,20250922,031000,6.356,6.356,6.356,6.356
USDDKK,20250922,031100,6.356,6.356,6.356,6.356
USDDKK,20250922,031200,6.356,6.356,6.356,6.356
USDDKK,20250922,031300,6.356,6.356,6.356,6.356
USDDKK,20250922,031400,6.355,6.356,6.355,6.356
USDDKK,20250922,031500,6.356,6.356,6.356,6.356
USDDKK,20250922,031600,6.356,6.356,6.356,6.356
USDDKK,20250922,031700,6.356,6.356,6.356,6.356
USDDKK,20250922,031800,6.355,6.355,6.355,6.355
USDDKK,20250922,031900,6.355,6.355,6.355,6.355
USDDKK,20250922,032000,6.355,6.355,6.355,6.355
USDDKK,20250922,032100,6.355,6.355,6.355,6.355
USDDKK,20250922,032200,6.355,6.356,6.355,6.356
USDDKK,20250922,032300,6.356,6.356,6.356,6.356
USDDKK,20250922,032400,6.355,6.356,6.355,6.356
USDDKK,20250922,032500,6.356,6.356,6.356,6.356
USDDKK,20250922,032600,6.356,6.356,6.356,6.356
USDDKK,20250922,032700,6.356,6.356,6.356,6.356
USDDKK,20250922,032800,6.356,6.356,6.356,6.356
USDDKK,20250922,032900,6.356,6.356,6.356,6.356
USDDKK,20250922,033000,6.357,6.357,6.357,6.357
USDDKK,20250922,033100,6.358,6.358,6.358,6.358
USDDKK,20250922,033200,6.358,6.358,6.358,6.358
USDDKK,20250922,033300,6.358,6.358,6.358,6.358
USDDKK,20250922,033400,6.358,6.358,6.357,6.357
USDDKK,20250922,033500,6.357,6.357,6.357,6.357
USDDKK,20250922,033600,6.357,6.357,6.357,6.357
USDDKK,20250922,033700,6.357,6.357,6.357,6.357
USDDKK,20250922,033800,6.357,6.357,6.357,6.357
USDDKK,20250922,033900,6.357,6.357,6.357,6.357
USDDKK,20250922,034000,6.356,6.357,6.356,6.357
USDDKK,20250922,034100,6.357,6.357,6.357,6.357
USDDKK,20250922,034200,6.357,6.358,6.357,6.358
USDDKK,20250922,034300,6.357,6.357,6.357,6.357
USDDKK,20250922,034400,6.357,6.357,6.357,6.357
USDDKK,20250922,034500,6.357,6.357,6.357,6.357
USDDKK,20250922,034600,6.357,6.357,6.357,6.357
USDDKK,20250922,034700,6.357,6.357,6.357,6.357
USDDKK,20250922,034800,6.356,6.356,6.356,6.356
USDDKK,20250922,034900,6.356,6.357,6.356,6.357
USDDKK,20250922,035000,6.358,6.358,6.358,6.358
USDDKK,20250922,035100,6.358,6.358,6.358,6.358
USDDKK,20250922,035200,6.358,6.358,6.358,6.358
USDDKK,20250922,035300,6.358,6.358,6.358,6.358
USDDKK,20250922,035400,6.358,6.359,6.358,6.359
USDDKK,20250922,035500,6.359,6.359,6.359,6.359
USDDKK,20250922,035600,6.359,6.359,6.359,6.359
USDDKK,20250922,035700,6.359,6.359,6.359,6.359
USDDKK,20250922,035800,6.359,6.359,6.359,6.359
USDDKK,20250922,035900,6.359,6.359,6.359,6.359
USDDKK,20250922,040000,6.359,6.359,6.359,6.359
USDDKK,20250922,040100,6.359,6.359,6.359,6.359
USDDKK,20250922,040200,6.359,6.359,6.359,6.359
USDDKK,20250922,040300,6.359,6.359,6.359,6.359
USDDKK,20250922,040400,6.359,6.359,6.359,6.359
USDDKK,20250922,040500,6.359,6.359,6.359,6.359
USDDKK,20250922,040600,6.359,6.359,6.359,6.359
USDDKK,20250922,040700,6.360,6.361,6.360,6.361
USDDKK,20250922,040800,6.361,6.361,6.361,6.361
USDDKK,20250922,040900,6.360,6.360,6.360,6.360
USDDKK,20250922,041000,6.360,6.360,6.360,6.360
USDDKK,20250922,041100,6.360,6.360,6.360,6.360
USDDKK,20250922,041200,6.360,6.360,6.360,6.360
USDDKK,20250922,041300,6.360,6.361,6.360,6.361
USDDKK,20250922,041400,6.360,6.360,6.360,6.360
USDDKK,20250922,041500,6.360,6.360,6.360,6.360
USDDKK,20250922,041600,6.360,6.361,6.360,6.361
USDDKK,20250922,041700,6.361,6.361,6.361,6.361
USDDKK,20250922,041800,6.361,6.361,6.361,6.361
USDDKK,20250922,041900,6.361,6.361,6.361,6.361
USDDKK,20250922,042000,6.361,6.361,6.361,6.361
USDDKK,20250922,042100,6.361,6.361,6.361,6.361
USDDKK,20250922,042200,6.361,6.361,6.361,6.361
USDDKK,20250922,042300,6.361,6.361,6.361,6.361
USDDKK,20250922,042400,6.361,6.361,6.361,6.361
USDDKK,20250922,042500,6.361,6.361,6.361,6.361
USDDKK,20250922,042600,6.361,6.361,6.361,6.361
USDDKK,20250922,042700,6.361,6.361,6.361,6.361
USDDKK,20250922,042800,6.361,6.361,6.361,6.361
USDDKK,20250922,042900,6.361,6.361,6.361,6.361
USDDKK,20250922,043000,6.361,6.361,6.361,6.361
USDDKK,20250922,043100,6.361,6.361,6.361,6.361
USDDKK,20250922,043200,6.361,6.361,6.361,6.361
USDDKK,20250922,043300,6.361,6.361,6.361,6.361
USDDKK,20250922,043400,6.361,6.361,6.361,6.361
USDDKK,20250922,043500,6.361,6.361,6.361,6.361
USDDKK,20250922,043600,6.362,6.362,6.362,6.362
USDDKK,20250922,043700,6.362,6.362,6.362,6.362
USDDKK,20250922,043800,6.362,6.362,6.361,6.361
USDDKK,20250922,043900,6.361,6.361,6.361,6.361
USDDKK,20250922,044000,6.361,6.361,6.361,6.361
USDDKK,20250922,044100,6.361,6.361,6.360,6.360
USDDKK,20250922,044200,6.360,6.360,6.360,6.360
USDDKK,20250922,044300,6.360,6.360,6.360,6.360
USDDKK,20250922,044400,6.360,6.360,6.360,6.360
USDDKK,20250922,044500,6.360,6.360,6.360,6.360
USDDKK,20250922,044600,6.360,6.360,6.360,6.360
USDDKK,20250922,044700,6.360,6.360,6.360,6.360
USDDKK,20250922,044800,6.360,6.360,6.360,6.360
USDDKK,20250922,044900,6.361,6.361,6.361,6.361
USDDKK,20250922,045000,6.361,6.361,6.361,6.361
USDDKK,20250922,045100,6.361,6.361,6.361,6.361
USDDKK,20250922,045200,6.361,6.361,6.361,6.361
USDDKK,20250922,045300,6.361,6.361,6.360,6.360
USDDKK,20250922,045400,6.360,6.360,6.360,6.360
USDDKK,20250922,045500,6.361,6.361,6.361,6.361
USDDKK,20250922,045600,6.361,6.361,6.361,6.361
USDDKK,20250922,045700,6.362,6.362,6.362,6.362
USDDKK,20250922,045800,6.361,6.362,6.361,6.362
USDDKK,20250922,045900,6.361,6.361,6.361,6.361
USDDKK,20250922,050000,6.361,6.361,6.361,6.361
USDDKK,20250922,050100,6.361,6.361,6.361,6.361
USDDKK,20250922,050200,6.361,6.361,6.361,6.361
USDDKK,20250922,050300,6.361,6.361,6.360,6.360
USDDKK,20250922,050400,6.360,6.360,6.360,6.360
USDDKK,20250922,050500,6.359,6.359,6.359,6.359
USDDKK,20250922,050600,6.359,6.359,6.359,6.359
USDDKK,20250922,050700,6.359,6.359,6.359,6.359
USDDKK,20250922,050800,6.359,6.359,6.359,6.359
USDDKK,20250922,050900,6.359,6.359,6.359,6.359
USDDKK,20250922,051000,6.359,6.359,6.359,6.359
USDDKK,20250922,051100,6.359,6.359,6.359,6.359
USDDKK,20250922,051200,6.359,6.359,6.359,6.359
USDDKK,20250922,051300,6.359,6.359,6.359,6.359
USDDKK,20250922,051400,6.359,6.359,6.359,6.359
USDDKK,20250922,051500,6.359,6.359,6.359,6.359
USDDKK,20250922,051600,6.359,6.359,6.359,6.359
USDDKK,20250922,051700,6.359,6.359,6.359,6.359
USDDKK,20250922,051800,6.359,6.359,6.359,6.359
USDDKK,20250922,051900,6.359,6.359,6.359,6.359
USDDKK,20250922,052000,6.359,6.359,6.359,6.359
USDDKK,20250922,052100,6.359,6.359,6.359,6.359
USDDKK,20250922,052200,6.359,6.359,6.359,6.359
USDDKK,20250922,052300,6.359,6.359,6.359,6.359
USDDKK,20250922,052400,6.359,6.359,6.359,6.359
USDDKK,20250922,052500,6.358,6.358,6.358,6.358
USDDKK,20250922,052600,6.358,6.358,6.358,6.358
USDDKK,20250922,052700,6.358,6.358,6.358,6.358
USDDKK,20250922,052800,6.358,6.358,6.358,6.358
USDDKK,20250922,052900,6.359,6.359,6.359,6.359
USDDKK,20250922,053000,6.359,6.359,6.359,6.359
USDDKK,20250922,053100,6.359,6.359,6.359,6.359
USDDKK,20250922,053200,6.359,6.359,6.359,6.359
USDDKK,20250922,053300,6.359,6.359,6.359,6.359
USDDKK,20250922,053400,6.359,6.359,6.359,6.359
USDDKK,20250922,053500,6.359,6.359,6.359,6.359
USDDKK,20250922,053600,6.360,6.360,6.360,6.360
USDDKK,20250922,053700,6.360,6.360,6.360,6.360
USDDKK,20250922,053800,6.360,6.360,6.360,6.360
USDDKK,20250922,053900,6.360,6.360,6.359,6.359
USDDKK,20250922,054000,6.359,6.359,6.359,6.359
USDDKK,20250922,054100,6.359,6.359,6.359,6.359
USDDKK,20250922,054200,6.359,6.359,6.359,6.359
USDDKK,20250922,054300,6.359,6.359,6.359,6.359
USDDKK,20250922,054400,6.359,6.359,6.359,6.359
USDDKK,20250922,054500,6.359,6.359,6.359,6.359
USDDKK,20250922,054600,6.359,6.359,6.359,6.359
USDDKK,20250922,054700,6.359,6.359,6.359,6.359
USDDKK,20250922,054800,6.359,6.359,6.359,6.359
USDDKK,20250922,054900,6.359,6.359,6.359,6.359
USDDKK,20250922,055000,6.359,6.359,6.359,6.359
USDDKK,20250922,055100,6.359,6.359,6.359,6.359
USDDKK,20250922,055200,6.359,6.359,6.359,6.359
USDDKK,20250922,055300,6.359,6.359,6.359,6.359
USDDKK,20250922,055400,6.359,6.359,6.358,6.358
USDDKK,20250922,055500,6.358,6.358,6.358,6.358
USDDKK,20250922,055600,6.359,6.359,6.359,6.359
USDDKK,20250922,055700,6.359,6.359,6.359,6.359
USDDKK,20250922,055800,6.359,6.359,6.359,6.359
USDDKK,20250922,055900,6.359,6.359,6.359,6.359
USDDKK,20250922,060000,6.359,6.359,6.359,6.359
USDDKK,20250922,060100,6.359,6.360,6.359,6.360
USDDKK,20250922,060200,6.360,6.360,6.360,6.360
USDDKK,20250922,060300,6.360,6.360,6.360,6.360
USDDKK,20250922,060400,6.360,6.360,6.360,6.360
USDDKK,20250922,060500,6.360,6.360,6.360,6.360
USDDKK,20250922,060600,6.360,6.360,6.360,6.360
USDDKK,20250922,060700,6.360,6.360,6.360,6.360
USDDKK,20250922,060800,6.360,6.360,6.360,6.360
USDDKK,20250922,060900,6.360,6.360,6.360,6.360
USDDKK,20250922,061000,6.361,6.361,6.361,6.361
USDDKK,20250922,061100,6.361,6.361,6.361,6.361
USDDKK,20250922,061200,6.361,6.361,6.361,6.361
USDDKK,20250922,061300,6.361,6.361,6.361,6.361
USDDKK,20250922,061400,6.360,6.360,6.360,6.360
USDDKK,20250922,061500,6.360,6.360,6.360,6.360
USDDKK,20250922,061600,6.360,6.360,6.360,6.360
USDDKK,20250922,061700,6.360,6.360,6.360,6.360
USDDKK,20250922,061800,6.360,6.360,6.360,6.360
USDDKK,20250922,061900,6.360,6.360,6.360,6.360
USDDKK,20250922,062000,6.360,6.360,6.360,6.360
USDDKK,20250922,062100,6.360,6.360,6.360,6.360
USDDKK,20250922,062200,6.360,6.360,6.360,6.360
USDDKK,20250922,062300,6.360,6.360,6.360,6.360
USDDKK,20250922,062400,6.360,6.360,6.360,6.360
USDDKK,20250922,062500,6.360,6.360,6.360,6.360
USDDKK,20250922,062600,6.360,6.362,6.360,6.362
USDDKK,20250922,062700,6.362,6.362,6.362,6.362
USDDKK,20250922,062800,6.362,6.362,6.362,6.362
USDDKK,20250922,062900,6.362,6.362,6.362,6.362
USDDKK,20250922,063000,6.362,6.362,6.362,6.362
USDDKK,20250922,063100,6.362,6.362,6.362,6.362
USDDKK,20250922,063200,6.362,6.362,6.362,6.362
USDDKK,20250922,063300,6.362,6.362,6.362,6.362
USDDKK,20250922,063400,6.362,6.362,6.362,6.362
USDDKK,20250922,063500,6.362,6.362,6.362,6.362
USDDKK,20250922,063600,6.362,6.362,6.362,6.362
USDDKK,20250922,063700,6.362,6.362,6.362,6.362
USDDKK,20250922,063800,6.362,6.362,6.362,6.362
USDDKK,20250922,063900,6.362,6.362,6.362,6.362
USDDKK,20250922,064000,6.362,6.362,6.362,6.362
USDDKK,20250922,064100,6.362,6.362,6.362,6.362
USDDKK,20250922,064200,6.362,6.362,6.362,6.362
USDDKK,20250922,064300,6.362,6.362,6.361,6.361
USDDKK,20250922,064400,6.361,6.361,6.361,6.361
USDDKK,20250922,064500,6.361,6.361,6.361,6.361
USDDKK,20250922,064600,6.361,6.361,6.361,6.361
USDDKK,20250922,064700,6.361,6.361,6.361,6.361
USDDKK,20250922,064800,6.361,6.361,6.361,6.361
USDDKK,20250922,064900,6.361,6.361,6.361,6.361
USDDKK,20250922,065000,6.361,6.362,6.361,6.362
USDDKK,20250922,065100,6.362,6.362,6.362,6.362
USDDKK,20250922,065200,6.362,6.362,6.362,6.362
USDDKK,20250922,065300,6.362,6.362,6.362,6.362
USDDKK,20250922,065400,6.362,6.362,6.362,6.362
USDDKK,20250922,065500,6.362,6.362,6.362,6.362
USDDKK,20250922,065600,6.362,6.362,6.362,6.362
USDDKK,20250922,065700,6.362,6.362,6.362,6.362
USDDKK,20250922,065800,6.361,6.361,6.361,6.361
USDDKK,20250922,065900,6.361,6.361,6.361,6.361
USDDKK,20250922,070000,6.361,6.361,6.361,6.361
USDDKK,20250922,070100,6.361,6.361,6.361,6.361
USDDKK,20250922,070200,6.361,6.361,6.361,6.361
USDDKK,20250922,070300,6.361,6.361,6.361,6.361
USDDKK,20250922,070400,6.360,6.360,6.360,6.360
USDDKK,20250922,070500,6.360,6.360,6.360,6.360
USDDKK,20250922,070600,6.360,6.360,6.360,6.360
USDDKK,20250922,070700,6.360,6.360,6.360,6.360
USDDKK,20250922,070800,6.360,6.360,6.360,6.360
USDDKK,20250922,070900,6.360,6.360,6.360,6.360
USDDKK,20250922,071000,6.360,6.360,6.360,6.360
USDDKK,20250922,071100,6.360,6.360,6.360,6.360
USDDKK,20250922,071200,6.360,6.360,6.360,6.360
USDDKK,20250922,071300,6.360,6.360,6.360,6.360
USDDKK,20250922,071400,6.360,6.360,6.360,6.360
USDDKK,20250922,071500,6.360,6.360,6.360,6.360
USDDKK,20250922,071600,6.360,6.360,6.360,6.360
USDDKK,20250922,071700,6.360,6.360,6.360,6.360
USDDKK,20250922,071800,6.360,6.360,6.360,6.360
USDDKK,20250922,071900,6.360,6.360,6.360,6.360
USDDKK,20250922,072000,6.360,6.360,6.360,6.360
USDDKK,20250922,072100,6.360,6.360,6.360,6.360
USDDKK,20250922,072200,6.360,6.360,6.360,6.360
USDDKK,20250922,072300,6.360,6.360,6.360,6.360
USDDKK,20250922,072400,6.360,6.360,6.360,6.360
USDDKK,20250922,072500,6.360,6.360,6.359,6.359
USDDKK,20250922,072600,6.358,6.358,6.358,6.358
USDDKK,20250922,072700,6.358,6.358,6.358,6.358
USDDKK,20250922,072800,6.358,6.358,6.358,6.358
USDDKK,20250922,072900,6.358,6.358,6.358,6.358
USDDKK,20250922,073000,6.358,6.358,6.358,6.358
USDDKK,20250922,073100,6.358,6.358,6.358,6.358
USDDKK,20250922,073200,6.359,6.359,6.359,6.359
USDDKK,20250922,073300,6.359,6.359,6.359,6.359
USDDKK,20250922,073400,6.359,6.359,6.359,6.359
USDDKK,20250922,073500,6.359,6.359,6.359,6.359
USDDKK,20250922,073600,6.359,6.359,6.359,6.359
USDDKK,20250922,073700,6.359,6.359,6.359,6.359
USDDKK,20250922,073800,6.359,6.359,6.359,6.359
USDDKK,20250922,073900,6.359,6.359,6.359,6.359
USDDKK,20250922,074000,6.359,6.359,6.359,6.359
USDDKK,20250922,074100,6.359,6.359,6.358,6.358
USDDKK,20250922,074200,6.358,6.358,6.358,6.358
USDDKK,20250922,074300,6.358,6.358,6.358,6.358
USDDKK,20250922,074400,6.358,6.358,6.358,6.358
USDDKK,20250922,074500,6.358,6.358,6.358,6.358
USDDKK,20250922,074600,6.358,6.358,6.358,6.358
USDDKK,20250922,074700,6.358,6.358,6.358,6.358
USDDKK,20250922,074800,6.358,6.358,6.358,6.358
USDDKK,20250922,074900,6.358,6.358,6.358,6.358
USDDKK,20250922,075000,6.358,6.358,6.358,6.358
USDDKK,20250922,075100,6.358,6.358,6.358,6.358
USDDKK,20250922,075200,6.358,6.358,6.358,6.358
USDDKK,20250922,075300,6.358,6.358,6.358,6.358
USDDKK,20250922,075400,6.358,6.358,6.358,6.358
USDDKK,20250922,075500,6.358,6.358,6.358,6.358
USDDKK,20250922,075600,6.358,6.358,6.357,6.357
USDDKK,20250922,075700,6.357,6.357,6.357,6.357
USDDKK,20250922,075800,6.357,6.357,6.357,6.357
USDDKK,20250922,075900,6.357,6.357,6.357,6.357
USDDKK,20250922,080000,6.357,6.357,6.357,6.357
USDDKK,20250922,080100,6.356,6.356,6.356,6.356
USDDKK,20250922,080200,6.356,6.356,6.356,6.356
USDDKK,20250922,080300,6.356,6.356,6.355,6.355
USDDKK,20250922,080400,6.355,6.355,6.355,6.355
USDDKK,20250922,080500,6.355,6.355,6.355,6.355
USDDKK,20250922,080600,6.356,6.356,6.355,6.355
USDDKK,20250922,080700,6.356,6.356,6.356,6.356
USDDKK,20250922,080800,6.355,6.355,6.355,6.355
USDDKK,20250922,080900,6.355,6.355,6.355,6.355
USDDKK,20250922,081000,6.356,6.356,6.356,6.356
USDDKK,20250922,081100,6.356,6.357,6.356,6.357
USDDKK,20250922,081200,6.357,6.357,6.357,6.357
USDDKK,20250922,081300,6.357,6.357,6.357,6.357
USDDKK,20250922,081400,6.357,6.357,6.357,6.357
USDDKK,20250922,081500,6.357,6.357,6.357,6.357
USDDKK,20250922,081600,6.356,6.357,6.356,6.357
USDDKK,20250922,081700,6.357,6.357,6.357,6.357
USDDKK,20250922,081800,6.357,6.357,6.357,6.357
USDDKK,20250922,081900,6.357,6.357,6.356,6.356
USDDKK,20250922,082000,6.356,6.356,6.356,6.356
USDDKK,20250922,082100,6.356,6.356,6.356,6.356
USDDKK,20250922,082200,6.355,6.355,6.355,6.355
USDDKK,20250922,082300,6.355,6.355,6.355,6.355
USDDKK,20250922,082400,6.355,6.355,6.355,6.355
USDDKK,20250922,082500,6.355,6.355,6.355,6.355
USDDKK,20250922,082600,6.355,6.355,6.354,6.354
USDDKK,20250922,082700,6.354,6.354,6.354,6.354
USDDKK,20250922,082800,6.353,6.354,6.353,6.354
USDDKK,20250922,082900,6.354,6.354,6.354,6.354
USDDKK,20250922,083000,6.354,6.354,6.354,6.354
USDDKK,20250922,083100,6.354,6.354,6.354,6.354
USDDKK,20250922,083200,6.355,6.355,6.355,6.355
USDDKK,20250922,083300,6.355,6.355,6.355,6.355
USDDKK,20250922,083400,6.355,6.355,6.355,6.355
USDDKK,20250922,083500,6.355,6.355,6.354,6.354
USDDKK,20250922,083600,6.355,6.355,6.355,6.355
USDDKK,20250922,083700,6.355,6.355,6.354,6.354
USDDKK,20250922,083800,6.354,6.354,6.354,6.354
USDDKK,20250922,083900,6.354,6.354,6.353,6.353
USDDKK,20250922,084000,6.353,6.353,6.353,6.353
USDDKK,20250922,084100,6.353,6.353,6.353,6.353
USDDKK,20250922,084200,6.353,6.353,6.353,6.353
USDDKK,20250922,084300,6.353,6.353,6.353,6.353
USDDKK,20250922,084400,6.353,6.353,6.353,6.353
USDDKK,20250922,084500,6.353,6.353,6.352,6.352
USDDKK,20250922,084600,6.352,6.352,6.352,6.352
USDDKK,20250922,084700,6.352,6.352,6.352,6.352
USDDKK,20250922,084800,6.351,6.351,6.351,6.351
USDDKK,20250922,084900,6.351,6.352,6.351,6.352
USDDKK,20250922,085000,6.352,6.352,6.352,6.352
USDDKK,20250922,085100,6.352,6.352,6.352,6.352
USDDKK,20250922,085200,6.352,6.352,6.352,6.352
USDDKK,20250922,085300,6.353,6.353,6.353,6.353
USDDKK,20250922,085400,6.353,6.353,6.353,6.353
USDDKK,20250922,085500,6.352,6.352,6.352,6.352
USDDKK,20250922,085600,6.352,6.352,6.352,6.352
USDDKK,20250922,085700,6.353,6.354,6.353,6.354
USDDKK,20250922,085800,6.354,6.354,6.354,6.354
USDDKK,20250922,085900,6.354,6.354,6.354,6.354
USDDKK,20250922,090000,6.354,6.354,6.354,6.354
USDDKK,20250922,090100,6.353,6.353,6.353,6.353
USDDKK,20250922,090200,6.353,6.353,6.352,6.353
USDDKK,20250922,090300,6.353,6.353,6.353,6.353
USDDKK,20250922,090400,6.352,6.352,6.352,6.352
USDDKK,20250922,090500,6.351,6.351,6.351,6.351
USDDKK,20250922,090600,6.351,6.351,6.351,6.351
USDDKK,20250922,090700,6.352,6.352,6.352,6.352
USDDKK,20250922,090800,6.352,6.353,6.352,6.353
USDDKK,20250922,090900,6.352,6.352,6.352,6.352
USDDKK,20250922,091000,6.353,6.354,6.353,6.354
USDDKK,20250922,091100,6.354,6.354,6.354,6.354
USDDKK,20250922,091200,6.354,6.355,6.354,6.355
USDDKK,20250922,091300,6.355,6.355,6.355,6.355
USDDKK,20250922,091400,6.355,6.355,6.355,6.355
USDDKK,20250922,091500,6.355,6.355,6.355,6.355
USDDKK,20250922,091600,6.355,6.355,6.355,6.355
USDDKK,20250922,091700,6.355,6.355,6.355,6.355
USDDKK,20250922,091800,6.355,6.355,6.355,6.355
USDDKK,20250922,091900,6.354,6.354,6.354,6.354
USDDKK,20250922,092000,6.353,6.353,6.353,6.353
USDDKK,20250922,092100,6.353,6.353,6.352,6.352
USDDKK,20250922,092200,6.352,6.352,6.352,6.352
USDDKK,20250922,092300,6.352,6.352,6.352,6.352
USDDKK,20250922,092400,6.352,6.352,6.352,6.352
USDDKK,20250922,092500,6.352,6.352,6.352,6.352
USDDKK,20250922,092600,6.351,6.351,6.350,6.350
USDDKK,20250922,092700,6.349,6.349,6.348,6.349
USDDKK,20250922,092800,6.349,6.349,6.349,6.349
USDDKK,20250922,092900,6.348,6.348,6.348,6.348
USDDKK,20250922,093000,6.348,6.348,6.348,6.348
USDDKK,20250922,093100,6.348,6.349,6.348,6.348
USDDKK,20250922,093200,6.348,6.349,6.348,6.349
USDDKK,20250922,093300,6.349,6.349,6.349,6.349
USDDKK,20250922,093400,6.350,6.350,6.350,6.350
USDDKK,20250922,093500,6.350,6.351,6.350,6.351
USDDKK,20250922,093600,6.351,6.351,6.351,6.351
USDDKK,20250922,093700,6.351,6.351,6.350,6.350
USDDKK,20250922,093800,6.349,6.349,6.349,6.349
USDDKK,20250922,093900,6.349,6.349,6.349,6.349
USDDKK,20250922,094000,6.348,6.349,6.348,6.349
USDDKK,20250922,094100,6.349,6.350,6.349,6.350
USDDKK,20250922,094200,6.350,6.350,6.350,6.350
USDDKK,20250922,094300,6.350,6.350,6.350,6.350
USDDKK,20250922,094400,6.350,6.350,6.350,6.350
USDDKK,20250922,094500,6.349,6.349,6.349,6.349
USDDKK,20250922,094600,6.349,6.350,6.349,6.350
USDDKK,20250922,094700,6.349,6.349,6.349,6.349
USDDKK,20250922,094800,6.349,6.349,6.349,6.349
USDDKK,20250922,094900,6.349,6.349,6.349,6.349
USDDKK,20250922,095000,6.349,6.349,6.349,6.349
USDDKK,20250922,095100,6.350,6.350,6.350,6.350
USDDKK,20250922,095200,6.350,6.350,6.350,6.350
USDDKK,20250922,095300,6.350,6.350,6.349,6.349
USDDKK,20250922,095400,6.348,6.349,6.348,6.349
USDDKK,20250922,095500,6.349,6.349,6.349,6.349
USDDKK,20250922,095600,6.349,6.349,6.349,6.349
USDDKK,20250922,095700,6.349,6.349,6.349,6.349
USDDKK,20250922,095800,6.350,6.350,6.350,6.350
USDDKK,20250922,095900,6.350,6.351,6.350,6.351
USDDKK,20250922,100000,6.351,6.351,6.351,6.351
USDDKK,20250922,100100,6.351,6.351,6.351,6.351
USDDKK,20250922,100200,6.350,6.350,6.350,6.350
USDDKK,20250922,100300,6.350,6.350,6.350,6.350
USDDKK,20250922,100400,6.350,6.350,6.349,6.349
USDDKK,20250922,100500,6.349,6.349,6.349,6.349
USDDKK,20250922,100600,6.348,6.348,6.348,6.348
USDDKK,20250922,100700,6.348,6.348,6.348,6.348
USDDKK,20250922,100800,6.349,6.349,6.349,6.349
USDDKK,20250922,100900,6.348,6.348,6.346,6.346
USDDKK,20250922,101000,6.346,6.346,6.346,6.346
USDDKK,20250922,101100,6.346,6.346,6.346,6.346
USDDKK,20250922,101200,6.346,6.346,6.345,6.345
USDDKK,20250922,101300,6.345,6.345,6.344,6.344
USDDKK,20250922,101400,6.344,6.344,6.343,6.343
USDDKK,20250922,101500,6.343,6.343,6.343,6.343
USDDKK,20250922,101600,6.344,6.344,6.343,6.343
USDDKK,20250922,101700,6.343,6.343,6.343,6.343
USDDKK,20250922,101800,6.343,6.343,6.342,6.342
USDDKK,20250922,101900,6.341,6.341,6.341,6.341
USDDKK,20250922,102000,6.341,6.342,6.341,6.342
USDDKK,20250922,102100,6.343,6.343,6.342,6.342
USDDKK,20250922,102200,6.343,6.343,6.343,6.343
USDDKK,20250922,102300,6.343,6.343,6.343,6.343
USDDKK,20250922,102400,6.343,6.344,6.343,6.344
USDDKK,20250922,102500,6.343,6.343,6.343,6.343
USDDKK,20250922,102600,6.343,6.343,6.342,6.342
USDDKK,20250922,102700,6.341,6.342,6.341,6.341
USDDKK,20250922,102800,6.342,6.342,6.341,6.341
USDDKK,20250922,102900,6.342,6.342,6.342,6.342
USDDKK,20250922,103000,6.342,6.342,6.342,6.342
USDDKK,20250922,103100,6.342,6.342,6.342,6.342
USDDKK,20250922,103200,6.342,6.342,6.341,6.341
USDDKK,20250922,103300,6.340,6.341,6.340,6.341
USDDKK,20250922,103400,6.341,6.341,6.341,6.341
USDDKK,20250922,103500,6.341,6.341,6.341,6.341
USDDKK,20250922,103600,6.340,6.340,6.340,6.340
USDDKK,20250922,103700,6.340,6.340,6.340,6.340
USDDKK,20250922,103800,6.341,6.341,6.341,6.341
USDDKK,20250922,103900,6.341,6.342,6.341,6.342
USDDKK,20250922,104000,6.342,6.342,6.342,6.342
USDDKK,20250922,104100,6.342,6.342,6.342,6.342
USDDKK,20250922,104200,6.342,6.342,6.342,6.342
USDDKK,20250922,104300,6.342,6.342,6.342,6.342
USDDKK,20250922,104400,6.342,6.342,6.342,6.342
USDDKK,20250922,104500,6.342,6.342,6.342,6.342
USDDKK,20250922,104600,6.341,6.341,6.341,6.341
USDDKK,20250922,104700,6.341,6.341,6.341,6.341
USDDKK,20250922,104800,6.341,6.342,6.341,6.342
USDDKK,20250922,104900,6.342,6.342,6.342,6.342
USDDKK,20250922,105000,6.342,6.342,6.342,6.342
USDDKK,20250922,105100,6.343,6.343,6.343,6.343
USDDKK,20250922,105200,6.343,6.344,6.343,6.344
USDDKK,20250922,105300,6.343,6.343,6.343,6.343
USDDKK,20250922,105400,6.343,6.343,6.343,6.343
USDDKK,20250922,105500,6.343,6.343,6.343,6.343
USDDKK,20250922,105600,6.343,6.343,6.343,6.343
USDDKK,20250922,105700,6.343,6.343,6.343,6.343
USDDKK,20250922,105800,6.343,6.343,6.343,6.343
USDDKK,20250922,105900,6.343,6.343,6.343,6.343
USDDKK,20250922,110000,6.343,6.343,6.343,6.343
USDDKK,20250922,110100,6.343,6.343,6.342,6.342
USDDKK,20250922,110200,6.342,6.342,6.342,6.342
USDDKK,20250922,110300,6.342,6.342,6.342,6.342
USDDKK,20250922,110400,6.341,6.342,6.341,6.342
USDDKK,20250922,110500,6.342,6.342,6.342,6.342
USDDKK,20250922,110600,6.342,6.342,6.342,6.342
USDDKK,20250922,110700,6.342,6.342,6.341,6.342
USDDKK,20250922,110800,6.342,6.342,6.342,6.342
USDDKK,20250922,110900,6.342,6.342,6.342,6.342
USDDKK,20250922,111000,6.342,6.342,6.342,6.342
USDDKK,20250922,111100,6.342,6.342,6.342,6.342
USDDKK,20250922,111200,6.342,6.342,6.342,6.342
USDDKK,20250922,111300,6.342,6.342,6.342,6.342
USDDKK,20250922,111400,6.341,6.341,6.341,6.341
USDDKK,20250922,111500,6.341,6.341,6.341,6.341
USDDKK,20250922,111600,6.341,6.341,6.340,6.340
USDDKK,20250922,111700,6.341,6.341,6.341,6.341
USDDKK,20250922,111800,6.340,6.340,6.340,6.340
USDDKK,20250922,111900,6.340,6.341,6.340,6.341
USDDKK,20250922,112000,6.341,6.341,6.341,6.341
USDDKK,20250922,112100,6.341,6.341,6.341,6.341
USDDKK,20250922,112200,6.342,6.342,6.342,6.342
USDDKK,20250922,112300,6.342,6.343,6.342,6.343
USDDKK,20250922,112400,6.343,6.343,6.343,6.343
USDDKK,20250922,112500,6.343,6.343,6.343,6.343
USDDKK,20250922,112600,6.343,6.343,6.343,6.343
USDDKK,20250922,112700,6.343,6.343,6.343,6.343
USDDKK,20250922,112800,6.343,6.343,6.343,6.343
USDDKK,20250922,112900,6.342,6.342,6.342,6.342
USDDKK,20250922,113000,6.342,6.342,6.342,6.342
USDDKK,20250922,113100,6.342,6.343,6.342,6.343
USDDKK,20250922,113200,6.343,6.343,6.343,6.343
USDDKK,20250922,113300,6.342,6.342,6.342,6.342
USDDKK,20250922,113400,6.342,6.342,6.342,6.342
USDDKK,20250922,113500,6.342,6.342,6.342,6.342
USDDKK,20250922,113600,6.342,6.342,6.342,6.342
USDDKK,20250922,113700,6.342,6.342,6.342,6.342
USDDKK,20250922,113800,6.342,6.342,6.342,6.342
USDDKK,20250922,113900,6.342,6.342,6.342,6.342
USDDKK,20250922,114000,6.341,6.341,6.341,6.341
USDDKK,20250922,114100,6.341,6.342,6.341,6.342
USDDKK,20250922,114200,6.342,6.342,6.342,6.342
USDDKK,20250922,114300,6.342,6.342,6.342,6.342
USDDKK,20250922,114400,6.342,6.342,6.342,6.342
USDDKK,20250922,114500,6.342,6.342,6.342,6.342
USDDKK,20250922,114600,6.341,6.341,6.341,6.341
USDDKK,20250922,114700,6.341,6.341,6.341,6.341
USDDKK,20250922,114800,6.341,6.341,6.340,6.340
USDDKK,20250922,114900,6.341,6.341,6.341,6.341
USDDKK,20250922,115000,6.341,6.341,6.341,6.341
USDDKK,20250922,115100,6.341,6.341,6.340,6.340
USDDKK,20250922,115200,6.340,6.340,6.340,6.340
USDDKK,20250922,115300,6.340,6.340,6.340,6.340
USDDKK,20250922,115400,6.339,6.339,6.339,6.339
USDDKK,20250922,115500,6.339,6.339,6.339,6.339
USDDKK,20250922,115600,6.339,6.339,6.338,6.338
USDDKK,20250922,115700,6.337,6.337,6.337,6.337
USDDKK,20250922,115800,6.336,6.336,6.336,6.336
USDDKK,20250922,115900,6.336,6.336,6.336,6.336
USDDKK,20250922,120000,6.336,6.336,6.336,6.336
USDDKK,20250922,120100,6.336,6.336,6.336,6.336
USDDKK,20250922,120200,6.336,6.336,6.336,6.336
USDDKK,20250922,120300,6.336,6.336,6.336,6.336
USDDKK,20250922,120400,6.335,6.335,6.335,6.335
USDDKK,20250922,120500,6.335,6.335,6.335,6.335
USDDKK,20250922,120600,6.335,6.335,6.335,6.335
USDDKK,20250922,120700,6.335,6.336,6.335,6.336
USDDKK,20250922,120800,6.335,6.335,6.335,6.335
USDDKK,20250922,120900,6.335,6.335,6.335,6.335
USDDKK,20250922,121000,6.335,6.335,6.334,6.334
USDDKK,20250922,121100,6.334,6.334,6.334,6.334
USDDKK,20250922,121200,6.335,6.335,6.335,6.335
USDDKK,20250922,121300,6.335,6.335,6.335,6.335
USDDKK,20250922,121400,6.335,6.335,6.335,6.335
USDDKK,20250922,121500,6.334,6.334,6.334,6.334
USDDKK,20250922,121600,6.334,6.334,6.334,6.334
USDDKK,20250922,121700,6.334,6.335,6.334,6.335
USDDKK,20250922,121800,6.336,6.336,6.335,6.336
USDDKK,20250922,121900,6.336,6.336,6.336,6.336
USDDKK,20250922,122000,6.335,6.335,6.335,6.335
USDDKK,20250922,122100,6.334,6.334,6.334,6.334
USDDKK,20250922,122200,6.333,6.333,6.333,6.333
USDDKK,20250922,122300,6.333,6.333,6.333,6.333
USDDKK,20250922,122400,6.333,6.333,6.333,6.333
USDDKK,20250922,122500,6.333,6.333,6.333,6.333
USDDKK,20250922,122600,6.333,6.333,6.332,6.332
USDDKK,20250922,122700,6.332,6.332,6.332,6.332
USDDKK,20250922,122800,6.332,6.332,6.331,6.331
USDDKK,20250922,122900,6.331,6.332,6.331,6.332
USDDKK,20250922,123000,6.333,6.333,6.333,6.333
USDDKK,20250922,123100,6.334,6.334,6.334,6.334
USDDKK,20250922,123200,6.335,6.335,6.335,6.335
USDDKK,20250922,123300,6.335,6.335,6.335,6.335
USDDKK,20250922,123400,6.335,6.336,6.335,6.336
USDDKK,20250922,123500,6.336,6.336,6.336,6.336
USDDKK,20250922,123600,6.337,6.337,6.337,6.337
USDDKK,20250922,123700,6.337,6.337,6.336,6.336
USDDKK,20250922,123800,6.336,6.336,6.336,6.336
USDDKK,20250922,123900,6.336,6.336,6.336,6.336
USDDKK,20250922,124000,6.336,6.336,6.336,6.336
USDDKK,20250922,124100,6.335,6.335,6.335,6.335
USDDKK,20250922,124200,6.335,6.335,6.335,6.335
USDDKK,20250922,124300,6.335,6.335,6.335,6.335
USDDKK,20250922,124400,6.335,6.335,6.335,6.335
USDDKK,20250922,124500,6.335,6.336,6.335,6.336
USDDKK,20250922,124600,6.336,6.336,6.336,6.336
USDDKK,20250922,124700,6.336,6.336,6.336,6.336
USDDKK,20250922,124800,6.336,6.336,6.336,6.336
USDDKK,20250922,124900,6.335,6.335,6.335,6.335
USDDKK,20250922,125000,6.335,6.335,6.335,6.335
USDDKK,20250922,125100,6.336,6.336,6.336,6.336
USDDKK,20250922,125200,6.336,6.336,6.336,6.336
USDDKK,20250922,125300,6.335,6.336,6.335,6.336
USDDKK,20250922,125400,6.336,6.336,6.336,6.336
USDDKK,20250922,125500,6.336,6.336,6.336,6.336
USDDKK,20250922,125600,6.336,6.336,6.335,6.336
USDDKK,20250922,125700,6.336,6.336,6.336,6.336
USDDKK,20250922,125800,6.336,6.336,6.336,6.336
USDDKK,20250922,125900,6.337,6.337,6.337,6.337
USDDKK,20250922,130000,6.337,6.337,6.337,6.337
USDDKK,20250922,130100,6.337,6.337,6.337,6.337
USDDKK,20250922,130200,6.337,6.337,6.337,6.337
USDDKK,20250922,130300,6.337,6.337,6.337,6.337
USDDKK,20250922,130400,6.337,6.338,6.337,6.338
USDDKK,20250922,130500,6.338,6.338,6.338,6.338
USDDKK,20250922,130600,6.338,6.338,6.338,6.338
USDDKK,20250922,130700,6.338,6.338,6.338,6.338
USDDKK,20250922,130800,6.338,6.338,6.338,6.338
USDDKK,20250922,130900,6.338,6.338,6.338,6.338
USDDKK,20250922,131000,6.338,6.338,6.338,6.338
USDDKK,20250922,131100,6.338,6.338,6.338,6.338
USDDKK,20250922,131200,6.338,6.338,6.338,6.338
USDDKK,20250922,131300,6.338,6.338,6.338,6.338
USDDKK,20250922,131400,6.338,6.338,6.338,6.338
USDDKK,20250922,131500,6.338,6.338,6.338,6.338
USDDKK,20250922,131600,6.338,6.338,6.338,6.338
USDDKK,20250922,131700,6.339,6.339,6.339,6.339
USDDKK,20250922,131800,6.339,6.339,6.339,6.339
USDDKK,20250922,131900,6.339,6.339,6.339,6.339
USDDKK,20250922,132000,6.338,6.338,6.338,6.338
USDDKK,20250922,132100,6.338,6.338,6.338,6.338
USDDKK,20250922,132200,6.338,6.339,6.338,6.339
USDDKK,20250922,132300,6.339,6.339,6.339,6.339
USDDKK,20250922,132400,6.339,6.339,6.339,6.339
USDDKK,20250922,132500,6.338,6.338,6.338,6.338
USDDKK,20250922,132600,6.338,6.338,6.338,6.338
USDDKK,20250922,132700,6.338,6.338,6.338,6.338
USDDKK,20250922,132800,6.337,6.337,6.337,6.337
USDDKK,20250922,132900,6.337,6.337,6.336,6.336
USDDKK,20250922,133000,6.336,6.336,6.336,6.336
USDDKK,20250922,133100,6.336,6.336,6.336,6.336
USDDKK,20250922,133200,6.336,6.337,6.336,6.337
USDDKK,20250922,133300,6.337,6.337,6.336,6.336
USDDKK,20250922,133400,6.335,6.335,6.335,6.335
USDDKK,20250922,133500,6.335,6.335,6.335,6.335
USDDKK,20250922,133600,6.335,6.335,6.335,6.335
USDDKK,20250922,133700,6.335,6.335,6.335,6.335
USDDKK,20250922,133800,6.335,6.335,6.335,6.335
USDDKK,20250922,133900,6.335,6.335,6.335,6.335
USDDKK,20250922,134000,6.335,6.335,6.335,6.335
USDDKK,20250922,134100,6.335,6.335,6.335,6.335
USDDKK,20250922,134200,6.335,6.335,6.335,6.335
USDDKK,20250922,134300,6.335,6.335,6.335,6.335
USDDKK,20250922,134400,6.335,6.335,6.335,6.335
USDDKK,20250922,134500,6.335,6.336,6.335,6.336
USDDKK,20250922,134600,6.336,6.336,6.336,6.336
USDDKK,20250922,134700,6.336,6.336,6.336,6.336
USDDKK,20250922,134800,6.337,6.337,6.337,6.337
USDDKK,20250922,134900,6.337,6.337,6.336,6.336
USDDKK,20250922,135000,6.336,6.336,6.336,6.336
USDDKK,20250922,135100,6.335,6.335,6.335,6.335
USDDKK,20250922,135200,6.335,6.335,6.334,6.334
USDDKK,20250922,135300,6.333,6.333,6.333,6.333
USDDKK,20250922,135400,6.333,6.334,6.333,6.334
USDDKK,20250922,135500,6.334,6.334,6.334,6.334
USDDKK,20250922,135600,6.335,6.336,6.335,6.336
USDDKK,20250922,135700,6.336,6.336,6.336,6.336
USDDKK,20250922,135800,6.336,6.336,6.336,6.336
USDDKK,20250922,135900,6.336,6.336,6.336,6.336
USDDKK,20250922,140000,6.335,6.335,6.335,6.335
USDDKK,20250922,140100,6.334,6.334,6.334,6.334
USDDKK,20250922,140200,6.334,6.334,6.334,6.334
USDDKK,20250922,140300,6.334,6.334,6.334,6.334
USDDKK,20250922,140400,6.334,6.334,6.332,6.332
USDDKK,20250922,140500,6.331,6.331,6.331,6.331
USDDKK,20250922,140600,6.332,6.332,6.331,6.331
USDDKK,20250922,140700,6.332,6.332,6.332,6.332
USDDKK,20250922,140800,6.332,6.333,6.332,6.333
USDDKK,20250922,140900,6.333,6.333,6.333,6.333
USDDKK,20250922,141000,6.332,6.332,6.332,6.332
USDDKK,20250922,141100,6.333,6.333,6.332,6.332
USDDKK,20250922,141200,6.332,6.332,6.332,6.332
USDDKK,20250922,141300,6.331,6.331,6.331,6.331
USDDKK,20250922,141400,6.331,6.331,6.331,6.331
USDDKK,20250922,141500,6.331,6.332,6.331,6.332
USDDKK,20250922,141600,6.332,6.332,6.332,6.332
USDDKK,20250922,141700,6.333,6.333,6.333,6.333
USDDKK,20250922,141800,6.333,6.334,6.333,6.334
USDDKK,20250922,141900,6.335,6.335,6.335,6.335
USDDKK,20250922,142000,6.335,6.335,6.335,6.335
USDDKK,20250922,142100,6.335,6.335,6.335,6.335
USDDKK,20250922,142200,6.335,6.335,6.335,6.335
USDDKK,20250922,142300,6.335,6.335,6.335,6.335
USDDKK,20250922,142400,6.335,6.335,6.335,6.335
USDDKK,20250922,142500,6.335,6.336,6.335,6.336
USDDKK,20250922,142600,6.336,6.336,6.336,6.336
USDDKK,20250922,142700,6.336,6.336,6.336,6.336
USDDKK,20250922,142800,6.336,6.337,6.336,6.337
USDDKK,20250922,142900,6.337,6.337,6.337,6.337
USDDKK,20250922,143000,6.337,6.337,6.337,6.337
USDDKK,20250922,143100,6.337,6.337,6.337,6.337
USDDKK,20250922,143200,6.337,6.337,6.337,6.337
USDDKK,20250922,143300,6.336,6.337,6.336,6.336
USDDKK,20250922,143400,6.336,6.336,6.335,6.335
USDDKK,20250922,143500,6.334,6.335,6.334,6.335
USDDKK,20250922,143600,6.334,6.334,6.334,6.334
USDDKK,20250922,143700,6.333,6.333,6.333,6.333
USDDKK,20250922,143800,6.332,6.332,6.332,6.332
USDDKK,20250922,143900,6.332,6.333,6.332,6.333
USDDKK,20250922,144000,6.333,6.333,6.333,6.333
USDDKK,20250922,144100,6.332,6.333,6.332,6.333
USDDKK,20250922,144200,6.333,6.333,6.333,6.333
USDDKK,20250922,144300,6.333,6.333,6.332,6.332
USDDKK,20250922,144400,6.332,6.332,6.332,6.332
USDDKK,20250922,144500,6.331,6.331,6.331,6.331
USDDKK,20250922,144600,6.332,6.332,6.331,6.331
USDDKK,20250922,144700,6.330,6.330,6.330,6.330
USDDKK,20250922,144800,6.330,6.331,6.330,6.331
USDDKK,20250922,144900,6.332,6.332,6.332,6.332
USDDKK,20250922,145000,6.332,6.332,6.332,6.332
USDDKK,20250922,145100,6.332,6.332,6.331,6.331
USDDKK,20250922,145200,6.331,6.331,6.331,6.331
USDDKK,20250922,145300,6.331,6.331,6.331,6.331
USDDKK,20250922,145400,6.332,6.332,6.332,6.332
USDDKK,20250922,145500,6.333,6.333,6.331,6.331
USDDKK,20250922,145600,6.330,6.330,6.330,6.330
USDDKK,20250922,145700,6.330,6.330,6.330,6.330
USDDKK,20250922,145800,6.330,6.331,6.330,6.331
USDDKK,20250922,145900,6.331,6.331,6.331,6.331
USDDKK,20250922,150000,6.332,6.332,6.332,6.332
USDDKK,20250922,150100,6.333,6.335,6.332,6.335
USDDKK,20250922,150200,6.334,6.335,6.333,6.333
USDDKK,20250922,150300,6.332,6.332,6.331,6.332
USDDKK,20250922,150400,6.333,6.333,6.332,6.332
USDDKK,20250922,150500,6.331,6.331,6.331,6.331
USDDKK,20250922,150600,6.331,6.331,6.331,6.331
USDDKK,20250922,150700,6.330,6.330,6.330,6.330
USDDKK,20250922,150800,6.330,6.331,6.330,6.331
USDDKK,20250922,150900,6.331,6.332,6.331,6.332
USDDKK,20250922,151000,6.332,6.332,6.332,6.332
USDDKK,20250922,151100,6.332,6.332,6.332,6.332
USDDKK,20250922,151200,6.332,6.332,6.332,6.332
USDDKK,20250922,151300,6.331,6.332,6.331,6.332
USDDKK,20250922,151400,6.332,6.332,6.332,6.332
USDDKK,20250922,151500,6.332,6.332,6.332,6.332
USDDKK,20250922,151600,6.333,6.333,6.333,6.333
USDDKK,20250922,151700,6.333,6.333,6.333,6.333
USDDKK,20250922,151800,6.332,6.332,6.332,6.332
USDDKK,20250922,151900,6.332,6.333,6.332,6.333
USDDKK,20250922,152000,6.332,6.332,6.332,6.332
USDDKK,20250922,152100,6.331,6.331,6.331,6.331
USDDKK,20250922,152200,6.331,6.331,6.331,6.331
USDDKK,20250922,152300,6.331,6.332,6.331,6.332
USDDKK,20250922,152400,6.331,6.331,6.331,6.331
USDDKK,20250922,152500,6.331,6.331,6.331,6.331
USDDKK,20250922,152600,6.331,6.332,6.331,6.332
USDDKK,20250922,152700,6.332,6.332,6.332,6.332
USDDKK,20250922,152800,6.331,6.332,6.331,6.332
USDDKK,20250922,152900,6.332,6.332,6.332,6.332
USDDKK,20250922,153000,6.332,6.332,6.332,6.332
USDDKK,20250922,153100,6.333,6.333,6.333,6.333
USDDKK,20250922,153200,6.334,6.334,6.333,6.333
USDDKK,20250922,153300,6.333,6.333,6.333,6.333
USDDKK,20250922,153400,6.334,6.335,6.334,6.335
USDDKK,20250922,153500,6.335,6.335,6.335,6.335
USDDKK,20250922,153600,6.334,6.334,6.334,6.334
USDDKK,20250922,153700,6.334,6.334,6.333,6.334
USDDKK,20250922,153800,6.334,6.334,6.334,6.334
USDDKK,20250922,153900,6.334,6.334,6.334,6.334
USDDKK,20250922,154000,6.335,6.335,6.335,6.335
USDDKK,20250922,154100,6.335,6.335,6.335,6.335
USDDKK,20250922,154200,6.336,6.336,6.336,6.336
USDDKK,20250922,154300,6.336,6.336,6.336,6.336
USDDKK,20250922,154400,6.336,6.336,6.336,6.336
USDDKK,20250922,154500,6.336,6.336,6.336,6.336
USDDKK,20250922,154600,6.337,6.337,6.337,6.337
USDDKK,20250922,154700,6.337,6.338,6.337,6.338
USDDKK,20250922,154800,6.338,6.339,6.338,6.339
USDDKK,20250922,154900,6.339,6.340,6.339,6.340
USDDKK,20250922,155000,6.339,6.339,6.339,6.339
USDDKK,20250922,155100,6.339,6.339,6.338,6.338
USDDKK,20250922,155200,6.338,6.338,6.338,6.338
USDDKK,20250922,155300,6.337,6.337,6.336,6.336
USDDKK,20250922,155400,6.336,6.336,6.336,6.336
USDDKK,20250922,155500,6.336,6.336,6.336,6.336
USDDKK,20250922,155600,6.336,6.336,6.336,6.336
USDDKK,20250922,155700,6.336,6.336,6.336,6.336
USDDKK,20250922,155800,6.336,6.336,6.336,6.336
USDDKK,20250922,155900,6.336,6.336,6.336,6.336
USDDKK,20250922,160000,6.336,6.336,6.336,6.336
USDDKK,20250922,160100,6.337,6.337,6.337,6.337
USDDKK,20250922,160200,6.338,6.338,6.338,6.338
USDDKK,20250922,160300,6.338,6.338,6.338,6.338
USDDKK,20250922,160400,6.338,6.338,6.338,6.338
USDDKK,20250922,160500,6.338,6.338,6.338,6.338
USDDKK,20250922,160600,6.338,6.339,6.338,6.339
USDDKK,20250922,160700,6.339,6.339,6.339,6.339
USDDKK,20250922,160800,6.338,6.338,6.338,6.338
USDDKK,20250922,160900,6.338,6.338,6.338,6.338
USDDKK,20250922,161000,6.338,6.338,6.338,6.338
USDDKK,20250922,161100,6.339,6.339,6.339,6.339
USDDKK,20250922,161200,6.340,6.340,6.340,6.340
USDDKK,20250922,161300,6.340,6.340,6.339,6.339
USDDKK,20250922,161400,6.339,6.339,6.339,6.339
USDDKK,20250922,161500,6.339,6.339,6.339,6.339
USDDKK,20250922,161600,6.340,6.340,6.340,6.340
USDDKK,20250922,161700,6.339,6.340,6.339,6.340
USDDKK,20250922,161800,6.341,6.341,6.341,6.341
USDDKK,20250922,161900,6.341,6.342,6.341,6.342
USDDKK,20250922,162000,6.342,6.342,6.342,6.342
USDDKK,20250922,162100,6.342,6.342,6.342,6.342
USDDKK,20250922,162200,6.342,6.342,6.342,6.342
USDDKK,20250922,162300,6.342,6.342,6.342,6.342
USDDKK,20250922,162400,6.342,6.342,6.342,6.342
USDDKK,20250922,162500,6.342,6.342,6.342,6.342
USDDKK,20250922,162600,6.342,6.342,6.342,6.342
USDDKK,20250922,162700,6.342,6.342,6.342,6.342
USDDKK,20250922,162800,6.342,6.342,6.342,6.342
USDDKK,20250922,162900,6.342,6.342,6.342,6.342
USDDKK,20250922,163000,6.342,6.342,6.342,6.342
USDDKK,20250922,163100,6.341,6.341,6.341,6.341
USDDKK,20250922,163200,6.341,6.342,6.341,6.342
USDDKK,20250922,163300,6.342,6.342,6.342,6.342
USDDKK,20250922,163400,6.342,6.342,6.342,6.342
USDDKK,20250922,163500,6.342,6.342,6.342,6.342
USDDKK,20250922,163600,6.342,6.342,6.342,6.342
USDDKK,20250922,163700,6.342,6.342,6.342,6.342
USDDKK,20250922,163800,6.343,6.343,6.342,6.342
USDDKK,20250922,163900,6.341,6.341,6.341,6.341
USDDKK,20250922,164000,6.340,6.341,6.340,6.341
USDDKK,20250922,164100,6.341,6.341,6.341,6.341
USDDKK,20250922,164200,6.341,6.341,6.341,6.341
USDDKK,20250922,164300,6.341,6.341,6.341,6.341
USDDKK,20250922,164400,6.341,6.341,6.341,6.341
USDDKK,20250922,164500,6.340,6.340,6.340,6.340
USDDKK,20250922,164600,6.339,6.340,6.339,6.340
USDDKK,20250922,164700,6.340,6.340,6.339,6.339
USDDKK,20250922,164800,6.338,6.338,6.338,6.338
USDDKK,20250922,164900,6.339,6.339,6.339,6.339
USDDKK,20250922,165000,6.339,6.339,6.339,6.339
USDDKK,20250922,165100,6.339,6.339,6.339,6.339
USDDKK,20250922,165200,6.339,6.339,6.339,6.339
USDDKK,20250922,165300,6.339,6.339,6.339,6.339
USDDKK,20250922,165400,6.339,6.339,6.338,6.338
USDDKK,20250922,165500,6.337,6.337,6.337,6.337
USDDKK,20250922,165600,6.338,6.338,6.338,6.338
USDDKK,20250922,165700,6.338,6.338,6.338,6.338
USDDKK,20250922,165800,6.338,6.338,6.337,6.337
USDDKK,20250922,165900,6.337,6.337,6.337,6.337
USDDKK,20250922,170000,6.338,6.338,6.338,6.338
USDDKK,20250922,170100,6.338,6.339,6.338,6.339
USDDKK,20250922,170200,6.339,6.339,6.338,6.338
USDDKK,20250922,170300,6.338,6.339,6.338,6.339
USDDKK,20250922,170400,6.339,6.339,6.339,6.339
USDDKK,20250922,170500,6.339,6.339,6.339,6.339
USDDKK,20250922,170600,6.339,6.339,6.339,6.339
USDDKK,20250922,170700,6.339,6.339,6.339,6.339
USDDKK,20250922,170800,6.339,6.339,6.339,6.339
USDDKK,20250922,170900,6.339,6.339,6.339,6.339
USDDKK,20250922,171000,6.339,6.339,6.339,6.339
USDDKK,20250922,171100,6.339,6.339,6.339,6.339
USDDKK,20250922,171200,6.339,6.339,6.339,6.339
USDDKK,20250922,171300,6.339,6.339,6.339,6.339
USDDKK,20250922,171400,6.340,6.340,6.340,6.340
USDDKK,20250922,171500,6.340,6.340,6.340,6.340
USDDKK,20250922,171600,6.342,6.342,6.342,6.342
USDDKK,20250922,171700,6.342,6.342,6.341,6.341
USDDKK,20250922,171800,6.340,6.340,6.340,6.340
USDDKK,20250922,171900,6.340,6.340,6.339,6.339
USDDKK,20250922,172000,6.338,6.338,6.338,6.338
USDDKK,20250922,172100,6.339,6.339,6.339,6.339
USDDKK,20250922,172200,6.339,6.340,6.339,6.340
USDDKK,20250922,172300,6.340,6.340,6.340,6.340
USDDKK,20250922,172400,6.340,6.340,6.339,6.340
USDDKK,20250922,172500,6.340,6.340,6.340,6.340
USDDKK,20250922,172600,6.339,6.339,6.339,6.339
USDDKK,20250922,172700,6.339,6.339,6.338,6.338
USDDKK,20250922,172800,6.338,6.338,6.338,6.338
USDDKK,20250922,172900,6.338,6.338,6.337,6.337
USDDKK,20250922,173000,6.337,6.337,6.337,6.337
USDDKK,20250922,173100,6.338,6.338,6.338,6.338
USDDKK,20250922,173200,6.338,6.338,6.337,6.337
USDDKK,20250922,173300,6.336,6.336,6.336,6.336
USDDKK,20250922,173400,6.336,6.336,6.336,6.336
USDDKK,20250922,173500,6.336,6.337,6.336,6.337
USDDKK,20250922,173600,6.337,6.337,6.337,6.337
USDDKK,20250922,173700,6.337,6.337,6.337,6.337
USDDKK,20250922,173800,6.338,6.338,6.337,6.337
USDDKK,20250922,173900,6.337,6.337,6.336,6.336
USDDKK,20250922,174000,6.337,6.337,6.337,6.337
USDDKK,20250922,174100,6.337,6.337,6.336,6.336
USDDKK,20250922,174200,6.336,6.337,6.336,6.337
USDDKK,20250922,174300,6.337,6.337,6.337,6.337
USDDKK,20250922,174400,6.337,6.337,6.337,6.337
USDDKK,20250922,174500,6.337,6.337,6.337,6.337
USDDKK,20250922,174600,6.337,6.337,6.337,6.337
USDDKK,20250922,174700,6.337,6.337,6.337,6.337
USDDKK,20250922,174800,6.337,6.337,6.337,6.337
USDDKK,20250922,174900,6.337,6.337,6.337,6.337
USDDKK,20250922,175000,6.337,6.337,6.337,6.337
USDDKK,20250922,175100,6.337,6.337,6.337,6.337
USDDKK,20250922,175200,6.338,6.339,6.338,6.339
USDDKK,20250922,175300,6.339,6.339,6.339,6.339
USDDKK,20250922,175400,6.339,6.339,6.339,6.339
USDDKK,20250922,175500,6.339,6.339,6.339,6.339
USDDKK,20250922,175600,6.339,6.339,6.339,6.339
USDDKK,20250922,175700,6.339,6.339,6.339,6.339
USDDKK,20250922,175800,6.338,6.338,6.337,6.337
USDDKK,20250922,175900,6.337,6.337,6.337,6.337
USDDKK,20250922,180000,6.338,6.338,6.338,6.338
USDDKK,20250922,180100,6.337,6.337,6.337,6.337
USDDKK,20250922,180200,6.337,6.338,6.337,6.338
USDDKK,20250922,180300,6.337,6.337,6.337,6.337
USDDKK,20250922,180400,6.337,6.337,6.337,6.337
USDDKK,20250922,180500,6.337,6.337,6.337,6.337
USDDKK,20250922,180600,6.337,6.337,6.337,6.337
USDDKK,20250922,180700,6.336,6.336,6.336,6.336
USDDKK,20250922,180800,6.336,6.336,6.335,6.335
USDDKK,20250922,180900,6.335,6.335,6.335,6.335
USDDKK,20250922,181000,6.335,6.335,6.335,6.335
USDDKK,20250922,181100,6.335,6.335,6.334,6.334
USDDKK,20250922,181200,6.333,6.333,6.332,6.332
USDDKK,20250922,181300,6.332,6.332,6.332,6.332
USDDKK,20250922,181400,6.333,6.333,6.333,6.333
USDDKK,20250922,181500,6.333,6.333,6.332,6.332
USDDKK,20250922,181600,6.332,6.332,6.331,6.331
USDDKK,20250922,181700,6.330,6.330,6.330,6.330
USDDKK,20250922,181800,6.331,6.331,6.331,6.331
USDDKK,20250922,181900,6.330,6.330,6.330,6.330
USDDKK,20250922,182000,6.330,6.330,6.330,6.330
USDDKK,20250922,182100,6.330,6.330,6.329,6.329
USDDKK,20250922,182200,6.328,6.329,6.328,6.329
USDDKK,20250922,182300,6.329,6.329,6.328,6.329
USDDKK,20250922,182400,6.329,6.329,6.329,6.329
USDDKK,20250922,182500,6.329,6.329,6.329,6.329
USDDKK,20250922,182600,6.329,6.329,6.329,6.329
USDDKK,20250922,182700,6.329,6.329,6.329,6.329
USDDKK,20250922,182800,6.328,6.328,6.328,6.328
USDDKK,20250922,182900,6.328,6.328,6.328,6.328
USDDKK,20250922,183000,6.328,6.328,6.328,6.328
USDDKK,20250922,183100,6.329,6.329,6.329,6.329
USDDKK,20250922,183200,6.329,6.329,6.329,6.329
USDDKK,20250922,183300,6.330,6.330,6.330,6.330
USDDKK,20250922,183400,6.329,6.330,6.329,6.330
USDDKK,20250922,183500,6.330,6.330,6.330,6.330
USDDKK,20250922,183600,6.329,6.330,6.329,6.330
USDDKK,20250922,183700,6.330,6.330,6.330,6.330
USDDKK,20250922,183800,6.331,6.331,6.331,6.331
USDDKK,20250922,183900,6.331,6.331,6.330,6.330
USDDKK,20250922,184000,6.330,6.330,6.330,6.330
USDDKK,20250922,184100,6.330,6.330,6.330,6.330
USDDKK,20250922,184200,6.330,6.330,6.330,6.330
USDDKK,20250922,184300,6.330,6.330,6.330,6.330
USDDKK,20250922,184400,6.329,6.329,6.329,6.329
USDDKK,20250922,184500,6.329,6.329,6.329,6.329
USDDKK,20250922,184600,6.329,6.330,6.329,6.330
USDDKK,20250922,184700,6.331,6.331,6.331,6.331
USDDKK,20250922,184800,6.331,6.331,6.331,6.331
USDDKK,20250922,184900,6.331,6.331,6.331,6.331
USDDKK,20250922,185000,6.331,6.331,6.331,6.331
USDDKK,20250922,185100,6.330,6.330,6.329,6.329
USDDKK,20250922,185200,6.329,6.329,6.329,6.329
USDDKK,20250922,185300,6.329,6.329,6.329,6.329
USDDKK,20250922,185400,6.329,6.329,6.329,6.329
USDDKK,20250922,185500,6.329,6.329,6.329,6.329
USDDKK,20250922,185600,6.329,6.329,6.329,6.329
USDDKK,20250922,185700,6.329,6.329,6.329,6.329
USDDKK,20250922,185800,6.329,6.329,6.329,6.329
USDDKK,20250922,185900,6.329,6.329,6.329,6.329
USDDKK,20250922,190000,6.329,6.329,6.329,6.329
USDDKK,20250922,190100,6.329,6.329,6.329,6.329
USDDKK,20250922,190200,6.330,6.330,6.330,6.330
USDDKK,20250922,190300,6.330,6.330,6.330,6.330
USDDKK,20250922,190400,6.329,6.329,6.329,6.329
USDDKK,20250922,190500,6.329,6.329,6.329,6.329
USDDKK,20250922,190600,6.329,6.329,6.329,6.329
USDDKK,20250922,190700,6.329,6.329,6.329,6.329
USDDKK,20250922,190800,6.329,6.329,6.329,6.329
USDDKK,20250922,190900,6.329,6.329,6.329,6.329
USDDKK,20250922,191000,6.329,6.329,6.329,6.329
USDDKK,20250922,191100,6.329,6.330,6.329,6.330
USDDKK,20250922,191200,6.330,6.330,6.330,6.330
USDDKK,20250922,191300,6.330,6.330,6.330,6.330
USDDKK,20250922,191400,6.330,6.330,6.330,6.330
USDDKK,20250922,191500,6.331,6.331,6.331,6.331
USDDKK,20250922,191600,6.330,6.330,6.330,6.330
USDDKK,20250922,191700,6.330,6.330,6.330,6.330
USDDKK,20250922,191800,6.330,6.330,6.330,6.330
USDDKK,20250922,191900,6.330,6.330,6.330,6.330
USDDKK,20250922,192000,6.330,6.330,6.330,6.330
USDDKK,20250922,192100,6.330,6.330,6.330,6.330
USDDKK,20250922,192200,6.330,6.330,6.330,6.330
USDDKK,20250922,192300,6.330,6.330,6.329,6.329
USDDKK,20250922,192400,6.329,6.329,6.329,6.329
USDDKK,20250922,192500,6.329,6.329,6.329,6.329
USDDKK,20250922,192600,6.329,6.329,6.329,6.329
USDDKK,20250922,192700,6.329,6.329,6.329,6.329
USDDKK,20250922,192800,6.329,6.329,6.329,6.329
USDDKK,20250922,192900,6.329,6.329,6.329,6.329
USDDKK,20250922,193000,6.329,6.329,6.329,6.329
USDDKK,20250922,193100,6.329,6.329,6.329,6.329
USDDKK,20250922,193200,6.329,6.329,6.329,6.329
USDDKK,20250922,193300,6.329,6.329,6.329,6.329
USDDKK,20250922,193400,6.329,6.329,6.329,6.329
USDDKK,20250922,193500,6.329,6.329,6.329,6.329
USDDKK,20250922,193600,6.329,6.329,6.329,6.329
USDDKK,20250922,193700,6.328,6.328,6.328,6.328
USDDKK,20250922,193800,6.328,6.328,6.328,6.328
USDDKK,20250922,193900,6.328,6.328,6.328,6.328
USDDKK,20250922,194000,6.328,6.328,6.327,6.327
USDDKK,20250922,194100,6.327,6.327,6.327,6.327
USDDKK,20250922,194200,6.327,6.327,6.327,6.327
USDDKK,20250922,194300,6.327,6.327,6.327,6.327
USDDKK,20250922,194400,6.327,6.327,6.326,6.326
USDDKK,20250922,194500,6.326,6.326,6.326,6.326
USDDKK,20250922,194600,6.326,6.326,6.326,6.326
USDDKK,20250922,194700,6.326,6.327,6.326,6.327
USDDKK,20250922,194800,6.327,6.327,6.327,6.327
USDDKK,20250922,194900,6.327,6.327,6.327,6.327
USDDKK,20250922,195000,6.326,6.326,6.326,6.326
USDDKK,20250922,195100,6.326,6.326,6.326,6.326
USDDKK,20250922,195200,6.326,6.326,6.326,6.326
USDDKK,20250922,195300,6.326,6.326,6.326,6.326
USDDKK,20250922,195400,6.326,6.326,6.326,6.326
USDDKK,20250922,195500,6.326,6.326,6.325,6.325
USDDKK,20250922,195600,6.325,6.326,6.325,6.326
USDDKK,20250922,195700,6.326,6.326,6.326,6.326
USDDKK,20250922,195800,6.326,6.326,6.326,6.326
USDDKK,20250922,195900,6.326,6.326,6.326,6.326
USDDKK,20250922,200000,6.325,6.325,6.325,6.325
USDDKK,20250922,200100,6.325,6.325,6.325,6.325
USDDKK,20250922,200200,6.325,6.325,6.324,6.324
USDDKK,20250922,200300,6.324,6.324,6.324,6.324
USDDKK,20250922,200400,6.325,6.325,6.325,6.325
USDDKK,20250922,200500,6.325,6.325,6.325,6.325
USDDKK,20250922,200600,6.325,6.325,6.325,6.325
USDDKK,20250922,200700,6.326,6.326,6.326,6.326
USDDKK,20250922,200800,6.326,6.326,6.325,6.325
USDDKK,20250922,200900,6.325,6.325,6.325,6.325
USDDKK,20250922,201000,6.325,6.325,6.325,6.325
USDDKK,20250922,201100,6.325,6.325,6.325,6.325
USDDKK,20250922,201200,6.325,6.325,6.325,6.325
USDDKK,20250922,201300,6.326,6.326,6.326,6.326
USDDKK,20250922,201400,6.326,6.326,6.326,6.326
USDDKK,20250922,201500,6.326,6.326,6.326,6.326
USDDKK,20250922,201600,6.326,6.326,6.326,6.326
USDDKK,20250922,201700,6.326,6.326,6.326,6.326
USDDKK,20250922,201800,6.326,6.326,6.326,6.326
USDDKK,20250922,201900,6.326,6.326,6.326,6.326
USDDKK,20250922,202000,6.326,6.326,6.326,6.326
USDDKK,20250922,202100,6.326,6.326,6.326,6.326
USDDKK,20250922,202200,6.326,6.326,6.326,6.326
USDDKK,20250922,202300,6.326,6.326,6.326,6.326
USDDKK,20250922,202400,6.326,6.326,6.326,6.326
USDDKK,20250922,202500,6.326,6.326,6.326,6.326
USDDKK,20250922,202600,6.326,6.326,6.326,6.326
USDDKK,20250922,202700,6.326,6.326,6.326,6.326
USDDKK,20250922,202800,6.326,6.326,6.326,6.326
USDDKK,20250922,202900,6.327,6.327,6.327,6.327
USDDKK,20250922,203000,6.327,6.327,6.327,6.327
USDDKK,20250922,203100,6.327,6.327,6.327,6.327
USDDKK,20250922,203200,6.327,6.327,6.326,6.326
USDDKK,20250922,203300,6.325,6.325,6.325,6.325
USDDKK,20250922,203400,6.325,6.326,6.325,6.326
USDDKK,20250922,203500,6.326,6.326,6.326,6.326
USDDKK,20250922,203600,6.326,6.326,6.326,6.326
USDDKK,20250922,203700,6.326,6.326,6.326,6.326
USDDKK,20250922,203800,6.326,6.326,6.326,6.326
USDDKK,20250922,203900,6.326,6.326,6.326,6.326
USDDKK,20250922,204000,6.326,6.326,6.326,6.326
USDDKK,20250922,204100,6.326,6.326,6.326,6.326
USDDKK,20250922,204200,6.326,6.326,6.326,6.326
USDDKK,20250922,204300,6.326,6.326,6.326,6.326
USDDKK,20250922,204400,6.326,6.326,6.326,6.326
USDDKK,20250922,204500,6.326,6.326,6.326,6.326
USDDKK,20250922,204600,6.326,6.327,6.326,6.327
USDDKK,20250922,204700,6.327,6.327,6.327,6.327
USDDKK,20250922,204800,6.327,6.327,6.327,6.327
USDDKK,20250922,204900,6.327,6.327,6.327,6.327
USDDKK,20250922,205000,6.326,6.326,6.326,6.326
USDDKK,20250922,205100,6.327,6.327,6.327,6.327
USDDKK,20250922,205200,6.327,6.327,6.327,6.327
USDDKK,20250922,205300,6.327,6.327,6.327,6.327
USDDKK,20250922,205400,6.327,6.327,6.327,6.327
USDDKK,20250922,205500,6.327,6.327,6.326,6.326
USDDKK,20250922,205600,6.326,6.326,6.326,6.326
USDDKK,20250922,205700,6.325,6.325,6.325,6.325
USDDKK,20250922,205800,6.325,6.325,6.325,6.325
USDDKK,20250922,205900,6.325,6.325,6.325,6.325
USDDKK,20250922,210000,6.325,6.325,6.325,6.325
USDDKK,20250922,210100,6.325,6.325,6.325,6.325
USDDKK,20250922,210200,6.325,6.325,6.325,6.325
USDDKK,20250922,210300,6.325,6.325,6.325,6.325
USDDKK,20250922,210400,6.325,6.325,6.325,6.325
USDDKK,20250922,210500,6.325,6.325,6.325,6.325
USDDKK,20250922,210600,6.325,6.325,6.325,6.325
USDDKK,20250922,210700,6.325,6.325,6.325,6.325
USDDKK,20250922,210800,6.325,6.325,6.325,6.325
USDDKK,20250922,210900,6.325,6.325,6.325,6.325
USDDKK,20250922,211000,6.325,6.325,6.325,6.325
USDDKK,20250922,211100,6.325,6.325,6.325,6.325
USDDKK,20250922,211200,6.325,6.325,6.325,6.325
USDDKK,20250922,211300,6.325,6.325,6.325,6.325
USDDKK,20250922,211400,6.325,6.325,6.325,6.325
USDDKK,20250922,211500,6.325,6.325,6.325,6.325
USDDKK,20250922,211600,6.325,6.325,6.325,6.325
USDDKK,20250922,211700,6.325,6.325,6.325,6.325
USDDKK,20250922,211800,6.325,6.325,6.325,6.325
USDDKK,20250922,211900,6.325,6.325,6.325,6.325
USDDKK,20250922,212000,6.325,6.325,6.325,6.325
USDDKK,20250922,212100,6.325,6.325,6.325,6.325
USDDKK,20250922,212200,6.325,6.325,6.325,6.325
USDDKK,20250922,212300,6.325,6.325,6.325,6.325
USDDKK,20250922,212400,6.325,6.325,6.325,6.325
USDDKK,20250922,212500,6.325,6.325,6.325,6.325
USDDKK,20250922,212600,6.325,6.325,6.325,6.325
USDDKK,20250922,212700,6.325,6.325,6.325,6.325
USDDKK,20250922,212800,6.324,6.324,6.324,6.324
USDDKK,20250922,212900,6.324,6.324,6.324,6.324
USDDKK,20250922,213000,6.324,6.324,6.324,6.324
USDDKK,20250922,213100,6.324,6.324,6.324,6.324
USDDKK,20250922,213200,6.324,6.324,6.324,6.324
USDDKK,20250922,213300,6.324,6.324,6.324,6.324
USDDKK,20250922,213400,6.324,6.324,6.324,6.324
USDDKK,20250922,213500,6.324,6.324,6.324,6.324
USDDKK,20250922,213600,6.324,6.324,6.324,6.324
USDDKK,20250922,213700,6.324,6.324,6.324,6.324
USDDKK,20250922,213800,6.324,6.324,6.324,6.324
USDDKK,20250922,213900,6.324,6.324,6.324,6.324
USDDKK,20250922,214000,6.324,6.324,6.324,6.324
USDDKK,20250922,214100,6.324,6.324,6.324,6.324
USDDKK,20250922,214200,6.324,6.324,6.324,6.324
USDDKK,20250922,214300,6.324,6.324,6.324,6.324
USDDKK,20250922,214400,6.324,6.324,6.324,6.324
USDDKK,20250922,214500,6.324,6.324,6.324,6.324
USDDKK,20250922,214600,6.324,6.324,6.324,6.324
USDDKK,20250922,214700,6.324,6.324,6.324,6.324
USDDKK,20250922,214800,6.324,6.324,6.324,6.324
USDDKK,20250922,214900,6.324,6.324,6.324,6.324
USDDKK,20250922,215000,6.324,6.324,6.324,6.324
USDDKK,20250922,215100,6.324,6.324,6.324,6.324
USDDKK,20250922,215200,6.324,6.324,6.324,6.324
USDDKK,20250922,215300,6.324,6.324,6.324,6.324
USDDKK,20250922,215400,6.324,6.324,6.324,6.324
USDDKK,20250922,215500,6.324,6.324,6.324,6.324
USDDKK,20250922,215600,6.324,6.324,6.324,6.324
USDDKK,20250922,215700,6.324,6.324,6.323,6.323
USDDKK,20250922,215800,6.322,6.323,6.322,6.323
USDDKK,20250922,215900,6.323,6.323,6.323,6.323
USDDKK,20250922,220000,6.323,6.323,6.323,6.323
USDDKK,20250922,220100,6.323,6.323,6.323,6.323
USDDKK,20250922,220200,6.323,6.324,6.323,6.324
USDDKK,20250922,220300,6.323,6.323,6.323,6.323
USDDKK,20250922,220400,6.323,6.323,6.323,6.323
USDDKK,20250922,220500,6.323,6.323,6.323,6.323
USDDKK,20250922,220600,6.323,6.323,6.323,6.323
USDDKK,20250922,220700,6.323,6.323,6.323,6.323
USDDKK,20250922,220800,6.323,6.323,6.323,6.323
USDDKK,20250922,220900,6.323,6.323,6.323,6.323
USDDKK,20250922,221000,6.323,6.323,6.323,6.323
USDDKK,20250922,221100,6.323,6.323,6.323,6.323
USDDKK,20250922,221200,6.323,6.323,6.323,6.323
USDDKK,20250922,221300,6.323,6.323,6.323,6.323
USDDKK,20250922,221400,6.323,6.323,6.323,6.323
USDDKK,20250922,221500,6.323,6.323,6.323,6.323
USDDKK,20250922,221600,6.323,6.323,6.323,6.323
USDDKK,20250922,221700,6.323,6.323,6.323,6.323
USDDKK,20250922,221800,6.324,6.324,6.324,6.324
USDDKK,20250922,221900,6.324,6.324,6.324,6.324
USDDKK,20250922,222000,6.324,6.324,6.324,6.324
USDDKK,20250922,222100,6.324,6.324,6.324,6.324
USDDKK,20250922,222200,6.324,6.324,6.324,6.324
USDDKK,20250922,222300,6.324,6.324,6.324,6.324
USDDKK,20250922,222400,6.324,6.324,6.324,6.324
USDDKK,20250922,222500,6.324,6.324,6.324,6.324
USDDKK,20250922,222600,6.324,6.324,6.324,6.324
USDDKK,20250922,222700,6.324,6.324,6.324,6.324
USDDKK,20250922,222800,6.324,6.324,6.324,6.324
USDDKK,20250922,222900,6.324,6.324,6.324,6.324
USDDKK,20250922,223000,6.324,6.324,6.324,6.324
USDDKK,20250922,223100,6.324,6.324,6.324,6.324
USDDKK,20250922,223200,6.324,6.324,6.324,6.324
USDDKK,20250922,223300,6.324,6.324,6.324,6.324
USDDKK,20250922,223400,6.324,6.324,6.324,6.324
USDDKK,20250922,223500,6.324,6.324,6.324,6.324
USDDKK,20250922,223600,6.324,6.324,6.324,6.324
USDDKK,20250922,223700,6.324,6.324,6.324,6.324
USDDKK,20250922,223800,6.324,6.324,6.324,6.324
USDDKK,20250922,223900,6.324,6.324,6.324,6.324
USDDKK,20250922,224000,6.324,6.324,6.324,6.324
USDDKK,20250922,224100,6.324,6.324,6.324,6.324
USDDKK,20250922,224200,6.324,6.324,6.324,6.324
USDDKK,20250922,224300,6.324,6.324,6.324,6.324
USDDKK,20250922,224400,6.324,6.324,6.324,6.324
USDDKK,20250922,224500,6.324,6.324,6.324,6.324
USDDKK,20250922,224600,6.324,6.324,6.324,6.324
USDDKK,20250922,224700,6.323,6.323,6.323,6.323
USDDKK,20250922,224800,6.323,6.323,6.323,6.323
USDDKK,20250922,224900,6.323,6.323,6.323,6.323
USDDKK,20250922,225000,6.323,6.323,6.323,6.323
USDDKK,20250922,225100,6.323,6.323,6.322,6.322
USDDKK,20250922,225200,6.322,6.322,6.322,6.322
USDDKK,20250922,225300,6.322,6.322,6.322,6.322
USDDKK,20250922,225400,6.323,6.323,6.323,6.323
USDDKK,20250922,225500,6.323,6.323,6.323,6.323
USDDKK,20250922,225600,6.323,6.323,6.323,6.323
USDDKK,20250922,225700,6.323,6.323,6.323,6.323
USDDKK,20250922,225800,6.323,6.323,6.323,6.323
USDDKK,20250922,225900,6.323,6.323,6.322,6.322
USDDKK,20250922,230000,6.322,6.322,6.322,6.322
USDDKK,20250922,230100,6.322,6.322,6.322,6.322
USDDKK,20250922,230200,6.322,6.322,6.322,6.322
USDDKK,20250922,230300,6.322,6.324,6.322,6.324
USDDKK,20250922,230400,6.324,6.324,6.324,6.324
USDDKK,20250922,230500,6.324,6.324,6.324,6.324
USDDKK,20250922,230600,6.324,6.324,6.324,6.324
USDDKK,20250922,230700,6.324,6.324,6.324,6.324
USDDKK,20250922,230800,6.325,6.325,6.325,6.325
USDDKK,20250922,230900,6.325,6.325,6.324,6.324
USDDKK,20250922,231000,6.324,6.324,6.324,6.324
USDDKK,20250922,231100,6.324,6.324,6.324,6.324
USDDKK,20250922,231200,6.324,6.324,6.324,6.324
USDDKK,20250922,231300,6.324,6.324,6.324,6.324
USDDKK,20250922,231400,6.324,6.324,6.324,6.324
USDDKK,20250922,231500,6.324,6.324,6.324,6.324
USDDKK,20250922,231600,6.324,6.324,6.324,6.324
USDDKK,20250922,231700,6.324,6.324,6.324,6.324
USDDKK,20250922,231800,6.324,6.324,6.324,6.324
USDDKK,20250922,231900,6.324,6.324,6.324,6.324
USDDKK,20250922,232000,6.324,6.324,6.324,6.324
USDDKK,20250922,232100,6.324,6.324,6.324,6.324
USDDKK,20250922,232200,6.324,6.324,6.324,6.324
USDDKK,20250922,232300,6.324,6.324,6.324,6.324
USDDKK,20250922,232400,6.324,6.324,6.324,6.324
USDDKK,20250922,232500,6.324,6.324,6.324,6.324
USDDKK,20250922,232600,6.324,6.324,6.324,6.324
USDDKK,20250922,232700,6.324,6.324,6.324,6.324
USDDKK,20250922,232800,6.323,6.323,6.323,6.323
USDDKK,20250922,232900,6.323,6.324,6.323,6.324
USDDKK,20250922,233000,6.324,6.324,6.324,6.324
USDDKK,20250922,233100,6.324,6.324,6.324,6.324
USDDKK,20250922,233200,6.324,6.324,6.324,6.324
USDDKK,20250922,233300,6.324,6.324,6.324,6.324
USDDKK,20250922,233400,6.324,6.324,6.324,6.324
USDDKK,20250922,233500,6.324,6.324,6.324,6.324
USDDKK,20250922,233600,6.324,6.324,6.324,6.324
USDDKK,20250922,233700,6.324,6.324,6.324,6.324
USDDKK,20250922,233800,6.324,6.324,6.324,6.324
USDDKK,20250922,233900,6.324,6.324,6.324,6.324
USDDKK,20250922,234000,6.324,6.324,6.324,6.324
USDDKK,20250922,234100,6.324,6.324,6.324,6.324
USDDKK,20250922,234200,6.324,6.324,6.324,6.324
USDDKK,20250922,234300,6.324,6.324,6.324,6.324
USDDKK,20250922,234400,6.324,6.324,6.324,6.324
USDDKK,20250922,234500,6.323,6.324,6.323,6.324
USDDKK,20250922,234600,6.324,6.324,6.324,6.324
USDDKK,20250922,234700,6.324,6.324,6.324,6.324
USDDKK,20250922,234800,6.324,6.324,6.324,6.324
USDDKK,20250922,234900,6.324,6.324,6.324,6.324
USDDKK,20250922,235000,6.324,6.325,6.324,6.324
USDDKK,20250922,235100,6.324,6.324,6.324,6.324
USDDKK,20250922,235200,6.324,6.324,6.324,6.324
USDDKK,20250922,235300,6.324,6.324,6.324,6.324
USDDKK,20250922,235400,6.324,6.324,6.324,6.324
USDDKK,20250922,235500,6.325,6.325,6.325,6.325
USDDKK,20250922,235600,6.325,6.325,6.325,6.325
USDDKK,20250922,235700,6.325,6.325,6.325,6.325
USDDKK,20250922,235800,6.325,6.325,6.324,6.325
USDDKK,20250922,235900,6.324,6.325,6.324,6.325
USDDKK,20250923,000000,6.324,6.324,6.324,6.324
EURRUB,20250922,080100,97.78,97.78,97.77,97.77
EURRUB,20250922,080200,97.78,97.78,97.77,97.77
EURRUB,20250922,080300,97.77,97.78,97.77,97.78
EURRUB,20250922,080400,97.79,97.79,97.79,97.79
EURRUB,20250922,080500,97.79,97.79,97.79,97.79
EURRUB,20250922,080600,97.79,97.79,97.78,97.78
EURRUB,20250922,080700,97.78,97.78,97.78,97.78
EURRUB,20250922,080800,97.79,97.79,97.79,97.79
EURRUB,20250922,080900,97.79,97.79,97.78,97.78
EURRUB,20250922,081000,97.77,97.77,97.76,97.76
EURRUB,20250922,081100,97.77,97.77,97.75,97.75
EURRUB,20250922,081200,97.75,97.75,97.75,97.75
EURRUB,20250922,081300,97.76,97.76,97.76,97.76
EURRUB,20250922,081400,97.76,97.77,97.76,97.77
EURRUB,20250922,081500,97.77,97.77,97.77,97.77
EURRUB,20250922,081600,97.76,97.76,97.76,97.76
EURRUB,20250922,081700,97.75,97.75,97.75,97.75
EURRUB,20250922,081800,97.76,97.76,97.76,97.76
EURRUB,20250922,081900,97.76,97.77,97.76,97.77
EURRUB,20250922,082000,97.78,97.79,97.78,97.79
EURRUB,20250922,082100,97.79,97.79,97.79,97.79
EURRUB,20250922,082200,97.79,97.79,97.79,97.79
EURRUB,20250922,082300,97.79,97.79,97.79,97.79
EURRUB,20250922,082400,97.80,97.80,97.80,97.80
EURRUB,20250922,082500,97.79,97.80,97.79,97.80
EURRUB,20250922,082600,97.79,97.80,97.79,97.80
EURRUB,20250922,082700,97.81,97.81,97.81,97.81
EURRUB,20250922,082800,97.81,97.81,97.81,97.81
EURRUB,20250922,082900,97.81,97.81,97.81,97.81
EURRUB,20250922,083000,97.81,97.81,97.81,97.81
EURRUB,20250922,083100,97.81,97.81,97.80,97.80
EURRUB,20250922,083200,97.79,97.79,97.79,97.79
EURRUB,20250922,083300,97.79,97.79,97.79,97.79
EURRUB,20250922,083400,97.79,97.79,97.78,97.79
EURRUB,20250922,083500,97.80,97.80,97.80,97.80
EURRUB,20250922,083600,97.79,97.79,97.79,97.79
EURRUB,20250922,083700,97.79,97.81,97.79,97.80
EURRUB,20250922,083800,97.81,97.81,97.80,97.81
EURRUB,20250922,083900,97.82,97.83,97.82,97.83
EURRUB,20250922,084000,97.82,97.82,97.82,97.82
EURRUB,20250922,084100,97.82,97.83,97.82,97.82
EURRUB,20250922,084200,97.82,97.82,97.82,97.82
EURRUB,20250922,084300,97.83,97.83,97.83,97.83
EURRUB,20250922,084400,97.83,97.83,97.82,97.82
EURRUB,20250922,084500,97.82,97.83,97.82,97.83
EURRUB,20250922,084600,97.83,97.83,97.83,97.83
EURRUB,20250922,084700,97.84,97.84,97.84,97.84
EURRUB,20250922,084800,97.84,97.85,97.84,97.85
EURRUB,20250922,084900,97.84,97.84,97.84,97.84
EURRUB,20250922,085000,97.84,97.84,97.83,97.83
EURRUB,20250922,085100,97.83,97.83,97.83,97.83
EURRUB,20250922,085200,97.83,97.83,97.83,97.83
EURRUB,20250922,085300,97.83,97.83,97.83,97.83
EURRUB,20250922,085400,97.83,97.83,97.83,97.83
EURRUB,20250922,085500,97.84,97.84,97.84,97.84
EURRUB,20250922,085600,97.83,97.83,97.83,97.83
EURRUB,20250922,085700,97.82,97.82,97.81,97.81
EURRUB,20250922,085800,97.81,97.81,97.80,97.80
EURRUB,20250922,085900,97.80,97.80,97.80,97.80
EURRUB,20250922,090000,97.81,97.81,97.81,97.81
EURRUB,20250922,090100,97.82,97.83,97.82,97.83
EURRUB,20250922,090200,97.83,97.83,97.82,97.82
EURRUB,20250922,090300,97.81,97.82,97.81,97.82
EURRUB,20250922,090400,97.83,97.85,97.83,97.85
EURRUB,20250922,090500,97.85,97.85,97.85,97.85
EURRUB,20250922,090600,97.85,97.85,97.85,97.85
EURRUB,20250922,090700,97.84,97.84,97.82,97.82
EURRUB,20250922,090800,97.83,97.83,97.82,97.82
EURRUB,20250922,090900,97.82,97.82,97.82,97.82
EURRUB,20250922,091000,97.83,97.83,97.81,97.81
EURRUB,20250922,091100,97.80,97.80,97.80,97.80
EURRUB,20250922,091200,97.80,97.80,97.79,97.79
EURRUB,20250922,091300,97.79,97.79,97.78,97.78
EURRUB,20250922,091400,97.78,97.78,97.78,97.78
EURRUB,20250922,091500,97.78,97.78,97.78,97.78
EURRUB,20250922,091600,97.78,97.78,97.78,97.78
EURRUB,20250922,091700,97.79,97.79,97.78,97.78
EURRUB,20250922,091800,97.79,97.79,97.79,97.79
EURRUB,20250922,091900,97.79,97.81,97.79,97.81
EURRUB,20250922,092000,97.82,97.82,97.82,97.82
EURRUB,20250922,092100,97.82,97.83,97.82,97.83
EURRUB,20250922,092200,97.83,97.83,97.83,97.83
EURRUB,20250922,092300,97.83,97.83,97.83,97.83
EURRUB,20250922,092400,97.83,97.83,97.83,97.83
EURRUB,20250922,092500,97.83,97.83,97.83,97.83
EURRUB,20250922,092600,97.84,97.86,97.84,97.86
EURRUB,20250922,092700,97.87,97.89,97.87,97.88
EURRUB,20250922,092800,97.89,97.89,97.89,97.89
EURRUB,20250922,092900,97.89,97.89,97.89,97.89
EURRUB,20250922,093000,97.89,97.90,97.89,97.90
EURRUB,20250922,093100,97.89,97.90,97.89,97.90
EURRUB,20250922,093200,97.89,97.89,97.88,97.88
EURRUB,20250922,093300,97.87,97.88,97.87,97.88
EURRUB,20250922,093400,97.87,97.87,97.87,97.87
EURRUB,20250922,093500,97.86,97.86,97.85,97.85
EURRUB,20250922,093600,97.85,97.85,97.85,97.85
EURRUB,20250922,093700,97.86,97.86,97.86,97.86
EURRUB,20250922,093800,97.87,97.88,97.87,97.88
EURRUB,20250922,093900,97.87,97.89,97.87,97.89
EURRUB,20250922,094000,97.88,97.88,97.88,97.88
EURRUB,20250922,094100,97.88,97.88,97.87,97.87
EURRUB,20250922,094200,97.86,97.86,97.86,97.86
EURRUB,20250922,094300,97.86,97.87,97.86,97.87
EURRUB,20250922,094400,97.92,98.39,97.92,98.39
EURRUB,20250922,094500,98.39,98.39,98.39,98.39
EURRUB,20250922,094600,98.39,98.39,98.39,98.39
EURRUB,20250922,094700,98.39,98.39,98.39,98.39
EURRUB,20250922,094800,98.40,98.41,98.40,98.40
EURRUB,20250922,094900,98.41,98.41,98.40,98.40
EURRUB,20250922,095000,98.40,98.40,98.40,98.40
EURRUB,20250922,095100,98.39,98.39,98.38,98.38
EURRUB,20250922,095200,98.39,98.40,98.39,98.40
EURRUB,20250922,095300,98.39,98.40,98.39,98.40
EURRUB,20250922,095400,98.45,98.51,98.45,98.51
EURRUB,20250922,095500,98.50,98.50,98.50,98.50
EURRUB,20250922,095600,98.50,98.50,98.49,98.50
EURRUB,20250922,095700,98.49,98.49,98.49,98.49
EURRUB,20250922,095800,98.48,98.49,98.48,98.49
EURRUB,20250922,095900,98.48,98.48,98.47,98.47
EURRUB,20250922,100000,98.47,98.47,98.47,98.47
EURRUB,20250922,100100,98.46,98.47,98.46,98.47
EURRUB,20250922,100200,98.48,98.48,98.48,98.48
EURRUB,20250922,100300,98.48,98.49,98.48,98.49
EURRUB,20250922,100400,98.49,98.50,98.49,98.50
EURRUB,20250922,100500,98.51,98.51,98.50,98.50
EURRUB,20250922,100600,98.51,98.51,98.51,98.51
EURRUB,20250922,100700,98.51,98.51,98.50,98.50
EURRUB,20250922,100800,98.51,98.51,98.51,98.51
EURRUB,20250922,100900,98.52,98.55,98.52,98.54
EURRUB,20250922,101000,98.55,98.55,98.54,98.55
EURRUB,20250922,101100,98.54,98.54,98.54,98.54
EURRUB,20250922,101200,98.55,98.57,98.55,98.57
EURRUB,20250922,101300,98.56,98.58,98.56,98.58
EURRUB,20250922,101400,98.57,98.59,98.57,98.59
EURRUB,20250922,101500,98.58,98.58,98.58,98.58
EURRUB,20250922,101600,98.58,98.60,98.58,98.60
EURRUB,20250922,101700,98.59,98.60,98.59,98.59
EURRUB,20250922,101800,98.60,98.62,98.60,98.61
EURRUB,20250922,101900,98.62,98.63,98.62,98.63
EURRUB,20250922,102000,98.62,98.62,98.61,98.61
EURRUB,20250922,102100,98.60,98.61,98.59,98.60
EURRUB,20250922,102200,98.59,98.59,98.59,98.59
EURRUB,20250922,102300,98.59,98.60,98.59,98.60
EURRUB,20250922,102400,98.59,98.59,98.58,98.58
EURRUB,20250922,102500,98.58,98.58,98.58,98.58
EURRUB,20250922,102600,98.59,98.62,98.59,98.62
EURRUB,20250922,102700,98.61,98.62,98.61,98.62
EURRUB,20250922,102800,98.61,98.61,98.61,98.61
EURRUB,20250922,102900,98.61,98.61,98.60,98.60
EURRUB,20250922,103000,98.61,98.61,98.61,98.61
EURRUB,20250922,103100,98.60,98.60,98.60,98.60
EURRUB,20250922,103200,98.60,98.62,98.60,98.62
EURRUB,20250922,103300,98.63,98.64,98.62,98.62
EURRUB,20250922,103400,98.62,98.62,98.61,98.61
EURRUB,20250922,103500,98.62,98.62,98.62,98.62
EURRUB,20250922,103600,98.62,98.63,98.62,98.63
EURRUB,20250922,103700,98.64,98.64,98.63,98.63
EURRUB,20250922,103800,98.63,98.63,98.63,98.63
EURRUB,20250922,103900,98.62,98.62,98.61,98.61
EURRUB,20250922,104000,98.60,98.60,98.60,98.60
EURRUB,20250922,104100,98.61,98.61,98.60,98.60
EURRUB,20250922,104200,98.61,98.61,98.61,98.61
EURRUB,20250922,104300,98.60,98.60,98.60,98.60
EURRUB,20250922,104400,98.60,98.60,98.60,98.60
EURRUB,20250922,104500,98.61,98.61,98.61,98.61
EURRUB,20250922,104600,98.61,98.61,98.61,98.61
EURRUB,20250922,104700,98.62,98.62,98.61,98.61
EURRUB,20250922,104800,98.61,98.61,98.61,98.61
EURRUB,20250922,104900,98.61,98.61,98.61,98.61
EURRUB,20250922,105000,98.60,98.60,98.60,98.60
EURRUB,20250922,105100,98.60,98.60,98.58,98.58
EURRUB,20250922,105200,98.58,98.58,98.58,98.58
EURRUB,20250922,105300,98.58,98.59,98.58,98.59
EURRUB,20250922,105400,98.59,98.59,98.59,98.59
EURRUB,20250922,105500,98.60,98.60,98.60,98.60
EURRUB,20250922,105600,98.60,98.60,98.59,98.60
EURRUB,20250922,105700,98.60,98.60,98.59,98.59
EURRUB,20250922,105800,98.58,98.58,98.58,98.58
EURRUB,20250922,105900,98.59,98.59,98.58,98.59
EURRUB,20250922,110000,98.59,98.59,98.59,98.59
EURRUB,20250922,110100,98.59,98.60,98.59,98.60
EURRUB,20250922,110200,98.60,98.60,98.60,98.60
EURRUB,20250922,110300,98.61,98.62,98.61,98.62
EURRUB,20250922,110400,98.61,98.61,98.61,98.61
EURRUB,20250922,110500,98.61,98.61,98.60,98.60
EURRUB,20250922,110600,98.60,98.60,98.60,98.60
EURRUB,20250922,110700,98.61,98.61,98.60,98.60
EURRUB,20250922,110800,98.60,98.61,98.60,98.61
EURRUB,20250922,110900,98.60,98.60,98.60,98.60
EURRUB,20250922,111000,98.60,98.60,98.60,98.60
EURRUB,20250922,111100,98.60,98.61,98.60,98.61
EURRUB,20250922,111200,98.61,98.61,98.61,98.61
EURRUB,20250922,111300,98.61,98.61,98.61,98.61
EURRUB,20250922,111400,98.62,98.62,98.61,98.61
EURRUB,20250922,111500,98.62,98.62,98.62,98.62
EURRUB,20250922,111600,98.62,98.62,98.62,98.62
EURRUB,20250922,111700,98.63,98.63,98.63,98.63
EURRUB,20250922,111800,98.63,98.64,98.63,98.64
EURRUB,20250922,111900,98.63,98.63,98.62,98.63
EURRUB,20250922,112000,98.62,98.62,98.62,98.62
EURRUB,20250922,112100,98.62,98.62,98.61,98.61
EURRUB,20250922,112200,98.60,98.60,98.60,98.60
EURRUB,20250922,112300,98.59,98.59,98.59,98.59
EURRUB,20250922,112400,98.59,98.60,98.59,98.60
EURRUB,20250922,112500,98.59,98.59,98.59,98.59
EURRUB,20250922,112600,98.59,98.60,98.59,98.60
EURRUB,20250922,112700,98.60,98.60,98.60,98.60
EURRUB,20250922,112800,98.60,98.60,98.60,98.60
EURRUB,20250922,112900,98.60,98.60,98.60,98.60
EURRUB,20250922,113000,98.60,98.60,98.60,98.60
EURRUB,20250922,113100,98.60,98.60,98.60,98.60
EURRUB,20250922,113200,98.59,98.59,98.58,98.58
EURRUB,20250922,113300,98.59,98.60,98.59,98.60
EURRUB,20250922,113400,98.61,98.61,98.60,98.61
EURRUB,20250922,113500,98.60,98.60,98.60,98.60
EURRUB,20250922,113600,98.61,98.61,98.61,98.61
EURRUB,20250922,113700,98.61,98.61,98.61,98.61
EURRUB,20250922,113800,98.61,98.61,98.61,98.61
EURRUB,20250922,113900,98.61,98.61,98.61,98.61
EURRUB,20250922,114000,98.62,98.62,98.61,98.61
EURRUB,20250922,114100,98.61,98.61,98.60,98.60
EURRUB,20250922,114200,98.61,98.61,98.61,98.61
EURRUB,20250922,114300,98.62,98.62,98.62,98.62
EURRUB,20250922,114400,98.62,98.62,98.62,98.62
EURRUB,20250922,114500,98.62,98.62,98.61,98.61
EURRUB,20250922,114600,98.62,98.63,98.62,98.63
EURRUB,20250922,114700,98.63,98.63,98.63,98.63
EURRUB,20250922,114800,98.62,98.62,98.62,98.62
EURRUB,20250922,114900,98.62,98.63,98.62,98.63
EURRUB,20250922,115000,98.62,98.62,98.62,98.62
EURRUB,20250922,115100,98.63,98.63,98.63,98.63
EURRUB,20250922,115200,98.63,98.63,98.63,98.63
EURRUB,20250922,115300,98.63,98.64,98.63,98.64
EURRUB,20250922,115400,98.65,98.65,98.65,98.65
EURRUB,20250922,115500,98.65,98.65,98.65,98.65
EURRUB,20250922,115600,98.65,98.66,98.65,98.66
EURRUB,20250922,115700,98.67,98.69,98.67,98.69
EURRUB,20250922,115800,98.70,98.70,98.70,98.70
EURRUB,20250922,115900,98.69,98.69,98.69,98.69
EURRUB,20250922,120000,98.69,98.70,98.69,98.70
EURRUB,20250922,120100,98.69,98.69,98.69,98.69
EURRUB,20250922,120200,98.70,98.70,98.70,98.70
EURRUB,20250922,120300,98.71,98.71,98.71,98.71
EURRUB,20250922,120400,98.71,98.71,98.71,98.71
EURRUB,20250922,120500,98.71,98.71,98.71,98.71
EURRUB,20250922,120600,98.72,98.72,98.72,98.72
EURRUB,20250922,120700,98.71,98.71,98.69,98.69
EURRUB,20250922,120800,98.70,98.71,98.70,98.71
EURRUB,20250922,120900,98.71,98.72,98.71,98.71
EURRUB,20250922,121000,98.72,98.73,98.72,98.73
EURRUB,20250922,121100,98.73,98.73,98.73,98.73
EURRUB,20250922,121200,98.73,98.73,98.73,98.73
EURRUB,20250922,121300,98.72,98.72,98.71,98.71
EURRUB,20250922,121400,98.71,98.72,98.71,98.72
EURRUB,20250922,121500,98.73,98.74,98.73,98.74
EURRUB,20250922,121600,98.73,98.73,98.72,98.72
EURRUB,20250922,121700,98.73,98.73,98.71,98.71
EURRUB,20250922,121800,98.71,98.71,98.66,98.66
EURRUB,20250922,121900,98.33,98.33,98.32,98.32
EURRUB,20250922,122000,98.33,98.35,98.33,98.35
EURRUB,20250922,122100,98.36,98.36,98.36,98.36
EURRUB,20250922,122200,98.37,98.37,98.37,98.37
EURRUB,20250922,122300,98.37,98.37,98.37,98.37
EURRUB,20250922,122400,98.38,98.38,98.38,98.38
EURRUB,20250922,122500,98.38,98.38,98.38,98.38
EURRUB,20250922,122600,98.38,98.39,98.38,98.39
EURRUB,20250922,122700,98.39,98.39,98.39,98.39
EURRUB,20250922,122800,98.39,98.40,98.39,98.40
EURRUB,20250922,122900,98.39,98.39,98.39,98.39
EURRUB,20250922,123000,98.38,98.38,98.37,98.37
EURRUB,20250922,123100,98.36,98.36,98.35,98.35
EURRUB,20250922,123200,98.34,98.34,98.34,98.34
EURRUB,20250922,123300,98.34,98.34,98.33,98.33
EURRUB,20250922,123400,98.33,98.33,98.32,98.32
EURRUB,20250922,123500,98.31,98.31,98.31,98.31
EURRUB,20250922,123600,98.32,98.32,98.31,98.31
EURRUB,20250922,123700,98.32,98.33,98.32,98.33
EURRUB,20250922,123800,98.33,98.33,98.33,98.33
EURRUB,20250922,123900,98.33,98.33,98.33,98.33
EURRUB,20250922,124000,98.33,98.33,98.33,98.33
EURRUB,20250922,124100,98.34,98.34,98.34,98.34
EURRUB,20250922,124200,98.35,98.35,98.35,98.35
EURRUB,20250922,124300,98.35,98.35,98.34,98.34
EURRUB,20250922,124400,98.33,98.33,98.33,98.33
EURRUB,20250922,124500,98.33,98.33,98.32,98.32
EURRUB,20250922,124600,98.27,98.27,98.23,98.23
EURRUB,20250922,124700,98.22,98.24,98.22,98.24
EURRUB,20250922,124800,98.24,98.24,98.24,98.24
EURRUB,20250922,124900,98.24,98.24,98.24,98.24
EURRUB,20250922,125000,98.24,98.25,98.24,98.25
EURRUB,20250922,125100,98.24,98.24,98.23,98.23
EURRUB,20250922,125200,98.23,98.24,98.23,98.24
EURRUB,20250922,125300,98.23,98.23,98.23,98.23
EURRUB,20250922,125400,98.23,98.23,98.22,98.22
EURRUB,20250922,125500,98.23,98.23,98.23,98.23
EURRUB,20250922,125600,98.24,98.24,98.23,98.23
EURRUB,20250922,125700,98.23,98.23,98.23,98.23
EURRUB,20250922,125800,98.23,98.23,98.22,98.23
EURRUB,20250922,125900,98.22,98.22,98.22,98.22
EURRUB,20250922,130000,98.22,98.22,98.21,98.21
EURRUB,20250922,130100,98.21,98.21,98.21,98.21
EURRUB,20250922,130200,98.21,98.21,98.21,98.21
EURRUB,20250922,130300,98.21,98.21,98.21,98.21
EURRUB,20250922,130400,98.20,98.20,98.20,98.20
EURRUB,20250922,130500,98.20,98.20,98.20,98.20
EURRUB,20250922,130600,98.20,98.20,98.19,98.19
EURRUB,20250922,130700,98.19,98.19,98.19,98.19
EURRUB,20250922,130800,98.19,98.19,98.19,98.19
EURRUB,20250922,130900,98.19,98.19,98.19,98.19
EURRUB,20250922,131000,98.20,98.20,98.20,98.20
EURRUB,20250922,131100,98.20,98.20,98.20,98.20
EURRUB,20250922,131200,98.20,98.20,98.19,98.19
EURRUB,20250922,131300,98.19,98.19,98.19,98.19
EURRUB,20250922,131400,98.19,98.19,98.19,98.19
EURRUB,20250922,131500,98.20,98.20,98.19,98.19
EURRUB,20250922,131600,98.19,98.19,98.19,98.19
EURRUB,20250922,131700,98.19,98.19,98.18,98.18
EURRUB,20250922,131800,98.18,98.18,98.18,98.18
EURRUB,20250922,131900,98.18,98.19,98.18,98.19
EURRUB,20250922,132000,98.19,98.19,98.19,98.19
EURRUB,20250922,132100,98.19,98.19,98.19,98.19
EURRUB,20250922,132200,98.19,98.19,98.19,98.19
EURRUB,20250922,132300,98.19,98.19,98.19,98.19
EURRUB,20250922,132400,98.19,98.19,98.18,98.19
EURRUB,20250922,132500,98.20,98.20,98.19,98.19
EURRUB,20250922,132600,98.20,98.20,98.20,98.20
EURRUB,20250922,132700,98.20,98.20,98.20,98.20
EURRUB,20250922,132800,98.21,98.21,98.21,98.21
EURRUB,20250922,132900,98.22,98.22,98.22,98.22
EURRUB,20250922,133000,98.22,98.22,98.22,98.22
EURRUB,20250922,133100,98.22,98.22,98.22,98.22
EURRUB,20250922,133200,98.22,98.22,98.22,98.22
EURRUB,20250922,133300,98.22,98.23,98.22,98.23
EURRUB,20250922,133400,98.24,98.24,98.24,98.24
EURRUB,20250922,133500,98.24,98.24,98.24,98.24
EURRUB,20250922,133600,98.24,98.24,98.24,98.24
EURRUB,20250922,133700,98.24,98.25,98.24,98.25
EURRUB,20250922,133800,98.24,98.24,98.24,98.24
EURRUB,20250922,133900,98.24,98.24,98.24,98.24
EURRUB,20250922,134000,98.24,98.24,98.23,98.24
EURRUB,20250922,134100,98.24,98.24,98.24,98.24
EURRUB,20250922,134200,98.24,98.24,98.24,98.24
EURRUB,20250922,134300,98.25,98.25,98.25,98.25
EURRUB,20250922,134400,98.24,98.24,98.24,98.24
EURRUB,20250922,134500,98.23,98.23,98.23,98.23
EURRUB,20250922,134600,98.23,98.23,98.23,98.23
EURRUB,20250922,134700,98.23,98.23,98.22,98.22
EURRUB,20250922,134800,98.21,98.21,98.21,98.21
EURRUB,20250922,134900,98.21,98.21,98.21,98.21
EURRUB,20250922,135000,98.22,98.24,98.22,98.24
EURRUB,20250922,135100,98.24,98.25,98.24,98.25
EURRUB,20250922,135200,98.25,98.26,98.25,98.26
EURRUB,20250922,135300,98.27,98.28,98.27,98.27
EURRUB,20250922,135400,98.28,98.28,98.26,98.26
EURRUB,20250922,135500,98.27,98.27,98.25,98.25
EURRUB,20250922,135600,98.24,98.24,98.24,98.24
EURRUB,20250922,135700,98.23,98.23,98.22,98.23
EURRUB,20250922,135800,98.24,98.24,98.23,98.23
EURRUB,20250922,135900,98.24,98.24,98.23,98.24
EURRUB,20250922,140000,98.24,98.24,98.24,98.24
EURRUB,20250922,140100,98.25,98.26,98.25,98.26
EURRUB,20250922,140200,98.26,98.26,98.25,98.26
EURRUB,20250922,140300,98.25,98.26,98.25,98.26
EURRUB,20250922,140400,98.27,98.28,98.27,98.28
EURRUB,20250922,140500,98.29,98.31,98.29,98.31
EURRUB,20250922,140600,98.30,98.30,98.29,98.30
EURRUB,20250922,140700,98.31,98.31,98.29,98.29
EURRUB,20250922,140800,98.30,98.30,98.28,98.28
EURRUB,20250922,140900,98.27,98.27,98.27,98.27
EURRUB,20250922,141000,98.27,98.29,98.27,98.28
EURRUB,20250922,141100,98.28,98.28,98.28,98.28
EURRUB,20250922,141200,98.29,98.31,98.29,98.31
EURRUB,20250922,141300,98.30,98.30,98.30,98.30
EURRUB,20250922,141400,98.30,98.31,98.30,98.30
EURRUB,20250922,141500,98.29,98.29,98.28,98.28
EURRUB,20250922,141600,98.29,98.29,98.28,98.28
EURRUB,20250922,141700,98.28,98.28,98.27,98.27
EURRUB,20250922,141800,98.26,98.26,98.25,98.25
EURRUB,20250922,141900,98.24,98.24,98.24,98.24
EURRUB,20250922,142000,98.24,98.25,98.24,98.24
EURRUB,20250922,142100,98.24,98.24,98.24,98.24
EURRUB,20250922,142200,98.25,98.26,98.25,98.26
EURRUB,20250922,142300,98.25,98.25,98.24,98.24
EURRUB,20250922,142400,98.24,98.25,98.24,98.24
EURRUB,20250922,142500,98.23,98.23,98.23,98.23
EURRUB,20250922,142600,98.22,98.22,98.22,98.22
EURRUB,20250922,142700,98.23,98.23,98.23,98.23
EURRUB,20250922,142800,98.23,98.23,98.21,98.21
EURRUB,20250922,142900,98.22,98.22,98.21,98.21
EURRUB,20250922,143000,98.21,98.22,98.21,98.21
EURRUB,20250922,143100,98.26,98.38,98.26,98.38
EURRUB,20250922,143200,98.37,98.37,98.37,98.37
EURRUB,20250922,143300,98.38,98.39,98.37,98.39
EURRUB,20250922,143400,98.40,98.41,98.40,98.41
EURRUB,20250922,143500,98.40,98.40,98.40,98.40
EURRUB,20250922,143600,98.41,98.42,98.41,98.42
EURRUB,20250922,143700,98.43,98.43,98.43,98.43
EURRUB,20250922,143800,98.43,98.45,98.43,98.44
EURRUB,20250922,143900,98.43,98.44,98.43,98.44
EURRUB,20250922,144000,98.44,98.44,98.44,98.44
EURRUB,20250922,144100,98.44,98.44,98.42,98.42
EURRUB,20250922,144200,98.43,98.43,98.43,98.43
EURRUB,20250922,144300,98.44,98.45,98.44,98.44
EURRUB,20250922,144400,98.45,98.45,98.45,98.45
EURRUB,20250922,144500,98.46,98.46,98.45,98.45
EURRUB,20250922,144600,98.46,98.48,98.46,98.48
EURRUB,20250922,144700,98.47,98.47,98.47,98.47
EURRUB,20250922,144800,98.48,98.48,98.46,98.46
EURRUB,20250922,144900,98.45,98.45,98.44,98.44
EURRUB,20250922,145000,98.44,98.44,98.44,98.44
EURRUB,20250922,145100,98.45,98.46,98.45,98.46
EURRUB,20250922,145200,98.47,98.47,98.47,98.47
EURRUB,20250922,145300,98.47,98.47,98.46,98.46
EURRUB,20250922,145400,98.45,98.45,98.44,98.44
EURRUB,20250922,145500,98.43,98.46,98.43,98.46
EURRUB,20250922,145600,98.47,98.48,98.47,98.47
EURRUB,20250922,145700,98.48,98.48,98.47,98.47
EURRUB,20250922,145800,98.48,98.48,98.47,98.47
EURRUB,20250922,145900,98.47,98.47,98.47,98.47
EURRUB,20250922,150000,98.46,98.46,98.45,98.45
EURRUB,20250922,150100,98.43,98.45,98.40,98.40
EURRUB,20250922,150200,98.41,98.43,98.40,98.43
EURRUB,20250922,150300,98.44,98.46,98.44,98.45
EURRUB,20250922,150400,98.44,98.45,98.44,98.45
EURRUB,20250922,150500,98.46,98.46,98.46,98.46
EURRUB,20250922,150600,98.47,98.47,98.46,98.46
EURRUB,20250922,150700,98.47,98.48,98.47,98.47
EURRUB,20250922,150800,98.47,98.47,98.47,98.47
EURRUB,20250922,150900,98.46,98.46,98.44,98.44
EURRUB,20250922,151000,98.45,98.45,98.45,98.45
EURRUB,20250922,151100,98.45,98.45,98.45,98.45
EURRUB,20250922,151200,98.45,98.46,98.45,98.46
EURRUB,20250922,151300,98.45,98.45,98.44,98.44
EURRUB,20250922,151400,98.44,98.44,98.44,98.44
EURRUB,20250922,151500,98.44,98.45,98.44,98.45
EURRUB,20250922,151600,98.44,98.44,98.43,98.43
EURRUB,20250922,151700,98.44,98.44,98.43,98.43
EURRUB,20250922,151800,98.44,98.45,98.44,98.45
EURRUB,20250922,151900,98.44,98.44,98.43,98.44
EURRUB,20250922,152000,98.45,98.45,98.45,98.45
EURRUB,20250922,152100,98.46,98.46,98.46,98.46
EURRUB,20250922,152200,98.46,98.46,98.46,98.46
EURRUB,20250922,152300,98.46,98.46,98.45,98.45
EURRUB,20250922,152400,98.46,98.46,98.46,98.46
EURRUB,20250922,152500,98.46,98.47,98.46,98.46
EURRUB,20250922,152600,98.45,98.45,98.44,98.44
EURRUB,20250922,152700,98.45,98.45,98.45,98.45
EURRUB,20250922,152800,98.46,98.46,98.45,98.45
EURRUB,20250922,152900,98.46,98.46,98.44,98.44
EURRUB,20250922,153000,98.44,98.44,98.44,98.44
EURRUB,20250922,153100,98.43,98.44,98.43,98.43
EURRUB,20250922,153200,98.42,98.43,98.42,98.43
EURRUB,20250922,153300,98.43,98.43,98.43,98.43
EURRUB,20250922,153400,98.42,98.42,98.40,98.40
EURRUB,20250922,153500,98.41,98.41,98.41,98.41
EURRUB,20250922,153600,98.40,98.67,98.40,98.67
EURRUB,20250922,153700,98.68,98.69,98.68,98.68
EURRUB,20250922,153800,98.67,98.69,98.67,98.68
EURRUB,20250922,153900,98.68,98.68,98.68,98.68
EURRUB,20250922,154000,98.67,98.67,98.66,98.66
EURRUB,20250922,154100,98.65,98.66,98.65,98.66
EURRUB,20250922,154200,98.67,98.67,98.64,98.65
EURRUB,20250922,154300,98.64,98.66,98.64,98.66
EURRUB,20250922,154400,98.65,98.65,98.64,98.64
EURRUB,20250922,154500,98.65,98.66,98.22,98.22
EURRUB,20250922,154600,98.21,98.21,98.21,98.21
EURRUB,20250922,154700,98.21,98.21,98.19,98.19
EURRUB,20250922,154800,98.18,98.18,98.17,98.17
EURRUB,20250922,154900,98.18,98.18,98.17,98.17
EURRUB,20250922,155000,98.18,98.19,98.18,98.18
EURRUB,20250922,155100,98.19,98.19,98.19,98.19
EURRUB,20250922,155200,98.19,98.20,98.19,98.20
EURRUB,20250922,155300,98.21,98.22,98.21,98.22
EURRUB,20250922,155400,98.22,98.22,98.22,98.22
EURRUB,20250922,155500,98.23,98.23,98.23,98.23
EURRUB,20250922,155600,98.24,98.24,98.24,98.24
EURRUB,20250922,155700,98.24,98.24,98.22,98.22
EURRUB,20250922,155800,98.22,98.23,98.22,98.23
EURRUB,20250922,155900,98.23,98.23,98.22,98.22
EURRUB,20250922,160000,98.22,98.23,98.22,98.23
EURRUB,20250922,160100,98.22,98.22,98.20,98.20
EURRUB,20250922,160200,98.20,98.20,98.20,98.20
EURRUB,20250922,160300,98.19,98.20,98.19,98.20
EURRUB,20250922,160400,98.19,98.19,98.18,98.19
EURRUB,20250922,160500,98.18,98.19,98.18,98.19
EURRUB,20250922,160600,98.18,98.18,98.18,98.18
EURRUB,20250922,160700,98.18,98.19,98.18,98.19
EURRUB,20250922,160800,98.18,98.19,98.18,98.19
EURRUB,20250922,160900,98.20,98.20,98.19,98.20
EURRUB,20250922,161000,98.19,98.19,98.19,98.19
EURRUB,20250922,161100,98.18,98.18,98.17,98.17
EURRUB,20250922,161200,98.16,98.16,98.16,98.16
EURRUB,20250922,161300,98.17,98.19,98.17,98.19
EURRUB,20250922,161400,98.18,98.18,98.17,98.18
EURRUB,20250922,161500,98.18,98.18,98.18,98.18
EURRUB,20250922,161600,98.17,98.17,98.16,98.17
EURRUB,20250922,161700,98.17,98.17,98.15,98.15
EURRUB,20250922,161800,98.15,98.15,98.15,98.15
EURRUB,20250922,161900,98.14,98.14,98.13,98.13
EURRUB,20250922,162000,98.13,98.13,98.13,98.13
EURRUB,20250922,162100,98.14,98.14,98.14,98.14
EURRUB,20250922,162200,98.14,98.14,98.13,98.13
EURRUB,20250922,162300,98.14,98.14,98.13,98.13
EURRUB,20250922,162400,98.12,98.12,98.12,98.12
EURRUB,20250922,162500,98.13,98.13,98.13,98.13
EURRUB,20250922,162600,98.14,98.14,98.14,98.14
EURRUB,20250922,162700,98.13,98.13,98.13,98.13
EURRUB,20250922,162800,98.13,98.14,98.13,98.13
EURRUB,20250922,162900,98.14,98.14,98.14,98.14
EURRUB,20250922,163000,98.14,98.14,98.14,98.14
EURRUB,20250922,163100,98.15,98.16,98.15,98.15
EURRUB,20250922,163200,98.14,98.14,98.13,98.13
EURRUB,20250922,163300,98.13,98.13,98.13,98.13
EURRUB,20250922,163400,98.13,98.13,98.13,98.13
EURRUB,20250922,163500,98.13,98.13,98.13,98.13
EURRUB,20250922,163600,98.14,98.14,98.14,98.14
EURRUB,20250922,163700,98.14,98.14,98.13,98.13
EURRUB,20250922,163800,98.12,98.13,98.12,98.13
EURRUB,20250922,163900,98.14,98.15,98.14,98.15
EURRUB,20250922,164000,98.16,98.16,98.15,98.15
EURRUB,20250922,164100,98.14,98.14,98.14,98.14
EURRUB,20250922,164200,98.14,98.14,98.13,98.13
EURRUB,20250922,164300,98.14,98.15,98.14,98.15
EURRUB,20250922,164400,98.14,98.14,98.14,98.14
EURRUB,20250922,164500,98.14,98.16,98.14,98.16
EURRUB,20250922,164600,98.17,98.17,98.16,98.16
EURRUB,20250922,164700,98.17,98.18,98.17,98.18
EURRUB,20250922,164800,98.19,98.19,98.19,98.19
EURRUB,20250922,164900,98.18,98.18,98.17,98.17
EURRUB,20250922,165000,98.18,98.18,98.18,98.18
EURRUB,20250922,165100,98.17,98.17,98.17,98.17
EURRUB,20250922,165200,98.17,98.17,98.17,98.17
EURRUB,20250922,165300,98.17,98.18,98.17,98.18
EURRUB,20250922,165400,98.19,98.19,98.19,98.19
EURRUB,20250922,165500,98.19,98.20,98.19,98.19
EURRUB,20250922,165600,98.18,98.19,98.18,98.19
EURRUB,20250922,165700,98.20,98.20,98.20,98.20
EURRUB,20250922,165800,98.20,98.20,98.20,98.20
EURRUB,20250922,165900,98.20,98.20,98.20,98.20
USDHUF,20250922,000100,331.5,331.6,331.4,331.5
USDHUF,20250922,000200,331.6,331.6,331.6,331.6
USDHUF,20250922,000300,331.7,331.7,331.7,331.7
USDHUF,20250922,000400,331.7,331.7,331.7,331.7
USDHUF,20250922,000500,331.7,331.7,331.6,331.7
USDHUF,20250922,000600,331.7,331.7,331.7,331.7
USDHUF,20250922,000700,331.5,331.5,331.5,331.5
USDHUF,20250922,000800,331.5,331.5,331.5,331.5
USDHUF,20250922,000900,331.6,331.7,331.6,331.7
USDHUF,20250922,001000,331.8,331.8,331.7,331.7
USDHUF,20250922,001100,331.6,331.6,331.6,331.6
USDHUF,20250922,001200,331.6,331.8,331.6,331.8
USDHUF,20250922,001300,331.7,331.8,331.7,331.8
USDHUF,20250922,001400,331.8,331.8,331.8,331.8
USDHUF,20250922,001500,331.3,331.7,331.3,331.7
USDHUF,20250922,001600,331.8,331.8,331.5,331.8
USDHUF,20250922,001700,331.7,331.7,331.6,331.6
USDHUF,20250922,001800,331.7,331.7,331.7,331.7
USDHUF,20250922,001900,331.7,331.9,331.7,331.8
USDHUF,20250922,002000,331.5,331.5,331.5,331.5
USDHUF,20250922,002100,331.6,331.8,331.6,331.8
USDHUF,20250922,002200,331.9,331.9,331.7,331.7
USDHUF,20250922,002300,331.9,331.9,331.7,331.9
USDHUF,20250922,002400,331.8,331.9,331.8,331.8
USDHUF,20250922,002500,331.6,331.8,331.6,331.8
USDHUF,20250922,002600,331.7,331.9,331.7,331.9
USDHUF,20250922,002700,331.9,331.9,331.9,331.9
USDHUF,20250922,002800,331.9,331.9,331.9,331.9
USDHUF,20250922,002900,331.9,331.9,331.9,331.9
USDHUF,20250922,003000,331.7,331.7,331.7,331.7
USDHUF,20250922,003100,331.7,331.7,331.7,331.7
USDHUF,20250922,003200,331.7,331.7,331.7,331.7
USDHUF,20250922,003300,331.7,331.7,331.7,331.7
USDHUF,20250922,003400,331.7,331.7,331.7,331.7
USDHUF,20250922,003500,331.7,331.7,331.7,331.7
USDHUF,20250922,003600,331.7,331.7,331.6,331.7
USDHUF,20250922,003700,331.6,331.8,331.6,331.8
USDHUF,20250922,003800,331.8,331.9,331.8,331.9
USDHUF,20250922,003900,331.8,331.9,331.7,331.8
USDHUF,20250922,004000,331.7,331.7,331.7,331.7
USDHUF,20250922,004100,331.7,331.9,331.7,331.9
USDHUF,20250922,004200,331.9,331.9,331.9,331.9
USDHUF,20250922,004300,331.9,331.9,331.9,331.9
USDHUF,20250922,004400,331.9,331.9,331.9,331.9
USDHUF,20250922,004500,331.7,331.7,331.7,331.7
USDHUF,20250922,004600,331.7,331.8,331.7,331.8
USDHUF,20250922,004700,331.9,331.9,331.8,331.8
USDHUF,20250922,004800,331.9,331.9,331.6,331.6
USDHUF,20250922,004900,331.7,331.9,331.7,331.7
USDHUF,20250922,005000,331.7,331.7,331.7,331.7
USDHUF,20250922,005100,331.7,331.9,331.7,331.9
USDHUF,20250922,005200,331.9,331.9,331.9,331.9
USDHUF,20250922,005300,331.7,331.8,331.7,331.8
USDHUF,20250922,005400,331.8,331.8,331.8,331.8
USDHUF,20250922,005500,331.9,331.9,331.9,331.9
USDHUF,20250922,005600,331.9,332.0,331.9,331.9
USDHUF,20250922,005700,331.8,331.8,331.7,331.7
USDHUF,20250922,005800,331.7,331.7,331.7,331.7
USDHUF,20250922,005900,331.6,332.1,331.6,332.1
USDHUF,20250922,010000,332.1,332.1,332.1,332.1
USDHUF,20250922,010100,332.1,332.1,332.1,332.1
USDHUF,20250922,010200,332.4,332.4,332.4,332.4
USDHUF,20250922,010300,332.4,332.4,332.3,332.4
USDHUF,20250922,010400,332.4,332.4,332.4,332.4
USDHUF,20250922,010500,332.3,332.4,332.3,332.4
USDHUF,20250922,010600,332.3,332.3,332.3,332.3
USDHUF,20250922,010700,332.3,332.3,332.3,332.3
USDHUF,20250922,010800,332.4,332.4,332.4,332.4
USDHUF,20250922,010900,332.4,332.4,332.2,332.2
USDHUF,20250922,011000,332.3,332.4,332.3,332.4
USDHUF,20250922,011100,332.3,332.4,332.3,332.4
USDHUF,20250922,011200,332.3,332.4,332.3,332.3
USDHUF,20250922,011300,332.2,332.2,332.2,332.2
USDHUF,20250922,011400,332.2,332.2,332.2,332.2
USDHUF,20250922,011500,332.3,332.4,332.3,332.4
USDHUF,20250922,011600,332.3,332.3,332.2,332.2
USDHUF,20250922,011700,332.2,332.2,332.2,332.2
USDHUF,20250922,011800,332.2,332.2,332.2,332.2
USDHUF,20250922,011900,332.2,332.2,332.2,332.2
USDHUF,20250922,012000,332.2,332.4,332.2,332.4
USDHUF,20250922,012100,332.3,332.3,332.3,332.3
USDHUF,20250922,012200,332.3,332.4,332.3,332.4
USDHUF,20250922,012300,332.4,332.4,332.4,332.4
USDHUF,20250922,012400,332.3,332.3,332.3,332.3
USDHUF,20250922,012500,332.3,332.3,332.3,332.3
USDHUF,20250922,012600,332.3,332.3,332.3,332.3
USDHUF,20250922,012700,332.3,332.3,332.3,332.3
USDHUF,20250922,012800,332.3,332.3,332.3,332.3
USDHUF,20250922,012900,332.3,332.3,332.3,332.3
USDHUF,20250922,013000,332.4,332.4,332.4,332.4
USDHUF,20250922,013100,332.4,332.4,332.3,332.3
USDHUF,20250922,013200,332.3,332.3,332.3,332.3
USDHUF,20250922,013300,332.2,332.2,332.2,332.2
USDHUF,20250922,013400,332.3,332.3,332.3,332.3
USDHUF,20250922,013500,332.3,332.3,332.3,332.3
USDHUF,20250922,013600,332.3,332.4,332.3,332.4
USDHUF,20250922,013700,332.4,332.4,332.4,332.4
USDHUF,20250922,013800,332.4,332.4,332.4,332.4
USDHUF,20250922,013900,332.3,332.3,332.3,332.3
USDHUF,20250922,014000,332.3,332.3,332.3,332.3
USDHUF,20250922,014100,332.3,332.3,332.3,332.3
USDHUF,20250922,014200,332.3,332.3,332.2,332.2
USDHUF,20250922,014300,332.2,332.2,332.2,332.2
USDHUF,20250922,014400,332.2,332.2,332.2,332.2
USDHUF,20250922,014500,332.2,332.2,332.2,332.2
USDHUF,20250922,014600,332.2,332.2,332.2,332.2
USDHUF,20250922,014700,332.2,332.2,332.2,332.2
USDHUF,20250922,014800,332.2,332.4,332.2,332.4
USDHUF,20250922,014900,332.3,332.5,332.3,332.4
USDHUF,20250922,015000,332.4,332.4,332.4,332.4
USDHUF,20250922,015100,332.4,332.4,332.4,332.4
USDHUF,20250922,015200,332.4,332.4,332.4,332.4
USDHUF,20250922,015300,332.4,332.4,332.4,332.4
USDHUF,20250922,015400,332.3,332.6,332.3,332.6
USDHUF,20250922,015500,332.5,332.6,332.4,332.5
USDHUF,20250922,015600,332.6,332.6,332.4,332.5
USDHUF,20250922,015700,332.4,332.7,332.4,332.6
USDHUF,20250922,015800,332.7,332.7,332.6,332.6
USDHUF,20250922,015900,332.5,332.8,332.5,332.6
USDHUF,20250922,020000,332.7,332.7,332.6,332.6
USDHUF,20250922,020100,332.7,332.7,332.7,332.7
USDHUF,20250922,020200,332.7,332.7,332.7,332.7
USDHUF,20250922,020300,332.7,332.7,332.7,332.7
USDHUF,20250922,020400,332.7,332.7,332.7,332.7
USDHUF,20250922,020500,332.7,332.7,332.7,332.7
USDHUF,20250922,020600,332.7,332.7,332.7,332.7
USDHUF,20250922,020700,332.7,332.7,332.7,332.7
USDHUF,20250922,020800,332.7,332.8,332.7,332.8
USDHUF,20250922,020900,332.8,332.8,332.8,332.8
USDHUF,20250922,021000,332.8,332.8,332.8,332.8
USDHUF,20250922,021100,332.8,332.8,332.8,332.8
USDHUF,20250922,021200,332.8,332.8,332.8,332.8
USDHUF,20250922,021300,332.7,332.7,332.7,332.7
USDHUF,20250922,021400,332.7,332.7,332.7,332.7
USDHUF,20250922,021500,332.7,332.7,332.7,332.7
USDHUF,20250922,021600,332.7,332.7,332.7,332.7
USDHUF,20250922,021700,332.7,332.7,332.7,332.7
USDHUF,20250922,021800,332.7,332.7,332.7,332.7
USDHUF,20250922,021900,332.7,332.7,332.7,332.7
USDHUF,20250922,022000,332.7,332.7,332.7,332.7
USDHUF,20250922,022100,332.7,332.7,332.7,332.7
USDHUF,20250922,022200,332.7,332.7,332.7,332.7
USDHUF,20250922,022300,332.7,332.7,332.7,332.7
USDHUF,20250922,022400,332.7,332.7,332.7,332.7
USDHUF,20250922,022500,332.7,332.7,332.7,332.7
USDHUF,20250922,022600,332.7,332.7,332.6,332.6
USDHUF,20250922,022700,332.6,332.6,332.6,332.6
USDHUF,20250922,022800,332.6,332.6,332.6,332.6
USDHUF,20250922,022900,332.6,332.6,332.6,332.6
USDHUF,20250922,023000,332.5,332.5,332.5,332.5
USDHUF,20250922,023100,332.5,332.5,332.4,332.4
USDHUF,20250922,023200,332.4,332.4,332.4,332.4
USDHUF,20250922,023300,332.4,332.4,332.4,332.4
USDHUF,20250922,023400,332.4,332.5,332.4,332.5
USDHUF,20250922,023500,332.6,332.6,332.6,332.6
USDHUF,20250922,023600,332.6,332.6,332.6,332.6
USDHUF,20250922,023700,332.6,332.6,332.6,332.6
USDHUF,20250922,023800,332.6,332.6,332.6,332.6
USDHUF,20250922,023900,332.6,332.6,332.5,332.5
USDHUF,20250922,024000,332.5,332.5,332.5,332.5
USDHUF,20250922,024100,332.5,332.5,332.5,332.5
USDHUF,20250922,024200,332.5,332.5,332.5,332.5
USDHUF,20250922,024300,332.5,332.5,332.5,332.5
USDHUF,20250922,024400,332.5,332.5,332.5,332.5
USDHUF,20250922,024500,332.5,332.5,332.5,332.5
USDHUF,20250922,024600,332.5,332.5,332.5,332.5
USDHUF,20250922,024700,332.5,332.6,332.5,332.6
USDHUF,20250922,024800,332.6,332.6,332.6,332.6
USDHUF,20250922,024900,332.6,332.6,332.6,332.6
USDHUF,20250922,025000,332.6,332.6,332.6,332.6
USDHUF,20250922,025100,332.6,332.6,332.6,332.6
USDHUF,20250922,025200,332.6,332.6,332.6,332.6
USDHUF,20250922,025300,332.6,332.6,332.6,332.6
USDHUF,20250922,025400,332.6,332.6,332.6,332.6
USDHUF,20250922,025500,332.5,332.6,332.5,332.6
USDHUF,20250922,025600,332.6,332.6,332.6,332.6
USDHUF,20250922,025700,332.7,332.7,332.7,332.7
USDHUF,20250922,025800,332.7,332.7,332.7,332.7
USDHUF,20250922,025900,332.7,332.7,332.6,332.6
USDHUF,20250922,030000,332.5,332.5,332.5,332.5
USDHUF,20250922,030100,332.4,332.4,332.3,332.3
USDHUF,20250922,030200,332.3,332.3,332.3,332.3
USDHUF,20250922,030300,332.3,332.3,332.3,332.3
USDHUF,20250922,030400,332.3,332.3,332.3,332.3
USDHUF,20250922,030500,332.4,332.4,332.4,332.4
USDHUF,20250922,030600,332.4,332.4,332.4,332.4
USDHUF,20250922,030700,332.4,332.4,332.4,332.4
USDHUF,20250922,030800,332.4,332.4,332.4,332.4
USDHUF,20250922,030900,332.3,332.3,332.3,332.3
USDHUF,20250922,031000,332.3,332.3,332.3,332.3
USDHUF,20250922,031100,332.3,332.3,332.3,332.3
USDHUF,20250922,031200,332.3,332.3,332.3,332.3
USDHUF,20250922,031300,332.3,332.3,332.3,332.3
USDHUF,20250922,031400,332.3,332.3,332.3,332.3
USDHUF,20250922,031500,332.3,332.3,332.3,332.3
USDHUF,20250922,031600,332.3,332.3,332.3,332.3
USDHUF,20250922,031700,332.3,332.3,332.3,332.3
USDHUF,20250922,031800,332.3,332.3,332.3,332.3
USDHUF,20250922,031900,332.3,332.3,332.3,332.3
USDHUF,20250922,032000,332.3,332.3,332.3,332.3
USDHUF,20250922,032100,332.3,332.3,332.3,332.3
USDHUF,20250922,032200,332.3,332.3,332.3,332.3
USDHUF,20250922,032300,332.2,332.2,332.2,332.2
USDHUF,20250922,032400,332.1,332.1,332.1,332.1
USDHUF,20250922,032500,332.1,332.1,332.1,332.1
USDHUF,20250922,032600,332.1,332.1,332.1,332.1
USDHUF,20250922,032700,332.1,332.2,332.1,332.2
USDHUF,20250922,032800,332.2,332.2,332.2,332.2
USDHUF,20250922,032900,332.2,332.2,332.2,332.2
USDHUF,20250922,033000,332.2,332.2,332.2,332.2
USDHUF,20250922,033100,332.3,332.3,332.3,332.3
USDHUF,20250922,033200,332.3,332.3,332.3,332.3
USDHUF,20250922,033300,332.3,332.3,332.3,332.3
USDHUF,20250922,033400,332.3,332.3,332.1,332.1
USDHUF,20250922,033500,332.1,332.1,332.1,332.1
USDHUF,20250922,033600,332.1,332.1,332.1,332.1
USDHUF,20250922,033700,332.1,332.1,332.1,332.1
USDHUF,20250922,033800,332.1,332.1,332.1,332.1
USDHUF,20250922,033900,332.1,332.1,332.1,332.1
USDHUF,20250922,034000,332.0,332.0,332.0,332.0
USDHUF,20250922,034100,332.0,332.1,332.0,332.1
USDHUF,20250922,034200,332.1,332.1,332.1,332.1
USDHUF,20250922,034300,332.1,332.1,332.1,332.1
USDHUF,20250922,034400,332.1,332.1,332.1,332.1
USDHUF,20250922,034500,332.1,332.1,332.1,332.1
USDHUF,20250922,034600,332.1,332.1,332.1,332.1
USDHUF,20250922,034700,332.1,332.1,332.1,332.1
USDHUF,20250922,034800,332.1,332.1,332.1,332.1
USDHUF,20250922,034900,332.1,332.2,332.1,332.2
USDHUF,20250922,035000,332.2,332.2,332.2,332.2
USDHUF,20250922,035100,332.2,332.2,332.2,332.2
USDHUF,20250922,035200,332.1,332.2,332.1,332.2
USDHUF,20250922,035300,332.2,332.2,332.2,332.2
USDHUF,20250922,035400,332.2,332.2,332.2,332.2
USDHUF,20250922,035500,332.2,332.3,332.2,332.3
USDHUF,20250922,035600,332.3,332.3,332.3,332.3
USDHUF,20250922,035700,332.3,332.3,332.3,332.3
USDHUF,20250922,035800,332.3,332.3,332.3,332.3
USDHUF,20250922,035900,332.3,332.3,332.3,332.3
USDHUF,20250922,040000,332.3,332.3,332.3,332.3
USDHUF,20250922,040100,332.3,332.3,332.2,332.2
USDHUF,20250922,040200,332.2,332.2,332.2,332.2
USDHUF,20250922,040300,332.2,332.2,332.2,332.2
USDHUF,20250922,040400,332.2,332.2,332.2,332.2
USDHUF,20250922,040500,332.2,332.2,332.2,332.2
USDHUF,20250922,040600,332.2,332.2,332.2,332.2
USDHUF,20250922,040700,332.2,332.4,332.2,332.4
USDHUF,20250922,040800,332.3,332.3,332.3,332.3
USDHUF,20250922,040900,332.3,332.3,332.3,332.3
USDHUF,20250922,041000,332.3,332.3,332.3,332.3
USDHUF,20250922,041100,332.3,332.3,332.3,332.3
USDHUF,20250922,041200,332.3,332.3,332.3,332.3
USDHUF,20250922,041300,332.2,332.3,332.2,332.3
USDHUF,20250922,041400,332.3,332.3,332.3,332.3
USDHUF,20250922,041500,332.3,332.3,332.3,332.3
USDHUF,20250922,041600,332.3,332.3,332.3,332.3
USDHUF,20250922,041700,332.3,332.3,332.3,332.3
USDHUF,20250922,041800,332.3,332.3,332.3,332.3
USDHUF,20250922,041900,332.3,332.3,332.3,332.3
USDHUF,20250922,042000,332.3,332.3,332.3,332.3
USDHUF,20250922,042100,332.3,332.3,332.3,332.3
USDHUF,20250922,042200,332.3,332.3,332.3,332.3
USDHUF,20250922,042300,332.3,332.3,332.3,332.3
USDHUF,20250922,042400,332.3,332.3,332.3,332.3
USDHUF,20250922,042500,332.3,332.3,332.3,332.3
USDHUF,20250922,042600,332.3,332.3,332.3,332.3
USDHUF,20250922,042700,332.3,332.3,332.3,332.3
USDHUF,20250922,042800,332.3,332.3,332.3,332.3
USDHUF,20250922,042900,332.3,332.3,332.3,332.3
USDHUF,20250922,043000,332.3,332.3,332.3,332.3
USDHUF,20250922,043100,332.3,332.3,332.3,332.3
USDHUF,20250922,043200,332.3,332.3,332.3,332.3
USDHUF,20250922,043300,332.3,332.3,332.3,332.3
USDHUF,20250922,043400,332.3,332.3,332.3,332.3
USDHUF,20250922,043500,332.3,332.3,332.3,332.3
USDHUF,20250922,043600,332.3,332.3,332.3,332.3
USDHUF,20250922,043700,332.3,332.3,332.3,332.3
USDHUF,20250922,043800,332.3,332.3,332.3,332.3
USDHUF,20250922,043900,332.3,332.3,332.3,332.3
USDHUF,20250922,044000,332.3,332.3,332.3,332.3
USDHUF,20250922,044100,332.3,332.3,332.2,332.3
USDHUF,20250922,044200,332.3,332.3,332.3,332.3
USDHUF,20250922,044300,332.2,332.2,332.2,332.2
USDHUF,20250922,044400,332.2,332.2,332.2,332.2
USDHUF,20250922,044500,332.2,332.2,332.2,332.2
USDHUF,20250922,044600,332.2,332.2,332.2,332.2
USDHUF,20250922,044700,332.3,332.3,332.3,332.3
USDHUF,20250922,044800,332.3,332.3,332.3,332.3
USDHUF,20250922,044900,332.3,332.3,332.3,332.3
USDHUF,20250922,045000,332.3,332.3,332.3,332.3
USDHUF,20250922,045100,332.3,332.3,332.3,332.3
USDHUF,20250922,045200,332.3,332.3,332.3,332.3
USDHUF,20250922,045300,332.3,332.3,332.2,332.2
USDHUF,20250922,045400,332.2,332.2,332.2,332.2
USDHUF,20250922,045500,332.2,332.2,332.2,332.2
USDHUF,20250922,045600,332.2,332.2,332.2,332.2
USDHUF,20250922,045700,332.2,332.2,332.2,332.2
USDHUF,20250922,045800,332.2,332.2,332.2,332.2
USDHUF,20250922,045900,332.2,332.2,332.2,332.2
USDHUF,20250922,050000,332.2,332.2,332.2,332.2
USDHUF,20250922,050100,332.2,332.2,332.2,332.2
USDHUF,20250922,050200,332.2,332.2,332.2,332.2
USDHUF,20250922,050300,332.2,332.2,332.2,332.2
USDHUF,20250922,050400,332.2,332.2,332.2,332.2
USDHUF,20250922,050500,332.1,332.1,332.1,332.1
USDHUF,20250922,050600,332.1,332.1,332.1,332.1
USDHUF,20250922,050700,332.1,332.1,332.1,332.1
USDHUF,20250922,050800,332.1,332.1,332.1,332.1
USDHUF,20250922,050900,332.1,332.1,332.1,332.1
USDHUF,20250922,051000,332.1,332.1,332.1,332.1
USDHUF,20250922,051100,332.1,332.1,332.1,332.1
USDHUF,20250922,051200,332.1,332.1,332.1,332.1
USDHUF,20250922,051300,332.1,332.1,332.1,332.1
USDHUF,20250922,051400,332.1,332.1,332.1,332.1
USDHUF,20250922,051500,332.1,332.1,332.1,332.1
USDHUF,20250922,051600,332.1,332.1,332.1,332.1
USDHUF,20250922,051700,332.1,332.1,332.1,332.1
USDHUF,20250922,051800,332.1,332.1,332.1,332.1
USDHUF,20250922,051900,332.1,332.1,332.1,332.1
USDHUF,20250922,052000,332.1,332.1,332.1,332.1
USDHUF,20250922,052100,332.1,332.2,332.1,332.2
USDHUF,20250922,052200,332.2,332.2,332.2,332.2
USDHUF,20250922,052300,332.2,332.2,332.1,332.1
USDHUF,20250922,052400,332.1,332.1,332.1,332.1
USDHUF,20250922,052500,332.1,332.1,332.1,332.1
USDHUF,20250922,052600,332.1,332.1,332.1,332.1
USDHUF,20250922,052700,332.1,332.1,332.1,332.1
USDHUF,20250922,052800,332.1,332.1,332.1,332.1
USDHUF,20250922,052900,332.2,332.2,332.2,332.2
USDHUF,20250922,053000,332.2,332.2,332.2,332.2
USDHUF,20250922,053100,332.2,332.2,332.2,332.2
USDHUF,20250922,053200,332.2,332.2,332.2,332.2
USDHUF,20250922,053300,332.2,332.2,332.2,332.2
USDHUF,20250922,053400,332.2,332.2,332.2,332.2
USDHUF,20250922,053500,332.2,332.2,332.2,332.2
USDHUF,20250922,053600,332.2,332.2,332.2,332.2
USDHUF,20250922,053700,332.2,332.2,332.2,332.2
USDHUF,20250922,053800,332.2,332.2,332.2,332.2
USDHUF,20250922,053900,332.2,332.2,332.2,332.2
USDHUF,20250922,054000,332.2,332.2,332.2,332.2
USDHUF,20250922,054100,332.2,332.2,332.2,332.2
USDHUF,20250922,054200,332.2,332.2,332.2,332.2
USDHUF,20250922,054300,332.2,332.2,332.2,332.2
USDHUF,20250922,054400,332.2,332.2,332.2,332.2
USDHUF,20250922,054500,332.2,332.2,332.2,332.2
USDHUF,20250922,054600,332.2,332.2,332.2,332.2
USDHUF,20250922,054700,332.2,332.2,332.2,332.2
USDHUF,20250922,054800,332.2,332.2,332.2,332.2
USDHUF,20250922,054900,332.2,332.2,332.2,332.2
USDHUF,20250922,055000,332.2,332.2,332.2,332.2
USDHUF,20250922,055100,332.2,332.2,332.2,332.2
USDHUF,20250922,055200,332.2,332.2,332.2,332.2
USDHUF,20250922,055300,332.2,332.2,332.2,332.2
USDHUF,20250922,055400,332.2,332.2,332.2,332.2
USDHUF,20250922,055500,332.2,332.2,332.2,332.2
USDHUF,20250922,055600,332.2,332.2,332.2,332.2
USDHUF,20250922,055700,332.2,332.2,332.2,332.2
USDHUF,20250922,055800,332.2,332.2,332.2,332.2
USDHUF,20250922,055900,332.2,332.2,332.2,332.2
USDHUF,20250922,060000,332.2,332.2,332.2,332.2
USDHUF,20250922,060100,332.2,332.2,332.2,332.2
USDHUF,20250922,060200,332.2,332.2,332.2,332.2
USDHUF,20250922,060300,332.2,332.2,332.2,332.2
USDHUF,20250922,060400,332.2,332.2,332.2,332.2
USDHUF,20250922,060500,332.2,332.2,332.2,332.2
USDHUF,20250922,060600,332.3,332.3,332.3,332.3
USDHUF,20250922,060700,332.3,332.3,332.3,332.3
USDHUF,20250922,060800,332.3,332.3,332.3,332.3
USDHUF,20250922,060900,332.3,332.3,332.3,332.3
USDHUF,20250922,061000,332.3,332.3,332.3,332.3
USDHUF,20250922,061100,332.3,332.3,332.3,332.3
USDHUF,20250922,061200,332.3,332.3,332.3,332.3
USDHUF,20250922,061300,332.4,332.4,332.3,332.3
USDHUF,20250922,061400,332.3,332.3,332.3,332.3
USDHUF,20250922,061500,332.3,332.3,332.3,332.3
USDHUF,20250922,061600,332.3,332.3,332.3,332.3
USDHUF,20250922,061700,332.3,332.3,332.3,332.3
USDHUF,20250922,061800,332.3,332.3,332.3,332.3
USDHUF,20250922,061900,332.3,332.3,332.3,332.3
USDHUF,20250922,062000,332.3,332.3,332.3,332.3
USDHUF,20250922,062100,332.3,332.3,332.3,332.3
USDHUF,20250922,062200,332.3,332.3,332.3,332.3
USDHUF,20250922,062300,332.4,332.4,332.4,332.4
USDHUF,20250922,062400,332.4,332.4,332.4,332.4
USDHUF,20250922,062500,332.4,332.4,332.4,332.4
USDHUF,20250922,062600,332.4,332.4,332.4,332.4
USDHUF,20250922,062700,332.4,332.4,332.4,332.4
USDHUF,20250922,062800,332.4,332.4,332.4,332.4
USDHUF,20250922,062900,332.4,332.4,332.4,332.4
USDHUF,20250922,063000,332.4,332.4,332.4,332.4
USDHUF,20250922,063100,332.4,332.4,332.4,332.4
USDHUF,20250922,063200,332.4,332.4,332.4,332.4
USDHUF,20250922,063300,332.4,332.4,332.4,332.4
USDHUF,20250922,063400,332.4,332.4,332.4,332.4
USDHUF,20250922,063500,332.4,332.4,332.4,332.4
USDHUF,20250922,063600,332.4,332.4,332.4,332.4
USDHUF,20250922,063700,332.4,332.4,332.4,332.4
USDHUF,20250922,063800,332.4,332.4,332.4,332.4
USDHUF,20250922,063900,332.4,332.4,332.4,332.4
USDHUF,20250922,064000,332.4,332.4,332.4,332.4
USDHUF,20250922,064100,332.4,332.4,332.4,332.4
USDHUF,20250922,064200,332.4,332.4,332.4,332.4
USDHUF,20250922,064300,332.4,332.4,332.4,332.4
USDHUF,20250922,064400,332.4,332.4,332.4,332.4
USDHUF,20250922,064500,332.4,332.4,332.4,332.4
USDHUF,20250922,064600,332.4,332.4,332.4,332.4
USDHUF,20250922,064700,332.4,332.4,332.4,332.4
USDHUF,20250922,064800,332.4,332.4,332.4,332.4
USDHUF,20250922,064900,332.4,332.4,332.4,332.4
USDHUF,20250922,065000,332.4,332.4,332.4,332.4
USDHUF,20250922,065100,332.4,332.4,332.4,332.4
USDHUF,20250922,065200,332.4,332.4,332.4,332.4
USDHUF,20250922,065300,332.4,332.4,332.4,332.4
USDHUF,20250922,065400,332.4,332.4,332.4,332.4
USDHUF,20250922,065500,332.4,332.4,332.4,332.4
USDHUF,20250922,065600,332.4,332.4,332.4,332.4
USDHUF,20250922,065700,332.4,332.4,332.4,332.4
USDHUF,20250922,065800,332.4,332.4,332.4,332.4
USDHUF,20250922,065900,332.4,332.4,332.4,332.4
USDHUF,20250922,070000,332.3,332.3,332.3,332.3
USDHUF,20250922,070100,332.3,332.3,332.3,332.3
USDHUF,20250922,070200,332.3,332.3,332.3,332.3
USDHUF,20250922,070300,332.3,332.3,332.3,332.3
USDHUF,20250922,070400,332.3,332.3,332.3,332.3
USDHUF,20250922,070500,332.3,332.3,332.3,332.3
USDHUF,20250922,070600,332.3,332.3,332.3,332.3
USDHUF,20250922,070700,332.3,332.3,332.3,332.3
USDHUF,20250922,070800,332.3,332.3,332.3,332.3
USDHUF,20250922,070900,332.3,332.3,332.3,332.3
USDHUF,20250922,071000,332.3,332.3,332.3,332.3
USDHUF,20250922,071100,332.3,332.3,332.3,332.3
USDHUF,20250922,071200,332.3,332.3,332.3,332.3
USDHUF,20250922,071300,332.3,332.3,332.3,332.3
USDHUF,20250922,071400,332.3,332.3,332.3,332.3
USDHUF,20250922,071500,332.3,332.3,332.3,332.3
USDHUF,20250922,071600,332.3,332.3,332.3,332.3
USDHUF,20250922,071700,332.3,332.3,332.3,332.3
USDHUF,20250922,071800,332.3,332.3,332.3,332.3
USDHUF,20250922,071900,332.3,332.3,332.3,332.3
USDHUF,20250922,072000,332.3,332.3,332.3,332.3
USDHUF,20250922,072100,332.3,332.3,332.3,332.3
USDHUF,20250922,072200,332.3,332.3,332.3,332.3
USDHUF,20250922,072300,332.3,332.3,332.2,332.2
USDHUF,20250922,072400,332.2,332.2,332.2,332.2
USDHUF,20250922,072500,332.2,332.2,332.2,332.2
USDHUF,20250922,072600,332.2,332.2,332.2,332.2
USDHUF,20250922,072700,332.2,332.2,332.2,332.2
USDHUF,20250922,072800,332.2,332.2,332.2,332.2
USDHUF,20250922,072900,332.2,332.2,332.2,332.2
USDHUF,20250922,073000,332.2,332.2,332.2,332.2
USDHUF,20250922,073100,332.2,332.2,332.2,332.2
USDHUF,20250922,073200,332.2,332.2,332.2,332.2
USDHUF,20250922,073300,332.2,332.2,332.2,332.2
USDHUF,20250922,073400,332.3,332.3,332.3,332.3
USDHUF,20250922,073500,332.3,332.3,332.3,332.3
USDHUF,20250922,073600,332.3,332.3,332.3,332.3
USDHUF,20250922,073700,332.3,332.3,332.3,332.3
USDHUF,20250922,073800,332.3,332.3,332.2,332.2
USDHUF,20250922,073900,332.2,332.2,332.2,332.2
USDHUF,20250922,074000,332.2,332.2,332.2,332.2
USDHUF,20250922,074100,332.2,332.2,332.2,332.2
USDHUF,20250922,074200,332.2,332.2,332.2,332.2
USDHUF,20250922,074300,332.2,332.2,332.2,332.2
USDHUF,20250922,074400,332.2,332.2,332.2,332.2
USDHUF,20250922,074500,332.2,332.2,332.2,332.2
USDHUF,20250922,074600,332.3,332.3,332.3,332.3
USDHUF,20250922,074700,332.3,332.3,332.3,332.3
USDHUF,20250922,074800,332.3,332.3,332.2,332.2
USDHUF,20250922,074900,332.2,332.2,332.2,332.2
USDHUF,20250922,075000,332.3,332.3,332.3,332.3
USDHUF,20250922,075100,332.2,332.2,332.2,332.2
USDHUF,20250922,075200,332.2,332.3,332.2,332.2
USDHUF,20250922,075300,332.3,332.3,332.2,332.2
USDHUF,20250922,075400,332.3,332.3,332.2,332.3
USDHUF,20250922,075500,332.2,332.3,332.2,332.3
USDHUF,20250922,075600,332.2,332.2,332.2,332.2
USDHUF,20250922,075700,332.2,332.2,332.2,332.2
USDHUF,20250922,075800,332.2,332.2,332.2,332.2
USDHUF,20250922,075900,332.2,332.2,332.2,332.2
USDHUF,20250922,080000,332.2,332.2,332.2,332.2
USDHUF,20250922,080100,332.1,332.1,332.0,332.0
USDHUF,20250922,080200,332.0,332.0,332.0,332.0
USDHUF,20250922,080300,332.0,332.0,332.0,332.0
USDHUF,20250922,080400,332.0,332.0,332.0,332.0
USDHUF,20250922,080500,331.9,331.9,331.9,331.9
USDHUF,20250922,080600,331.9,332.0,331.9,332.0
USDHUF,20250922,080700,332.0,332.0,332.0,332.0
USDHUF,20250922,080800,332.0,332.0,332.0,332.0
USDHUF,20250922,080900,332.0,332.1,332.0,332.1
USDHUF,20250922,081000,332.1,332.1,332.1,332.1
USDHUF,20250922,081100,332.1,332.1,332.1,332.1
USDHUF,20250922,081200,332.2,332.2,332.2,332.2
USDHUF,20250922,081300,332.2,332.2,332.2,332.2
USDHUF,20250922,081400,332.2,332.2,332.2,332.2
USDHUF,20250922,081500,332.2,332.2,332.2,332.2
USDHUF,20250922,081600,332.2,332.2,332.2,332.2
USDHUF,20250922,081700,332.2,332.2,332.2,332.2
USDHUF,20250922,081800,332.2,332.2,332.2,332.2
USDHUF,20250922,081900,332.1,332.2,332.1,332.2
USDHUF,20250922,082000,332.2,332.2,332.2,332.2
USDHUF,20250922,082100,332.2,332.2,332.2,332.2
USDHUF,20250922,082200,332.2,332.2,332.2,332.2
USDHUF,20250922,082300,332.2,332.2,332.1,332.1
USDHUF,20250922,082400,332.1,332.1,332.1,332.1
USDHUF,20250922,082500,332.1,332.1,332.1,332.1
USDHUF,20250922,082600,332.1,332.1,332.1,332.1
USDHUF,20250922,082700,332.1,332.1,332.1,332.1
USDHUF,20250922,082800,332.1,332.1,332.1,332.1
USDHUF,20250922,082900,332.1,332.1,332.1,332.1
USDHUF,20250922,083000,332.1,332.1,332.1,332.1
USDHUF,20250922,083100,332.0,332.0,332.0,332.0
USDHUF,20250922,083200,332.0,332.0,332.0,332.0
USDHUF,20250922,083300,332.0,332.0,332.0,332.0
USDHUF,20250922,083400,332.0,332.0,332.0,332.0
USDHUF,20250922,083500,332.0,332.0,332.0,332.0
USDHUF,20250922,083600,332.0,332.0,332.0,332.0
USDHUF,20250922,083700,332.0,332.0,332.0,332.0
USDHUF,20250922,083800,332.0,332.0,332.0,332.0
USDHUF,20250922,083900,331.9,331.9,331.9,331.9
USDHUF,20250922,084000,331.9,331.9,331.9,331.9
USDHUF,20250922,084100,331.9,331.9,331.9,331.9
USDHUF,20250922,084200,331.9,331.9,331.9,331.9
USDHUF,20250922,084300,331.9,331.9,331.9,331.9
USDHUF,20250922,084400,331.9,332.0,331.9,332.0
USDHUF,20250922,084500,332.0,332.0,332.0,332.0
USDHUF,20250922,084600,331.9,331.9,331.9,331.9
USDHUF,20250922,084700,331.8,331.8,331.8,331.8
USDHUF,20250922,084800,331.8,331.8,331.8,331.8
USDHUF,20250922,084900,331.8,331.8,331.8,331.8
USDHUF,20250922,085000,331.9,332.0,331.9,332.0
USDHUF,20250922,085100,332.0,332.0,332.0,332.0
USDHUF,20250922,085200,332.0,332.0,332.0,332.0
USDHUF,20250922,085300,332.0,332.0,332.0,332.0
USDHUF,20250922,085400,332.0,332.0,332.0,332.0
USDHUF,20250922,085500,332.0,332.0,332.0,332.0
USDHUF,20250922,085600,331.9,331.9,331.9,331.9
USDHUF,20250922,085700,332.0,332.0,332.0,332.0
USDHUF,20250922,085800,332.0,332.0,331.9,331.9
USDHUF,20250922,085900,331.9,331.9,331.9,331.9
USDHUF,20250922,090000,332.0,332.0,331.9,331.9
USDHUF,20250922,090100,331.9,331.9,331.8,331.8
USDHUF,20250922,090200,331.8,331.9,331.8,331.9
USDHUF,20250922,090300,331.8,331.8,331.7,331.7
USDHUF,20250922,090400,331.6,331.6,331.6,331.6
USDHUF,20250922,090500,331.6,331.6,331.5,331.5
USDHUF,20250922,090600,331.4,331.4,331.4,331.4
USDHUF,20250922,090700,331.5,331.5,331.5,331.5
USDHUF,20250922,090800,331.5,331.5,331.5,331.5
USDHUF,20250922,090900,331.5,331.6,331.5,331.6
USDHUF,20250922,091000,331.7,331.7,331.7,331.7
USDHUF,20250922,091100,331.7,331.7,331.7,331.7
USDHUF,20250922,091200,331.7,331.8,331.7,331.8
USDHUF,20250922,091300,331.9,331.9,331.9,331.9
USDHUF,20250922,091400,332.0,332.1,332.0,332.1
USDHUF,20250922,091500,332.1,332.1,332.1,332.1
USDHUF,20250922,091600,332.1,332.1,332.1,332.1
USDHUF,20250922,091700,332.1,332.1,332.1,332.1
USDHUF,20250922,091800,332.1,332.1,332.1,332.1
USDHUF,20250922,091900,332.1,332.1,332.1,332.1
USDHUF,20250922,092000,332.0,332.0,331.9,331.9
USDHUF,20250922,092100,331.9,331.9,331.8,331.8
USDHUF,20250922,092200,331.8,331.8,331.8,331.8
USDHUF,20250922,092300,331.8,331.8,331.8,331.8
USDHUF,20250922,092400,331.9,331.9,331.9,331.9
USDHUF,20250922,092500,331.9,331.9,331.9,331.9
USDHUF,20250922,092600,331.9,331.9,331.8,331.8
USDHUF,20250922,092700,331.7,331.7,331.7,331.7
USDHUF,20250922,092800,331.7,331.7,331.5,331.5
USDHUF,20250922,092900,331.5,331.5,331.5,331.5
USDHUF,20250922,093000,331.5,331.5,331.5,331.5
USDHUF,20250922,093100,331.4,331.4,331.4,331.4
USDHUF,20250922,093200,331.4,331.4,331.4,331.4
USDHUF,20250922,093300,331.5,331.5,331.5,331.5
USDHUF,20250922,093400,331.5,331.5,331.5,331.5
USDHUF,20250922,093500,331.5,331.5,331.5,331.5
USDHUF,20250922,093600,331.5,331.6,331.5,331.6
USDHUF,20250922,093700,331.6,331.6,331.5,331.5
USDHUF,20250922,093800,331.5,331.5,331.4,331.4
USDHUF,20250922,093900,331.4,331.4,331.3,331.3
USDHUF,20250922,094000,331.4,331.4,331.4,331.4
USDHUF,20250922,094100,331.4,331.4,331.4,331.4
USDHUF,20250922,094200,331.4,331.5,331.4,331.5
USDHUF,20250922,094300,331.5,331.5,331.5,331.5
USDHUF,20250922,094400,331.5,331.5,331.5,331.5
USDHUF,20250922,094500,331.5,331.5,331.4,331.4
USDHUF,20250922,094600,331.4,331.4,331.4,331.4
USDHUF,20250922,094700,331.4,331.4,331.4,331.4
USDHUF,20250922,094800,331.4,331.4,331.4,331.4
USDHUF,20250922,094900,331.4,331.4,331.4,331.4
USDHUF,20250922,095000,331.4,331.4,331.4,331.4
USDHUF,20250922,095100,331.4,331.5,331.4,331.5
USDHUF,20250922,095200,331.4,331.4,331.4,331.4
USDHUF,20250922,095300,331.4,331.4,331.4,331.4
USDHUF,20250922,095400,331.4,331.4,331.3,331.3
USDHUF,20250922,095500,331.3,331.3,331.3,331.3
USDHUF,20250922,095600,331.3,331.3,331.3,331.3
USDHUF,20250922,095700,331.4,331.4,331.4,331.4
USDHUF,20250922,095800,331.4,331.4,331.4,331.4
USDHUF,20250922,095900,331.4,331.5,331.4,331.5
USDHUF,20250922,100000,331.5,331.5,331.5,331.5
USDHUF,20250922,100100,331.6,331.6,331.6,331.6
USDHUF,20250922,100200,331.5,331.5,331.5,331.5
USDHUF,20250922,100300,331.5,331.5,331.5,331.5
USDHUF,20250922,100400,331.5,331.5,331.5,331.5
USDHUF,20250922,100500,331.5,331.5,331.5,331.5
USDHUF,20250922,100600,331.5,331.5,331.5,331.5
USDHUF,20250922,100700,331.5,331.5,331.5,331.5
USDHUF,20250922,100800,331.5,331.5,331.5,331.5
USDHUF,20250922,100900,331.4,331.4,331.3,331.3
USDHUF,20250922,101000,331.4,331.4,331.4,331.4
USDHUF,20250922,101100,331.3,331.4,331.3,331.4
USDHUF,20250922,101200,331.3,331.3,331.3,331.3
USDHUF,20250922,101300,331.3,331.3,331.2,331.2
USDHUF,20250922,101400,331.2,331.2,331.2,331.2
USDHUF,20250922,101500,331.2,331.2,331.2,331.2
USDHUF,20250922,101600,331.1,331.1,331.1,331.1
USDHUF,20250922,101700,331.1,331.1,331.0,331.0
USDHUF,20250922,101800,331.0,331.0,331.0,331.0
USDHUF,20250922,101900,330.9,330.9,330.9,330.9
USDHUF,20250922,102000,331.0,331.0,331.0,331.0
USDHUF,20250922,102100,331.0,331.0,331.0,331.0
USDHUF,20250922,102200,331.0,331.0,331.0,331.0
USDHUF,20250922,102300,331.0,331.0,331.0,331.0
USDHUF,20250922,102400,331.0,331.0,331.0,331.0
USDHUF,20250922,102500,331.0,331.0,331.0,331.0
USDHUF,20250922,102600,330.9,330.9,330.9,330.9
USDHUF,20250922,102700,330.9,330.9,330.8,330.8
USDHUF,20250922,102800,330.8,330.8,330.8,330.8
USDHUF,20250922,102900,330.8,330.9,330.8,330.9
USDHUF,20250922,103000,330.9,330.9,330.9,330.9
USDHUF,20250922,103100,330.9,330.9,330.9,330.9
USDHUF,20250922,103200,330.9,330.9,330.9,330.9
USDHUF,20250922,103300,330.8,330.8,330.8,330.8
USDHUF,20250922,103400,330.8,330.8,330.8,330.8
USDHUF,20250922,103500,330.8,330.8,330.8,330.8
USDHUF,20250922,103600,330.8,330.8,330.8,330.8
USDHUF,20250922,103700,330.8,330.8,330.8,330.8
USDHUF,20250922,103800,330.8,330.8,330.8,330.8
USDHUF,20250922,103900,330.8,330.8,330.8,330.8
USDHUF,20250922,104000,330.8,330.9,330.8,330.9
USDHUF,20250922,104100,330.9,330.9,330.9,330.9
USDHUF,20250922,104200,330.9,330.9,330.9,330.9
USDHUF,20250922,104300,330.9,330.9,330.9,330.9
USDHUF,20250922,104400,330.9,330.9,330.9,330.9
USDHUF,20250922,104500,330.9,330.9,330.9,330.9
USDHUF,20250922,104600,330.9,330.9,330.9,330.9
USDHUF,20250922,104700,330.9,330.9,330.9,330.9
USDHUF,20250922,104800,330.9,330.9,330.9,330.9
USDHUF,20250922,104900,330.9,330.9,330.9,330.9
USDHUF,20250922,105000,331.0,331.0,331.0,331.0
USDHUF,20250922,105100,331.0,331.1,331.0,331.1
USDHUF,20250922,105200,331.1,331.1,331.1,331.1
USDHUF,20250922,105300,331.0,331.0,331.0,331.0
USDHUF,20250922,105400,331.0,331.0,331.0,331.0
USDHUF,20250922,105500,331.0,331.0,331.0,331.0
USDHUF,20250922,105600,331.0,331.0,331.0,331.0
USDHUF,20250922,105700,331.0,331.0,331.0,331.0
USDHUF,20250922,105800,331.1,331.1,331.1,331.1
USDHUF,20250922,105900,331.1,331.1,331.1,331.1
USDHUF,20250922,110000,331.1,331.1,331.1,331.1
USDHUF,20250922,110100,331.1,331.1,331.1,331.1
USDHUF,20250922,110200,331.1,331.1,331.1,331.1
USDHUF,20250922,110300,331.1,331.1,330.9,330.9
USDHUF,20250922,110400,330.9,330.9,330.9,330.9
USDHUF,20250922,110500,330.9,330.9,330.9,330.9
USDHUF,20250922,110600,331.0,331.0,330.9,330.9
USDHUF,20250922,110700,330.9,330.9,330.9,330.9
USDHUF,20250922,110800,330.9,330.9,330.9,330.9
USDHUF,20250922,110900,330.9,330.9,330.9,330.9
USDHUF,20250922,111000,330.9,330.9,330.9,330.9
USDHUF,20250922,111100,330.9,330.9,330.9,330.9
USDHUF,20250922,111200,330.9,330.9,330.9,330.9
USDHUF,20250922,111300,330.9,330.9,330.9,330.9
USDHUF,20250922,111400,330.8,330.8,330.8,330.8
USDHUF,20250922,111500,330.8,330.8,330.8,330.8
USDHUF,20250922,111600,330.8,330.8,330.8,330.8
USDHUF,20250922,111700,330.8,330.8,330.8,330.8
USDHUF,20250922,111800,330.8,330.8,330.8,330.8
USDHUF,20250922,111900,330.7,330.8,330.7,330.8
USDHUF,20250922,112000,330.8,330.8,330.8,330.8
USDHUF,20250922,112100,330.8,330.9,330.8,330.9
USDHUF,20250922,112200,330.9,330.9,330.9,330.9
USDHUF,20250922,112300,331.0,331.0,331.0,331.0
USDHUF,20250922,112400,331.0,331.0,331.0,331.0
USDHUF,20250922,112500,331.0,331.0,331.0,331.0
USDHUF,20250922,112600,331.0,331.0,331.0,331.0
USDHUF,20250922,112700,331.0,331.0,331.0,331.0
USDHUF,20250922,112800,331.0,331.0,331.0,331.0
USDHUF,20250922,112900,331.0,331.0,331.0,331.0
USDHUF,20250922,113000,331.0,331.0,331.0,331.0
USDHUF,20250922,113100,331.0,331.0,331.0,331.0
USDHUF,20250922,113200,331.1,331.1,331.1,331.1
USDHUF,20250922,113300,331.1,331.1,331.0,331.0
USDHUF,20250922,113400,331.0,331.0,331.0,331.0
USDHUF,20250922,113500,331.0,331.0,331.0,331.0
USDHUF,20250922,113600,331.0,331.0,331.0,331.0
USDHUF,20250922,113700,331.0,331.0,331.0,331.0
USDHUF,20250922,113800,331.0,331.0,331.0,331.0
USDHUF,20250922,113900,331.0,331.0,331.0,331.0
USDHUF,20250922,114000,330.9,330.9,330.9,330.9
USDHUF,20250922,114100,330.9,330.9,330.9,330.9
USDHUF,20250922,114200,330.9,330.9,330.9,330.9
USDHUF,20250922,114300,330.9,330.9,330.9,330.9
USDHUF,20250922,114400,330.9,330.9,330.9,330.9
USDHUF,20250922,114500,330.9,330.9,330.9,330.9
USDHUF,20250922,114600,330.9,330.9,330.8,330.8
USDHUF,20250922,114700,330.8,330.8,330.8,330.8
USDHUF,20250922,114800,330.8,330.8,330.8,330.8
USDHUF,20250922,114900,330.8,330.8,330.8,330.8
USDHUF,20250922,115000,330.8,330.8,330.8,330.8
USDHUF,20250922,115100,330.8,330.8,330.8,330.8
USDHUF,20250922,115200,330.8,330.8,330.8,330.8
USDHUF,20250922,115300,330.8,330.8,330.8,330.8
USDHUF,20250922,115400,330.7,330.7,330.7,330.7
USDHUF,20250922,115500,330.7,330.7,330.7,330.7
USDHUF,20250922,115600,330.7,330.7,330.7,330.7
USDHUF,20250922,115700,330.7,330.7,330.6,330.6
USDHUF,20250922,115800,330.6,330.6,330.6,330.6
USDHUF,20250922,115900,330.6,330.6,330.5,330.5
USDHUF,20250922,120000,330.5,330.5,330.5,330.5
USDHUF,20250922,120100,330.5,330.5,330.5,330.5
USDHUF,20250922,120200,330.4,330.4,330.4,330.4
USDHUF,20250922,120300,330.4,330.4,330.4,330.4
USDHUF,20250922,120400,330.4,330.4,330.4,330.4
USDHUF,20250922,120500,330.3,330.3,330.3,330.3
USDHUF,20250922,120600,330.3,330.3,330.3,330.3
USDHUF,20250922,120700,330.3,330.3,330.3,330.3
USDHUF,20250922,120800,330.3,330.3,330.3,330.3
USDHUF,20250922,120900,330.3,330.3,330.3,330.3
USDHUF,20250922,121000,330.3,330.3,330.3,330.3
USDHUF,20250922,121100,330.3,330.3,330.3,330.3
USDHUF,20250922,121200,330.3,330.3,330.3,330.3
USDHUF,20250922,121300,330.3,330.3,330.3,330.3
USDHUF,20250922,121400,330.3,330.3,330.3,330.3
USDHUF,20250922,121500,330.3,330.3,330.2,330.2
USDHUF,20250922,121600,330.1,330.1,330.1,330.1
USDHUF,20250922,121700,330.1,330.1,330.1,330.1
USDHUF,20250922,121800,330.1,330.1,330.1,330.1
USDHUF,20250922,121900,330.2,330.2,330.1,330.1
USDHUF,20250922,122000,330.0,330.0,330.0,330.0
USDHUF,20250922,122100,330.0,330.0,330.0,330.0
USDHUF,20250922,122200,330.0,330.0,330.0,330.0
USDHUF,20250922,122300,330.0,330.0,330.0,330.0
USDHUF,20250922,122400,330.0,330.0,330.0,330.0
USDHUF,20250922,122500,329.8,329.8,329.7,329.7
USDHUF,20250922,122600,329.7,329.7,329.7,329.7
USDHUF,20250922,122700,329.7,329.7,329.7,329.7
USDHUF,20250922,122800,329.8,329.8,329.8,329.8
USDHUF,20250922,122900,329.7,329.7,329.7,329.7
USDHUF,20250922,123000,329.7,329.9,329.7,329.9
USDHUF,20250922,123100,330.0,330.0,330.0,330.0
USDHUF,20250922,123200,330.1,330.1,330.1,330.1
USDHUF,20250922,123300,330.1,330.2,330.1,330.2
USDHUF,20250922,123400,330.2,330.2,330.2,330.2
USDHUF,20250922,123500,330.2,330.2,330.2,330.2
USDHUF,20250922,123600,330.2,330.2,330.2,330.2
USDHUF,20250922,123700,330.2,330.2,330.2,330.2
USDHUF,20250922,123800,330.2,330.2,330.2,330.2
USDHUF,20250922,123900,330.2,330.2,330.2,330.2
USDHUF,20250922,124000,330.2,330.2,330.2,330.2
USDHUF,20250922,124100,330.2,330.2,330.2,330.2
USDHUF,20250922,124200,330.1,330.1,330.1,330.1
USDHUF,20250922,124300,330.1,330.2,330.1,330.2
USDHUF,20250922,124400,330.2,330.2,330.2,330.2
USDHUF,20250922,124500,330.2,330.2,330.2,330.2
USDHUF,20250922,124600,330.2,330.2,330.2,330.2
USDHUF,20250922,124700,330.3,330.3,330.3,330.3
USDHUF,20250922,124800,330.3,330.3,330.3,330.3
USDHUF,20250922,124900,330.3,330.3,330.3,330.3
USDHUF,20250922,125000,330.3,330.3,330.3,330.3
USDHUF,20250922,125100,330.3,330.3,330.2,330.3
USDHUF,20250922,125200,330.3,330.3,330.3,330.3
USDHUF,20250922,125300,330.3,330.3,330.3,330.3
USDHUF,20250922,125400,330.3,330.3,330.3,330.3
USDHUF,20250922,125500,330.3,330.3,330.3,330.3
USDHUF,20250922,125600,330.3,330.3,330.3,330.3
USDHUF,20250922,125700,330.3,330.3,330.3,330.3
USDHUF,20250922,125800,330.3,330.3,330.3,330.3
USDHUF,20250922,125900,330.3,330.3,330.3,330.3
USDHUF,20250922,130000,330.3,330.3,330.3,330.3
USDHUF,20250922,130100,330.4,330.4,330.4,330.4
USDHUF,20250922,130200,330.4,330.4,330.4,330.4
USDHUF,20250922,130300,330.4,330.4,330.4,330.4
USDHUF,20250922,130400,330.4,330.5,330.4,330.5
USDHUF,20250922,130500,330.5,330.5,330.4,330.4
USDHUF,20250922,130600,330.4,330.4,330.4,330.4
USDHUF,20250922,130700,330.4,330.4,330.4,330.4
USDHUF,20250922,130800,330.4,330.4,330.4,330.4
USDHUF,20250922,130900,330.4,330.4,330.4,330.4
USDHUF,20250922,131000,330.4,330.4,330.4,330.4
USDHUF,20250922,131100,330.4,330.4,330.4,330.4
USDHUF,20250922,131200,330.4,330.4,330.4,330.4
USDHUF,20250922,131300,330.4,330.4,330.4,330.4
USDHUF,20250922,131400,330.4,330.4,330.4,330.4
USDHUF,20250922,131500,330.4,330.4,330.4,330.4
USDHUF,20250922,131600,330.4,330.4,330.4,330.4
USDHUF,20250922,131700,330.4,330.4,330.4,330.4
USDHUF,20250922,131800,330.4,330.4,330.4,330.4
USDHUF,20250922,131900,330.4,330.4,330.4,330.4
USDHUF,20250922,132000,330.4,330.4,330.4,330.4
USDHUF,20250922,132100,330.4,330.4,330.4,330.4
USDHUF,20250922,132200,330.4,330.4,330.4,330.4
USDHUF,20250922,132300,330.4,330.4,330.4,330.4
USDHUF,20250922,132400,330.5,330.5,330.5,330.5
USDHUF,20250922,132500,330.5,330.5,330.5,330.5
USDHUF,20250922,132600,330.5,330.5,330.4,330.4
USDHUF,20250922,132700,330.4,330.4,330.4,330.4
USDHUF,20250922,132800,330.4,330.4,330.4,330.4
USDHUF,20250922,132900,330.4,330.4,330.4,330.4
USDHUF,20250922,133000,330.4,330.4,330.4,330.4
USDHUF,20250922,133100,330.4,330.4,330.4,330.4
USDHUF,20250922,133200,330.4,330.4,330.4,330.4
USDHUF,20250922,133300,330.3,330.3,330.3,330.3
USDHUF,20250922,133400,330.3,330.3,330.3,330.3
USDHUF,20250922,133500,330.3,330.3,330.3,330.3
USDHUF,20250922,133600,330.3,330.3,330.3,330.3
USDHUF,20250922,133700,330.3,330.3,330.3,330.3
USDHUF,20250922,133800,330.3,330.3,330.3,330.3
USDHUF,20250922,133900,330.3,330.3,330.3,330.3
USDHUF,20250922,134000,330.3,330.3,330.3,330.3
USDHUF,20250922,134100,330.3,330.3,330.3,330.3
USDHUF,20250922,134200,330.3,330.3,330.3,330.3
USDHUF,20250922,134300,330.3,330.3,330.3,330.3
USDHUF,20250922,134400,330.3,330.3,330.3,330.3
USDHUF,20250922,134500,330.3,330.3,330.3,330.3
USDHUF,20250922,134600,330.3,330.3,330.3,330.3
USDHUF,20250922,134700,330.3,330.3,330.3,330.3
USDHUF,20250922,134800,330.4,330.4,330.4,330.4
USDHUF,20250922,134900,330.4,330.4,330.4,330.4
USDHUF,20250922,135000,330.4,330.4,330.3,330.3
USDHUF,20250922,135100,330.3,330.3,330.3,330.3
USDHUF,20250922,135200,330.3,330.3,330.2,330.2
USDHUF,20250922,135300,330.1,330.1,330.1,330.1
USDHUF,20250922,135400,330.1,330.2,330.1,330.2
USDHUF,20250922,135500,330.2,330.2,330.2,330.2
USDHUF,20250922,135600,330.3,330.3,330.3,330.3
USDHUF,20250922,135700,330.3,330.3,330.3,330.3
USDHUF,20250922,135800,330.3,330.3,330.3,330.3
USDHUF,20250922,135900,330.3,330.3,330.3,330.3
USDHUF,20250922,140000,330.3,330.3,330.3,330.3
USDHUF,20250922,140100,330.2,330.2,330.2,330.2
USDHUF,20250922,140200,330.2,330.2,330.2,330.2
USDHUF,20250922,140300,330.2,330.2,330.2,330.2
USDHUF,20250922,140400,330.2,330.2,330.2,330.2
USDHUF,20250922,140500,330.2,330.2,330.0,330.0
USDHUF,20250922,140600,330.1,330.1,330.1,330.1
USDHUF,20250922,140700,330.0,330.1,330.0,330.1
USDHUF,20250922,140800,330.1,330.1,330.1,330.1
USDHUF,20250922,140900,330.1,330.1,330.1,330.1
USDHUF,20250922,141000,330.1,330.1,330.1,330.1
USDHUF,20250922,141100,330.0,330.0,330.0,330.0
USDHUF,20250922,141200,330.0,330.0,329.9,329.9
USDHUF,20250922,141300,329.9,329.9,329.9,329.9
USDHUF,20250922,141400,329.9,329.9,329.9,329.9
USDHUF,20250922,141500,330.0,330.0,330.0,330.0
USDHUF,20250922,141600,330.0,330.0,330.0,330.0
USDHUF,20250922,141700,330.0,330.0,330.0,330.0
USDHUF,20250922,141800,330.1,330.1,330.1,330.1
USDHUF,20250922,141900,330.1,330.1,330.1,330.1
USDHUF,20250922,142000,330.1,330.1,330.1,330.1
USDHUF,20250922,142100,330.1,330.1,330.1,330.1
USDHUF,20250922,142200,330.1,330.1,330.1,330.1
USDHUF,20250922,142300,330.1,330.1,330.1,330.1
USDHUF,20250922,142400,330.1,330.1,330.1,330.1
USDHUF,20250922,142500,330.1,330.1,330.1,330.1
USDHUF,20250922,142600,330.2,330.2,330.2,330.2
USDHUF,20250922,142700,330.2,330.2,330.2,330.2
USDHUF,20250922,142800,330.2,330.2,330.2,330.2
USDHUF,20250922,142900,330.2,330.2,330.2,330.2
USDHUF,20250922,143000,330.2,330.2,330.2,330.2
USDHUF,20250922,143100,330.2,330.2,330.2,330.2
USDHUF,20250922,143200,330.2,330.2,330.2,330.2
USDHUF,20250922,143300,330.2,330.2,330.2,330.2
USDHUF,20250922,143400,330.2,330.2,330.2,330.2
USDHUF,20250922,143500,330.1,330.1,330.1,330.1
USDHUF,20250922,143600,330.1,330.1,330.1,330.1
USDHUF,20250922,143700,330.0,330.0,330.0,330.0
USDHUF,20250922,143800,330.0,330.0,329.9,329.9
USDHUF,20250922,143900,330.0,330.0,329.9,329.9
USDHUF,20250922,144000,329.9,329.9,329.9,329.9
USDHUF,20250922,144100,329.9,329.9,329.9,329.9
USDHUF,20250922,144200,330.0,330.0,330.0,330.0
USDHUF,20250922,144300,329.9,329.9,329.9,329.9
USDHUF,20250922,144400,329.9,329.9,329.9,329.9
USDHUF,20250922,144500,329.8,329.8,329.8,329.8
USDHUF,20250922,144600,329.8,329.8,329.8,329.8
USDHUF,20250922,144700,329.7,329.7,329.7,329.7
USDHUF,20250922,144800,329.7,329.7,329.6,329.6
USDHUF,20250922,144900,329.6,329.7,329.6,329.7
USDHUF,20250922,145000,329.7,329.7,329.7,329.7
USDHUF,20250922,145100,329.7,329.7,329.7,329.7
USDHUF,20250922,145200,329.7,329.7,329.7,329.7
USDHUF,20250922,145300,329.7,329.7,329.7,329.7
USDHUF,20250922,145400,329.8,329.8,329.8,329.8
USDHUF,20250922,145500,329.8,329.8,329.8,329.8
USDHUF,20250922,145600,329.8,329.8,329.8,329.8
USDHUF,20250922,145700,329.8,329.8,329.8,329.8
USDHUF,20250922,145800,329.8,329.9,329.8,329.9
USDHUF,20250922,145900,329.9,329.9,329.9,329.9
USDHUF,20250922,150000,329.9,329.9,329.9,329.9
USDHUF,20250922,150100,330.0,330.2,330.0,330.2
USDHUF,20250922,150200,330.2,330.2,330.2,330.2
USDHUF,20250922,150300,330.1,330.1,330.1,330.1
USDHUF,20250922,150400,330.1,330.1,330.1,330.1
USDHUF,20250922,150500,330.1,330.1,330.0,330.0
USDHUF,20250922,150600,330.0,330.0,330.0,330.0
USDHUF,20250922,150700,329.9,329.9,329.9,329.9
USDHUF,20250922,150800,329.9,329.9,329.9,329.9
USDHUF,20250922,150900,329.9,330.0,329.9,330.0
USDHUF,20250922,151000,330.0,330.0,330.0,330.0
USDHUF,20250922,151100,330.0,330.0,330.0,330.0
USDHUF,20250922,151200,330.0,330.0,330.0,330.0
USDHUF,20250922,151300,330.0,330.0,330.0,330.0
USDHUF,20250922,151400,330.0,330.0,330.0,330.0
USDHUF,20250922,151500,330.0,330.0,330.0,330.0
USDHUF,20250922,151600,330.0,330.0,330.0,330.0
USDHUF,20250922,151700,330.0,330.0,330.0,330.0
USDHUF,20250922,151800,330.0,330.0,330.0,330.0
USDHUF,20250922,151900,330.0,330.0,330.0,330.0
USDHUF,20250922,152000,329.9,329.9,329.9,329.9
USDHUF,20250922,152100,329.9,329.9,329.8,329.8
USDHUF,20250922,152200,329.8,329.8,329.8,329.8
USDHUF,20250922,152300,329.8,329.8,329.8,329.8
USDHUF,20250922,152400,329.7,329.8,329.7,329.8
USDHUF,20250922,152500,329.8,329.8,329.8,329.8
USDHUF,20250922,152600,329.8,329.8,329.8,329.8
USDHUF,20250922,152700,329.8,329.8,329.8,329.8
USDHUF,20250922,152800,329.7,329.7,329.7,329.7
USDHUF,20250922,152900,329.7,329.7,329.7,329.7
USDHUF,20250922,153000,329.7,329.7,329.7,329.7
USDHUF,20250922,153100,329.7,329.7,329.7,329.7
USDHUF,20250922,153200,329.7,329.7,329.7,329.7
USDHUF,20250922,153300,329.7,329.7,329.7,329.7
USDHUF,20250922,153400,329.7,329.7,329.7,329.7
USDHUF,20250922,153500,329.7,329.7,329.7,329.7
USDHUF,20250922,153600,329.8,329.8,329.8,329.8
USDHUF,20250922,153700,329.7,329.7,329.7,329.7
USDHUF,20250922,153800,329.7,329.7,329.7,329.7
USDHUF,20250922,153900,329.7,329.7,329.7,329.7
USDHUF,20250922,154000,329.7,329.8,329.7,329.8
USDHUF,20250922,154100,329.8,329.8,329.8,329.8
USDHUF,20250922,154200,329.8,329.8,329.8,329.8
USDHUF,20250922,154300,329.8,329.8,329.8,329.8
USDHUF,20250922,154400,329.9,329.9,329.9,329.9
USDHUF,20250922,154500,329.9,329.9,329.8,329.9
USDHUF,20250922,154600,329.9,329.9,329.9,329.9
USDHUF,20250922,154700,330.0,330.0,330.0,330.0
USDHUF,20250922,154800,330.0,330.1,330.0,330.1
USDHUF,20250922,154900,330.1,330.1,330.1,330.1
USDHUF,20250922,155000,330.1,330.1,330.1,330.1
USDHUF,20250922,155100,330.1,330.1,330.1,330.1
USDHUF,20250922,155200,330.1,330.1,330.1,330.1
USDHUF,20250922,155300,330.1,330.1,330.0,330.0
USDHUF,20250922,155400,330.0,330.0,330.0,330.0
USDHUF,20250922,155500,330.0,330.0,330.0,330.0
USDHUF,20250922,155600,330.0,330.0,330.0,330.0
USDHUF,20250922,155700,330.0,330.0,330.0,330.0
USDHUF,20250922,155800,330.0,330.0,330.0,330.0
USDHUF,20250922,155900,330.0,330.0,330.0,330.0
USDHUF,20250922,160000,330.0,330.0,330.0,330.0
USDHUF,20250922,160100,330.1,330.1,330.1,330.1
USDHUF,20250922,160200,330.1,330.1,330.1,330.1
USDHUF,20250922,160300,330.1,330.1,330.1,330.1
USDHUF,20250922,160400,330.2,330.2,330.2,330.2
USDHUF,20250922,160500,330.2,330.2,330.1,330.1
USDHUF,20250922,160600,330.1,330.1,330.1,330.1
USDHUF,20250922,160700,330.1,330.1,330.1,330.1
USDHUF,20250922,160800,330.1,330.1,330.1,330.1
USDHUF,20250922,160900,330.1,330.1,330.1,330.1
USDHUF,20250922,161000,330.1,330.1,330.1,330.1
USDHUF,20250922,161100,330.2,330.2,330.2,330.2
USDHUF,20250922,161200,330.2,330.3,330.2,330.3
USDHUF,20250922,161300,330.3,330.3,330.3,330.3
USDHUF,20250922,161400,330.2,330.2,330.2,330.2
USDHUF,20250922,161500,330.2,330.2,330.2,330.2
USDHUF,20250922,161600,330.2,330.2,330.2,330.2
USDHUF,20250922,161700,330.2,330.3,330.2,330.3
USDHUF,20250922,161800,330.3,330.3,330.3,330.3
USDHUF,20250922,161900,330.3,330.3,330.3,330.3
USDHUF,20250922,162000,330.3,330.3,330.3,330.3
USDHUF,20250922,162100,330.3,330.4,330.3,330.4
USDHUF,20250922,162200,330.4,330.5,330.4,330.5
USDHUF,20250922,162300,330.5,330.5,330.5,330.5
USDHUF,20250922,162400,330.6,330.7,330.6,330.7
USDHUF,20250922,162500,330.6,330.6,330.6,330.6
USDHUF,20250922,162600,330.6,330.6,330.6,330.6
USDHUF,20250922,162700,330.6,330.7,330.6,330.7
USDHUF,20250922,162800,330.6,330.6,330.6,330.6
USDHUF,20250922,162900,330.6,330.6,330.6,330.6
USDHUF,20250922,163000,330.6,330.6,330.6,330.6
USDHUF,20250922,163100,330.5,330.5,330.5,330.5
USDHUF,20250922,163200,330.6,330.6,330.6,330.6
USDHUF,20250922,163300,330.6,330.6,330.6,330.6
USDHUF,20250922,163400,330.6,330.6,330.6,330.6
USDHUF,20250922,163500,330.6,330.6,330.6,330.6
USDHUF,20250922,163600,330.6,330.6,330.6,330.6
USDHUF,20250922,163700,330.6,330.6,330.6,330.6
USDHUF,20250922,163800,330.6,330.6,330.6,330.6
USDHUF,20250922,163900,330.6,330.6,330.6,330.6
USDHUF,20250922,164000,330.6,330.6,330.6,330.6
USDHUF,20250922,164100,330.6,330.6,330.6,330.6
USDHUF,20250922,164200,330.6,330.7,330.6,330.7
USDHUF,20250922,164300,330.6,330.6,330.6,330.6
USDHUF,20250922,164400,330.6,330.6,330.6,330.6
USDHUF,20250922,164500,330.6,330.6,330.6,330.6
USDHUF,20250922,164600,330.5,330.5,330.5,330.5
USDHUF,20250922,164700,330.5,330.5,330.5,330.5
USDHUF,20250922,164800,330.5,330.5,330.4,330.4
USDHUF,20250922,164900,330.4,330.5,330.4,330.5
USDHUF,20250922,165000,330.4,330.4,330.4,330.4
USDHUF,20250922,165100,330.4,330.4,330.4,330.4
USDHUF,20250922,165200,330.4,330.4,330.4,330.4
USDHUF,20250922,165300,330.4,330.4,330.4,330.4
USDHUF,20250922,165400,330.4,330.4,330.4,330.4
USDHUF,20250922,165500,330.4,330.4,330.3,330.3
USDHUF,20250922,165600,330.4,330.4,330.4,330.4
USDHUF,20250922,165700,330.4,330.4,330.4,330.4
USDHUF,20250922,165800,330.4,330.4,330.2,330.2
USDHUF,20250922,165900,330.2,330.2,330.2,330.2
USDHUF,20250922,170000,330.2,330.2,330.2,330.2
USDHUF,20250922,170100,330.2,330.2,330.2,330.2
USDHUF,20250922,170200,330.2,330.2,330.2,330.2
USDHUF,20250922,170300,330.2,330.2,330.2,330.2
USDHUF,20250922,170400,330.2,330.2,330.2,330.2
USDHUF,20250922,170500,330.2,330.2,330.2,330.2
USDHUF,20250922,170600,330.3,330.3,330.3,330.3
USDHUF,20250922,170700,330.3,330.3,330.3,330.3
USDHUF,20250922,170800,330.2,330.2,330.2,330.2
USDHUF,20250922,170900,330.2,330.2,330.2,330.2
USDHUF,20250922,171000,330.2,330.2,330.2,330.2
USDHUF,20250922,171100,330.2,330.2,330.2,330.2
USDHUF,20250922,171200,330.2,330.2,330.2,330.2
USDHUF,20250922,171300,330.2,330.2,330.2,330.2
USDHUF,20250922,171400,330.3,330.3,330.3,330.3
USDHUF,20250922,171500,330.3,330.3,330.3,330.3
USDHUF,20250922,171600,330.3,330.3,330.3,330.3
USDHUF,20250922,171700,330.3,330.3,330.3,330.3
USDHUF,20250922,171800,330.3,330.3,330.3,330.3
USDHUF,20250922,171900,330.3,330.3,330.2,330.2
USDHUF,20250922,172000,330.2,330.2,330.2,330.2
USDHUF,20250922,172100,330.2,330.2,330.2,330.2
USDHUF,20250922,172200,330.2,330.2,330.2,330.2
USDHUF,20250922,172300,330.2,330.2,330.2,330.2
USDHUF,20250922,172400,330.3,330.3,330.3,330.3
USDHUF,20250922,172500,330.3,330.3,330.3,330.3
USDHUF,20250922,172600,330.3,330.3,330.3,330.3
USDHUF,20250922,172700,330.3,330.3,330.2,330.2
USDHUF,20250922,172800,330.2,330.2,330.2,330.2
USDHUF,20250922,172900,330.3,330.3,330.3,330.3
USDHUF,20250922,173000,330.2,330.2,330.2,330.2
USDHUF,20250922,173100,330.2,330.2,330.2,330.2
USDHUF,20250922,173200,330.2,330.2,330.2,330.2
USDHUF,20250922,173300,330.2,330.2,330.2,330.2
USDHUF,20250922,173400,330.2,330.2,330.2,330.2
USDHUF,20250922,173500,330.2,330.2,330.2,330.2
USDHUF,20250922,173600,330.2,330.2,330.2,330.2
USDHUF,20250922,173700,330.2,330.2,330.2,330.2
USDHUF,20250922,173800,330.2,330.2,330.2,330.2
USDHUF,20250922,173900,330.2,330.2,330.1,330.1
USDHUF,20250922,174000,330.1,330.1,330.1,330.1
USDHUF,20250922,174100,330.1,330.1,330.1,330.1
USDHUF,20250922,174200,330.1,330.1,330.1,330.1
USDHUF,20250922,174300,330.2,330.2,330.2,330.2
USDHUF,20250922,174400,330.2,330.2,330.2,330.2
USDHUF,20250922,174500,330.2,330.2,330.2,330.2
USDHUF,20250922,174600,330.2,330.2,330.2,330.2
USDHUF,20250922,174700,330.2,330.2,330.2,330.2
USDHUF,20250922,174800,330.2,330.2,330.2,330.2
USDHUF,20250922,174900,330.2,330.2,330.2,330.2
USDHUF,20250922,175000,330.2,330.2,330.2,330.2
USDHUF,20250922,175100,330.2,330.2,330.2,330.2
USDHUF,20250922,175200,330.2,330.2,330.2,330.2
USDHUF,20250922,175300,330.2,330.2,330.2,330.2
USDHUF,20250922,175400,330.2,330.2,330.2,330.2
USDHUF,20250922,175500,330.2,330.2,330.2,330.2
USDHUF,20250922,175600,330.3,330.3,330.3,330.3
USDHUF,20250922,175700,330.3,330.3,330.3,330.3
USDHUF,20250922,175800,330.2,330.2,330.2,330.2
USDHUF,20250922,175900,330.2,330.2,330.2,330.2
USDHUF,20250922,180000,330.2,330.2,330.2,330.2
USDHUF,20250922,180100,330.2,330.2,330.2,330.2
USDHUF,20250922,180200,330.2,330.2,330.2,330.2
USDHUF,20250922,180300,330.2,330.2,330.2,330.2
USDHUF,20250922,180400,330.1,330.2,330.1,330.2
USDHUF,20250922,180500,330.2,330.2,330.1,330.1
USDHUF,20250922,180600,330.1,330.1,330.1,330.1
USDHUF,20250922,180700,330.1,330.1,330.0,330.0
USDHUF,20250922,180800,330.0,330.0,330.0,330.0
USDHUF,20250922,180900,330.0,330.0,330.0,330.0
USDHUF,20250922,181000,330.0,330.0,330.0,330.0
USDHUF,20250922,181100,329.9,329.9,329.9,329.9
USDHUF,20250922,181200,329.8,329.8,329.8,329.8
USDHUF,20250922,181300,329.8,329.8,329.8,329.8
USDHUF,20250922,181400,329.8,329.8,329.8,329.8
USDHUF,20250922,181500,329.7,329.7,329.7,329.7
USDHUF,20250922,181600,329.7,329.7,329.7,329.7
USDHUF,20250922,181700,329.7,329.7,329.7,329.7
USDHUF,20250922,181800,329.7,329.7,329.7,329.7
USDHUF,20250922,181900,329.6,329.6,329.6,329.6
USDHUF,20250922,182000,329.6,329.6,329.6,329.6
USDHUF,20250922,182100,329.6,329.6,329.6,329.6
USDHUF,20250922,182200,329.6,329.6,329.5,329.5
USDHUF,20250922,182300,329.5,329.6,329.5,329.6
USDHUF,20250922,182400,329.6,329.6,329.6,329.6
USDHUF,20250922,182500,329.6,329.6,329.6,329.6
USDHUF,20250922,182600,329.6,329.6,329.6,329.6
USDHUF,20250922,182700,329.6,329.6,329.6,329.6
USDHUF,20250922,182800,329.6,329.6,329.6,329.6
USDHUF,20250922,182900,329.5,329.6,329.5,329.5
USDHUF,20250922,183000,329.5,329.5,329.5,329.5
USDHUF,20250922,183100,329.5,329.5,329.5,329.5
USDHUF,20250922,183200,329.5,329.5,329.5,329.5
USDHUF,20250922,183300,329.5,329.6,329.5,329.6
USDHUF,20250922,183400,329.6,329.6,329.6,329.6
USDHUF,20250922,183500,329.6,329.6,329.6,329.6
USDHUF,20250922,183600,329.6,329.6,329.6,329.6
USDHUF,20250922,183700,329.6,329.6,329.6,329.6
USDHUF,20250922,183800,329.6,329.6,329.6,329.6
USDHUF,20250922,183900,329.6,329.6,329.6,329.6
USDHUF,20250922,184000,329.6,329.6,329.6,329.6
USDHUF,20250922,184100,329.6,329.6,329.6,329.6
USDHUF,20250922,184200,329.6,329.6,329.6,329.6
USDHUF,20250922,184300,329.6,329.6,329.6,329.6
USDHUF,20250922,184400,329.5,329.5,329.5,329.5
USDHUF,20250922,184500,329.5,329.5,329.5,329.5
USDHUF,20250922,184600,329.5,329.6,329.5,329.6
USDHUF,20250922,184700,329.6,329.6,329.6,329.6
USDHUF,20250922,184800,329.6,329.6,329.6,329.6
USDHUF,20250922,184900,329.6,329.6,329.6,329.6
USDHUF,20250922,185000,329.6,329.6,329.6,329.6
USDHUF,20250922,185100,329.6,329.6,329.6,329.6
USDHUF,20250922,185200,329.6,329.6,329.6,329.6
USDHUF,20250922,185300,329.6,329.6,329.6,329.6
USDHUF,20250922,185400,329.6,329.6,329.6,329.6
USDHUF,20250922,185500,329.6,329.6,329.6,329.6
USDHUF,20250922,185600,329.6,329.6,329.6,329.6
USDHUF,20250922,185700,329.6,329.6,329.6,329.6
USDHUF,20250922,185800,329.6,329.6,329.6,329.6
USDHUF,20250922,185900,329.6,329.6,329.6,329.6
USDHUF,20250922,190000,329.6,329.6,329.6,329.6
USDHUF,20250922,190100,329.6,329.6,329.6,329.6
USDHUF,20250922,190200,329.6,329.6,329.6,329.6
USDHUF,20250922,190300,329.6,329.6,329.6,329.6
USDHUF,20250922,190400,329.6,329.6,329.6,329.6
USDHUF,20250922,190500,329.6,329.6,329.6,329.6
USDHUF,20250922,190600,329.6,329.6,329.6,329.6
USDHUF,20250922,190700,329.6,329.6,329.6,329.6
USDHUF,20250922,190800,329.6,329.6,329.6,329.6
USDHUF,20250922,190900,329.6,329.6,329.6,329.6
USDHUF,20250922,191000,329.6,329.6,329.6,329.6
USDHUF,20250922,191100,329.6,329.6,329.6,329.6
USDHUF,20250922,191200,329.6,329.6,329.6,329.6
USDHUF,20250922,191300,329.7,329.7,329.7,329.7
USDHUF,20250922,191400,329.7,329.7,329.7,329.7
USDHUF,20250922,191500,329.7,329.7,329.7,329.7
USDHUF,20250922,191600,329.7,329.7,329.7,329.7
USDHUF,20250922,191700,329.7,329.7,329.7,329.7
USDHUF,20250922,191800,329.7,329.7,329.7,329.7
USDHUF,20250922,191900,329.7,329.7,329.7,329.7
USDHUF,20250922,192000,329.7,329.7,329.7,329.7
USDHUF,20250922,192100,329.7,329.7,329.7,329.7
USDHUF,20250922,192200,329.7,329.7,329.7,329.7
USDHUF,20250922,192300,329.7,329.7,329.7,329.7
USDHUF,20250922,192400,329.7,329.7,329.7,329.7
USDHUF,20250922,192500,329.7,329.7,329.7,329.7
USDHUF,20250922,192600,329.7,329.7,329.7,329.7
USDHUF,20250922,192700,329.7,329.7,329.7,329.7
USDHUF,20250922,192800,329.7,329.7,329.7,329.7
USDHUF,20250922,192900,329.7,329.7,329.7,329.7
USDHUF,20250922,193000,329.7,329.7,329.7,329.7
USDHUF,20250922,193100,329.7,329.7,329.7,329.7
USDHUF,20250922,193200,329.7,329.7,329.7,329.7
USDHUF,20250922,193300,329.7,329.7,329.7,329.7
USDHUF,20250922,193400,329.7,329.7,329.7,329.7
USDHUF,20250922,193500,329.7,329.7,329.7,329.7
USDHUF,20250922,193600,329.7,329.7,329.7,329.7
USDHUF,20250922,193700,329.7,329.7,329.7,329.7
USDHUF,20250922,193800,329.7,329.7,329.7,329.7
USDHUF,20250922,193900,329.7,329.7,329.7,329.7
USDHUF,20250922,194000,329.7,329.7,329.7,329.7
USDHUF,20250922,194100,329.7,329.7,329.7,329.7
USDHUF,20250922,194200,329.7,329.7,329.7,329.7
USDHUF,20250922,194300,329.7,329.7,329.7,329.7
USDHUF,20250922,194400,329.7,329.7,329.4,329.4
USDHUF,20250922,194500,329.4,329.4,329.4,329.4
USDHUF,20250922,194600,329.4,329.4,329.4,329.4
USDHUF,20250922,194700,329.5,329.5,329.5,329.5
USDHUF,20250922,194800,329.5,329.5,329.5,329.5
USDHUF,20250922,194900,329.5,329.5,329.5,329.5
USDHUF,20250922,195000,329.5,329.5,329.5,329.5
USDHUF,20250922,195100,329.5,329.5,329.5,329.5
USDHUF,20250922,195200,329.5,329.5,329.5,329.5
USDHUF,20250922,195300,329.5,329.5,329.5,329.5
USDHUF,20250922,195400,329.5,329.5,329.5,329.5
USDHUF,20250922,195500,329.4,329.4,329.4,329.4
USDHUF,20250922,195600,329.4,329.4,329.4,329.4
USDHUF,20250922,195700,329.4,329.4,329.4,329.4
USDHUF,20250922,195800,329.4,329.4,329.4,329.4
USDHUF,20250922,195900,329.4,329.4,329.4,329.4
USDHUF,20250922,200000,329.4,329.4,329.4,329.4
USDHUF,20250922,200100,329.4,329.4,329.3,329.3
USDHUF,20250922,200200,329.3,329.3,329.3,329.3
USDHUF,20250922,200300,329.3,329.3,329.3,329.3
USDHUF,20250922,200400,329.3,329.3,329.3,329.3
USDHUF,20250922,200500,329.3,329.3,329.3,329.3
USDHUF,20250922,200600,329.4,329.4,329.4,329.4
USDHUF,20250922,200700,329.4,329.4,329.4,329.4
USDHUF,20250922,200800,329.4,329.4,329.4,329.4
USDHUF,20250922,200900,329.4,329.4,329.4,329.4
USDHUF,20250922,201000,329.4,329.4,329.4,329.4
USDHUF,20250922,201100,329.4,329.4,329.4,329.4
USDHUF,20250922,201200,329.4,329.4,329.4,329.4
USDHUF,20250922,201300,329.4,329.4,329.3,329.3
USDHUF,20250922,201400,329.3,329.3,329.3,329.3
USDHUF,20250922,201500,329.3,329.3,329.3,329.3
USDHUF,20250922,201600,329.3,329.3,329.3,329.3
USDHUF,20250922,201700,329.3,329.3,329.3,329.3
USDHUF,20250922,201800,329.3,329.3,329.3,329.3
USDHUF,20250922,201900,329.3,329.3,329.3,329.3
USDHUF,20250922,202000,329.3,329.3,329.3,329.3
USDHUF,20250922,202100,329.3,329.3,329.3,329.3
USDHUF,20250922,202200,329.3,329.3,329.3,329.3
USDHUF,20250922,202300,329.4,329.4,329.4,329.4
USDHUF,20250922,202400,329.4,329.4,329.4,329.4
USDHUF,20250922,202500,329.4,329.4,329.4,329.4
USDHUF,20250922,202600,329.4,329.4,329.4,329.4
USDHUF,20250922,202700,329.4,329.4,329.4,329.4
USDHUF,20250922,202800,329.4,329.4,329.4,329.4
USDHUF,20250922,202900,329.4,329.4,329.4,329.4
USDHUF,20250922,203000,329.4,329.4,329.4,329.4
USDHUF,20250922,203100,329.4,329.4,329.4,329.4
USDHUF,20250922,203200,329.4,329.4,329.3,329.3
USDHUF,20250922,203300,329.3,329.3,329.3,329.3
USDHUF,20250922,203400,329.3,329.3,329.3,329.3
USDHUF,20250922,203500,329.3,329.3,329.3,329.3
USDHUF,20250922,203600,329.3,329.3,329.3,329.3
USDHUF,20250922,203700,329.3,329.3,329.3,329.3
USDHUF,20250922,203800,329.3,329.3,329.3,329.3
USDHUF,20250922,203900,329.3,329.3,329.3,329.3
USDHUF,20250922,204000,329.3,329.3,329.3,329.3
USDHUF,20250922,204100,329.3,329.3,329.3,329.3
USDHUF,20250922,204200,329.3,329.3,329.3,329.3
USDHUF,20250922,204300,329.3,329.3,329.3,329.3
USDHUF,20250922,204400,329.3,329.3,329.3,329.3
USDHUF,20250922,204500,329.3,329.3,329.3,329.3
USDHUF,20250922,204600,329.3,329.3,329.3,329.3
USDHUF,20250922,204700,329.3,329.3,329.3,329.3
USDHUF,20250922,204800,329.3,329.3,329.3,329.3
USDHUF,20250922,204900,329.3,329.3,329.3,329.3
USDHUF,20250922,205000,329.3,329.3,329.3,329.3
USDHUF,20250922,205100,329.3,329.3,329.3,329.3
USDHUF,20250922,205200,329.3,329.3,329.3,329.3
USDHUF,20250922,205300,329.4,329.4,329.4,329.4
USDHUF,20250922,205400,329.4,329.4,329.4,329.4
USDHUF,20250922,205500,329.4,329.4,329.4,329.4
USDHUF,20250922,205600,329.4,329.4,329.4,329.4
USDHUF,20250922,205700,329.4,329.4,329.3,329.3
USDHUF,20250922,205800,329.3,329.3,329.3,329.3
USDHUF,20250922,205900,329.3,329.3,329.3,329.3
USDHUF,20250922,210000,329.3,329.3,329.3,329.3
USDHUF,20250922,210100,329.3,329.3,329.3,329.3
USDHUF,20250922,210200,329.3,329.3,329.3,329.3
USDHUF,20250922,210300,329.3,329.4,329.3,329.4
USDHUF,20250922,210400,329.4,329.4,329.4,329.4
USDHUF,20250922,210500,329.5,329.5,329.5,329.5
USDHUF,20250922,210600,329.5,329.5,329.5,329.5
USDHUF,20250922,210700,329.5,329.5,329.5,329.5
USDHUF,20250922,210800,329.5,329.5,329.5,329.5
USDHUF,20250922,210900,329.5,329.5,329.5,329.5
USDHUF,20250922,211000,329.5,329.5,329.5,329.5
USDHUF,20250922,211100,329.5,329.5,329.5,329.5
USDHUF,20250922,211200,329.5,329.5,329.5,329.5
USDHUF,20250922,211300,329.5,329.5,329.5,329.5
USDHUF,20250922,211400,329.5,329.5,329.5,329.5
USDHUF,20250922,211500,329.5,329.5,329.5,329.5
USDHUF,20250922,211600,329.5,329.5,329.5,329.5
USDHUF,20250922,211700,329.5,329.5,329.5,329.5
USDHUF,20250922,211800,329.5,329.5,329.5,329.5
USDHUF,20250922,211900,329.5,329.5,329.5,329.5
USDHUF,20250922,212000,329.5,329.5,329.5,329.5
USDHUF,20250922,212100,329.5,329.5,329.5,329.5
USDHUF,20250922,212200,329.5,329.5,329.5,329.5
USDHUF,20250922,212300,329.5,329.5,329.5,329.5
USDHUF,20250922,212400,329.5,329.5,329.5,329.5
USDHUF,20250922,212500,329.5,329.5,329.5,329.5
USDHUF,20250922,212600,329.5,329.5,329.5,329.5
USDHUF,20250922,212700,329.5,329.5,329.5,329.5
USDHUF,20250922,212800,329.5,329.5,329.5,329.5
USDHUF,20250922,212900,329.5,329.5,329.5,329.5
USDHUF,20250922,213000,329.5,329.5,329.5,329.5
USDHUF,20250922,213100,329.5,329.5,329.5,329.5
USDHUF,20250922,213200,329.5,329.5,329.5,329.5
USDHUF,20250922,213300,329.5,329.5,329.5,329.5
USDHUF,20250922,213400,329.5,329.5,329.5,329.5
USDHUF,20250922,213500,329.5,329.5,329.5,329.5
USDHUF,20250922,213600,329.5,329.5,329.5,329.5
USDHUF,20250922,213700,329.5,329.5,329.5,329.5
USDHUF,20250922,213800,329.5,329.5,329.5,329.5
USDHUF,20250922,213900,329.5,329.5,329.5,329.5
USDHUF,20250922,214000,329.5,329.5,329.5,329.5
USDHUF,20250922,214100,329.5,329.5,329.5,329.5
USDHUF,20250922,214200,329.5,329.5,329.5,329.5
USDHUF,20250922,214300,329.5,329.5,329.5,329.5
USDHUF,20250922,214400,329.5,329.5,329.5,329.5
USDHUF,20250922,214500,329.5,329.5,329.5,329.5
USDHUF,20250922,214600,329.5,329.5,329.5,329.5
USDHUF,20250922,214700,329.5,329.5,329.5,329.5
USDHUF,20250922,214800,329.5,329.5,329.5,329.5
USDHUF,20250922,214900,329.5,329.5,329.5,329.5
USDHUF,20250922,215000,329.5,329.5,329.5,329.5
USDHUF,20250922,215100,329.5,329.5,329.5,329.5
USDHUF,20250922,215200,329.5,329.5,329.5,329.5
USDHUF,20250922,215300,329.5,329.5,329.5,329.5
USDHUF,20250922,215400,329.5,329.5,329.5,329.5
USDHUF,20250922,215500,329.5,329.5,329.5,329.5
USDHUF,20250922,215600,329.5,329.5,329.5,329.5
USDHUF,20250922,215700,329.5,329.5,329.3,329.3
USDHUF,20250922,215800,329.3,329.4,329.3,329.4
USDHUF,20250922,215900,329.4,329.4,329.4,329.4
USDHUF,20250922,220000,329.4,329.4,329.4,329.4
USDHUF,20250922,220100,329.4,329.4,329.4,329.4
USDHUF,20250922,220200,329.4,329.4,329.4,329.4
USDHUF,20250922,220300,329.4,329.4,329.4,329.4
USDHUF,20250922,220400,329.4,329.4,329.4,329.4
USDHUF,20250922,220500,329.4,329.4,329.4,329.4
USDHUF,20250922,220600,329.4,329.4,329.4,329.4
USDHUF,20250922,220700,329.4,329.4,329.4,329.4
USDHUF,20250922,220800,329.4,329.4,329.4,329.4
USDHUF,20250922,220900,329.4,329.4,329.4,329.4
USDHUF,20250922,221000,329.4,329.4,329.4,329.4
USDHUF,20250922,221100,329.4,329.4,329.4,329.4
USDHUF,20250922,221200,329.4,329.4,329.4,329.4
USDHUF,20250922,221300,329.4,329.4,329.4,329.4
USDHUF,20250922,221400,329.4,329.4,329.4,329.4
USDHUF,20250922,221500,329.4,329.4,329.4,329.4
USDHUF,20250922,221600,329.4,329.4,329.4,329.4
USDHUF,20250922,221700,329.4,329.4,329.4,329.4
USDHUF,20250922,221800,329.4,329.4,329.4,329.4
USDHUF,20250922,221900,329.4,329.4,329.4,329.4
USDHUF,20250922,222000,329.4,329.4,329.4,329.4
USDHUF,20250922,222100,329.4,329.4,329.4,329.4
USDHUF,20250922,222200,329.4,329.4,329.4,329.4
USDHUF,20250922,222300,329.4,329.4,329.4,329.4
USDHUF,20250922,222400,329.4,329.4,329.4,329.4
USDHUF,20250922,222500,329.4,329.4,329.4,329.4
USDHUF,20250922,222600,329.4,329.4,329.4,329.4
USDHUF,20250922,222700,329.4,329.4,329.4,329.4
USDHUF,20250922,222800,329.4,329.4,329.4,329.4
USDHUF,20250922,222900,329.4,329.4,329.4,329.4
USDHUF,20250922,223000,329.4,329.4,329.4,329.4
USDHUF,20250922,223100,329.4,329.4,329.4,329.4
USDHUF,20250922,223200,329.4,329.4,329.4,329.4
USDHUF,20250922,223300,329.4,329.4,329.4,329.4
USDHUF,20250922,223400,329.4,329.4,329.4,329.4
USDHUF,20250922,223500,329.4,329.4,329.4,329.4
USDHUF,20250922,223600,329.4,329.4,329.4,329.4
USDHUF,20250922,223700,329.4,329.4,329.4,329.4
USDHUF,20250922,223800,329.4,329.4,329.4,329.4
USDHUF,20250922,223900,329.4,329.4,329.4,329.4
USDHUF,20250922,224000,329.4,329.4,329.4,329.4
USDHUF,20250922,224100,329.4,329.4,329.4,329.4
USDHUF,20250922,224200,329.4,329.4,329.4,329.4
USDHUF,20250922,224300,329.4,329.4,329.4,329.4
USDHUF,20250922,224400,329.4,329.4,329.4,329.4
USDHUF,20250922,224500,329.4,329.4,329.4,329.4
USDHUF,20250922,224600,329.4,329.4,329.4,329.4
USDHUF,20250922,224700,329.4,329.4,329.4,329.4
USDHUF,20250922,224800,329.4,329.4,329.4,329.4
USDHUF,20250922,224900,329.4,329.4,329.4,329.4
USDHUF,20250922,225000,329.4,329.4,329.4,329.4
USDHUF,20250922,225100,329.4,329.4,329.4,329.4
USDHUF,20250922,225200,329.4,329.4,329.4,329.4
USDHUF,20250922,225300,329.4,329.4,329.4,329.4
USDHUF,20250922,225400,329.4,329.4,329.4,329.4
USDHUF,20250922,225500,329.4,329.4,329.4,329.4
USDHUF,20250922,225600,329.4,329.4,329.4,329.4
USDHUF,20250922,225700,329.4,329.4,329.4,329.4
USDHUF,20250922,225800,329.4,329.4,329.4,329.4
USDHUF,20250922,225900,329.4,329.4,329.4,329.4
USDHUF,20250922,230000,329.4,329.4,329.4,329.4
USDHUF,20250922,230100,329.4,329.4,329.4,329.4
USDHUF,20250922,230200,329.4,329.4,329.4,329.4
USDHUF,20250922,230300,329.8,329.8,329.6,329.6
USDHUF,20250922,230400,329.5,329.5,329.5,329.5
USDHUF,20250922,230500,329.5,329.5,329.5,329.5
USDHUF,20250922,230600,329.5,329.5,329.5,329.5
USDHUF,20250922,230700,329.5,329.5,329.5,329.5
USDHUF,20250922,230800,329.5,329.5,329.5,329.5
USDHUF,20250922,230900,329.5,329.5,329.5,329.5
USDHUF,20250922,231000,329.5,329.5,329.5,329.5
USDHUF,20250922,231100,329.5,329.5,329.5,329.5
USDHUF,20250922,231200,329.5,329.5,329.5,329.5
USDHUF,20250922,231300,329.5,329.5,329.5,329.5
USDHUF,20250922,231400,329.5,329.5,329.5,329.5
USDHUF,20250922,231500,329.5,329.5,329.5,329.5
USDHUF,20250922,231600,329.5,329.5,329.5,329.5
USDHUF,20250922,231700,329.5,329.5,329.5,329.5
USDHUF,20250922,231800,329.5,329.5,329.5,329.5
USDHUF,20250922,231900,329.5,329.5,329.5,329.5
USDHUF,20250922,232000,329.5,329.5,329.5,329.5
USDHUF,20250922,232100,329.5,329.5,329.5,329.5
USDHUF,20250922,232200,329.5,329.5,329.5,329.5
USDHUF,20250922,232300,329.5,329.5,329.5,329.5
USDHUF,20250922,232400,329.5,329.5,329.5,329.5
USDHUF,20250922,232500,329.5,329.5,329.5,329.5
USDHUF,20250922,232600,329.5,329.5,329.5,329.5
USDHUF,20250922,232700,329.5,329.5,329.5,329.5
USDHUF,20250922,232800,329.5,329.5,329.5,329.5
USDHUF,20250922,232900,329.5,329.5,329.5,329.5
USDHUF,20250922,233000,329.5,329.5,329.5,329.5
USDHUF,20250922,233100,329.5,329.5,329.5,329.5
USDHUF,20250922,233200,329.5,329.5,329.5,329.5
USDHUF,20250922,233300,329.5,329.5,329.5,329.5
USDHUF,20250922,233400,329.5,329.5,329.5,329.5
USDHUF,20250922,233500,329.5,329.5,329.5,329.5
USDHUF,20250922,233600,329.5,329.6,329.5,329.6
USDHUF,20250922,233700,329.6,329.6,329.6,329.6
USDHUF,20250922,233800,329.5,329.6,329.5,329.6
USDHUF,20250922,233900,329.5,329.6,329.5,329.6
USDHUF,20250922,234000,329.6,329.6,329.6,329.6
USDHUF,20250922,234100,329.6,329.6,329.6,329.6
USDHUF,20250922,234200,329.6,329.6,329.6,329.6
USDHUF,20250922,234300,329.6,329.6,329.6,329.6
USDHUF,20250922,234400,329.6,329.6,329.6,329.6
USDHUF,20250922,234500,329.5,329.5,329.5,329.5
USDHUF,20250922,234600,329.5,329.5,329.5,329.5
USDHUF,20250922,234700,329.5,329.5,329.5,329.5
USDHUF,20250922,234800,329.5,329.5,329.5,329.5
USDHUF,20250922,234900,329.5,329.5,329.5,329.5
USDHUF,20250922,235000,329.5,329.6,329.5,329.6
USDHUF,20250922,235100,329.6,329.6,329.6,329.6
USDHUF,20250922,235200,329.6,329.6,329.6,329.6
USDHUF,20250922,235300,329.6,329.6,329.6,329.6
USDHUF,20250922,235400,329.6,329.6,329.6,329.6
USDHUF,20250922,235500,329.6,329.6,329.6,329.6
USDHUF,20250922,235600,329.6,329.6,329.6,329.6
USDHUF,20250922,235700,329.6,329.6,329.6,329.6
USDHUF,20250922,235800,329.6,329.6,329.6,329.6
USDHUF,20250922,235900,329.5,329.6,329.5,329.6
USDHUF,20250923,000000,329.6,329.6,329.6,329.6
USDNOK,20250922,000100,9.902,9.917,9.902,9.912
USDNOK,20250922,000200,9.912,9.912,9.912,9.912
USDNOK,20250922,000300,9.912,9.912,9.912,9.912
USDNOK,20250922,000400,9.912,9.912,9.912,9.912
USDNOK,20250922,000500,9.912,9.912,9.912,9.912
USDNOK,20250922,000600,9.901,9.901,9.901,9.901
USDNOK,20250922,000700,9.901,9.901,9.901,9.901
USDNOK,20250922,000800,9.901,9.901,9.901,9.901
USDNOK,20250922,000900,9.901,9.901,9.901,9.901
USDNOK,20250922,001000,9.901,9.901,9.901,9.901
USDNOK,20250922,001100,9.901,9.901,9.901,9.901
USDNOK,20250922,001200,9.901,9.901,9.901,9.901
USDNOK,20250922,001300,9.901,9.901,9.901,9.901
USDNOK,20250922,001400,9.912,9.919,9.912,9.918
USDNOK,20250922,001500,9.932,9.932,9.920,9.920
USDNOK,20250922,001600,9.919,9.919,9.919,9.919
USDNOK,20250922,001700,9.918,9.918,9.918,9.918
USDNOK,20250922,001800,9.918,9.918,9.918,9.918
USDNOK,20250922,001900,9.927,9.937,9.927,9.933
USDNOK,20250922,002000,9.930,9.931,9.904,9.909
USDNOK,20250922,002100,9.912,9.926,9.912,9.926
USDNOK,20250922,002200,9.927,9.934,9.925,9.925
USDNOK,20250922,002300,9.932,9.936,9.932,9.935
USDNOK,20250922,002400,9.933,9.933,9.930,9.933
USDNOK,20250922,002500,9.932,9.934,9.931,9.933
USDNOK,20250922,002600,9.932,9.935,9.932,9.935
USDNOK,20250922,002700,9.934,9.935,9.924,9.926
USDNOK,20250922,002800,9.929,9.935,9.923,9.925
USDNOK,20250922,002900,9.930,9.933,9.925,9.926
USDNOK,20250922,003000,9.925,9.931,9.924,9.929
USDNOK,20250922,003100,9.931,9.932,9.923,9.929
USDNOK,20250922,003200,9.928,9.931,9.928,9.928
USDNOK,20250922,003300,9.925,9.931,9.919,9.930
USDNOK,20250922,003400,9.931,9.936,9.929,9.929
USDNOK,20250922,003500,9.928,9.931,9.925,9.925
USDNOK,20250922,003600,9.926,9.931,9.924,9.931
USDNOK,20250922,003700,9.932,9.933,9.928,9.933
USDNOK,20250922,003800,9.932,9.932,9.930,9.932
USDNOK,20250922,003900,9.931,9.933,9.928,9.932
USDNOK,20250922,004000,9.933,9.933,9.928,9.932
USDNOK,20250922,004100,9.934,9.934,9.924,9.925
USDNOK,20250922,004200,9.928,9.934,9.925,9.931
USDNOK,20250922,004300,9.932,9.934,9.925,9.933
USDNOK,20250922,004400,9.926,9.935,9.926,9.933
USDNOK,20250922,004500,9.932,9.933,9.921,9.931
USDNOK,20250922,004600,9.929,9.935,9.927,9.934
USDNOK,20250922,004700,9.935,9.936,9.928,9.932
USDNOK,20250922,004800,9.933,9.934,9.929,9.931
USDNOK,20250922,004900,9.930,9.932,9.925,9.929
USDNOK,20250922,005000,9.930,9.932,9.926,9.929
USDNOK,20250922,005100,9.931,9.932,9.918,9.923
USDNOK,20250922,005200,9.922,9.930,9.922,9.927
USDNOK,20250922,005300,9.928,9.932,9.920,9.927
USDNOK,20250922,005400,9.926,9.933,9.917,9.930
USDNOK,20250922,005500,9.932,9.932,9.922,9.929
USDNOK,20250922,005600,9.928,9.932,9.922,9.922
USDNOK,20250922,005700,9.925,9.931,9.925,9.929
USDNOK,20250922,005800,9.928,9.932,9.927,9.931
USDNOK,20250922,005900,9.932,9.934,9.925,9.930
USDNOK,20250922,010000,9.932,9.932,9.922,9.927
USDNOK,20250922,010100,9.928,9.931,9.924,9.924
USDNOK,20250922,010200,9.926,9.930,9.925,9.929
USDNOK,20250922,010300,9.930,9.930,9.923,9.923
USDNOK,20250922,010400,9.935,9.935,9.930,9.932
USDNOK,20250922,010500,9.933,9.933,9.929,9.932
USDNOK,20250922,010600,9.930,9.933,9.928,9.930
USDNOK,20250922,010700,9.931,9.933,9.930,9.932
USDNOK,20250922,010800,9.933,9.935,9.930,9.932
USDNOK,20250922,010900,9.934,9.934,9.929,9.933
USDNOK,20250922,011000,9.932,9.932,9.925,9.925
USDNOK,20250922,011100,9.928,9.934,9.927,9.930
USDNOK,20250922,011200,9.929,9.931,9.928,9.931
USDNOK,20250922,011300,9.932,9.933,9.922,9.926
USDNOK,20250922,011400,9.927,9.930,9.927,9.928
USDNOK,20250922,011500,9.929,9.935,9.928,9.930
USDNOK,20250922,011600,9.931,9.934,9.924,9.929
USDNOK,20250922,011700,9.930,9.933,9.927,9.932
USDNOK,20250922,011800,9.930,9.931,9.927,9.930
USDNOK,20250922,011900,9.932,9.932,9.926,9.930
USDNOK,20250922,012000,9.931,9.932,9.922,9.926
USDNOK,20250922,012100,9.927,9.934,9.926,9.926
USDNOK,20250922,012200,9.927,9.931,9.927,9.928
USDNOK,20250922,012300,9.927,9.932,9.927,9.928
USDNOK,20250922,012400,9.930,9.933,9.925,9.930
USDNOK,20250922,012500,9.929,9.932,9.928,9.932
USDNOK,20250922,012600,9.931,9.933,9.927,9.930
USDNOK,20250922,012700,9.929,9.935,9.927,9.929
USDNOK,20250922,012800,9.926,9.928,9.919,9.928
USDNOK,20250922,012900,9.929,9.930,9.928,9.928
USDNOK,20250922,013000,9.919,9.933,9.911,9.911
USDNOK,20250922,013100,9.916,9.924,9.903,9.919
USDNOK,20250922,013200,9.922,9.928,9.922,9.925
USDNOK,20250922,013300,9.926,9.927,9.919,9.926
USDNOK,20250922,013400,9.927,9.927,9.918,9.923
USDNOK,20250922,013500,9.924,9.925,9.922,9.924
USDNOK,20250922,013600,9.923,9.927,9.923,9.923
USDNOK,20250922,013700,9.924,9.926,9.921,9.924
USDNOK,20250922,013800,9.922,9.924,9.918,9.923
USDNOK,20250922,013900,9.922,9.926,9.909,9.917
USDNOK,20250922,014000,9.908,9.926,9.908,9.925
USDNOK,20250922,014100,9.926,9.926,9.911,9.926
USDNOK,20250922,014200,9.925,9.927,9.918,9.925
USDNOK,20250922,014300,9.926,9.927,9.915,9.921
USDNOK,20250922,014400,9.923,9.927,9.918,9.920
USDNOK,20250922,014500,9.921,9.927,9.921,9.926
USDNOK,20250922,014600,9.925,9.926,9.916,9.923
USDNOK,20250922,014700,9.922,9.928,9.918,9.921
USDNOK,20250922,014800,9.924,9.929,9.920,9.927
USDNOK,20250922,014900,9.928,9.930,9.926,9.928
USDNOK,20250922,015000,9.927,9.930,9.927,9.928
USDNOK,20250922,015100,9.929,9.929,9.928,9.929
USDNOK,20250922,015200,9.929,9.929,9.929,9.929
USDNOK,20250922,015300,9.929,9.929,9.929,9.929
USDNOK,20250922,015400,9.928,9.930,9.928,9.929
USDNOK,20250922,015500,9.928,9.930,9.921,9.922
USDNOK,20250922,015600,9.921,9.923,9.912,9.912
USDNOK,20250922,015700,9.913,9.914,9.912,9.913
USDNOK,20250922,015800,9.914,9.937,9.914,9.937
USDNOK,20250922,015900,9.938,9.942,9.919,9.923
USDNOK,20250922,020000,9.925,9.936,9.922,9.929
USDNOK,20250922,020100,9.930,9.935,9.930,9.934
USDNOK,20250922,020200,9.931,9.932,9.926,9.932
USDNOK,20250922,020300,9.931,9.935,9.929,9.934
USDNOK,20250922,020400,9.934,9.935,9.934,9.934
USDNOK,20250922,020500,9.933,9.935,9.933,9.934
USDNOK,20250922,020600,9.935,9.936,9.934,9.935
USDNOK,20250922,020700,9.936,9.936,9.935,9.936
USDNOK,20250922,020800,9.937,9.937,9.936,9.936
USDNOK,20250922,020900,9.936,9.936,9.936,9.936
USDNOK,20250922,021000,9.937,9.940,9.937,9.940
USDNOK,20250922,021100,9.939,9.943,9.939,9.943
USDNOK,20250922,021200,9.942,9.943,9.941,9.942
USDNOK,20250922,021300,9.943,9.943,9.942,9.942
USDNOK,20250922,021400,9.943,9.943,9.941,9.943
USDNOK,20250922,021500,9.942,9.942,9.941,9.942
USDNOK,20250922,021600,9.943,9.943,9.940,9.940
USDNOK,20250922,021700,9.939,9.941,9.939,9.941
USDNOK,20250922,021800,9.940,9.941,9.940,9.941
USDNOK,20250922,021900,9.941,9.942,9.941,9.941
USDNOK,20250922,022000,9.941,9.942,9.941,9.941
USDNOK,20250922,022100,9.941,9.943,9.941,9.943
USDNOK,20250922,022200,9.942,9.943,9.942,9.943
USDNOK,20250922,022300,9.942,9.943,9.942,9.943
USDNOK,20250922,022400,9.942,9.943,9.941,9.941
USDNOK,20250922,022500,9.942,9.942,9.941,9.942
USDNOK,20250922,022600,9.941,9.941,9.939,9.940
USDNOK,20250922,022700,9.939,9.940,9.938,9.938
USDNOK,20250922,022800,9.939,9.940,9.939,9.939
USDNOK,20250922,022900,9.939,9.939,9.938,9.939
USDNOK,20250922,023000,9.938,9.938,9.938,9.938
USDNOK,20250922,023100,9.938,9.940,9.938,9.939
USDNOK,20250922,023200,9.940,9.941,9.940,9.940
USDNOK,20250922,023300,9.941,9.941,9.940,9.940
USDNOK,20250922,023400,9.940,9.942,9.940,9.941
USDNOK,20250922,023500,9.942,9.942,9.942,9.942
USDNOK,20250922,023600,9.942,9.942,9.940,9.940
USDNOK,20250922,023700,9.941,9.941,9.939,9.939
USDNOK,20250922,023800,9.939,9.939,9.938,9.938
USDNOK,20250922,023900,9.937,9.938,9.937,9.938
USDNOK,20250922,024000,9.937,9.937,9.937,9.937
USDNOK,20250922,024100,9.937,9.939,9.937,9.939
USDNOK,20250922,024200,9.939,9.941,9.939,9.941
USDNOK,20250922,024300,9.942,9.942,9.940,9.940
USDNOK,20250922,024400,9.939,9.939,9.938,9.938
USDNOK,20250922,024500,9.937,9.937,9.937,9.937
USDNOK,20250922,024600,9.938,9.939,9.938,9.939
USDNOK,20250922,024700,9.940,9.942,9.940,9.942
USDNOK,20250922,024800,9.944,9.944,9.943,9.943
USDNOK,20250922,024900,9.942,9.942,9.942,9.942
USDNOK,20250922,025000,9.943,9.943,9.943,9.943
USDNOK,20250922,025100,9.943,9.943,9.943,9.943
USDNOK,20250922,025200,9.944,9.944,9.943,9.944
USDNOK,20250922,025300,9.944,9.944,9.944,9.944
USDNOK,20250922,025400,9.944,9.944,9.944,9.944
USDNOK,20250922,025500,9.945,9.945,9.945,9.945
USDNOK,20250922,025600,9.946,9.947,9.946,9.947
USDNOK,20250922,025700,9.947,9.949,9.947,9.948
USDNOK,20250922,025800,9.947,9.947,9.945,9.945
USDNOK,20250922,025900,9.944,9.944,9.939,9.939
USDNOK,20250922,030000,9.940,9.941,9.937,9.938
USDNOK,20250922,030100,9.937,9.937,9.933,9.935
USDNOK,20250922,030200,9.936,9.937,9.933,9.933
USDNOK,20250922,030300,9.932,9.938,9.932,9.938
USDNOK,20250922,030400,9.939,9.941,9.939,9.940
USDNOK,20250922,030500,9.939,9.939,9.938,9.939
USDNOK,20250922,030600,9.938,9.939,9.938,9.938
USDNOK,20250922,030700,9.938,9.938,9.937,9.937
USDNOK,20250922,030800,9.937,9.937,9.937,9.937
USDNOK,20250922,030900,9.936,9.936,9.934,9.936
USDNOK,20250922,031000,9.935,9.935,9.934,9.934
USDNOK,20250922,031100,9.934,9.934,9.934,9.934
USDNOK,20250922,031200,9.935,9.937,9.935,9.936
USDNOK,20250922,031300,9.935,9.935,9.933,9.933
USDNOK,20250922,031400,9.933,9.934,9.933,9.934
USDNOK,20250922,031500,9.933,9.934,9.933,9.934
USDNOK,20250922,031600,9.933,9.933,9.933,9.933
USDNOK,20250922,031700,9.933,9.933,9.932,9.932
USDNOK,20250922,031800,9.933,9.933,9.933,9.933
USDNOK,20250922,031900,9.933,9.934,9.930,9.930
USDNOK,20250922,032000,9.931,9.932,9.931,9.931
USDNOK,20250922,032100,9.932,9.932,9.932,9.932
USDNOK,20250922,032200,9.932,9.932,9.932,9.932
USDNOK,20250922,032300,9.932,9.932,9.932,9.932
USDNOK,20250922,032400,9.931,9.932,9.931,9.932
USDNOK,20250922,032500,9.933,9.933,9.932,9.932
USDNOK,20250922,032600,9.932,9.932,9.931,9.932
USDNOK,20250922,032700,9.933,9.934,9.932,9.934
USDNOK,20250922,032800,9.933,9.933,9.933,9.933
USDNOK,20250922,032900,9.933,9.933,9.933,9.933
USDNOK,20250922,033000,9.933,9.934,9.933,9.934
USDNOK,20250922,033100,9.935,9.937,9.935,9.937
USDNOK,20250922,033200,9.937,9.937,9.937,9.937
USDNOK,20250922,033300,9.936,9.937,9.936,9.936
USDNOK,20250922,033400,9.936,9.936,9.933,9.934
USDNOK,20250922,033500,9.934,9.934,9.934,9.934
USDNOK,20250922,033600,9.933,9.934,9.933,9.934
USDNOK,20250922,033700,9.933,9.934,9.933,9.933
USDNOK,20250922,033800,9.934,9.934,9.934,9.934
USDNOK,20250922,033900,9.934,9.934,9.934,9.934
USDNOK,20250922,034000,9.934,9.934,9.934,9.934
USDNOK,20250922,034100,9.934,9.935,9.934,9.935
USDNOK,20250922,034200,9.935,9.936,9.935,9.936
USDNOK,20250922,034300,9.935,9.935,9.934,9.934
USDNOK,20250922,034400,9.935,9.936,9.935,9.936
USDNOK,20250922,034500,9.937,9.938,9.937,9.937
USDNOK,20250922,034600,9.937,9.937,9.936,9.936
USDNOK,20250922,034700,9.937,9.937,9.936,9.936
USDNOK,20250922,034800,9.936,9.936,9.936,9.936
USDNOK,20250922,034900,9.937,9.938,9.937,9.938
USDNOK,20250922,035000,9.939,9.939,9.939,9.939
USDNOK,20250922,035100,9.939,9.939,9.939,9.939
USDNOK,20250922,035200,9.938,9.939,9.938,9.939
USDNOK,20250922,035300,9.939,9.940,9.939,9.940
USDNOK,20250922,035400,9.941,9.941,9.940,9.941
USDNOK,20250922,035500,9.942,9.942,9.941,9.941
USDNOK,20250922,035600,9.941,9.941,9.941,9.941
USDNOK,20250922,035700,9.941,9.943,9.941,9.942
USDNOK,20250922,035800,9.942,9.942,9.942,9.942
USDNOK,20250922,035900,9.942,9.942,9.942,9.942
USDNOK,20250922,040000,9.941,9.942,9.941,9.942
USDNOK,20250922,040100,9.941,9.941,9.941,9.941
USDNOK,20250922,040200,9.941,9.941,9.941,9.941
USDNOK,20250922,040300,9.941,9.941,9.940,9.941
USDNOK,20250922,040400,9.942,9.942,9.942,9.942
USDNOK,20250922,040500,9.942,9.942,9.942,9.942
USDNOK,20250922,040600,9.942,9.942,9.942,9.942
USDNOK,20250922,040700,9.943,9.945,9.943,9.945
USDNOK,20250922,040800,9.944,9.944,9.944,9.944
USDNOK,20250922,040900,9.943,9.943,9.943,9.943
USDNOK,20250922,041000,9.943,9.943,9.942,9.942
USDNOK,20250922,041100,9.942,9.942,9.942,9.942
USDNOK,20250922,041200,9.942,9.942,9.942,9.942
USDNOK,20250922,041300,9.943,9.944,9.943,9.944
USDNOK,20250922,041400,9.943,9.943,9.942,9.942
USDNOK,20250922,041500,9.942,9.942,9.942,9.942
USDNOK,20250922,041600,9.943,9.944,9.943,9.944
USDNOK,20250922,041700,9.944,9.944,9.944,9.944
USDNOK,20250922,041800,9.943,9.944,9.943,9.944
USDNOK,20250922,041900,9.943,9.944,9.943,9.944
USDNOK,20250922,042000,9.944,9.944,9.944,9.944
USDNOK,20250922,042100,9.944,9.944,9.944,9.944
USDNOK,20250922,042200,9.944,9.944,9.944,9.944
USDNOK,20250922,042300,9.944,9.944,9.944,9.944
USDNOK,20250922,042400,9.944,9.944,9.944,9.944
USDNOK,20250922,042500,9.944,9.944,9.944,9.944
USDNOK,20250922,042600,9.944,9.944,9.944,9.944
USDNOK,20250922,042700,9.944,9.944,9.943,9.943
USDNOK,20250922,042800,9.943,9.943,9.943,9.943
USDNOK,20250922,042900,9.944,9.944,9.944,9.944
USDNOK,20250922,043000,9.944,9.944,9.944,9.944
USDNOK,20250922,043100,9.944,9.944,9.943,9.943
USDNOK,20250922,043200,9.942,9.942,9.942,9.942
USDNOK,20250922,043300,9.942,9.943,9.942,9.943
USDNOK,20250922,043400,9.942,9.942,9.942,9.942
USDNOK,20250922,043500,9.943,9.944,9.943,9.944
USDNOK,20250922,043600,9.944,9.944,9.944,9.944
USDNOK,20250922,043700,9.944,9.944,9.944,9.944
USDNOK,20250922,043800,9.943,9.943,9.942,9.942
USDNOK,20250922,043900,9.943,9.943,9.943,9.943
USDNOK,20250922,044000,9.943,9.943,9.942,9.942
USDNOK,20250922,044100,9.941,9.941,9.940,9.941
USDNOK,20250922,044200,9.941,9.941,9.941,9.941
USDNOK,20250922,044300,9.940,9.940,9.940,9.940
USDNOK,20250922,044400,9.941,9.941,9.940,9.940
USDNOK,20250922,044500,9.940,9.940,9.940,9.940
USDNOK,20250922,044600,9.940,9.940,9.940,9.940
USDNOK,20250922,044700,9.941,9.942,9.941,9.942
USDNOK,20250922,044800,9.941,9.942,9.941,9.942
USDNOK,20250922,044900,9.942,9.942,9.942,9.942
USDNOK,20250922,045000,9.942,9.943,9.942,9.943
USDNOK,20250922,045100,9.943,9.943,9.943,9.943
USDNOK,20250922,045200,9.942,9.942,9.942,9.942
USDNOK,20250922,045300,9.942,9.942,9.941,9.941
USDNOK,20250922,045400,9.942,9.942,9.941,9.941
USDNOK,20250922,045500,9.942,9.942,9.942,9.942
USDNOK,20250922,045600,9.942,9.942,9.942,9.942
USDNOK,20250922,045700,9.942,9.943,9.942,9.942
USDNOK,20250922,045800,9.943,9.943,9.943,9.943
USDNOK,20250922,045900,9.943,9.943,9.942,9.942
USDNOK,20250922,050000,9.942,9.942,9.941,9.942
USDNOK,20250922,050100,9.943,9.943,9.942,9.942
USDNOK,20250922,050200,9.941,9.941,9.940,9.940
USDNOK,20250922,050300,9.940,9.940,9.940,9.940
USDNOK,20250922,050400,9.940,9.940,9.940,9.940
USDNOK,20250922,050500,9.939,9.939,9.939,9.939
USDNOK,20250922,050600,9.938,9.938,9.938,9.938
USDNOK,20250922,050700,9.939,9.940,9.939,9.940
USDNOK,20250922,050800,9.940,9.940,9.940,9.940
USDNOK,20250922,050900,9.940,9.940,9.939,9.939
USDNOK,20250922,051000,9.939,9.940,9.939,9.940
USDNOK,20250922,051100,9.941,9.941,9.941,9.941
USDNOK,20250922,051200,9.940,9.940,9.940,9.940
USDNOK,20250922,051300,9.940,9.940,9.939,9.940
USDNOK,20250922,051400,9.940,9.940,9.939,9.939
USDNOK,20250922,051500,9.940,9.940,9.940,9.940
USDNOK,20250922,051600,9.940,9.940,9.940,9.940
USDNOK,20250922,051700,9.939,9.939,9.939,9.939
USDNOK,20250922,051800,9.939,9.939,9.939,9.939
USDNOK,20250922,051900,9.939,9.939,9.939,9.939
USDNOK,20250922,052000,9.939,9.940,9.939,9.940
USDNOK,20250922,052100,9.941,9.942,9.941,9.942
USDNOK,20250922,052200,9.941,9.942,9.941,9.942
USDNOK,20250922,052300,9.941,9.941,9.941,9.941
USDNOK,20250922,052400,9.941,9.941,9.941,9.941
USDNOK,20250922,052500,9.941,9.941,9.941,9.941
USDNOK,20250922,052600,9.940,9.941,9.940,9.941
USDNOK,20250922,052700,9.941,9.941,9.941,9.941
USDNOK,20250922,052800,9.941,9.941,9.941,9.941
USDNOK,20250922,052900,9.942,9.943,9.942,9.943
USDNOK,20250922,053000,9.943,9.943,9.943,9.943
USDNOK,20250922,053100,9.943,9.943,9.943,9.943
USDNOK,20250922,053200,9.942,9.942,9.940,9.940
USDNOK,20250922,053300,9.941,9.941,9.940,9.940
USDNOK,20250922,053400,9.940,9.941,9.940,9.941
USDNOK,20250922,053500,9.941,9.941,9.941,9.941
USDNOK,20250922,053600,9.942,9.942,9.942,9.942
USDNOK,20250922,053700,9.942,9.942,9.941,9.941
USDNOK,20250922,053800,9.941,9.942,9.941,9.942
USDNOK,20250922,053900,9.941,9.941,9.939,9.940
USDNOK,20250922,054000,9.940,9.940,9.940,9.940
USDNOK,20250922,054100,9.941,9.941,9.939,9.939
USDNOK,20250922,054200,9.939,9.939,9.939,9.939
USDNOK,20250922,054300,9.939,9.939,9.939,9.939
USDNOK,20250922,054400,9.938,9.939,9.938,9.938
USDNOK,20250922,054500,9.938,9.938,9.938,9.938
USDNOK,20250922,054600,9.939,9.939,9.939,9.939
USDNOK,20250922,054700,9.939,9.939,9.939,9.939
USDNOK,20250922,054800,9.939,9.939,9.938,9.938
USDNOK,20250922,054900,9.937,9.937,9.937,9.937
USDNOK,20250922,055000,9.937,9.938,9.937,9.938
USDNOK,20250922,055100,9.938,9.938,9.938,9.938
USDNOK,20250922,055200,9.938,9.938,9.938,9.938
USDNOK,20250922,055300,9.937,9.937,9.936,9.937
USDNOK,20250922,055400,9.937,9.937,9.937,9.937
USDNOK,20250922,055500,9.937,9.937,9.936,9.937
USDNOK,20250922,055600,9.938,9.938,9.938,9.938
USDNOK,20250922,055700,9.938,9.938,9.938,9.938
USDNOK,20250922,055800,9.938,9.939,9.938,9.939
USDNOK,20250922,055900,9.939,9.939,9.939,9.939
USDNOK,20250922,060000,9.940,9.940,9.940,9.940
USDNOK,20250922,060100,9.940,9.941,9.940,9.941
USDNOK,20250922,060200,9.941,9.941,9.941,9.941
USDNOK,20250922,060300,9.941,9.941,9.941,9.941
USDNOK,20250922,060400,9.942,9.942,9.942,9.942
USDNOK,20250922,060500,9.942,9.942,9.942,9.942
USDNOK,20250922,060600,9.942,9.942,9.941,9.941
USDNOK,20250922,060700,9.941,9.941,9.941,9.941
USDNOK,20250922,060800,9.941,9.941,9.941,9.941
USDNOK,20250922,060900,9.940,9.940,9.940,9.940
USDNOK,20250922,061000,9.941,9.942,9.941,9.941
USDNOK,20250922,061100,9.942,9.942,9.942,9.942
USDNOK,20250922,061200,9.942,9.942,9.941,9.942
USDNOK,20250922,061300,9.942,9.942,9.941,9.941
USDNOK,20250922,061400,9.940,9.940,9.939,9.939
USDNOK,20250922,061500,9.939,9.940,9.939,9.939
USDNOK,20250922,061600,9.939,9.939,9.939,9.939
USDNOK,20250922,061700,9.940,9.940,9.940,9.940
USDNOK,20250922,061800,9.940,9.941,9.940,9.940
USDNOK,20250922,061900,9.940,9.940,9.940,9.940
USDNOK,20250922,062000,9.939,9.939,9.939,9.939
USDNOK,20250922,062100,9.939,9.939,9.939,9.939
USDNOK,20250922,062200,9.939,9.939,9.938,9.939
USDNOK,20250922,062300,9.940,9.940,9.940,9.940
USDNOK,20250922,062400,9.940,9.940,9.940,9.940
USDNOK,20250922,062500,9.940,9.940,9.940,9.940
USDNOK,20250922,062600,9.941,9.942,9.941,9.941
USDNOK,20250922,062700,9.941,9.941,9.941,9.941
USDNOK,20250922,062800,9.941,9.942,9.941,9.942
USDNOK,20250922,062900,9.941,9.942,9.941,9.941
USDNOK,20250922,063000,9.941,9.941,9.941,9.941
USDNOK,20250922,063100,9.941,9.943,9.941,9.943
USDNOK,20250922,063200,9.943,9.943,9.943,9.943
USDNOK,20250922,063300,9.943,9.944,9.943,9.944
USDNOK,20250922,063400,9.944,9.944,9.944,9.944
USDNOK,20250922,063500,9.945,9.945,9.945,9.945
USDNOK,20250922,063600,9.945,9.945,9.945,9.945
USDNOK,20250922,063700,9.945,9.945,9.945,9.945
USDNOK,20250922,063800,9.945,9.946,9.945,9.946
USDNOK,20250922,063900,9.945,9.945,9.945,9.945
USDNOK,20250922,064000,9.945,9.945,9.945,9.945
USDNOK,20250922,064100,9.946,9.946,9.946,9.946
USDNOK,20250922,064200,9.946,9.946,9.946,9.946
USDNOK,20250922,064300,9.946,9.946,9.945,9.945
USDNOK,20250922,064400,9.946,9.946,9.946,9.946
USDNOK,20250922,064500,9.946,9.946,9.946,9.946
USDNOK,20250922,064600,9.946,9.946,9.946,9.946
USDNOK,20250922,064700,9.946,9.946,9.945,9.945
USDNOK,20250922,064800,9.945,9.945,9.945,9.945
USDNOK,20250922,064900,9.945,9.946,9.945,9.946
USDNOK,20250922,065000,9.946,9.947,9.946,9.947
USDNOK,20250922,065100,9.948,9.948,9.948,9.948
USDNOK,20250922,065200,9.948,9.948,9.947,9.947
USDNOK,20250922,065300,9.948,9.948,9.948,9.948
USDNOK,20250922,065400,9.949,9.949,9.949,9.949
USDNOK,20250922,065500,9.948,9.948,9.948,9.948
USDNOK,20250922,065600,9.948,9.948,9.948,9.948
USDNOK,20250922,065700,9.948,9.948,9.948,9.948
USDNOK,20250922,065800,9.948,9.948,9.946,9.946
USDNOK,20250922,065900,9.946,9.946,9.945,9.945
USDNOK,20250922,070000,9.945,9.945,9.945,9.945
USDNOK,20250922,070100,9.945,9.945,9.945,9.945
USDNOK,20250922,070200,9.945,9.945,9.945,9.945
USDNOK,20250922,070300,9.945,9.945,9.945,9.945
USDNOK,20250922,070400,9.946,9.947,9.946,9.947
USDNOK,20250922,070500,9.948,9.948,9.948,9.948
USDNOK,20250922,070600,9.948,9.948,9.948,9.948
USDNOK,20250922,070700,9.948,9.948,9.947,9.947
USDNOK,20250922,070800,9.947,9.947,9.947,9.947
USDNOK,20250922,070900,9.946,9.946,9.946,9.946
USDNOK,20250922,071000,9.946,9.946,9.946,9.946
USDNOK,20250922,071100,9.945,9.945,9.945,9.945
USDNOK,20250922,071200,9.946,9.946,9.946,9.946
USDNOK,20250922,071300,9.946,9.946,9.945,9.945
USDNOK,20250922,071400,9.945,9.945,9.945,9.945
USDNOK,20250922,071500,9.945,9.945,9.945,9.945
USDNOK,20250922,071600,9.946,9.946,9.943,9.943
USDNOK,20250922,071700,9.943,9.943,9.943,9.943
USDNOK,20250922,071800,9.942,9.943,9.942,9.943
USDNOK,20250922,071900,9.943,9.943,9.942,9.942
USDNOK,20250922,072000,9.943,9.943,9.943,9.943
USDNOK,20250922,072100,9.944,9.944,9.944,9.944
USDNOK,20250922,072200,9.944,9.944,9.944,9.944
USDNOK,20250922,072300,9.944,9.944,9.943,9.943
USDNOK,20250922,072400,9.943,9.943,9.943,9.943
USDNOK,20250922,072500,9.942,9.942,9.942,9.942
USDNOK,20250922,072600,9.941,9.941,9.941,9.941
USDNOK,20250922,072700,9.941,9.941,9.941,9.941
USDNOK,20250922,072800,9.941,9.941,9.941,9.941
USDNOK,20250922,072900,9.940,9.941,9.940,9.941
USDNOK,20250922,073000,9.941,9.943,9.941,9.943
USDNOK,20250922,073100,9.942,9.943,9.942,9.943
USDNOK,20250922,073200,9.943,9.943,9.943,9.943
USDNOK,20250922,073300,9.944,9.944,9.944,9.944
USDNOK,20250922,073400,9.945,9.946,9.945,9.946
USDNOK,20250922,073500,9.945,9.945,9.944,9.944
USDNOK,20250922,073600,9.943,9.943,9.943,9.943
USDNOK,20250922,073700,9.944,9.944,9.944,9.944
USDNOK,20250922,073800,9.944,9.944,9.944,9.944
USDNOK,20250922,073900,9.944,9.945,9.944,9.945
USDNOK,20250922,074000,9.944,9.944,9.943,9.943
USDNOK,20250922,074100,9.943,9.945,9.943,9.945
USDNOK,20250922,074200,9.944,9.944,9.943,9.943
USDNOK,20250922,074300,9.943,9.943,9.943,9.943
USDNOK,20250922,074400,9.943,9.943,9.943,9.943
USDNOK,20250922,074500,9.943,9.944,9.943,9.944
USDNOK,20250922,074600,9.944,9.944,9.944,9.944
USDNOK,20250922,074700,9.943,9.943,9.943,9.943
USDNOK,20250922,074800,9.943,9.943,9.943,9.943
USDNOK,20250922,074900,9.943,9.943,9.943,9.943
USDNOK,20250922,075000,9.943,9.943,9.942,9.942
USDNOK,20250922,075100,9.941,9.941,9.940,9.940
USDNOK,20250922,075200,9.941,9.941,9.941,9.941
USDNOK,20250922,075300,9.940,9.942,9.940,9.942
USDNOK,20250922,075400,9.942,9.942,9.942,9.942
USDNOK,20250922,075500,9.941,9.942,9.941,9.942
USDNOK,20250922,075600,9.942,9.942,9.941,9.941
USDNOK,20250922,075700,9.941,9.941,9.941,9.941
USDNOK,20250922,075800,9.942,9.942,9.941,9.941
USDNOK,20250922,075900,9.942,9.942,9.942,9.942
USDNOK,20250922,080000,9.942,9.942,9.942,9.942
USDNOK,20250922,080100,9.941,9.941,9.939,9.939
USDNOK,20250922,080200,9.939,9.940,9.939,9.940
USDNOK,20250922,080300,9.940,9.940,9.937,9.937
USDNOK,20250922,080400,9.938,9.938,9.937,9.937
USDNOK,20250922,080500,9.937,9.937,9.937,9.937
USDNOK,20250922,080600,9.938,9.939,9.938,9.938
USDNOK,20250922,080700,9.938,9.938,9.938,9.938
USDNOK,20250922,080800,9.937,9.938,9.937,9.938
USDNOK,20250922,080900,9.939,9.940,9.939,9.940
USDNOK,20250922,081000,9.940,9.940,9.940,9.940
USDNOK,20250922,081100,9.941,9.941,9.941,9.941
USDNOK,20250922,081200,9.942,9.943,9.942,9.943
USDNOK,20250922,081300,9.943,9.944,9.943,9.944
USDNOK,20250922,081400,9.943,9.944,9.943,9.943
USDNOK,20250922,081500,9.944,9.944,9.943,9.943
USDNOK,20250922,081600,9.944,9.946,9.944,9.946
USDNOK,20250922,081700,9.945,9.945,9.944,9.944
USDNOK,20250922,081800,9.945,9.945,9.945,9.945
USDNOK,20250922,081900,9.944,9.944,9.944,9.944
USDNOK,20250922,082000,9.944,9.944,9.942,9.942
USDNOK,20250922,082100,9.942,9.943,9.942,9.943
USDNOK,20250922,082200,9.943,9.944,9.943,9.943
USDNOK,20250922,082300,9.944,9.944,9.941,9.941
USDNOK,20250922,082400,9.940,9.940,9.938,9.939
USDNOK,20250922,082500,9.940,9.940,9.939,9.939
USDNOK,20250922,082600,9.939,9.939,9.939,9.939
USDNOK,20250922,082700,9.938,9.938,9.937,9.937
USDNOK,20250922,082800,9.938,9.938,9.938,9.938
USDNOK,20250922,082900,9.939,9.939,9.936,9.937
USDNOK,20250922,083000,9.937,9.937,9.936,9.936
USDNOK,20250922,083100,9.935,9.935,9.934,9.935
USDNOK,20250922,083200,9.936,9.937,9.936,9.936
USDNOK,20250922,083300,9.937,9.938,9.937,9.938
USDNOK,20250922,083400,9.938,9.939,9.938,9.939
USDNOK,20250922,083500,9.938,9.938,9.937,9.938
USDNOK,20250922,083600,9.939,9.939,9.937,9.937
USDNOK,20250922,083700,9.936,9.936,9.934,9.935
USDNOK,20250922,083800,9.936,9.936,9.934,9.934
USDNOK,20250922,083900,9.933,9.933,9.932,9.933
USDNOK,20250922,084000,9.934,9.934,9.933,9.933
USDNOK,20250922,084100,9.934,9.934,9.933,9.933
USDNOK,20250922,084200,9.933,9.933,9.933,9.933
USDNOK,20250922,084300,9.933,9.933,9.933,9.933
USDNOK,20250922,084400,9.934,9.934,9.934,9.934
USDNOK,20250922,084500,9.934,9.934,9.932,9.932
USDNOK,20250922,084600,9.932,9.932,9.932,9.932
USDNOK,20250922,084700,9.931,9.931,9.928,9.928
USDNOK,20250922,084800,9.929,9.929,9.926,9.926
USDNOK,20250922,084900,9.925,9.927,9.925,9.927
USDNOK,20250922,085000,9.928,9.928,9.928,9.928
USDNOK,20250922,085100,9.928,9.929,9.928,9.928
USDNOK,20250922,085200,9.929,9.929,9.928,9.928
USDNOK,20250922,085300,9.929,9.931,9.929,9.931
USDNOK,20250922,085400,9.931,9.931,9.931,9.931
USDNOK,20250922,085500,9.930,9.930,9.928,9.929
USDNOK,20250922,085600,9.930,9.934,9.930,9.934
USDNOK,20250922,085700,9.935,9.938,9.935,9.938
USDNOK,20250922,085800,9.937,9.937,9.936,9.937
USDNOK,20250922,085900,9.936,9.936,9.935,9.935
USDNOK,20250922,090000,9.934,9.938,9.933,9.938
USDNOK,20250922,090100,9.937,9.938,9.934,9.936
USDNOK,20250922,090200,9.937,9.938,9.935,9.938
USDNOK,20250922,090300,9.937,9.938,9.935,9.935
USDNOK,20250922,090400,9.934,9.934,9.933,9.933
USDNOK,20250922,090500,9.934,9.934,9.933,9.934
USDNOK,20250922,090600,9.934,9.934,9.934,9.934
USDNOK,20250922,090700,9.935,9.941,9.935,9.940
USDNOK,20250922,090800,9.941,9.941,9.939,9.941
USDNOK,20250922,090900,9.940,9.940,9.939,9.939
USDNOK,20250922,091000,9.940,9.942,9.940,9.941
USDNOK,20250922,091100,9.942,9.943,9.940,9.940
USDNOK,20250922,091200,9.939,9.943,9.939,9.943
USDNOK,20250922,091300,9.943,9.944,9.943,9.944
USDNOK,20250922,091400,9.943,9.944,9.943,9.944
USDNOK,20250922,091500,9.943,9.944,9.943,9.943
USDNOK,20250922,091600,9.944,9.944,9.942,9.942
USDNOK,20250922,091700,9.941,9.941,9.939,9.941
USDNOK,20250922,091800,9.942,9.943,9.942,9.943
USDNOK,20250922,091900,9.944,9.944,9.942,9.943
USDNOK,20250922,092000,9.942,9.942,9.937,9.937
USDNOK,20250922,092100,9.938,9.941,9.938,9.941
USDNOK,20250922,092200,9.940,9.941,9.939,9.940
USDNOK,20250922,092300,9.941,9.941,9.940,9.940
USDNOK,20250922,092400,9.939,9.941,9.939,9.939
USDNOK,20250922,092500,9.938,9.938,9.938,9.938
USDNOK,20250922,092600,9.937,9.937,9.934,9.934
USDNOK,20250922,092700,9.933,9.933,9.931,9.932
USDNOK,20250922,092800,9.931,9.932,9.930,9.930
USDNOK,20250922,092900,9.931,9.931,9.930,9.930
USDNOK,20250922,093000,9.929,9.929,9.928,9.928
USDNOK,20250922,093100,9.928,9.928,9.928,9.928
USDNOK,20250922,093200,9.929,9.930,9.928,9.930
USDNOK,20250922,093300,9.929,9.932,9.929,9.932
USDNOK,20250922,093400,9.933,9.933,9.931,9.932
USDNOK,20250922,093500,9.931,9.932,9.931,9.932
USDNOK,20250922,093600,9.931,9.931,9.930,9.930
USDNOK,20250922,093700,9.931,9.931,9.928,9.928
USDNOK,20250922,093800,9.927,9.927,9.926,9.927
USDNOK,20250922,093900,9.926,9.926,9.924,9.925
USDNOK,20250922,094000,9.926,9.929,9.926,9.928
USDNOK,20250922,094100,9.929,9.929,9.929,9.929
USDNOK,20250922,094200,9.930,9.933,9.930,9.932
USDNOK,20250922,094300,9.931,9.931,9.929,9.929
USDNOK,20250922,094400,9.930,9.930,9.930,9.930
USDNOK,20250922,094500,9.929,9.929,9.929,9.929
USDNOK,20250922,094600,9.929,9.931,9.929,9.931
USDNOK,20250922,094700,9.930,9.930,9.929,9.929
USDNOK,20250922,094800,9.928,9.928,9.926,9.928
USDNOK,20250922,094900,9.927,9.929,9.927,9.929
USDNOK,20250922,095000,9.928,9.929,9.928,9.929
USDNOK,20250922,095100,9.929,9.930,9.928,9.928
USDNOK,20250922,095200,9.927,9.927,9.926,9.926
USDNOK,20250922,095300,9.927,9.928,9.927,9.927
USDNOK,20250922,095400,9.928,9.928,9.927,9.928
USDNOK,20250922,095500,9.928,9.928,9.928,9.928
USDNOK,20250922,095600,9.929,9.930,9.923,9.924
USDNOK,20250922,095700,9.925,9.925,9.925,9.925
USDNOK,20250922,095800,9.926,9.926,9.925,9.925
USDNOK,20250922,095900,9.924,9.925,9.923,9.924
USDNOK,20250922,100000,9.923,9.924,9.923,9.924
USDNOK,20250922,100100,9.925,9.926,9.925,9.925
USDNOK,20250922,100200,9.926,9.926,9.926,9.926
USDNOK,20250922,100300,9.926,9.926,9.924,9.926
USDNOK,20250922,100400,9.925,9.925,9.924,9.924
USDNOK,20250922,100500,9.923,9.923,9.922,9.922
USDNOK,20250922,100600,9.921,9.921,9.916,9.916
USDNOK,20250922,100700,9.917,9.918,9.917,9.917
USDNOK,20250922,100800,9.916,9.917,9.914,9.914
USDNOK,20250922,100900,9.913,9.914,9.911,9.913
USDNOK,20250922,101000,9.912,9.913,9.911,9.912
USDNOK,20250922,101100,9.911,9.917,9.911,9.916
USDNOK,20250922,101200,9.917,9.917,9.915,9.916
USDNOK,20250922,101300,9.917,9.917,9.915,9.916
USDNOK,20250922,101400,9.915,9.915,9.909,9.910
USDNOK,20250922,101500,9.909,9.911,9.909,9.910
USDNOK,20250922,101600,9.911,9.911,9.910,9.911
USDNOK,20250922,101700,9.911,9.911,9.911,9.911
USDNOK,20250922,101800,9.910,9.910,9.907,9.907
USDNOK,20250922,101900,9.906,9.906,9.905,9.906
USDNOK,20250922,102000,9.907,9.908,9.907,9.908
USDNOK,20250922,102100,9.909,9.913,9.909,9.913
USDNOK,20250922,102200,9.912,9.912,9.912,9.912
USDNOK,20250922,102300,9.912,9.914,9.912,9.913
USDNOK,20250922,102400,9.914,9.917,9.914,9.917
USDNOK,20250922,102500,9.917,9.917,9.917,9.917
USDNOK,20250922,102600,9.916,9.916,9.913,9.913
USDNOK,20250922,102700,9.914,9.915,9.912,9.912
USDNOK,20250922,102800,9.913,9.913,9.911,9.912
USDNOK,20250922,102900,9.911,9.913,9.911,9.912
USDNOK,20250922,103000,9.911,9.912,9.911,9.912
USDNOK,20250922,103100,9.912,9.913,9.911,9.911
USDNOK,20250922,103200,9.912,9.912,9.911,9.911
USDNOK,20250922,103300,9.910,9.912,9.910,9.912
USDNOK,20250922,103400,9.912,9.912,9.912,9.912
USDNOK,20250922,103500,9.911,9.912,9.911,9.911
USDNOK,20250922,103600,9.910,9.910,9.908,9.908
USDNOK,20250922,103700,9.907,9.910,9.907,9.910
USDNOK,20250922,103800,9.911,9.911,9.911,9.911
USDNOK,20250922,103900,9.911,9.911,9.911,9.911
USDNOK,20250922,104000,9.911,9.911,9.911,9.911
USDNOK,20250922,104100,9.911,9.912,9.911,9.912
USDNOK,20250922,104200,9.911,9.911,9.911,9.911
USDNOK,20250922,104300,9.911,9.915,9.911,9.915
USDNOK,20250922,104400,9.914,9.914,9.913,9.913
USDNOK,20250922,104500,9.914,9.914,9.913,9.913
USDNOK,20250922,104600,9.913,9.913,9.913,9.913
USDNOK,20250922,104700,9.914,9.914,9.912,9.912
USDNOK,20250922,104800,9.913,9.914,9.913,9.913
USDNOK,20250922,104900,9.913,9.915,9.913,9.915
USDNOK,20250922,105000,9.915,9.915,9.915,9.915
USDNOK,20250922,105100,9.916,9.918,9.916,9.918
USDNOK,20250922,105200,9.917,9.917,9.917,9.917
USDNOK,20250922,105300,9.917,9.917,9.915,9.915
USDNOK,20250922,105400,9.916,9.916,9.916,9.916
USDNOK,20250922,105500,9.915,9.915,9.915,9.915
USDNOK,20250922,105600,9.915,9.915,9.913,9.913
USDNOK,20250922,105700,9.912,9.912,9.908,9.910
USDNOK,20250922,105800,9.911,9.911,9.910,9.910
USDNOK,20250922,105900,9.911,9.913,9.911,9.913
USDNOK,20250922,110000,9.912,9.912,9.912,9.912
USDNOK,20250922,110100,9.911,9.911,9.909,9.909
USDNOK,20250922,110200,9.910,9.911,9.910,9.911
USDNOK,20250922,110300,9.910,9.910,9.907,9.907
USDNOK,20250922,110400,9.908,9.908,9.908,9.908
USDNOK,20250922,110500,9.909,9.912,9.909,9.912
USDNOK,20250922,110600,9.913,9.913,9.911,9.911
USDNOK,20250922,110700,9.912,9.913,9.912,9.913
USDNOK,20250922,110800,9.914,9.914,9.910,9.912
USDNOK,20250922,110900,9.911,9.911,9.911,9.911
USDNOK,20250922,111000,9.911,9.911,9.910,9.910
USDNOK,20250922,111100,9.909,9.910,9.909,9.909
USDNOK,20250922,111200,9.908,9.909,9.908,9.909
USDNOK,20250922,111300,9.909,9.910,9.909,9.910
USDNOK,20250922,111400,9.909,9.910,9.909,9.910
USDNOK,20250922,111500,9.910,9.910,9.909,9.909
USDNOK,20250922,111600,9.909,9.909,9.909,9.909
USDNOK,20250922,111700,9.909,9.909,9.908,9.908
USDNOK,20250922,111800,9.907,9.907,9.906,9.906
USDNOK,20250922,111900,9.906,9.909,9.906,9.909
USDNOK,20250922,112000,9.910,9.910,9.910,9.910
USDNOK,20250922,112100,9.910,9.911,9.910,9.911
USDNOK,20250922,112200,9.912,9.912,9.912,9.912
USDNOK,20250922,112300,9.913,9.913,9.913,9.913
USDNOK,20250922,112400,9.912,9.913,9.912,9.913
USDNOK,20250922,112500,9.913,9.913,9.913,9.913
USDNOK,20250922,112600,9.913,9.913,9.913,9.913
USDNOK,20250922,112700,9.912,9.912,9.911,9.911
USDNOK,20250922,112800,9.910,9.912,9.910,9.912
USDNOK,20250922,112900,9.913,9.913,9.913,9.913
USDNOK,20250922,113000,9.912,9.917,9.912,9.917
USDNOK,20250922,113100,9.917,9.917,9.916,9.917
USDNOK,20250922,113200,9.916,9.917,9.916,9.916
USDNOK,20250922,113300,9.915,9.915,9.913,9.913
USDNOK,20250922,113400,9.914,9.916,9.914,9.915
USDNOK,20250922,113500,9.915,9.916,9.915,9.916
USDNOK,20250922,113600,9.915,9.915,9.915,9.915
USDNOK,20250922,113700,9.915,9.915,9.914,9.914
USDNOK,20250922,113800,9.914,9.915,9.914,9.915
USDNOK,20250922,113900,9.914,9.915,9.914,9.915
USDNOK,20250922,114000,9.916,9.916,9.916,9.916
USDNOK,20250922,114100,9.917,9.920,9.917,9.920
USDNOK,20250922,114200,9.919,9.919,9.918,9.918
USDNOK,20250922,114300,9.917,9.918,9.917,9.918
USDNOK,20250922,114400,9.917,9.917,9.917,9.917
USDNOK,20250922,114500,9.917,9.918,9.917,9.918
USDNOK,20250922,114600,9.917,9.917,9.917,9.917
USDNOK,20250922,114700,9.917,9.917,9.917,9.917
USDNOK,20250922,114800,9.917,9.920,9.917,9.919
USDNOK,20250922,114900,9.919,9.919,9.919,9.919
USDNOK,20250922,115000,9.920,9.920,9.920,9.920
USDNOK,20250922,115100,9.919,9.919,9.917,9.917
USDNOK,20250922,115200,9.917,9.917,9.917,9.917
USDNOK,20250922,115300,9.917,9.917,9.916,9.916
USDNOK,20250922,115400,9.915,9.916,9.915,9.916
USDNOK,20250922,115500,9.916,9.916,9.916,9.916
USDNOK,20250922,115600,9.917,9.918,9.917,9.918
USDNOK,20250922,115700,9.917,9.919,9.917,9.918
USDNOK,20250922,115800,9.918,9.918,9.918,9.918
USDNOK,20250922,115900,9.919,9.921,9.919,9.921
USDNOK,20250922,120000,9.920,9.920,9.919,9.919
USDNOK,20250922,120100,9.920,9.924,9.920,9.924
USDNOK,20250922,120200,9.925,9.925,9.924,9.924
USDNOK,20250922,120300,9.923,9.925,9.922,9.925
USDNOK,20250922,120400,9.924,9.925,9.923,9.923
USDNOK,20250922,120500,9.922,9.922,9.920,9.920
USDNOK,20250922,120600,9.920,9.923,9.920,9.923
USDNOK,20250922,120700,9.924,9.925,9.924,9.925
USDNOK,20250922,120800,9.924,9.924,9.923,9.923
USDNOK,20250922,120900,9.922,9.922,9.922,9.922
USDNOK,20250922,121000,9.922,9.923,9.922,9.922
USDNOK,20250922,121100,9.923,9.924,9.923,9.924
USDNOK,20250922,121200,9.924,9.925,9.924,9.925
USDNOK,20250922,121300,9.926,9.926,9.925,9.925
USDNOK,20250922,121400,9.924,9.924,9.922,9.922
USDNOK,20250922,121500,9.921,9.921,9.919,9.919
USDNOK,20250922,121600,9.920,9.920,9.919,9.919
USDNOK,20250922,121700,9.918,9.918,9.916,9.917
USDNOK,20250922,121800,9.916,9.916,9.916,9.916
USDNOK,20250922,121900,9.917,9.917,9.915,9.915
USDNOK,20250922,122000,9.916,9.916,9.914,9.915
USDNOK,20250922,122100,9.916,9.917,9.915,9.916
USDNOK,20250922,122200,9.915,9.916,9.915,9.916
USDNOK,20250922,122300,9.917,9.917,9.915,9.915
USDNOK,20250922,122400,9.914,9.914,9.914,9.914
USDNOK,20250922,122500,9.914,9.914,9.914,9.914
USDNOK,20250922,122600,9.914,9.914,9.914,9.914
USDNOK,20250922,122700,9.913,9.915,9.913,9.915
USDNOK,20250922,122800,9.914,9.914,9.911,9.911
USDNOK,20250922,122900,9.912,9.913,9.912,9.913
USDNOK,20250922,123000,9.914,9.916,9.914,9.916
USDNOK,20250922,123100,9.916,9.918,9.916,9.918
USDNOK,20250922,123200,9.919,9.921,9.919,9.921
USDNOK,20250922,123300,9.921,9.922,9.921,9.922
USDNOK,20250922,123400,9.922,9.922,9.922,9.922
USDNOK,20250922,123500,9.923,9.923,9.922,9.923
USDNOK,20250922,123600,9.924,9.925,9.924,9.925
USDNOK,20250922,123700,9.924,9.926,9.924,9.925
USDNOK,20250922,123800,9.925,9.926,9.925,9.926
USDNOK,20250922,123900,9.925,9.925,9.925,9.925
USDNOK,20250922,124000,9.924,9.924,9.922,9.922
USDNOK,20250922,124100,9.921,9.921,9.920,9.921
USDNOK,20250922,124200,9.920,9.920,9.919,9.919
USDNOK,20250922,124300,9.919,9.921,9.919,9.921
USDNOK,20250922,124400,9.922,9.924,9.922,9.924
USDNOK,20250922,124500,9.924,9.925,9.924,9.925
USDNOK,20250922,124600,9.926,9.926,9.926,9.926
USDNOK,20250922,124700,9.926,9.926,9.925,9.926
USDNOK,20250922,124800,9.925,9.927,9.925,9.927
USDNOK,20250922,124900,9.927,9.927,9.926,9.926
USDNOK,20250922,125000,9.925,9.925,9.925,9.925
USDNOK,20250922,125100,9.926,9.928,9.926,9.928
USDNOK,20250922,125200,9.929,9.929,9.928,9.929
USDNOK,20250922,125300,9.929,9.929,9.927,9.927
USDNOK,20250922,125400,9.927,9.927,9.927,9.927
USDNOK,20250922,125500,9.927,9.927,9.927,9.927
USDNOK,20250922,125600,9.926,9.930,9.926,9.930
USDNOK,20250922,125700,9.930,9.930,9.929,9.929
USDNOK,20250922,125800,9.928,9.929,9.928,9.929
USDNOK,20250922,125900,9.930,9.930,9.929,9.930
USDNOK,20250922,130000,9.929,9.930,9.929,9.930
USDNOK,20250922,130100,9.931,9.933,9.931,9.933
USDNOK,20250922,130200,9.934,9.934,9.933,9.933
USDNOK,20250922,130300,9.932,9.933,9.932,9.933
USDNOK,20250922,130400,9.934,9.937,9.934,9.937
USDNOK,20250922,130500,9.936,9.936,9.932,9.932
USDNOK,20250922,130600,9.931,9.933,9.931,9.933
USDNOK,20250922,130700,9.932,9.932,9.932,9.932
USDNOK,20250922,130800,9.932,9.933,9.932,9.933
USDNOK,20250922,130900,9.933,9.934,9.933,9.933
USDNOK,20250922,131000,9.932,9.932,9.931,9.931
USDNOK,20250922,131100,9.932,9.932,9.927,9.927
USDNOK,20250922,131200,9.928,9.928,9.927,9.928
USDNOK,20250922,131300,9.928,9.928,9.928,9.928
USDNOK,20250922,131400,9.927,9.927,9.925,9.925
USDNOK,20250922,131500,9.926,9.926,9.926,9.926
USDNOK,20250922,131600,9.927,9.927,9.923,9.925
USDNOK,20250922,131700,9.926,9.926,9.925,9.925
USDNOK,20250922,131800,9.924,9.926,9.924,9.926
USDNOK,20250922,131900,9.925,9.926,9.924,9.926
USDNOK,20250922,132000,9.927,9.928,9.927,9.928
USDNOK,20250922,132100,9.927,9.927,9.926,9.926
USDNOK,20250922,132200,9.927,9.928,9.927,9.928
USDNOK,20250922,132300,9.929,9.929,9.927,9.927
USDNOK,20250922,132400,9.926,9.927,9.926,9.927
USDNOK,20250922,132500,9.926,9.927,9.926,9.927
USDNOK,20250922,132600,9.926,9.926,9.926,9.926
USDNOK,20250922,132700,9.926,9.926,9.925,9.925
USDNOK,20250922,132800,9.924,9.924,9.924,9.924
USDNOK,20250922,132900,9.923,9.924,9.923,9.923
USDNOK,20250922,133000,9.923,9.924,9.923,9.924
USDNOK,20250922,133100,9.924,9.924,9.923,9.923
USDNOK,20250922,133200,9.924,9.924,9.924,9.924
USDNOK,20250922,133300,9.924,9.924,9.923,9.924
USDNOK,20250922,133400,9.925,9.927,9.925,9.927
USDNOK,20250922,133500,9.926,9.926,9.925,9.925
USDNOK,20250922,133600,9.925,9.925,9.925,9.925
USDNOK,20250922,133700,9.924,9.924,9.924,9.924
USDNOK,20250922,133800,9.924,9.925,9.924,9.925
USDNOK,20250922,133900,9.924,9.925,9.924,9.925
USDNOK,20250922,134000,9.926,9.926,9.926,9.926
USDNOK,20250922,134100,9.926,9.927,9.925,9.927
USDNOK,20250922,134200,9.927,9.928,9.927,9.927
USDNOK,20250922,134300,9.927,9.927,9.927,9.927
USDNOK,20250922,134400,9.928,9.928,9.928,9.928
USDNOK,20250922,134500,9.928,9.928,9.928,9.928
USDNOK,20250922,134600,9.928,9.929,9.928,9.928
USDNOK,20250922,134700,9.928,9.928,9.928,9.928
USDNOK,20250922,134800,9.929,9.929,9.928,9.929
USDNOK,20250922,134900,9.928,9.929,9.928,9.928
USDNOK,20250922,135000,9.927,9.927,9.926,9.926
USDNOK,20250922,135100,9.925,9.925,9.924,9.925
USDNOK,20250922,135200,9.925,9.925,9.924,9.924
USDNOK,20250922,135300,9.925,9.931,9.925,9.931
USDNOK,20250922,135400,9.930,9.932,9.930,9.932
USDNOK,20250922,135500,9.931,9.931,9.926,9.928
USDNOK,20250922,135600,9.929,9.932,9.929,9.932
USDNOK,20250922,135700,9.931,9.931,9.928,9.928
USDNOK,20250922,135800,9.929,9.930,9.928,9.930
USDNOK,20250922,135900,9.931,9.932,9.930,9.930
USDNOK,20250922,140000,9.931,9.931,9.929,9.929
USDNOK,20250922,140100,9.928,9.930,9.928,9.929
USDNOK,20250922,140200,9.929,9.929,9.929,9.929
USDNOK,20250922,140300,9.930,9.931,9.930,9.930
USDNOK,20250922,140400,9.931,9.931,9.930,9.930
USDNOK,20250922,140500,9.929,9.929,9.927,9.928
USDNOK,20250922,140600,9.929,9.929,9.927,9.927
USDNOK,20250922,140700,9.926,9.929,9.926,9.927
USDNOK,20250922,140800,9.928,9.931,9.928,9.931
USDNOK,20250922,140900,9.932,9.932,9.931,9.931
USDNOK,20250922,141000,9.930,9.931,9.930,9.930
USDNOK,20250922,141100,9.930,9.930,9.929,9.929
USDNOK,20250922,141200,9.928,9.928,9.927,9.928
USDNOK,20250922,141300,9.927,9.927,9.927,9.927
USDNOK,20250922,141400,9.926,9.927,9.926,9.927
USDNOK,20250922,141500,9.928,9.929,9.928,9.929
USDNOK,20250922,141600,9.930,9.930,9.930,9.930
USDNOK,20250922,141700,9.930,9.930,9.930,9.930
USDNOK,20250922,141800,9.930,9.934,9.930,9.934
USDNOK,20250922,141900,9.935,9.935,9.933,9.934
USDNOK,20250922,142000,9.933,9.933,9.933,9.933
USDNOK,20250922,142100,9.934,9.934,9.932,9.932
USDNOK,20250922,142200,9.932,9.932,9.932,9.932
USDNOK,20250922,142300,9.933,9.933,9.933,9.933
USDNOK,20250922,142400,9.933,9.933,9.932,9.932
USDNOK,20250922,142500,9.933,9.935,9.933,9.935
USDNOK,20250922,142600,9.935,9.935,9.935,9.935
USDNOK,20250922,142700,9.934,9.934,9.934,9.934
USDNOK,20250922,142800,9.934,9.935,9.934,9.935
USDNOK,20250922,142900,9.936,9.936,9.935,9.936
USDNOK,20250922,143000,9.936,9.936,9.936,9.936
USDNOK,20250922,143100,9.935,9.935,9.934,9.935
USDNOK,20250922,143200,9.936,9.936,9.936,9.936
USDNOK,20250922,143300,9.935,9.936,9.934,9.935
USDNOK,20250922,143400,9.934,9.934,9.933,9.933
USDNOK,20250922,143500,9.932,9.932,9.930,9.930
USDNOK,20250922,143600,9.931,9.931,9.929,9.929
USDNOK,20250922,143700,9.929,9.929,9.927,9.927
USDNOK,20250922,143800,9.928,9.928,9.927,9.928
USDNOK,20250922,143900,9.928,9.928,9.928,9.928
USDNOK,20250922,144000,9.929,9.929,9.929,9.929
USDNOK,20250922,144100,9.928,9.933,9.928,9.933
USDNOK,20250922,144200,9.932,9.932,9.931,9.931
USDNOK,20250922,144300,9.930,9.930,9.929,9.930
USDNOK,20250922,144400,9.930,9.930,9.929,9.930
USDNOK,20250922,144500,9.929,9.930,9.928,9.930
USDNOK,20250922,144600,9.929,9.929,9.927,9.927
USDNOK,20250922,144700,9.928,9.929,9.928,9.928
USDNOK,20250922,144800,9.929,9.932,9.929,9.932
USDNOK,20250922,144900,9.933,9.933,9.933,9.933
USDNOK,20250922,145000,9.933,9.933,9.933,9.933
USDNOK,20250922,145100,9.932,9.932,9.929,9.929
USDNOK,20250922,145200,9.928,9.930,9.928,9.930
USDNOK,20250922,145300,9.930,9.931,9.930,9.931
USDNOK,20250922,145400,9.932,9.934,9.932,9.934
USDNOK,20250922,145500,9.935,9.935,9.931,9.932
USDNOK,20250922,145600,9.931,9.931,9.930,9.930
USDNOK,20250922,145700,9.931,9.931,9.930,9.931
USDNOK,20250922,145800,9.932,9.933,9.932,9.933
USDNOK,20250922,145900,9.932,9.933,9.932,9.933
USDNOK,20250922,150000,9.934,9.934,9.932,9.933
USDNOK,20250922,150100,9.934,9.942,9.934,9.942
USDNOK,20250922,150200,9.941,9.941,9.935,9.935
USDNOK,20250922,150300,9.934,9.937,9.932,9.936
USDNOK,20250922,150400,9.937,9.937,9.936,9.937
USDNOK,20250922,150500,9.936,9.936,9.935,9.936
USDNOK,20250922,150600,9.937,9.940,9.937,9.939
USDNOK,20250922,150700,9.938,9.939,9.938,9.938
USDNOK,20250922,150800,9.937,9.939,9.937,9.939
USDNOK,20250922,150900,9.940,9.942,9.940,9.942
USDNOK,20250922,151000,9.941,9.942,9.940,9.940
USDNOK,20250922,151100,9.941,9.942,9.941,9.942
USDNOK,20250922,151200,9.941,9.941,9.940,9.940
USDNOK,20250922,151300,9.941,9.942,9.940,9.940
USDNOK,20250922,151400,9.939,9.939,9.939,9.939
USDNOK,20250922,151500,9.939,9.940,9.939,9.939
USDNOK,20250922,151600,9.940,9.940,9.939,9.940
USDNOK,20250922,151700,9.941,9.942,9.941,9.942
USDNOK,20250922,151800,9.941,9.941,9.939,9.939
USDNOK,20250922,151900,9.940,9.941,9.940,9.940
USDNOK,20250922,152000,9.939,9.941,9.939,9.941
USDNOK,20250922,152100,9.940,9.941,9.940,9.940
USDNOK,20250922,152200,9.941,9.941,9.941,9.941
USDNOK,20250922,152300,9.941,9.943,9.941,9.943
USDNOK,20250922,152400,9.942,9.942,9.942,9.942
USDNOK,20250922,152500,9.942,9.942,9.941,9.942
USDNOK,20250922,152600,9.943,9.943,9.943,9.943
USDNOK,20250922,152700,9.943,9.943,9.940,9.940
USDNOK,20250922,152800,9.941,9.942,9.938,9.938
USDNOK,20250922,152900,9.937,9.939,9.937,9.939
USDNOK,20250922,153000,9.939,9.939,9.939,9.939
USDNOK,20250922,153100,9.940,9.941,9.938,9.939
USDNOK,20250922,153200,9.940,9.941,9.939,9.939
USDNOK,20250922,153300,9.938,9.938,9.937,9.937
USDNOK,20250922,153400,9.938,9.942,9.938,9.941
USDNOK,20250922,153500,9.942,9.942,9.941,9.941
USDNOK,20250922,153600,9.942,9.942,9.937,9.937
USDNOK,20250922,153700,9.937,9.937,9.934,9.936
USDNOK,20250922,153800,9.937,9.938,9.935,9.935
USDNOK,20250922,153900,9.936,9.936,9.935,9.936
USDNOK,20250922,154000,9.937,9.938,9.937,9.938
USDNOK,20250922,154100,9.939,9.939,9.939,9.939
USDNOK,20250922,154200,9.938,9.940,9.938,9.939
USDNOK,20250922,154300,9.940,9.940,9.935,9.935
USDNOK,20250922,154400,9.936,9.937,9.936,9.936
USDNOK,20250922,154500,9.935,9.936,9.935,9.936
USDNOK,20250922,154600,9.937,9.939,9.937,9.937
USDNOK,20250922,154700,9.936,9.937,9.936,9.937
USDNOK,20250922,154800,9.938,9.941,9.938,9.941
USDNOK,20250922,154900,9.940,9.942,9.940,9.942
USDNOK,20250922,155000,9.941,9.941,9.939,9.939
USDNOK,20250922,155100,9.939,9.939,9.938,9.938
USDNOK,20250922,155200,9.937,9.937,9.936,9.936
USDNOK,20250922,155300,9.935,9.935,9.933,9.933
USDNOK,20250922,155400,9.934,9.934,9.931,9.932
USDNOK,20250922,155500,9.933,9.933,9.931,9.931
USDNOK,20250922,155600,9.932,9.933,9.932,9.932
USDNOK,20250922,155700,9.933,9.933,9.932,9.932
USDNOK,20250922,155800,9.932,9.932,9.932,9.932
USDNOK,20250922,155900,9.933,9.934,9.933,9.934
USDNOK,20250922,160000,9.934,9.934,9.933,9.933
USDNOK,20250922,160100,9.934,9.936,9.934,9.936
USDNOK,20250922,160200,9.937,9.937,9.936,9.936
USDNOK,20250922,160300,9.937,9.937,9.935,9.935
USDNOK,20250922,160400,9.936,9.939,9.936,9.939
USDNOK,20250922,160500,9.938,9.939,9.938,9.938
USDNOK,20250922,160600,9.939,9.939,9.939,9.939
USDNOK,20250922,160700,9.939,9.939,9.938,9.938
USDNOK,20250922,160800,9.937,9.938,9.937,9.938
USDNOK,20250922,160900,9.938,9.938,9.937,9.937
USDNOK,20250922,161000,9.937,9.937,9.937,9.937
USDNOK,20250922,161100,9.938,9.941,9.938,9.941
USDNOK,20250922,161200,9.942,9.943,9.942,9.942
USDNOK,20250922,161300,9.943,9.943,9.941,9.941
USDNOK,20250922,161400,9.942,9.943,9.942,9.943
USDNOK,20250922,161500,9.943,9.944,9.943,9.944
USDNOK,20250922,161600,9.945,9.948,9.945,9.948
USDNOK,20250922,161700,9.949,9.951,9.948,9.951
USDNOK,20250922,161800,9.952,9.952,9.951,9.952
USDNOK,20250922,161900,9.953,9.953,9.953,9.953
USDNOK,20250922,162000,9.952,9.952,9.952,9.952
USDNOK,20250922,162100,9.951,9.951,9.949,9.949
USDNOK,20250922,162200,9.948,9.948,9.946,9.946
USDNOK,20250922,162300,9.947,9.949,9.947,9.949
USDNOK,20250922,162400,9.949,9.949,9.949,9.949
USDNOK,20250922,162500,9.948,9.948,9.948,9.948
USDNOK,20250922,162600,9.949,9.949,9.948,9.948
USDNOK,20250922,162700,9.949,9.949,9.949,9.949
USDNOK,20250922,162800,9.949,9.950,9.949,9.950
USDNOK,20250922,162900,9.950,9.950,9.949,9.949
USDNOK,20250922,163000,9.949,9.949,9.949,9.949
USDNOK,20250922,163100,9.948,9.948,9.945,9.947
USDNOK,20250922,163200,9.948,9.948,9.947,9.947
USDNOK,20250922,163300,9.948,9.950,9.948,9.950
USDNOK,20250922,163400,9.951,9.951,9.950,9.950
USDNOK,20250922,163500,9.951,9.951,9.951,9.951
USDNOK,20250922,163600,9.950,9.950,9.948,9.948
USDNOK,20250922,163700,9.949,9.950,9.948,9.950
USDNOK,20250922,163800,9.951,9.951,9.950,9.950
USDNOK,20250922,163900,9.949,9.949,9.948,9.948
USDNOK,20250922,164000,9.947,9.948,9.947,9.948
USDNOK,20250922,164100,9.947,9.949,9.947,9.949
USDNOK,20250922,164200,9.949,9.950,9.949,9.950
USDNOK,20250922,164300,9.949,9.950,9.948,9.948
USDNOK,20250922,164400,9.949,9.950,9.949,9.949
USDNOK,20250922,164500,9.949,9.949,9.947,9.947
USDNOK,20250922,164600,9.947,9.947,9.947,9.947
USDNOK,20250922,164700,9.948,9.948,9.946,9.946
USDNOK,20250922,164800,9.945,9.946,9.945,9.946
USDNOK,20250922,164900,9.947,9.948,9.947,9.948
USDNOK,20250922,165000,9.947,9.947,9.945,9.945
USDNOK,20250922,165100,9.946,9.948,9.945,9.948
USDNOK,20250922,165200,9.947,9.947,9.944,9.944
USDNOK,20250922,165300,9.945,9.945,9.942,9.942
USDNOK,20250922,165400,9.943,9.943,9.941,9.941
USDNOK,20250922,165500,9.940,9.942,9.940,9.942
USDNOK,20250922,165600,9.943,9.943,9.942,9.942
USDNOK,20250922,165700,9.941,9.941,9.939,9.939
USDNOK,20250922,165800,9.940,9.941,9.940,9.940
USDNOK,20250922,165900,9.939,9.941,9.939,9.941
USDNOK,20250922,170000,9.940,9.941,9.940,9.941
USDNOK,20250922,170100,9.940,9.941,9.940,9.941
USDNOK,20250922,170200,9.940,9.940,9.939,9.939
USDNOK,20250922,170300,9.939,9.940,9.939,9.940
USDNOK,20250922,170400,9.939,9.940,9.939,9.939
USDNOK,20250922,170500,9.938,9.938,9.937,9.937
USDNOK,20250922,170600,9.938,9.938,9.938,9.938
USDNOK,20250922,170700,9.938,9.940,9.937,9.937
USDNOK,20250922,170800,9.937,9.937,9.937,9.937
USDNOK,20250922,170900,9.938,9.939,9.938,9.939
USDNOK,20250922,171000,9.940,9.940,9.938,9.938
USDNOK,20250922,171100,9.939,9.940,9.939,9.940
USDNOK,20250922,171200,9.941,9.941,9.940,9.940
USDNOK,20250922,171300,9.940,9.941,9.939,9.940
USDNOK,20250922,171400,9.941,9.942,9.940,9.940
USDNOK,20250922,171500,9.941,9.941,9.941,9.941
USDNOK,20250922,171600,9.942,9.942,9.940,9.940
USDNOK,20250922,171700,9.941,9.941,9.939,9.939
USDNOK,20250922,171800,9.938,9.939,9.938,9.938
USDNOK,20250922,171900,9.938,9.938,9.936,9.936
USDNOK,20250922,172000,9.936,9.936,9.935,9.935
USDNOK,20250922,172100,9.934,9.934,9.933,9.933
USDNOK,20250922,172200,9.934,9.935,9.934,9.934
USDNOK,20250922,172300,9.935,9.935,9.935,9.935
USDNOK,20250922,172400,9.935,9.935,9.934,9.934
USDNOK,20250922,172500,9.934,9.934,9.934,9.934
USDNOK,20250922,172600,9.935,9.935,9.935,9.935
USDNOK,20250922,172700,9.934,9.937,9.934,9.936
USDNOK,20250922,172800,9.935,9.935,9.935,9.935
USDNOK,20250922,172900,9.935,9.935,9.934,9.934
USDNOK,20250922,173000,9.935,9.935,9.933,9.933
USDNOK,20250922,173100,9.933,9.933,9.933,9.933
USDNOK,20250922,173200,9.934,9.934,9.932,9.932
USDNOK,20250922,173300,9.932,9.932,9.932,9.932
USDNOK,20250922,173400,9.932,9.932,9.932,9.932
USDNOK,20250922,173500,9.933,9.933,9.933,9.933
USDNOK,20250922,173600,9.933,9.933,9.933,9.933
USDNOK,20250922,173700,9.933,9.933,9.933,9.933
USDNOK,20250922,173800,9.933,9.933,9.933,9.933
USDNOK,20250922,173900,9.932,9.932,9.932,9.932
USDNOK,20250922,174000,9.933,9.933,9.932,9.932
USDNOK,20250922,174100,9.932,9.932,9.932,9.932
USDNOK,20250922,174200,9.932,9.932,9.932,9.932
USDNOK,20250922,174300,9.932,9.934,9.932,9.934
USDNOK,20250922,174400,9.933,9.933,9.932,9.932
USDNOK,20250922,174500,9.933,9.933,9.933,9.933
USDNOK,20250922,174600,9.934,9.934,9.933,9.933
USDNOK,20250922,174700,9.933,9.933,9.933,9.933
USDNOK,20250922,174800,9.934,9.934,9.933,9.933
USDNOK,20250922,174900,9.933,9.933,9.933,9.933
USDNOK,20250922,175000,9.933,9.934,9.933,9.934
USDNOK,20250922,175100,9.933,9.934,9.933,9.934
USDNOK,20250922,175200,9.935,9.935,9.935,9.935
USDNOK,20250922,175300,9.936,9.936,9.936,9.936
USDNOK,20250922,175400,9.936,9.938,9.936,9.938
USDNOK,20250922,175500,9.939,9.940,9.939,9.940
USDNOK,20250922,175600,9.941,9.941,9.941,9.941
USDNOK,20250922,175700,9.942,9.942,9.941,9.941
USDNOK,20250922,175800,9.940,9.940,9.940,9.940
USDNOK,20250922,175900,9.941,9.941,9.941,9.941
USDNOK,20250922,180000,9.942,9.943,9.942,9.943
USDNOK,20250922,180100,9.944,9.944,9.942,9.942
USDNOK,20250922,180200,9.943,9.943,9.942,9.942
USDNOK,20250922,180300,9.941,9.942,9.941,9.941
USDNOK,20250922,180400,9.942,9.942,9.942,9.942
USDNOK,20250922,180500,9.942,9.942,9.942,9.942
USDNOK,20250922,180600,9.941,9.941,9.940,9.940
USDNOK,20250922,180700,9.940,9.940,9.938,9.938
USDNOK,20250922,180800,9.938,9.938,9.937,9.937
USDNOK,20250922,180900,9.938,9.938,9.937,9.937
USDNOK,20250922,181000,9.936,9.936,9.935,9.935
USDNOK,20250922,181100,9.934,9.934,9.934,9.934
USDNOK,20250922,181200,9.933,9.933,9.931,9.932
USDNOK,20250922,181300,9.933,9.933,9.932,9.932
USDNOK,20250922,181400,9.931,9.932,9.931,9.932
USDNOK,20250922,181500,9.931,9.931,9.930,9.930
USDNOK,20250922,181600,9.930,9.930,9.929,9.929
USDNOK,20250922,181700,9.928,9.928,9.928,9.928
USDNOK,20250922,181800,9.928,9.928,9.928,9.928
USDNOK,20250922,181900,9.927,9.927,9.926,9.927
USDNOK,20250922,182000,9.928,9.928,9.927,9.927
USDNOK,20250922,182100,9.927,9.927,9.927,9.927
USDNOK,20250922,182200,9.926,9.927,9.926,9.927
USDNOK,20250922,182300,9.927,9.928,9.927,9.928
USDNOK,20250922,182400,9.929,9.929,9.928,9.928
USDNOK,20250922,182500,9.929,9.930,9.929,9.930
USDNOK,20250922,182600,9.929,9.929,9.928,9.928
USDNOK,20250922,182700,9.928,9.928,9.928,9.928
USDNOK,20250922,182800,9.928,9.928,9.928,9.928
USDNOK,20250922,182900,9.929,9.929,9.929,9.929
USDNOK,20250922,183000,9.929,9.929,9.929,9.929
USDNOK,20250922,183100,9.929,9.931,9.929,9.930
USDNOK,20250922,183200,9.929,9.929,9.929,9.929
USDNOK,20250922,183300,9.930,9.930,9.929,9.930
USDNOK,20250922,183400,9.931,9.931,9.930,9.930
USDNOK,20250922,183500,9.930,9.930,9.930,9.930
USDNOK,20250922,183600,9.929,9.931,9.929,9.931
USDNOK,20250922,183700,9.931,9.931,9.931,9.931
USDNOK,20250922,183800,9.930,9.930,9.930,9.930
USDNOK,20250922,183900,9.929,9.929,9.929,9.929
USDNOK,20250922,184000,9.930,9.930,9.929,9.930
USDNOK,20250922,184100,9.930,9.930,9.930,9.930
USDNOK,20250922,184200,9.931,9.931,9.931,9.931
USDNOK,20250922,184300,9.931,9.931,9.930,9.930
USDNOK,20250922,184400,9.930,9.930,9.930,9.930
USDNOK,20250922,184500,9.929,9.929,9.929,9.929
USDNOK,20250922,184600,9.930,9.932,9.930,9.932
USDNOK,20250922,184700,9.933,9.933,9.933,9.933
USDNOK,20250922,184800,9.932,9.932,9.932,9.932
USDNOK,20250922,184900,9.932,9.932,9.931,9.931
USDNOK,20250922,185000,9.931,9.931,9.931,9.931
USDNOK,20250922,185100,9.930,9.930,9.929,9.929
USDNOK,20250922,185200,9.929,9.929,9.929,9.929
USDNOK,20250922,185300,9.929,9.929,9.929,9.929
USDNOK,20250922,185400,9.928,9.929,9.928,9.929
USDNOK,20250922,185500,9.929,9.929,9.929,9.929
USDNOK,20250922,185600,9.929,9.929,9.929,9.929
USDNOK,20250922,185700,9.929,9.929,9.929,9.929
USDNOK,20250922,185800,9.929,9.930,9.929,9.930
USDNOK,20250922,185900,9.929,9.929,9.929,9.929
USDNOK,20250922,190000,9.930,9.930,9.930,9.930
USDNOK,20250922,190100,9.929,9.929,9.929,9.929
USDNOK,20250922,190200,9.929,9.930,9.929,9.930
USDNOK,20250922,190300,9.929,9.929,9.929,9.929
USDNOK,20250922,190400,9.928,9.928,9.928,9.928
USDNOK,20250922,190500,9.928,9.929,9.928,9.929
USDNOK,20250922,190600,9.927,9.927,9.927,9.927
USDNOK,20250922,190700,9.927,9.927,9.927,9.927
USDNOK,20250922,190800,9.928,9.928,9.927,9.927
USDNOK,20250922,190900,9.927,9.928,9.927,9.928
USDNOK,20250922,191000,9.928,9.928,9.928,9.928
USDNOK,20250922,191100,9.928,9.929,9.928,9.929
USDNOK,20250922,191200,9.930,9.930,9.930,9.930
USDNOK,20250922,191300,9.930,9.930,9.930,9.930
USDNOK,20250922,191400,9.930,9.930,9.930,9.930
USDNOK,20250922,191500,9.930,9.930,9.930,9.930
USDNOK,20250922,191600,9.930,9.930,9.930,9.930
USDNOK,20250922,191700,9.930,9.930,9.929,9.929
USDNOK,20250922,191800,9.929,9.929,9.929,9.929
USDNOK,20250922,191900,9.929,9.929,9.929,9.929
USDNOK,20250922,192000,9.929,9.929,9.929,9.929
USDNOK,20250922,192100,9.930,9.930,9.929,9.929
USDNOK,20250922,192200,9.930,9.930,9.929,9.929
USDNOK,20250922,192300,9.929,9.929,9.929,9.929
USDNOK,20250922,192400,9.929,9.929,9.929,9.929
USDNOK,20250922,192500,9.929,9.929,9.929,9.929
USDNOK,20250922,192600,9.929,9.929,9.928,9.928
USDNOK,20250922,192700,9.928,9.928,9.928,9.928
USDNOK,20250922,192800,9.927,9.927,9.927,9.927
USDNOK,20250922,192900,9.926,9.926,9.926,9.926
USDNOK,20250922,193000,9.926,9.926,9.926,9.926
USDNOK,20250922,193100,9.926,9.926,9.926,9.926
USDNOK,20250922,193200,9.926,9.926,9.925,9.925
USDNOK,20250922,193300,9.925,9.925,9.925,9.925
USDNOK,20250922,193400,9.925,9.925,9.925,9.925
USDNOK,20250922,193500,9.925,9.925,9.925,9.925
USDNOK,20250922,193600,9.925,9.925,9.925,9.925
USDNOK,20250922,193700,9.925,9.925,9.925,9.925
USDNOK,20250922,193800,9.924,9.924,9.924,9.924
USDNOK,20250922,193900,9.924,9.924,9.924,9.924
USDNOK,20250922,194000,9.924,9.924,9.922,9.922
USDNOK,20250922,194100,9.922,9.922,9.921,9.921
USDNOK,20250922,194200,9.922,9.922,9.922,9.922
USDNOK,20250922,194300,9.922,9.922,9.921,9.922
USDNOK,20250922,194400,9.921,9.922,9.920,9.920
USDNOK,20250922,194500,9.920,9.920,9.920,9.920
USDNOK,20250922,194600,9.920,9.921,9.920,9.921
USDNOK,20250922,194700,9.922,9.922,9.922,9.922
USDNOK,20250922,194800,9.922,9.922,9.922,9.922
USDNOK,20250922,194900,9.922,9.922,9.921,9.921
USDNOK,20250922,195000,9.921,9.921,9.921,9.921
USDNOK,20250922,195100,9.921,9.921,9.921,9.921
USDNOK,20250922,195200,9.920,9.920,9.920,9.920
USDNOK,20250922,195300,9.920,9.920,9.920,9.920
USDNOK,20250922,195400,9.919,9.919,9.918,9.918
USDNOK,20250922,195500,9.918,9.919,9.918,9.919
USDNOK,20250922,195600,9.919,9.919,9.918,9.918
USDNOK,20250922,195700,9.917,9.917,9.917,9.917
USDNOK,20250922,195800,9.917,9.917,9.916,9.916
USDNOK,20250922,195900,9.916,9.916,9.915,9.915
USDNOK,20250922,200000,9.915,9.916,9.915,9.916
USDNOK,20250922,200100,9.916,9.916,9.916,9.916
USDNOK,20250922,200200,9.915,9.915,9.915,9.915
USDNOK,20250922,200300,9.916,9.917,9.916,9.917
USDNOK,20250922,200400,9.918,9.919,9.918,9.919
USDNOK,20250922,200500,9.919,9.919,9.919,9.919
USDNOK,20250922,200600,9.919,9.919,9.919,9.919
USDNOK,20250922,200700,9.920,9.920,9.919,9.919
USDNOK,20250922,200800,9.919,9.919,9.917,9.917
USDNOK,20250922,200900,9.917,9.917,9.917,9.917
USDNOK,20250922,201000,9.917,9.917,9.917,9.917
USDNOK,20250922,201100,9.918,9.918,9.918,9.918
USDNOK,20250922,201200,9.918,9.919,9.918,9.919
USDNOK,20250922,201300,9.920,9.920,9.920,9.920
USDNOK,20250922,201400,9.920,9.920,9.920,9.920
USDNOK,20250922,201500,9.921,9.921,9.921,9.921
USDNOK,20250922,201600,9.921,9.921,9.921,9.921
USDNOK,20250922,201700,9.921,9.921,9.921,9.921
USDNOK,20250922,201800,9.921,9.921,9.921,9.921
USDNOK,20250922,201900,9.921,9.922,9.921,9.922
USDNOK,20250922,202000,9.921,9.921,9.920,9.920
USDNOK,20250922,202100,9.920,9.920,9.920,9.920
USDNOK,20250922,202200,9.920,9.920,9.920,9.920
USDNOK,20250922,202300,9.920,9.920,9.920,9.920
USDNOK,20250922,202400,9.920,9.920,9.920,9.920
USDNOK,20250922,202500,9.919,9.919,9.919,9.919
USDNOK,20250922,202600,9.919,9.919,9.919,9.919
USDNOK,20250922,202700,9.919,9.920,9.919,9.920
USDNOK,20250922,202800,9.920,9.920,9.920,9.920
USDNOK,20250922,202900,9.922,9.922,9.921,9.921
USDNOK,20250922,203000,9.921,9.921,9.921,9.921
USDNOK,20250922,203100,9.921,9.921,9.920,9.920
USDNOK,20250922,203200,9.920,9.920,9.919,9.919
USDNOK,20250922,203300,9.919,9.919,9.919,9.919
USDNOK,20250922,203400,9.918,9.920,9.918,9.920
USDNOK,20250922,203500,9.920,9.920,9.920,9.920
USDNOK,20250922,203600,9.919,9.920,9.919,9.920
USDNOK,20250922,203700,9.920,9.920,9.919,9.919
USDNOK,20250922,203800,9.919,9.919,9.919,9.919
USDNOK,20250922,203900,9.920,9.920,9.920,9.920
USDNOK,20250922,204000,9.920,9.921,9.920,9.921
USDNOK,20250922,204100,9.921,9.921,9.921,9.921
USDNOK,20250922,204200,9.921,9.921,9.921,9.921
USDNOK,20250922,204300,9.920,9.920,9.920,9.920
USDNOK,20250922,204400,9.920,9.921,9.920,9.921
USDNOK,20250922,204500,9.921,9.921,9.921,9.921
USDNOK,20250922,204600,9.921,9.921,9.921,9.921
USDNOK,20250922,204700,9.921,9.921,9.921,9.921
USDNOK,20250922,204800,9.921,9.921,9.920,9.920
USDNOK,20250922,204900,9.920,9.920,9.920,9.920
USDNOK,20250922,205000,9.920,9.920,9.920,9.920
USDNOK,20250922,205100,9.919,9.920,9.919,9.920
USDNOK,20250922,205200,9.920,9.920,9.920,9.920
USDNOK,20250922,205300,9.921,9.921,9.921,9.921
USDNOK,20250922,205400,9.921,9.921,9.920,9.920
USDNOK,20250922,205500,9.921,9.921,9.920,9.920
USDNOK,20250922,205600,9.920,9.920,9.920,9.920
USDNOK,20250922,205700,9.920,9.920,9.920,9.920
USDNOK,20250922,205800,9.920,9.920,9.920,9.920
USDNOK,20250922,205900,9.920,9.920,9.920,9.920
USDNOK,20250922,210000,9.920,9.920,9.919,9.920
USDNOK,20250922,210100,9.919,9.919,9.918,9.918
USDNOK,20250922,210200,9.918,9.919,9.918,9.919
USDNOK,20250922,210300,9.919,9.919,9.919,9.919
USDNOK,20250922,210400,9.920,9.920,9.920,9.920
USDNOK,20250922,210500,9.920,9.920,9.919,9.919
USDNOK,20250922,210600,9.919,9.919,9.919,9.919
USDNOK,20250922,210700,9.919,9.919,9.919,9.919
USDNOK,20250922,210800,9.919,9.919,9.919,9.919
USDNOK,20250922,210900,9.919,9.919,9.919,9.919
USDNOK,20250922,211000,9.919,9.919,9.919,9.919
USDNOK,20250922,211100,9.919,9.919,9.919,9.919
USDNOK,20250922,211200,9.919,9.919,9.919,9.919
USDNOK,20250922,211300,9.919,9.919,9.919,9.919
USDNOK,20250922,211400,9.919,9.919,9.919,9.919
USDNOK,20250922,211500,9.919,9.919,9.919,9.919
USDNOK,20250922,211600,9.919,9.919,9.919,9.919
USDNOK,20250922,211700,9.920,9.920,9.919,9.920
USDNOK,20250922,211800,9.919,9.919,9.919,9.919
USDNOK,20250922,211900,9.919,9.920,9.919,9.920
USDNOK,20250922,212000,9.919,9.919,9.919,9.919
USDNOK,20250922,212100,9.919,9.919,9.919,9.919
USDNOK,20250922,212200,9.919,9.919,9.919,9.919
USDNOK,20250922,212300,9.919,9.919,9.919,9.919
USDNOK,20250922,212400,9.919,9.919,9.919,9.919
USDNOK,20250922,212500,9.919,9.919,9.919,9.919
USDNOK,20250922,212600,9.919,9.919,9.919,9.919
USDNOK,20250922,212700,9.919,9.919,9.919,9.919
USDNOK,20250922,212800,9.918,9.918,9.918,9.918
USDNOK,20250922,212900,9.918,9.918,9.918,9.918
USDNOK,20250922,213000,9.918,9.918,9.918,9.918
USDNOK,20250922,213100,9.919,9.919,9.918,9.919
USDNOK,20250922,213200,9.919,9.919,9.919,9.919
USDNOK,20250922,213300,9.919,9.919,9.919,9.919
USDNOK,20250922,213400,9.919,9.919,9.919,9.919
USDNOK,20250922,213500,9.918,9.919,9.918,9.918
USDNOK,20250922,213600,9.918,9.918,9.918,9.918
USDNOK,20250922,213700,9.919,9.919,9.919,9.919
USDNOK,20250922,213800,9.919,9.919,9.919,9.919
USDNOK,20250922,213900,9.919,9.919,9.919,9.919
USDNOK,20250922,214000,9.919,9.919,9.919,9.919
USDNOK,20250922,214100,9.919,9.919,9.919,9.919
USDNOK,20250922,214200,9.919,9.919,9.918,9.919
USDNOK,20250922,214300,9.919,9.919,9.919,9.919
USDNOK,20250922,214400,9.919,9.919,9.919,9.919
USDNOK,20250922,214500,9.920,9.920,9.920,9.920
USDNOK,20250922,214600,9.920,9.920,9.920,9.920
USDNOK,20250922,214700,9.920,9.920,9.918,9.918
USDNOK,20250922,214800,9.918,9.918,9.918,9.918
USDNOK,20250922,214900,9.918,9.918,9.918,9.918
USDNOK,20250922,215000,9.918,9.918,9.918,9.918
USDNOK,20250922,215100,9.919,9.919,9.919,9.919
USDNOK,20250922,215200,9.919,9.919,9.919,9.919
USDNOK,20250922,215300,9.919,9.919,9.919,9.919
USDNOK,20250922,215400,9.919,9.919,9.919,9.919
USDNOK,20250922,215500,9.919,9.919,9.919,9.919
USDNOK,20250922,215600,9.920,9.920,9.919,9.919
USDNOK,20250922,215700,9.920,9.920,9.920,9.920
USDNOK,20250922,215800,9.919,9.921,9.919,9.921
USDNOK,20250922,215900,9.920,9.921,9.920,9.921
USDNOK,20250922,220000,9.920,9.921,9.920,9.921
USDNOK,20250922,220100,9.920,9.920,9.920,9.920
USDNOK,20250922,220200,9.920,9.921,9.920,9.921
USDNOK,20250922,220300,9.921,9.921,9.921,9.921
USDNOK,20250922,220400,9.920,9.920,9.920,9.920
USDNOK,20250922,220500,9.920,9.920,9.920,9.920
USDNOK,20250922,220600,9.920,9.920,9.920,9.920
USDNOK,20250922,220700,9.920,9.920,9.920,9.920
USDNOK,20250922,220800,9.920,9.920,9.920,9.920
USDNOK,20250922,220900,9.920,9.920,9.920,9.920
USDNOK,20250922,221000,9.920,9.920,9.920,9.920
USDNOK,20250922,221100,9.920,9.920,9.919,9.919
USDNOK,20250922,221200,9.920,9.920,9.920,9.920
USDNOK,20250922,221300,9.920,9.920,9.920,9.920
USDNOK,20250922,221400,9.920,9.920,9.919,9.919
USDNOK,20250922,221500,9.919,9.919,9.919,9.919
USDNOK,20250922,221600,9.919,9.919,9.919,9.919
USDNOK,20250922,221700,9.919,9.919,9.919,9.919
USDNOK,20250922,221800,9.921,9.921,9.921,9.921
USDNOK,20250922,221900,9.921,9.921,9.921,9.921
USDNOK,20250922,222000,9.921,9.921,9.921,9.921
USDNOK,20250922,222100,9.921,9.921,9.921,9.921
USDNOK,20250922,222200,9.921,9.921,9.921,9.921
USDNOK,20250922,222300,9.921,9.921,9.920,9.920
USDNOK,20250922,222400,9.920,9.920,9.920,9.920
USDNOK,20250922,222500,9.920,9.920,9.920,9.920
USDNOK,20250922,222600,9.921,9.921,9.921,9.921
USDNOK,20250922,222700,9.921,9.922,9.921,9.922
USDNOK,20250922,222800,9.921,9.921,9.921,9.921
USDNOK,20250922,222900,9.921,9.921,9.921,9.921
USDNOK,20250922,223000,9.922,9.922,9.920,9.920
USDNOK,20250922,223100,9.919,9.919,9.919,9.919
USDNOK,20250922,223200,9.919,9.919,9.919,9.919
USDNOK,20250922,223300,9.919,9.919,9.919,9.919
USDNOK,20250922,223400,9.920,9.920,9.920,9.920
USDNOK,20250922,223500,9.920,9.920,9.920,9.920
USDNOK,20250922,223600,9.920,9.922,9.920,9.922
USDNOK,20250922,223700,9.921,9.921,9.921,9.921
USDNOK,20250922,223800,9.921,9.921,9.921,9.921
USDNOK,20250922,223900,9.921,9.921,9.921,9.921
USDNOK,20250922,224000,9.921,9.921,9.921,9.921
USDNOK,20250922,224100,9.921,9.921,9.920,9.920
USDNOK,20250922,224200,9.920,9.920,9.920,9.920
USDNOK,20250922,224300,9.920,9.920,9.919,9.919
USDNOK,20250922,224400,9.919,9.919,9.919,9.919
USDNOK,20250922,224500,9.919,9.919,9.919,9.919
USDNOK,20250922,224600,9.919,9.919,9.919,9.919
USDNOK,20250922,224700,9.918,9.918,9.918,9.918
USDNOK,20250922,224800,9.918,9.918,9.918,9.918
USDNOK,20250922,224900,9.918,9.918,9.918,9.918
USDNOK,20250922,225000,9.918,9.918,9.918,9.918
USDNOK,20250922,225100,9.919,9.919,9.917,9.918
USDNOK,20250922,225200,9.919,9.919,9.919,9.919
USDNOK,20250922,225300,9.919,9.919,9.919,9.919
USDNOK,20250922,225400,9.919,9.919,9.919,9.919
USDNOK,20250922,225500,9.918,9.919,9.918,9.919
USDNOK,20250922,225600,9.919,9.919,9.918,9.918
USDNOK,20250922,225700,9.918,9.918,9.917,9.918
USDNOK,20250922,225800,9.917,9.917,9.917,9.917
USDNOK,20250922,225900,9.916,9.917,9.916,9.916
USDNOK,20250922,230000,9.915,9.915,9.913,9.913
USDNOK,20250922,230100,9.913,9.913,9.913,9.913
USDNOK,20250922,230200,9.913,9.913,9.913,9.913
USDNOK,20250922,230300,9.913,9.913,9.913,9.913
USDNOK,20250922,230400,9.913,9.913,9.913,9.913
USDNOK,20250922,230500,9.913,9.913,9.913,9.913
USDNOK,20250922,230600,9.913,9.913,9.913,9.913
USDNOK,20250922,230700,9.913,9.913,9.913,9.913
USDNOK,20250922,230800,9.913,9.913,9.913,9.913
USDNOK,20250922,230900,9.913,9.913,9.913,9.913
USDNOK,20250922,231000,9.913,9.913,9.913,9.913
USDNOK,20250922,231100,9.913,9.913,9.913,9.913
USDNOK,20250922,231200,9.913,9.913,9.913,9.913
USDNOK,20250922,231300,9.913,9.913,9.913,9.913
USDNOK,20250922,231400,9.913,9.913,9.913,9.913
USDNOK,20250922,231500,9.913,9.913,9.913,9.913
USDNOK,20250922,231600,9.913,9.913,9.913,9.913
USDNOK,20250922,231700,9.913,9.913,9.913,9.913
USDNOK,20250922,231800,9.913,9.913,9.913,9.913
USDNOK,20250922,231900,9.913,9.913,9.913,9.913
USDNOK,20250922,232000,9.913,9.913,9.913,9.913
USDNOK,20250922,232100,9.913,9.913,9.913,9.913
USDNOK,20250922,232200,9.913,9.913,9.913,9.913
USDNOK,20250922,232300,9.913,9.913,9.913,9.913
USDNOK,20250922,232400,9.913,9.913,9.913,9.913
USDNOK,20250922,232500,9.913,9.913,9.913,9.913
USDNOK,20250922,232600,9.913,9.913,9.913,9.913
USDNOK,20250922,232700,9.913,9.913,9.913,9.913
USDNOK,20250922,232800,9.913,9.913,9.913,9.913
USDNOK,20250922,232900,9.913,9.913,9.913,9.913
USDNOK,20250922,233000,9.913,9.913,9.913,9.913
USDNOK,20250922,233100,9.897,9.897,9.897,9.897
USDNOK,20250922,233200,9.897,9.897,9.897,9.897
USDNOK,20250922,233300,9.897,9.897,9.894,9.894
USDNOK,20250922,233400,9.894,9.894,9.894,9.894
USDNOK,20250922,233500,9.894,9.894,9.894,9.894
USDNOK,20250922,233600,9.894,9.894,9.894,9.894
USDNOK,20250922,233700,9.894,9.894,9.894,9.894
USDNOK,20250922,233800,9.894,9.894,9.894,9.894
USDNOK,20250922,233900,9.894,9.894,9.894,9.894
USDNOK,20250922,234000,9.894,9.894,9.894,9.894
USDNOK,20250922,234100,9.894,9.894,9.894,9.894
USDNOK,20250922,234200,9.900,9.902,9.900,9.902
USDNOK,20250922,234300,9.903,9.904,9.902,9.904
USDNOK,20250922,234400,9.905,9.905,9.904,9.904
USDNOK,20250922,234500,9.903,9.920,9.888,9.916
USDNOK,20250922,234600,9.917,9.917,9.913,9.914
USDNOK,20250922,234700,9.917,9.917,9.914,9.914
USDNOK,20250922,234800,9.913,9.915,9.889,9.915
USDNOK,20250922,234900,9.916,9.916,9.915,9.915
USDNOK,20250922,235000,9.873,9.895,9.873,9.894
USDNOK,20250922,235100,9.895,9.895,9.895,9.895
USDNOK,20250922,235200,9.895,9.895,9.891,9.891
USDNOK,20250922,235300,9.892,9.892,9.892,9.892
USDNOK,20250922,235400,9.894,9.894,9.894,9.894
USDNOK,20250922,235500,9.894,9.894,9.894,9.894
USDNOK,20250922,235600,9.894,9.915,9.894,9.914
USDNOK,20250922,235700,9.917,9.918,9.913,9.913
USDNOK,20250922,235800,9.914,9.920,9.912,9.913
USDNOK,20250922,235900,9.914,9.915,9.911,9.913
USDNOK,20250923,000000,9.912,9.913,9.909,9.912
USDPLN,20250922,000100,3.629,3.629,3.629,3.629
USDPLN,20250922,000200,3.629,3.630,3.629,3.630
USDPLN,20250922,000300,3.630,3.630,3.630,3.630
USDPLN,20250922,000400,3.630,3.630,3.630,3.630
USDPLN,20250922,000500,3.630,3.630,3.630,3.630
USDPLN,20250922,000600,3.630,3.630,3.630,3.630
USDPLN,20250922,000700,3.630,3.630,3.630,3.630
USDPLN,20250922,000800,3.631,3.631,3.631,3.631
USDPLN,20250922,000900,3.631,3.631,3.631,3.631
USDPLN,20250922,001000,3.631,3.631,3.631,3.631
USDPLN,20250922,001100,3.631,3.631,3.631,3.631
USDPLN,20250922,001200,3.631,3.631,3.631,3.631
USDPLN,20250922,001300,3.631,3.631,3.631,3.631
USDPLN,20250922,001400,3.631,3.631,3.631,3.631
USDPLN,20250922,001500,3.631,3.631,3.631,3.631
USDPLN,20250922,001600,3.631,3.631,3.630,3.630
USDPLN,20250922,001700,3.630,3.630,3.630,3.630
USDPLN,20250922,001800,3.630,3.630,3.630,3.630
USDPLN,20250922,001900,3.630,3.630,3.630,3.630
USDPLN,20250922,002000,3.630,3.630,3.630,3.630
USDPLN,20250922,002100,3.630,3.630,3.630,3.630
USDPLN,20250922,002200,3.630,3.630,3.630,3.630
USDPLN,20250922,002300,3.630,3.630,3.630,3.630
USDPLN,20250922,002400,3.630,3.630,3.630,3.630
USDPLN,20250922,002500,3.630,3.630,3.630,3.630
USDPLN,20250922,002600,3.630,3.630,3.630,3.630
USDPLN,20250922,002700,3.630,3.630,3.630,3.630
USDPLN,20250922,002800,3.630,3.630,3.630,3.630
USDPLN,20250922,002900,3.630,3.630,3.630,3.630
USDPLN,20250922,003000,3.630,3.630,3.630,3.630
USDPLN,20250922,003100,3.630,3.630,3.630,3.630
USDPLN,20250922,003200,3.630,3.630,3.630,3.630
USDPLN,20250922,003300,3.630,3.630,3.630,3.630
USDPLN,20250922,003400,3.630,3.630,3.630,3.630
USDPLN,20250922,003500,3.630,3.630,3.630,3.630
USDPLN,20250922,003600,3.630,3.630,3.630,3.630
USDPLN,20250922,003700,3.630,3.630,3.630,3.630
USDPLN,20250922,003800,3.630,3.630,3.630,3.630
USDPLN,20250922,003900,3.630,3.630,3.630,3.630
USDPLN,20250922,004000,3.630,3.630,3.630,3.630
USDPLN,20250922,004100,3.630,3.630,3.630,3.630
USDPLN,20250922,004200,3.630,3.630,3.630,3.630
USDPLN,20250922,004300,3.630,3.630,3.630,3.630
USDPLN,20250922,004400,3.630,3.630,3.630,3.630
USDPLN,20250922,004500,3.630,3.630,3.630,3.630
USDPLN,20250922,004600,3.630,3.630,3.630,3.630
USDPLN,20250922,004700,3.630,3.630,3.630,3.630
USDPLN,20250922,004800,3.630,3.630,3.630,3.630
USDPLN,20250922,004900,3.630,3.630,3.630,3.630
USDPLN,20250922,005000,3.630,3.630,3.630,3.630
USDPLN,20250922,005100,3.630,3.630,3.630,3.630
USDPLN,20250922,005200,3.630,3.630,3.630,3.630
USDPLN,20250922,005300,3.630,3.630,3.630,3.630
USDPLN,20250922,005400,3.630,3.630,3.630,3.630
USDPLN,20250922,005500,3.630,3.630,3.630,3.630
USDPLN,20250922,005600,3.630,3.630,3.630,3.630
USDPLN,20250922,005700,3.630,3.630,3.630,3.630
USDPLN,20250922,005800,3.630,3.630,3.630,3.630
USDPLN,20250922,005900,3.630,3.630,3.630,3.630
USDPLN,20250922,010000,3.630,3.630,3.630,3.630
USDPLN,20250922,010100,3.630,3.630,3.630,3.630
USDPLN,20250922,010200,3.630,3.630,3.630,3.630
USDPLN,20250922,010300,3.630,3.630,3.630,3.630
USDPLN,20250922,010400,3.630,3.630,3.630,3.630
USDPLN,20250922,010500,3.630,3.630,3.630,3.630
USDPLN,20250922,010600,3.632,3.632,3.632,3.632
USDPLN,20250922,010700,3.632,3.632,3.632,3.632
USDPLN,20250922,010800,3.632,3.632,3.632,3.632
USDPLN,20250922,010900,3.632,3.632,3.632,3.632
USDPLN,20250922,011000,3.632,3.632,3.632,3.632
USDPLN,20250922,011100,3.632,3.632,3.632,3.632
USDPLN,20250922,011200,3.632,3.632,3.632,3.632
USDPLN,20250922,011300,3.632,3.632,3.632,3.632
USDPLN,20250922,011400,3.632,3.632,3.632,3.632
USDPLN,20250922,011500,3.632,3.632,3.632,3.632
USDPLN,20250922,011600,3.632,3.632,3.632,3.632
USDPLN,20250922,011700,3.632,3.632,3.632,3.632
USDPLN,20250922,011800,3.632,3.632,3.632,3.632
USDPLN,20250922,011900,3.632,3.632,3.632,3.632
USDPLN,20250922,012000,3.632,3.632,3.632,3.632
USDPLN,20250922,012100,3.632,3.632,3.632,3.632
USDPLN,20250922,012200,3.632,3.632,3.632,3.632
USDPLN,20250922,012300,3.632,3.632,3.632,3.632
USDPLN,20250922,012400,3.632,3.632,3.632,3.632
USDPLN,20250922,012500,3.632,3.632,3.632,3.632
USDPLN,20250922,012600,3.632,3.632,3.632,3.632
USDPLN,20250922,012700,3.632,3.632,3.632,3.632
USDPLN,20250922,012800,3.632,3.632,3.632,3.632
USDPLN,20250922,012900,3.632,3.632,3.632,3.632
USDPLN,20250922,013000,3.632,3.632,3.632,3.632
USDPLN,20250922,013100,3.633,3.633,3.632,3.632
USDPLN,20250922,013200,3.632,3.632,3.632,3.632
USDPLN,20250922,013300,3.632,3.632,3.632,3.632
USDPLN,20250922,013400,3.632,3.632,3.632,3.632
USDPLN,20250922,013500,3.632,3.632,3.632,3.632
USDPLN,20250922,013600,3.632,3.632,3.632,3.632
USDPLN,20250922,013700,3.632,3.632,3.632,3.632
USDPLN,20250922,013800,3.632,3.632,3.632,3.632
USDPLN,20250922,013900,3.632,3.632,3.632,3.632
USDPLN,20250922,014000,3.632,3.632,3.632,3.632
USDPLN,20250922,014100,3.632,3.632,3.632,3.632
USDPLN,20250922,014200,3.632,3.632,3.632,3.632
USDPLN,20250922,014300,3.632,3.632,3.632,3.632
USDPLN,20250922,014400,3.632,3.632,3.632,3.632
USDPLN,20250922,014500,3.632,3.632,3.632,3.632
USDPLN,20250922,014600,3.632,3.632,3.632,3.632
USDPLN,20250922,014700,3.633,3.633,3.633,3.633
USDPLN,20250922,014800,3.633,3.633,3.632,3.632
USDPLN,20250922,014900,3.632,3.632,3.632,3.632
USDPLN,20250922,015000,3.632,3.632,3.632,3.632
USDPLN,20250922,015100,3.632,3.632,3.632,3.632
USDPLN,20250922,015200,3.632,3.632,3.632,3.632
USDPLN,20250922,015300,3.632,3.632,3.632,3.632
USDPLN,20250922,015400,3.632,3.632,3.632,3.632
USDPLN,20250922,015500,3.632,3.632,3.632,3.632
USDPLN,20250922,015600,3.632,3.632,3.632,3.632
USDPLN,20250922,015700,3.632,3.632,3.632,3.632
USDPLN,20250922,015800,3.633,3.633,3.633,3.633
USDPLN,20250922,015900,3.633,3.633,3.633,3.633
USDPLN,20250922,020000,3.633,3.633,3.633,3.633
USDPLN,20250922,020100,3.633,3.633,3.633,3.633
USDPLN,20250922,020200,3.633,3.634,3.633,3.634
USDPLN,20250922,020300,3.634,3.634,3.634,3.634
USDPLN,20250922,020400,3.634,3.635,3.634,3.635
USDPLN,20250922,020500,3.635,3.635,3.634,3.634
USDPLN,20250922,020600,3.634,3.634,3.634,3.634
USDPLN,20250922,020700,3.634,3.634,3.634,3.634
USDPLN,20250922,020800,3.634,3.634,3.634,3.634
USDPLN,20250922,020900,3.634,3.634,3.634,3.634
USDPLN,20250922,021000,3.634,3.634,3.634,3.634
USDPLN,20250922,021100,3.634,3.634,3.634,3.634
USDPLN,20250922,021200,3.635,3.635,3.635,3.635
USDPLN,20250922,021300,3.635,3.635,3.634,3.634
USDPLN,20250922,021400,3.634,3.634,3.634,3.634
USDPLN,20250922,021500,3.634,3.634,3.634,3.634
USDPLN,20250922,021600,3.634,3.634,3.634,3.634
USDPLN,20250922,021700,3.634,3.634,3.634,3.634
USDPLN,20250922,021800,3.634,3.634,3.634,3.634
USDPLN,20250922,021900,3.634,3.634,3.634,3.634
USDPLN,20250922,022000,3.634,3.634,3.634,3.634
USDPLN,20250922,022100,3.634,3.634,3.634,3.634
USDPLN,20250922,022200,3.634,3.634,3.634,3.634
USDPLN,20250922,022300,3.634,3.634,3.633,3.633
USDPLN,20250922,022400,3.633,3.633,3.633,3.633
USDPLN,20250922,022500,3.633,3.633,3.633,3.633
USDPLN,20250922,022600,3.633,3.633,3.633,3.633
USDPLN,20250922,022700,3.632,3.632,3.632,3.632
USDPLN,20250922,022800,3.632,3.632,3.632,3.632
USDPLN,20250922,022900,3.632,3.632,3.632,3.632
USDPLN,20250922,023000,3.632,3.632,3.632,3.632
USDPLN,20250922,023100,3.632,3.632,3.632,3.632
USDPLN,20250922,023200,3.632,3.632,3.632,3.632
USDPLN,20250922,023300,3.632,3.632,3.632,3.632
USDPLN,20250922,023400,3.632,3.633,3.632,3.633
USDPLN,20250922,023500,3.633,3.633,3.633,3.633
USDPLN,20250922,023600,3.633,3.633,3.633,3.633
USDPLN,20250922,023700,3.633,3.633,3.633,3.633
USDPLN,20250922,023800,3.633,3.633,3.633,3.633
USDPLN,20250922,023900,3.633,3.633,3.633,3.633
USDPLN,20250922,024000,3.633,3.633,3.633,3.633
USDPLN,20250922,024100,3.633,3.633,3.633,3.633
USDPLN,20250922,024200,3.633,3.633,3.633,3.633
USDPLN,20250922,024300,3.633,3.633,3.633,3.633
USDPLN,20250922,024400,3.633,3.633,3.633,3.633
USDPLN,20250922,024500,3.633,3.633,3.633,3.633
USDPLN,20250922,024600,3.633,3.633,3.633,3.633
USDPLN,20250922,024700,3.633,3.634,3.633,3.634
USDPLN,20250922,024800,3.634,3.634,3.634,3.634
USDPLN,20250922,024900,3.634,3.634,3.634,3.634
USDPLN,20250922,025000,3.634,3.635,3.634,3.635
USDPLN,20250922,025100,3.635,3.635,3.635,3.635
USDPLN,20250922,025200,3.635,3.635,3.635,3.635
USDPLN,20250922,025300,3.635,3.635,3.635,3.635
USDPLN,20250922,025400,3.635,3.635,3.635,3.635
USDPLN,20250922,025500,3.635,3.635,3.635,3.635
USDPLN,20250922,025600,3.635,3.635,3.635,3.635
USDPLN,20250922,025700,3.635,3.635,3.635,3.635
USDPLN,20250922,025800,3.635,3.635,3.635,3.635
USDPLN,20250922,025900,3.634,3.634,3.634,3.634
USDPLN,20250922,030000,3.634,3.634,3.633,3.633
USDPLN,20250922,030100,3.632,3.632,3.632,3.632
USDPLN,20250922,030200,3.632,3.632,3.632,3.632
USDPLN,20250922,030300,3.631,3.632,3.631,3.632
USDPLN,20250922,030400,3.632,3.632,3.632,3.632
USDPLN,20250922,030500,3.633,3.633,3.633,3.633
USDPLN,20250922,030600,3.633,3.633,3.633,3.633
USDPLN,20250922,030700,3.633,3.633,3.633,3.633
USDPLN,20250922,030800,3.633,3.633,3.633,3.633
USDPLN,20250922,030900,3.632,3.632,3.632,3.632
USDPLN,20250922,031000,3.632,3.632,3.632,3.632
USDPLN,20250922,031100,3.632,3.632,3.632,3.632
USDPLN,20250922,031200,3.632,3.632,3.632,3.632
USDPLN,20250922,031300,3.632,3.632,3.631,3.631
USDPLN,20250922,031400,3.631,3.631,3.631,3.631
USDPLN,20250922,031500,3.631,3.631,3.631,3.631
USDPLN,20250922,031600,3.631,3.631,3.631,3.631
USDPLN,20250922,031700,3.631,3.631,3.631,3.631
USDPLN,20250922,031800,3.631,3.631,3.631,3.631
USDPLN,20250922,031900,3.631,3.631,3.631,3.631
USDPLN,20250922,032000,3.631,3.631,3.631,3.631
USDPLN,20250922,032100,3.631,3.631,3.631,3.631
USDPLN,20250922,032200,3.631,3.631,3.631,3.631
USDPLN,20250922,032300,3.631,3.631,3.631,3.631
USDPLN,20250922,032400,3.631,3.631,3.631,3.631
USDPLN,20250922,032500,3.631,3.631,3.631,3.631
USDPLN,20250922,032600,3.631,3.632,3.631,3.632
USDPLN,20250922,032700,3.632,3.632,3.632,3.632
USDPLN,20250922,032800,3.632,3.632,3.632,3.632
USDPLN,20250922,032900,3.632,3.632,3.632,3.632
USDPLN,20250922,033000,3.632,3.632,3.632,3.632
USDPLN,20250922,033100,3.633,3.633,3.633,3.633
USDPLN,20250922,033200,3.633,3.633,3.633,3.633
USDPLN,20250922,033300,3.633,3.633,3.633,3.633
USDPLN,20250922,033400,3.633,3.633,3.632,3.632
USDPLN,20250922,033500,3.632,3.632,3.632,3.632
USDPLN,20250922,033600,3.632,3.632,3.632,3.632
USDPLN,20250922,033700,3.632,3.632,3.632,3.632
USDPLN,20250922,033800,3.632,3.632,3.632,3.632
USDPLN,20250922,033900,3.632,3.632,3.632,3.632
USDPLN,20250922,034000,3.632,3.632,3.632,3.632
USDPLN,20250922,034100,3.632,3.632,3.632,3.632
USDPLN,20250922,034200,3.632,3.632,3.632,3.632
USDPLN,20250922,034300,3.632,3.632,3.632,3.632
USDPLN,20250922,034400,3.632,3.632,3.632,3.632
USDPLN,20250922,034500,3.632,3.632,3.632,3.632
USDPLN,20250922,034600,3.632,3.632,3.632,3.632
USDPLN,20250922,034700,3.632,3.632,3.632,3.632
USDPLN,20250922,034800,3.632,3.632,3.632,3.632
USDPLN,20250922,034900,3.632,3.632,3.632,3.632
USDPLN,20250922,035000,3.632,3.632,3.632,3.632
USDPLN,20250922,035100,3.632,3.633,3.632,3.633
USDPLN,20250922,035200,3.633,3.633,3.633,3.633
USDPLN,20250922,035300,3.633,3.633,3.633,3.633
USDPLN,20250922,035400,3.633,3.633,3.633,3.633
USDPLN,20250922,035500,3.633,3.633,3.633,3.633
USDPLN,20250922,035600,3.633,3.633,3.633,3.633
USDPLN,20250922,035700,3.634,3.634,3.634,3.634
USDPLN,20250922,035800,3.634,3.634,3.634,3.634
USDPLN,20250922,035900,3.634,3.634,3.634,3.634
USDPLN,20250922,040000,3.634,3.634,3.634,3.634
USDPLN,20250922,040100,3.634,3.634,3.634,3.634
USDPLN,20250922,040200,3.634,3.634,3.634,3.634
USDPLN,20250922,040300,3.634,3.634,3.634,3.634
USDPLN,20250922,040400,3.634,3.634,3.634,3.634
USDPLN,20250922,040500,3.634,3.634,3.634,3.634
USDPLN,20250922,040600,3.634,3.634,3.634,3.634
USDPLN,20250922,040700,3.634,3.634,3.634,3.634
USDPLN,20250922,040800,3.635,3.635,3.635,3.635
USDPLN,20250922,040900,3.635,3.635,3.634,3.634
USDPLN,20250922,041000,3.634,3.634,3.634,3.634
USDPLN,20250922,041100,3.634,3.634,3.634,3.634
USDPLN,20250922,041200,3.634,3.634,3.634,3.634
USDPLN,20250922,041300,3.634,3.634,3.634,3.634
USDPLN,20250922,041400,3.634,3.634,3.634,3.634
USDPLN,20250922,041500,3.634,3.634,3.634,3.634
USDPLN,20250922,041600,3.634,3.634,3.634,3.634
USDPLN,20250922,041700,3.634,3.634,3.634,3.634
USDPLN,20250922,041800,3.634,3.634,3.634,3.634
USDPLN,20250922,041900,3.634,3.634,3.634,3.634
USDPLN,20250922,042000,3.634,3.634,3.634,3.634
USDPLN,20250922,042100,3.634,3.634,3.634,3.634
USDPLN,20250922,042200,3.634,3.634,3.634,3.634
USDPLN,20250922,042300,3.634,3.634,3.634,3.634
USDPLN,20250922,042400,3.634,3.634,3.634,3.634
USDPLN,20250922,042500,3.634,3.634,3.634,3.634
USDPLN,20250922,042600,3.634,3.634,3.634,3.634
USDPLN,20250922,042700,3.634,3.634,3.634,3.634
USDPLN,20250922,042800,3.634,3.634,3.634,3.634
USDPLN,20250922,042900,3.634,3.634,3.634,3.634
USDPLN,20250922,043000,3.634,3.634,3.634,3.634
USDPLN,20250922,043100,3.634,3.634,3.634,3.634
USDPLN,20250922,043200,3.634,3.634,3.634,3.634
USDPLN,20250922,043300,3.634,3.634,3.634,3.634
USDPLN,20250922,043400,3.634,3.634,3.634,3.634
USDPLN,20250922,043500,3.634,3.634,3.634,3.634
USDPLN,20250922,043600,3.634,3.634,3.634,3.634
USDPLN,20250922,043700,3.635,3.635,3.635,3.635
USDPLN,20250922,043800,3.635,3.635,3.635,3.635
USDPLN,20250922,043900,3.635,3.635,3.635,3.635
USDPLN,20250922,044000,3.635,3.635,3.635,3.635
USDPLN,20250922,044100,3.635,3.635,3.634,3.634
USDPLN,20250922,044200,3.634,3.634,3.634,3.634
USDPLN,20250922,044300,3.634,3.634,3.634,3.634
USDPLN,20250922,044400,3.634,3.634,3.634,3.634
USDPLN,20250922,044500,3.634,3.634,3.634,3.634
USDPLN,20250922,044600,3.634,3.634,3.634,3.634
USDPLN,20250922,044700,3.634,3.634,3.634,3.634
USDPLN,20250922,044800,3.634,3.634,3.634,3.634
USDPLN,20250922,044900,3.634,3.634,3.634,3.634
USDPLN,20250922,045000,3.634,3.634,3.634,3.634
USDPLN,20250922,045100,3.634,3.634,3.634,3.634
USDPLN,20250922,045200,3.634,3.634,3.634,3.634
USDPLN,20250922,045300,3.634,3.634,3.634,3.634
USDPLN,20250922,045400,3.634,3.634,3.634,3.634
USDPLN,20250922,045500,3.634,3.634,3.634,3.634
USDPLN,20250922,045600,3.634,3.634,3.634,3.634
USDPLN,20250922,045700,3.634,3.634,3.634,3.634
USDPLN,20250922,045800,3.634,3.634,3.634,3.634
USDPLN,20250922,045900,3.635,3.635,3.635,3.635
USDPLN,20250922,050000,3.635,3.635,3.635,3.635
USDPLN,20250922,050100,3.635,3.635,3.635,3.635
USDPLN,20250922,050200,3.634,3.634,3.634,3.634
USDPLN,20250922,050300,3.634,3.634,3.634,3.634
USDPLN,20250922,050400,3.634,3.634,3.634,3.634
USDPLN,20250922,050500,3.634,3.634,3.634,3.634
USDPLN,20250922,050600,3.634,3.634,3.634,3.634
USDPLN,20250922,050700,3.634,3.634,3.634,3.634
USDPLN,20250922,050800,3.634,3.634,3.634,3.634
USDPLN,20250922,050900,3.634,3.634,3.634,3.634
USDPLN,20250922,051000,3.634,3.634,3.634,3.634
USDPLN,20250922,051100,3.634,3.634,3.633,3.633
USDPLN,20250922,051200,3.633,3.633,3.633,3.633
USDPLN,20250922,051300,3.633,3.633,3.633,3.633
USDPLN,20250922,051400,3.633,3.633,3.633,3.633
USDPLN,20250922,051500,3.633,3.633,3.633,3.633
USDPLN,20250922,051600,3.633,3.633,3.633,3.633
USDPLN,20250922,051700,3.633,3.633,3.633,3.633
USDPLN,20250922,051800,3.633,3.633,3.633,3.633
USDPLN,20250922,051900,3.633,3.633,3.633,3.633
USDPLN,20250922,052000,3.633,3.633,3.633,3.633
USDPLN,20250922,052100,3.633,3.633,3.633,3.633
USDPLN,20250922,052200,3.633,3.633,3.633,3.633
USDPLN,20250922,052300,3.634,3.634,3.634,3.634
USDPLN,20250922,052400,3.634,3.634,3.634,3.634
USDPLN,20250922,052500,3.634,3.634,3.634,3.634
USDPLN,20250922,052600,3.634,3.634,3.634,3.634
USDPLN,20250922,052700,3.634,3.634,3.634,3.634
USDPLN,20250922,052800,3.634,3.634,3.634,3.634
USDPLN,20250922,052900,3.634,3.634,3.634,3.634
USDPLN,20250922,053000,3.634,3.634,3.634,3.634
USDPLN,20250922,053100,3.634,3.634,3.634,3.634
USDPLN,20250922,053200,3.634,3.634,3.634,3.634
USDPLN,20250922,053300,3.634,3.634,3.634,3.634
USDPLN,20250922,053400,3.634,3.634,3.634,3.634
USDPLN,20250922,053500,3.634,3.634,3.634,3.634
USDPLN,20250922,053600,3.634,3.634,3.634,3.634
USDPLN,20250922,053700,3.634,3.634,3.634,3.634
USDPLN,20250922,053800,3.634,3.634,3.634,3.634
USDPLN,20250922,053900,3.634,3.634,3.634,3.634
USDPLN,20250922,054000,3.634,3.634,3.634,3.634
USDPLN,20250922,054100,3.634,3.634,3.634,3.634
USDPLN,20250922,054200,3.634,3.634,3.634,3.634
USDPLN,20250922,054300,3.634,3.634,3.634,3.634
USDPLN,20250922,054400,3.634,3.634,3.634,3.634
USDPLN,20250922,054500,3.634,3.634,3.634,3.634
USDPLN,20250922,054600,3.634,3.634,3.634,3.634
USDPLN,20250922,054700,3.634,3.634,3.634,3.634
USDPLN,20250922,054800,3.634,3.634,3.634,3.634
USDPLN,20250922,054900,3.634,3.634,3.634,3.634
USDPLN,20250922,055000,3.634,3.634,3.634,3.634
USDPLN,20250922,055100,3.634,3.634,3.634,3.634
USDPLN,20250922,055200,3.634,3.634,3.634,3.634
USDPLN,20250922,055300,3.634,3.634,3.634,3.634
USDPLN,20250922,055400,3.634,3.634,3.634,3.634
USDPLN,20250922,055500,3.634,3.634,3.634,3.634
USDPLN,20250922,055600,3.634,3.634,3.634,3.634
USDPLN,20250922,055700,3.634,3.634,3.634,3.634
USDPLN,20250922,055800,3.634,3.634,3.634,3.634
USDPLN,20250922,055900,3.634,3.634,3.634,3.634
USDPLN,20250922,060000,3.634,3.634,3.634,3.634
USDPLN,20250922,060100,3.634,3.634,3.634,3.634
USDPLN,20250922,060200,3.634,3.634,3.634,3.634
USDPLN,20250922,060300,3.634,3.634,3.634,3.634
USDPLN,20250922,060400,3.634,3.634,3.634,3.634
USDPLN,20250922,060500,3.634,3.634,3.634,3.634
USDPLN,20250922,060600,3.634,3.634,3.634,3.634
USDPLN,20250922,060700,3.634,3.634,3.634,3.634
USDPLN,20250922,060800,3.634,3.634,3.634,3.634
USDPLN,20250922,060900,3.634,3.634,3.634,3.634
USDPLN,20250922,061000,3.634,3.634,3.634,3.634
USDPLN,20250922,061100,3.634,3.634,3.634,3.634
USDPLN,20250922,061200,3.634,3.634,3.634,3.634
USDPLN,20250922,061300,3.634,3.634,3.634,3.634
USDPLN,20250922,061400,3.634,3.634,3.634,3.634
USDPLN,20250922,061500,3.634,3.634,3.634,3.634
USDPLN,20250922,061600,3.634,3.634,3.634,3.634
USDPLN,20250922,061700,3.634,3.634,3.634,3.634
USDPLN,20250922,061800,3.634,3.634,3.634,3.634
USDPLN,20250922,061900,3.634,3.634,3.634,3.634
USDPLN,20250922,062000,3.634,3.634,3.634,3.634
USDPLN,20250922,062100,3.634,3.634,3.634,3.634
USDPLN,20250922,062200,3.634,3.634,3.634,3.634
USDPLN,20250922,062300,3.635,3.635,3.635,3.635
USDPLN,20250922,062400,3.635,3.635,3.635,3.635
USDPLN,20250922,062500,3.635,3.635,3.635,3.635
USDPLN,20250922,062600,3.635,3.635,3.635,3.635
USDPLN,20250922,062700,3.635,3.635,3.635,3.635
USDPLN,20250922,062800,3.635,3.635,3.635,3.635
USDPLN,20250922,062900,3.635,3.635,3.635,3.635
USDPLN,20250922,063000,3.635,3.635,3.635,3.635
USDPLN,20250922,063100,3.635,3.635,3.635,3.635
USDPLN,20250922,063200,3.635,3.635,3.635,3.635
USDPLN,20250922,063300,3.635,3.635,3.635,3.635
USDPLN,20250922,063400,3.635,3.635,3.635,3.635
USDPLN,20250922,063500,3.635,3.635,3.635,3.635
USDPLN,20250922,063600,3.635,3.635,3.635,3.635
USDPLN,20250922,063700,3.635,3.635,3.635,3.635
USDPLN,20250922,063800,3.635,3.635,3.635,3.635
USDPLN,20250922,063900,3.635,3.635,3.635,3.635
USDPLN,20250922,064000,3.635,3.635,3.635,3.635
USDPLN,20250922,064100,3.635,3.635,3.635,3.635
USDPLN,20250922,064200,3.635,3.635,3.635,3.635
USDPLN,20250922,064300,3.635,3.635,3.635,3.635
USDPLN,20250922,064400,3.635,3.635,3.635,3.635
USDPLN,20250922,064500,3.635,3.635,3.635,3.635
USDPLN,20250922,064600,3.635,3.635,3.635,3.635
USDPLN,20250922,064700,3.635,3.635,3.635,3.635
USDPLN,20250922,064800,3.635,3.635,3.635,3.635
USDPLN,20250922,064900,3.635,3.635,3.635,3.635
USDPLN,20250922,065000,3.635,3.635,3.635,3.635
USDPLN,20250922,065100,3.635,3.635,3.635,3.635
USDPLN,20250922,065200,3.635,3.635,3.635,3.635
USDPLN,20250922,065300,3.635,3.635,3.635,3.635
USDPLN,20250922,065400,3.635,3.635,3.635,3.635
USDPLN,20250922,065500,3.635,3.635,3.635,3.635
USDPLN,20250922,065600,3.635,3.635,3.635,3.635
USDPLN,20250922,065700,3.635,3.635,3.635,3.635
USDPLN,20250922,065800,3.635,3.635,3.635,3.635
USDPLN,20250922,065900,3.635,3.635,3.635,3.635
USDPLN,20250922,070000,3.635,3.635,3.635,3.635
USDPLN,20250922,070100,3.635,3.635,3.635,3.635
USDPLN,20250922,070200,3.635,3.635,3.635,3.635
USDPLN,20250922,070300,3.635,3.635,3.635,3.635
USDPLN,20250922,070400,3.635,3.635,3.635,3.635
USDPLN,20250922,070500,3.635,3.635,3.635,3.635
USDPLN,20250922,070600,3.635,3.635,3.635,3.635
USDPLN,20250922,070700,3.635,3.635,3.635,3.635
USDPLN,20250922,070800,3.635,3.635,3.635,3.635
USDPLN,20250922,070900,3.635,3.635,3.635,3.635
USDPLN,20250922,071000,3.635,3.635,3.634,3.634
USDPLN,20250922,071100,3.634,3.634,3.634,3.634
USDPLN,20250922,071200,3.634,3.634,3.634,3.634
USDPLN,20250922,071300,3.634,3.634,3.634,3.634
USDPLN,20250922,071400,3.634,3.634,3.634,3.634
USDPLN,20250922,071500,3.634,3.634,3.634,3.634
USDPLN,20250922,071600,3.634,3.634,3.634,3.634
USDPLN,20250922,071700,3.634,3.634,3.634,3.634
USDPLN,20250922,071800,3.634,3.634,3.634,3.634
USDPLN,20250922,071900,3.634,3.634,3.634,3.634
USDPLN,20250922,072000,3.633,3.634,3.633,3.634
USDPLN,20250922,072100,3.634,3.634,3.634,3.634
USDPLN,20250922,072200,3.634,3.634,3.634,3.634
USDPLN,20250922,072300,3.633,3.633,3.633,3.633
USDPLN,20250922,072400,3.633,3.633,3.633,3.633
USDPLN,20250922,072500,3.633,3.633,3.633,3.633
USDPLN,20250922,072600,3.633,3.633,3.633,3.633
USDPLN,20250922,072700,3.633,3.633,3.633,3.633
USDPLN,20250922,072800,3.633,3.633,3.633,3.633
USDPLN,20250922,072900,3.633,3.633,3.633,3.633
USDPLN,20250922,073000,3.633,3.633,3.633,3.633
USDPLN,20250922,073100,3.633,3.633,3.633,3.633
USDPLN,20250922,073200,3.633,3.633,3.633,3.633
USDPLN,20250922,073300,3.633,3.633,3.632,3.632
USDPLN,20250922,073400,3.632,3.632,3.632,3.632
USDPLN,20250922,073500,3.632,3.632,3.631,3.631
USDPLN,20250922,073600,3.631,3.631,3.631,3.631
USDPLN,20250922,073700,3.631,3.631,3.631,3.631
USDPLN,20250922,073800,3.630,3.630,3.630,3.630
USDPLN,20250922,073900,3.630,3.631,3.630,3.631
USDPLN,20250922,074000,3.631,3.631,3.631,3.631
USDPLN,20250922,074100,3.631,3.631,3.631,3.631
USDPLN,20250922,074200,3.631,3.631,3.631,3.631
USDPLN,20250922,074300,3.631,3.631,3.630,3.631
USDPLN,20250922,074400,3.630,3.631,3.630,3.631
USDPLN,20250922,074500,3.631,3.631,3.631,3.631
USDPLN,20250922,074600,3.631,3.631,3.631,3.631
USDPLN,20250922,074700,3.631,3.631,3.631,3.631
USDPLN,20250922,074800,3.631,3.631,3.631,3.631
USDPLN,20250922,074900,3.631,3.631,3.631,3.631
USDPLN,20250922,075000,3.631,3.631,3.631,3.631
USDPLN,20250922,075100,3.631,3.631,3.631,3.631
USDPLN,20250922,075200,3.631,3.631,3.631,3.631
USDPLN,20250922,075300,3.631,3.631,3.631,3.631
USDPLN,20250922,075400,3.631,3.631,3.631,3.631
USDPLN,20250922,075500,3.631,3.631,3.631,3.631
USDPLN,20250922,075600,3.630,3.630,3.630,3.630
USDPLN,20250922,075700,3.630,3.630,3.630,3.630
USDPLN,20250922,075800,3.630,3.630,3.630,3.630
USDPLN,20250922,075900,3.630,3.630,3.630,3.630
USDPLN,20250922,080000,3.630,3.630,3.630,3.630
USDPLN,20250922,080100,3.629,3.629,3.628,3.628
USDPLN,20250922,080200,3.628,3.628,3.628,3.628
USDPLN,20250922,080300,3.628,3.628,3.628,3.628
USDPLN,20250922,080400,3.628,3.628,3.628,3.628
USDPLN,20250922,080500,3.628,3.628,3.628,3.628
USDPLN,20250922,080600,3.628,3.628,3.628,3.628
USDPLN,20250922,080700,3.628,3.628,3.628,3.628
USDPLN,20250922,080800,3.628,3.628,3.628,3.628
USDPLN,20250922,080900,3.629,3.629,3.629,3.629
USDPLN,20250922,081000,3.629,3.629,3.629,3.629
USDPLN,20250922,081100,3.629,3.629,3.629,3.629
USDPLN,20250922,081200,3.630,3.630,3.630,3.630
USDPLN,20250922,081300,3.630,3.630,3.630,3.630
USDPLN,20250922,081400,3.630,3.630,3.630,3.630
USDPLN,20250922,081500,3.630,3.630,3.630,3.630
USDPLN,20250922,081600,3.630,3.630,3.630,3.630
USDPLN,20250922,081700,3.630,3.630,3.630,3.630
USDPLN,20250922,081800,3.630,3.630,3.630,3.630
USDPLN,20250922,081900,3.630,3.630,3.629,3.629
USDPLN,20250922,082000,3.629,3.629,3.629,3.629
USDPLN,20250922,082100,3.629,3.629,3.629,3.629
USDPLN,20250922,082200,3.629,3.629,3.629,3.629
USDPLN,20250922,082300,3.629,3.629,3.629,3.629
USDPLN,20250922,082400,3.629,3.629,3.629,3.629
USDPLN,20250922,082500,3.628,3.628,3.628,3.628
USDPLN,20250922,082600,3.628,3.628,3.628,3.628
USDPLN,20250922,082700,3.628,3.628,3.628,3.628
USDPLN,20250922,082800,3.628,3.628,3.628,3.628
USDPLN,20250922,082900,3.628,3.628,3.628,3.628
USDPLN,20250922,083000,3.628,3.628,3.628,3.628
USDPLN,20250922,083100,3.628,3.628,3.628,3.628
USDPLN,20250922,083200,3.628,3.628,3.628,3.628
USDPLN,20250922,083300,3.628,3.628,3.628,3.628
USDPLN,20250922,083400,3.628,3.629,3.628,3.629
USDPLN,20250922,083500,3.628,3.628,3.628,3.628
USDPLN,20250922,083600,3.628,3.628,3.628,3.628
USDPLN,20250922,083700,3.628,3.628,3.628,3.628
USDPLN,20250922,083800,3.628,3.628,3.628,3.628
USDPLN,20250922,083900,3.627,3.627,3.627,3.627
USDPLN,20250922,084000,3.627,3.627,3.627,3.627
USDPLN,20250922,084100,3.627,3.627,3.627,3.627
USDPLN,20250922,084200,3.627,3.627,3.627,3.627
USDPLN,20250922,084300,3.627,3.627,3.627,3.627
USDPLN,20250922,084400,3.627,3.628,3.627,3.628
USDPLN,20250922,084500,3.628,3.628,3.628,3.628
USDPLN,20250922,084600,3.628,3.628,3.628,3.628
USDPLN,20250922,084700,3.626,3.627,3.626,3.627
USDPLN,20250922,084800,3.628,3.628,3.627,3.627
USDPLN,20250922,084900,3.628,3.628,3.628,3.628
USDPLN,20250922,085000,3.628,3.629,3.628,3.629
USDPLN,20250922,085100,3.629,3.629,3.629,3.629
USDPLN,20250922,085200,3.629,3.629,3.629,3.629
USDPLN,20250922,085300,3.629,3.629,3.629,3.629
USDPLN,20250922,085400,3.629,3.629,3.629,3.629
USDPLN,20250922,085500,3.629,3.629,3.629,3.629
USDPLN,20250922,085600,3.629,3.629,3.629,3.629
USDPLN,20250922,085700,3.630,3.630,3.630,3.630
USDPLN,20250922,085800,3.630,3.630,3.630,3.630
USDPLN,20250922,085900,3.630,3.630,3.630,3.630
USDPLN,20250922,090000,3.630,3.630,3.629,3.629
USDPLN,20250922,090100,3.628,3.628,3.628,3.628
USDPLN,20250922,090200,3.628,3.628,3.628,3.628
USDPLN,20250922,090300,3.629,3.629,3.628,3.628
USDPLN,20250922,090400,3.627,3.627,3.627,3.627
USDPLN,20250922,090500,3.626,3.626,3.626,3.626
USDPLN,20250922,090600,3.626,3.626,3.626,3.626
USDPLN,20250922,090700,3.626,3.626,3.626,3.626
USDPLN,20250922,090800,3.626,3.627,3.626,3.627
USDPLN,20250922,090900,3.627,3.627,3.627,3.627
USDPLN,20250922,091000,3.627,3.628,3.627,3.628
USDPLN,20250922,091100,3.629,3.629,3.629,3.629
USDPLN,20250922,091200,3.628,3.629,3.628,3.629
USDPLN,20250922,091300,3.629,3.629,3.629,3.629
USDPLN,20250922,091400,3.629,3.629,3.629,3.629
USDPLN,20250922,091500,3.629,3.629,3.629,3.629
USDPLN,20250922,091600,3.629,3.629,3.629,3.629
USDPLN,20250922,091700,3.630,3.630,3.630,3.630
USDPLN,20250922,091800,3.630,3.630,3.630,3.630
USDPLN,20250922,091900,3.630,3.630,3.630,3.630
USDPLN,20250922,092000,3.630,3.630,3.630,3.630
USDPLN,20250922,092100,3.630,3.630,3.628,3.628
USDPLN,20250922,092200,3.628,3.628,3.628,3.628
USDPLN,20250922,092300,3.629,3.629,3.629,3.629
USDPLN,20250922,092400,3.629,3.629,3.629,3.629
USDPLN,20250922,092500,3.629,3.629,3.629,3.629
USDPLN,20250922,092600,3.629,3.629,3.628,3.628
USDPLN,20250922,092700,3.627,3.627,3.626,3.626
USDPLN,20250922,092800,3.626,3.626,3.625,3.625
USDPLN,20250922,092900,3.625,3.625,3.625,3.625
USDPLN,20250922,093000,3.625,3.625,3.625,3.625
USDPLN,20250922,093100,3.625,3.625,3.625,3.625
USDPLN,20250922,093200,3.626,3.626,3.626,3.626
USDPLN,20250922,093300,3.626,3.627,3.626,3.627
USDPLN,20250922,093400,3.627,3.627,3.626,3.626
USDPLN,20250922,093500,3.627,3.627,3.627,3.627
USDPLN,20250922,093600,3.627,3.627,3.627,3.627
USDPLN,20250922,093700,3.627,3.627,3.627,3.627
USDPLN,20250922,093800,3.627,3.627,3.626,3.626
USDPLN,20250922,093900,3.626,3.626,3.626,3.626
USDPLN,20250922,094000,3.626,3.626,3.626,3.626
USDPLN,20250922,094100,3.626,3.627,3.626,3.627
USDPLN,20250922,094200,3.627,3.627,3.627,3.627
USDPLN,20250922,094300,3.626,3.626,3.626,3.626
USDPLN,20250922,094400,3.626,3.626,3.626,3.626
USDPLN,20250922,094500,3.626,3.626,3.626,3.626
USDPLN,20250922,094600,3.626,3.626,3.626,3.626
USDPLN,20250922,094700,3.626,3.626,3.626,3.626
USDPLN,20250922,094800,3.626,3.626,3.626,3.626
USDPLN,20250922,094900,3.626,3.626,3.626,3.626
USDPLN,20250922,095000,3.626,3.626,3.626,3.626
USDPLN,20250922,095100,3.626,3.626,3.626,3.626
USDPLN,20250922,095200,3.626,3.626,3.626,3.626
USDPLN,20250922,095300,3.626,3.626,3.626,3.626
USDPLN,20250922,095400,3.626,3.626,3.626,3.626
USDPLN,20250922,095500,3.626,3.626,3.626,3.626
USDPLN,20250922,095600,3.626,3.626,3.626,3.626
USDPLN,20250922,095700,3.626,3.626,3.626,3.626
USDPLN,20250922,095800,3.626,3.626,3.626,3.626
USDPLN,20250922,095900,3.627,3.627,3.627,3.627
USDPLN,20250922,100000,3.627,3.627,3.627,3.627
USDPLN,20250922,100100,3.627,3.627,3.627,3.627
USDPLN,20250922,100200,3.627,3.627,3.627,3.627
USDPLN,20250922,100300,3.627,3.627,3.627,3.627
USDPLN,20250922,100400,3.627,3.627,3.627,3.627
USDPLN,20250922,100500,3.626,3.626,3.626,3.626
USDPLN,20250922,100600,3.626,3.626,3.626,3.626
USDPLN,20250922,100700,3.626,3.626,3.626,3.626
USDPLN,20250922,100800,3.626,3.626,3.626,3.626
USDPLN,20250922,100900,3.626,3.626,3.624,3.624
USDPLN,20250922,101000,3.624,3.624,3.624,3.624
USDPLN,20250922,101100,3.624,3.624,3.624,3.624
USDPLN,20250922,101200,3.624,3.624,3.624,3.624
USDPLN,20250922,101300,3.623,3.623,3.623,3.623
USDPLN,20250922,101400,3.623,3.623,3.623,3.623
USDPLN,20250922,101500,3.623,3.623,3.623,3.623
USDPLN,20250922,101600,3.623,3.623,3.623,3.623
USDPLN,20250922,101700,3.622,3.622,3.622,3.622
USDPLN,20250922,101800,3.622,3.622,3.622,3.622
USDPLN,20250922,101900,3.622,3.622,3.622,3.622
USDPLN,20250922,102000,3.622,3.622,3.622,3.622
USDPLN,20250922,102100,3.623,3.623,3.623,3.623
USDPLN,20250922,102200,3.623,3.623,3.623,3.623
USDPLN,20250922,102300,3.623,3.623,3.623,3.623
USDPLN,20250922,102400,3.623,3.623,3.623,3.623
USDPLN,20250922,102500,3.623,3.623,3.623,3.623
USDPLN,20250922,102600,3.623,3.623,3.622,3.622
USDPLN,20250922,102700,3.622,3.622,3.622,3.622
USDPLN,20250922,102800,3.622,3.622,3.622,3.622
USDPLN,20250922,102900,3.622,3.622,3.622,3.622
USDPLN,20250922,103000,3.622,3.622,3.622,3.622
USDPLN,20250922,103100,3.622,3.622,3.622,3.622
USDPLN,20250922,103200,3.622,3.622,3.622,3.622
USDPLN,20250922,103300,3.621,3.621,3.621,3.621
USDPLN,20250922,103400,3.621,3.621,3.621,3.621
USDPLN,20250922,103500,3.621,3.621,3.621,3.621
USDPLN,20250922,103600,3.621,3.621,3.621,3.621
USDPLN,20250922,103700,3.621,3.621,3.620,3.620
USDPLN,20250922,103800,3.620,3.620,3.620,3.620
USDPLN,20250922,103900,3.620,3.620,3.620,3.620
USDPLN,20250922,104000,3.620,3.620,3.620,3.620
USDPLN,20250922,104100,3.620,3.620,3.620,3.620
USDPLN,20250922,104200,3.621,3.621,3.621,3.621
USDPLN,20250922,104300,3.621,3.621,3.621,3.621
USDPLN,20250922,104400,3.621,3.621,3.621,3.621
USDPLN,20250922,104500,3.621,3.621,3.621,3.621
USDPLN,20250922,104600,3.621,3.621,3.621,3.621
USDPLN,20250922,104700,3.621,3.621,3.620,3.620
USDPLN,20250922,104800,3.621,3.621,3.621,3.621
USDPLN,20250922,104900,3.621,3.621,3.621,3.621
USDPLN,20250922,105000,3.621,3.621,3.621,3.621
USDPLN,20250922,105100,3.622,3.622,3.622,3.622
USDPLN,20250922,105200,3.622,3.622,3.622,3.622
USDPLN,20250922,105300,3.622,3.622,3.622,3.622
USDPLN,20250922,105400,3.622,3.622,3.622,3.622
USDPLN,20250922,105500,3.622,3.622,3.622,3.622
USDPLN,20250922,105600,3.623,3.623,3.623,3.623
USDPLN,20250922,105700,3.623,3.623,3.623,3.623
USDPLN,20250922,105800,3.623,3.624,3.623,3.624
USDPLN,20250922,105900,3.624,3.624,3.624,3.624
USDPLN,20250922,110000,3.624,3.624,3.624,3.624
USDPLN,20250922,110100,3.624,3.624,3.624,3.624
USDPLN,20250922,110200,3.623,3.623,3.623,3.623
USDPLN,20250922,110300,3.623,3.623,3.622,3.622
USDPLN,20250922,110400,3.622,3.622,3.622,3.622
USDPLN,20250922,110500,3.623,3.623,3.623,3.623
USDPLN,20250922,110600,3.623,3.623,3.623,3.623
USDPLN,20250922,110700,3.622,3.623,3.622,3.623
USDPLN,20250922,110800,3.623,3.623,3.623,3.623
USDPLN,20250922,110900,3.623,3.623,3.623,3.623
USDPLN,20250922,111000,3.623,3.623,3.623,3.623
USDPLN,20250922,111100,3.623,3.623,3.623,3.623
USDPLN,20250922,111200,3.623,3.623,3.623,3.623
USDPLN,20250922,111300,3.623,3.623,3.623,3.623
USDPLN,20250922,111400,3.623,3.623,3.623,3.623
USDPLN,20250922,111500,3.623,3.623,3.623,3.623
USDPLN,20250922,111600,3.622,3.622,3.622,3.622
USDPLN,20250922,111700,3.622,3.622,3.622,3.622
USDPLN,20250922,111800,3.622,3.622,3.621,3.621
USDPLN,20250922,111900,3.621,3.622,3.621,3.622
USDPLN,20250922,112000,3.622,3.622,3.622,3.622
USDPLN,20250922,112100,3.622,3.622,3.622,3.622
USDPLN,20250922,112200,3.622,3.623,3.622,3.623
USDPLN,20250922,112300,3.623,3.623,3.623,3.623
USDPLN,20250922,112400,3.624,3.624,3.624,3.624
USDPLN,20250922,112500,3.624,3.624,3.624,3.624
USDPLN,20250922,112600,3.624,3.624,3.624,3.624
USDPLN,20250922,112700,3.624,3.624,3.624,3.624
USDPLN,20250922,112800,3.624,3.624,3.624,3.624
USDPLN,20250922,112900,3.624,3.624,3.624,3.624
USDPLN,20250922,113000,3.624,3.624,3.624,3.624
USDPLN,20250922,113100,3.624,3.624,3.624,3.624
USDPLN,20250922,113200,3.624,3.624,3.624,3.624
USDPLN,20250922,113300,3.625,3.625,3.624,3.624
USDPLN,20250922,113400,3.624,3.624,3.624,3.624
USDPLN,20250922,113500,3.624,3.624,3.624,3.624
USDPLN,20250922,113600,3.624,3.624,3.624,3.624
USDPLN,20250922,113700,3.624,3.624,3.624,3.624
USDPLN,20250922,113800,3.624,3.624,3.624,3.624
USDPLN,20250922,113900,3.623,3.623,3.622,3.622
USDPLN,20250922,114000,3.622,3.622,3.622,3.622
USDPLN,20250922,114100,3.622,3.622,3.622,3.622
USDPLN,20250922,114200,3.622,3.622,3.622,3.622
USDPLN,20250922,114300,3.622,3.622,3.622,3.622
USDPLN,20250922,114400,3.621,3.622,3.621,3.622
USDPLN,20250922,114500,3.621,3.621,3.621,3.621
USDPLN,20250922,114600,3.620,3.620,3.620,3.620
USDPLN,20250922,114700,3.620,3.620,3.619,3.619
USDPLN,20250922,114800,3.620,3.620,3.620,3.620
USDPLN,20250922,114900,3.620,3.620,3.620,3.620
USDPLN,20250922,115000,3.620,3.620,3.620,3.620
USDPLN,20250922,115100,3.620,3.620,3.620,3.620
USDPLN,20250922,115200,3.620,3.620,3.620,3.620
USDPLN,20250922,115300,3.620,3.620,3.620,3.620
USDPLN,20250922,115400,3.620,3.620,3.620,3.620
USDPLN,20250922,115500,3.619,3.619,3.619,3.619
USDPLN,20250922,115600,3.620,3.620,3.620,3.620
USDPLN,20250922,115700,3.620,3.620,3.619,3.619
USDPLN,20250922,115800,3.619,3.619,3.619,3.619
USDPLN,20250922,115900,3.619,3.619,3.619,3.619
USDPLN,20250922,120000,3.619,3.619,3.619,3.619
USDPLN,20250922,120100,3.619,3.619,3.619,3.619
USDPLN,20250922,120200,3.619,3.619,3.619,3.619
USDPLN,20250922,120300,3.618,3.618,3.618,3.618
USDPLN,20250922,120400,3.618,3.618,3.618,3.618
USDPLN,20250922,120500,3.618,3.618,3.618,3.618
USDPLN,20250922,120600,3.618,3.618,3.618,3.618
USDPLN,20250922,120700,3.618,3.618,3.618,3.618
USDPLN,20250922,120800,3.618,3.618,3.618,3.618
USDPLN,20250922,120900,3.618,3.618,3.617,3.617
USDPLN,20250922,121000,3.617,3.617,3.617,3.617
USDPLN,20250922,121100,3.617,3.617,3.617,3.617
USDPLN,20250922,121200,3.617,3.617,3.617,3.617
USDPLN,20250922,121300,3.617,3.617,3.617,3.617
USDPLN,20250922,121400,3.617,3.618,3.617,3.618
USDPLN,20250922,121500,3.617,3.617,3.617,3.617
USDPLN,20250922,121600,3.616,3.616,3.615,3.615
USDPLN,20250922,121700,3.614,3.615,3.614,3.615
USDPLN,20250922,121800,3.615,3.615,3.615,3.615
USDPLN,20250922,121900,3.616,3.616,3.616,3.616
USDPLN,20250922,122000,3.616,3.616,3.616,3.616
USDPLN,20250922,122100,3.616,3.616,3.615,3.615
USDPLN,20250922,122200,3.615,3.615,3.614,3.614
USDPLN,20250922,122300,3.614,3.614,3.614,3.614
USDPLN,20250922,122400,3.614,3.614,3.614,3.614
USDPLN,20250922,122500,3.614,3.614,3.613,3.613
USDPLN,20250922,122600,3.613,3.614,3.613,3.614
USDPLN,20250922,122700,3.614,3.614,3.614,3.614
USDPLN,20250922,122800,3.613,3.613,3.613,3.613
USDPLN,20250922,122900,3.613,3.613,3.613,3.613
USDPLN,20250922,123000,3.614,3.614,3.614,3.614
USDPLN,20250922,123100,3.614,3.615,3.614,3.615
USDPLN,20250922,123200,3.615,3.615,3.615,3.615
USDPLN,20250922,123300,3.615,3.615,3.615,3.615
USDPLN,20250922,123400,3.615,3.615,3.615,3.615
USDPLN,20250922,123500,3.617,3.617,3.617,3.617
USDPLN,20250922,123600,3.617,3.617,3.617,3.617
USDPLN,20250922,123700,3.617,3.617,3.616,3.616
USDPLN,20250922,123800,3.616,3.616,3.616,3.616
USDPLN,20250922,123900,3.616,3.616,3.616,3.616
USDPLN,20250922,124000,3.616,3.616,3.616,3.616
USDPLN,20250922,124100,3.616,3.616,3.616,3.616
USDPLN,20250922,124200,3.615,3.615,3.615,3.615
USDPLN,20250922,124300,3.615,3.616,3.615,3.616
USDPLN,20250922,124400,3.616,3.616,3.616,3.616
USDPLN,20250922,124500,3.616,3.616,3.616,3.616
USDPLN,20250922,124600,3.616,3.616,3.616,3.616
USDPLN,20250922,124700,3.616,3.616,3.616,3.616
USDPLN,20250922,124800,3.616,3.616,3.616,3.616
USDPLN,20250922,124900,3.616,3.616,3.616,3.616
USDPLN,20250922,125000,3.616,3.616,3.616,3.616
USDPLN,20250922,125100,3.615,3.616,3.615,3.616
USDPLN,20250922,125200,3.616,3.616,3.616,3.616
USDPLN,20250922,125300,3.616,3.616,3.616,3.616
USDPLN,20250922,125400,3.616,3.616,3.616,3.616
USDPLN,20250922,125500,3.616,3.616,3.616,3.616
USDPLN,20250922,125600,3.616,3.616,3.616,3.616
USDPLN,20250922,125700,3.616,3.617,3.616,3.617
USDPLN,20250922,125800,3.617,3.617,3.617,3.617
USDPLN,20250922,125900,3.616,3.617,3.616,3.617
USDPLN,20250922,130000,3.617,3.617,3.617,3.617
USDPLN,20250922,130100,3.617,3.617,3.617,3.617
USDPLN,20250922,130200,3.617,3.617,3.617,3.617
USDPLN,20250922,130300,3.617,3.617,3.617,3.617
USDPLN,20250922,130400,3.617,3.617,3.617,3.617
USDPLN,20250922,130500,3.617,3.617,3.617,3.617
USDPLN,20250922,130600,3.617,3.617,3.617,3.617
USDPLN,20250922,130700,3.617,3.617,3.617,3.617
USDPLN,20250922,130800,3.617,3.617,3.617,3.617
USDPLN,20250922,130900,3.618,3.618,3.618,3.618
USDPLN,20250922,131000,3.618,3.618,3.617,3.617
USDPLN,20250922,131100,3.617,3.617,3.617,3.617
USDPLN,20250922,131200,3.617,3.617,3.617,3.617
USDPLN,20250922,131300,3.617,3.617,3.617,3.617
USDPLN,20250922,131400,3.617,3.617,3.617,3.617
USDPLN,20250922,131500,3.617,3.617,3.617,3.617
USDPLN,20250922,131600,3.617,3.617,3.617,3.617
USDPLN,20250922,131700,3.617,3.617,3.617,3.617
USDPLN,20250922,131800,3.617,3.617,3.617,3.617
USDPLN,20250922,131900,3.617,3.617,3.617,3.617
USDPLN,20250922,132000,3.617,3.617,3.617,3.617
USDPLN,20250922,132100,3.617,3.617,3.617,3.617
USDPLN,20250922,132200,3.617,3.617,3.617,3.617
USDPLN,20250922,132300,3.617,3.617,3.617,3.617
USDPLN,20250922,132400,3.617,3.617,3.617,3.617
USDPLN,20250922,132500,3.617,3.617,3.617,3.617
USDPLN,20250922,132600,3.617,3.617,3.616,3.616
USDPLN,20250922,132700,3.616,3.616,3.616,3.616
USDPLN,20250922,132800,3.616,3.616,3.616,3.616
USDPLN,20250922,132900,3.616,3.616,3.615,3.615
USDPLN,20250922,133000,3.615,3.615,3.615,3.615
USDPLN,20250922,133100,3.616,3.616,3.615,3.615
USDPLN,20250922,133200,3.615,3.615,3.615,3.615
USDPLN,20250922,133300,3.615,3.615,3.615,3.615
USDPLN,20250922,133400,3.614,3.614,3.614,3.614
USDPLN,20250922,133500,3.614,3.614,3.614,3.614
USDPLN,20250922,133600,3.614,3.614,3.614,3.614
USDPLN,20250922,133700,3.614,3.614,3.614,3.614
USDPLN,20250922,133800,3.614,3.614,3.614,3.614
USDPLN,20250922,133900,3.614,3.614,3.614,3.614
USDPLN,20250922,134000,3.614,3.614,3.614,3.614
USDPLN,20250922,134100,3.614,3.614,3.614,3.614
USDPLN,20250922,134200,3.614,3.614,3.614,3.614
USDPLN,20250922,134300,3.614,3.614,3.614,3.614
USDPLN,20250922,134400,3.614,3.614,3.614,3.614
USDPLN,20250922,134500,3.615,3.615,3.615,3.615
USDPLN,20250922,134600,3.615,3.615,3.615,3.615
USDPLN,20250922,134700,3.615,3.615,3.615,3.615
USDPLN,20250922,134800,3.615,3.615,3.615,3.615
USDPLN,20250922,134900,3.615,3.615,3.615,3.615
USDPLN,20250922,135000,3.615,3.615,3.614,3.614
USDPLN,20250922,135100,3.614,3.614,3.614,3.614
USDPLN,20250922,135200,3.613,3.613,3.613,3.613
USDPLN,20250922,135300,3.613,3.613,3.613,3.613
USDPLN,20250922,135400,3.613,3.613,3.613,3.613
USDPLN,20250922,135500,3.613,3.614,3.613,3.614
USDPLN,20250922,135600,3.615,3.615,3.615,3.615
USDPLN,20250922,135700,3.615,3.615,3.615,3.615
USDPLN,20250922,135800,3.615,3.615,3.615,3.615
USDPLN,20250922,135900,3.615,3.615,3.614,3.614
USDPLN,20250922,140000,3.614,3.614,3.613,3.613
USDPLN,20250922,140100,3.612,3.612,3.612,3.612
USDPLN,20250922,140200,3.613,3.613,3.613,3.613
USDPLN,20250922,140300,3.613,3.613,3.613,3.613
USDPLN,20250922,140400,3.613,3.613,3.613,3.613
USDPLN,20250922,140500,3.613,3.613,3.612,3.612
USDPLN,20250922,140600,3.613,3.613,3.613,3.613
USDPLN,20250922,140700,3.612,3.613,3.612,3.613
USDPLN,20250922,140800,3.613,3.613,3.613,3.613
USDPLN,20250922,140900,3.613,3.613,3.613,3.613
USDPLN,20250922,141000,3.613,3.613,3.612,3.612
USDPLN,20250922,141100,3.612,3.612,3.612,3.612
USDPLN,20250922,141200,3.612,3.612,3.612,3.612
USDPLN,20250922,141300,3.611,3.611,3.611,3.611
USDPLN,20250922,141400,3.611,3.611,3.611,3.611
USDPLN,20250922,141500,3.611,3.612,3.611,3.612
USDPLN,20250922,141600,3.612,3.612,3.612,3.612
USDPLN,20250922,141700,3.612,3.612,3.612,3.612
USDPLN,20250922,141800,3.613,3.613,3.613,3.613
USDPLN,20250922,141900,3.614,3.614,3.614,3.614
USDPLN,20250922,142000,3.614,3.614,3.613,3.613
USDPLN,20250922,142100,3.613,3.613,3.613,3.613
USDPLN,20250922,142200,3.613,3.613,3.613,3.613
USDPLN,20250922,142300,3.613,3.613,3.613,3.613
USDPLN,20250922,142400,3.613,3.613,3.613,3.613
USDPLN,20250922,142500,3.614,3.614,3.614,3.614
USDPLN,20250922,142600,3.614,3.614,3.614,3.614
USDPLN,20250922,142700,3.614,3.614,3.614,3.614
USDPLN,20250922,142800,3.614,3.614,3.614,3.614
USDPLN,20250922,142900,3.614,3.614,3.614,3.614
USDPLN,20250922,143000,3.614,3.614,3.614,3.614
USDPLN,20250922,143100,3.614,3.614,3.614,3.614
USDPLN,20250922,143200,3.614,3.614,3.614,3.614
USDPLN,20250922,143300,3.614,3.614,3.614,3.614
USDPLN,20250922,143400,3.614,3.614,3.613,3.613
USDPLN,20250922,143500,3.613,3.613,3.613,3.613
USDPLN,20250922,143600,3.612,3.612,3.612,3.612
USDPLN,20250922,143700,3.612,3.612,3.612,3.612
USDPLN,20250922,143800,3.611,3.612,3.611,3.612
USDPLN,20250922,143900,3.612,3.612,3.612,3.612
USDPLN,20250922,144000,3.612,3.612,3.612,3.612
USDPLN,20250922,144100,3.612,3.612,3.612,3.612
USDPLN,20250922,144200,3.612,3.612,3.612,3.612
USDPLN,20250922,144300,3.611,3.611,3.611,3.611
USDPLN,20250922,144400,3.611,3.611,3.611,3.611
USDPLN,20250922,144500,3.610,3.610,3.610,3.610
USDPLN,20250922,144600,3.610,3.610,3.610,3.610
USDPLN,20250922,144700,3.610,3.610,3.609,3.609
USDPLN,20250922,144800,3.609,3.610,3.609,3.610
USDPLN,20250922,144900,3.610,3.610,3.610,3.610
USDPLN,20250922,145000,3.610,3.610,3.610,3.610
USDPLN,20250922,145100,3.610,3.610,3.610,3.610
USDPLN,20250922,145200,3.609,3.609,3.609,3.609
USDPLN,20250922,145300,3.609,3.609,3.609,3.609
USDPLN,20250922,145400,3.610,3.610,3.610,3.610
USDPLN,20250922,145500,3.610,3.611,3.610,3.610
USDPLN,20250922,145600,3.609,3.609,3.609,3.609
USDPLN,20250922,145700,3.609,3.609,3.609,3.609
USDPLN,20250922,145800,3.609,3.609,3.609,3.609
USDPLN,20250922,145900,3.609,3.609,3.609,3.609
USDPLN,20250922,150000,3.609,3.610,3.609,3.610
USDPLN,20250922,150100,3.611,3.611,3.611,3.611
USDPLN,20250922,150200,3.611,3.612,3.611,3.611
USDPLN,20250922,150300,3.610,3.610,3.610,3.610
USDPLN,20250922,150400,3.610,3.611,3.610,3.610
USDPLN,20250922,150500,3.610,3.610,3.610,3.610
USDPLN,20250922,150600,3.610,3.610,3.610,3.610
USDPLN,20250922,150700,3.609,3.609,3.609,3.609
USDPLN,20250922,150800,3.609,3.610,3.609,3.610
USDPLN,20250922,150900,3.610,3.610,3.610,3.610
USDPLN,20250922,151000,3.611,3.611,3.611,3.611
USDPLN,20250922,151100,3.611,3.611,3.611,3.611
USDPLN,20250922,151200,3.611,3.611,3.611,3.611
USDPLN,20250922,151300,3.610,3.610,3.610,3.610
USDPLN,20250922,151400,3.610,3.611,3.610,3.611
USDPLN,20250922,151500,3.611,3.611,3.611,3.611
USDPLN,20250922,151600,3.612,3.612,3.612,3.612
USDPLN,20250922,151700,3.612,3.612,3.612,3.612
USDPLN,20250922,151800,3.611,3.611,3.611,3.611
USDPLN,20250922,151900,3.611,3.611,3.611,3.611
USDPLN,20250922,152000,3.611,3.611,3.611,3.611
USDPLN,20250922,152100,3.611,3.611,3.611,3.611
USDPLN,20250922,152200,3.611,3.611,3.611,3.611
USDPLN,20250922,152300,3.611,3.611,3.611,3.611
USDPLN,20250922,152400,3.611,3.611,3.611,3.611
USDPLN,20250922,152500,3.610,3.610,3.610,3.610
USDPLN,20250922,152600,3.610,3.611,3.610,3.611
USDPLN,20250922,152700,3.611,3.611,3.611,3.611
USDPLN,20250922,152800,3.611,3.611,3.610,3.610
USDPLN,20250922,152900,3.609,3.610,3.609,3.610
USDPLN,20250922,153000,3.610,3.610,3.610,3.610
USDPLN,20250922,153100,3.610,3.610,3.610,3.610
USDPLN,20250922,153200,3.610,3.610,3.610,3.610
USDPLN,20250922,153300,3.609,3.609,3.609,3.609
USDPLN,20250922,153400,3.610,3.611,3.610,3.611
USDPLN,20250922,153500,3.611,3.611,3.611,3.611
USDPLN,20250922,153600,3.610,3.610,3.610,3.610
USDPLN,20250922,153700,3.610,3.610,3.610,3.610
USDPLN,20250922,153800,3.610,3.610,3.610,3.610
USDPLN,20250922,153900,3.610,3.610,3.610,3.610
USDPLN,20250922,154000,3.610,3.611,3.610,3.611
USDPLN,20250922,154100,3.611,3.612,3.611,3.612
USDPLN,20250922,154200,3.612,3.612,3.612,3.612
USDPLN,20250922,154300,3.612,3.612,3.612,3.612
USDPLN,20250922,154400,3.613,3.613,3.613,3.613
USDPLN,20250922,154500,3.612,3.612,3.612,3.612
USDPLN,20250922,154600,3.613,3.613,3.613,3.613
USDPLN,20250922,154700,3.613,3.613,3.613,3.613
USDPLN,20250922,154800,3.613,3.613,3.613,3.613
USDPLN,20250922,154900,3.613,3.613,3.613,3.613
USDPLN,20250922,155000,3.613,3.614,3.613,3.614
USDPLN,20250922,155100,3.614,3.614,3.614,3.614
USDPLN,20250922,155200,3.614,3.614,3.613,3.613
USDPLN,20250922,155300,3.613,3.613,3.613,3.613
USDPLN,20250922,155400,3.613,3.613,3.613,3.613
USDPLN,20250922,155500,3.613,3.613,3.613,3.613
USDPLN,20250922,155600,3.612,3.612,3.612,3.612
USDPLN,20250922,155700,3.612,3.613,3.612,3.613
USDPLN,20250922,155800,3.613,3.613,3.613,3.613
USDPLN,20250922,155900,3.612,3.612,3.612,3.612
USDPLN,20250922,160000,3.612,3.612,3.612,3.612
USDPLN,20250922,160100,3.612,3.613,3.612,3.613
USDPLN,20250922,160200,3.613,3.613,3.613,3.613
USDPLN,20250922,160300,3.614,3.614,3.614,3.614
USDPLN,20250922,160400,3.614,3.614,3.613,3.613
USDPLN,20250922,160500,3.613,3.614,3.613,3.614
USDPLN,20250922,160600,3.614,3.614,3.614,3.614
USDPLN,20250922,160700,3.614,3.614,3.614,3.614
USDPLN,20250922,160800,3.613,3.613,3.613,3.613
USDPLN,20250922,160900,3.613,3.613,3.613,3.613
USDPLN,20250922,161000,3.613,3.613,3.613,3.613
USDPLN,20250922,161100,3.613,3.614,3.613,3.614
USDPLN,20250922,161200,3.614,3.614,3.614,3.614
USDPLN,20250922,161300,3.614,3.614,3.614,3.614
USDPLN,20250922,161400,3.613,3.613,3.613,3.613
USDPLN,20250922,161500,3.613,3.613,3.613,3.613
USDPLN,20250922,161600,3.614,3.614,3.614,3.614
USDPLN,20250922,161700,3.614,3.614,3.614,3.614
USDPLN,20250922,161800,3.614,3.614,3.614,3.614
USDPLN,20250922,161900,3.614,3.615,3.614,3.615
USDPLN,20250922,162000,3.615,3.615,3.615,3.615
USDPLN,20250922,162100,3.615,3.615,3.615,3.615
USDPLN,20250922,162200,3.615,3.615,3.615,3.615
USDPLN,20250922,162300,3.615,3.615,3.615,3.615
USDPLN,20250922,162400,3.616,3.616,3.616,3.616
USDPLN,20250922,162500,3.616,3.616,3.616,3.616
USDPLN,20250922,162600,3.616,3.616,3.616,3.616
USDPLN,20250922,162700,3.616,3.616,3.616,3.616
USDPLN,20250922,162800,3.616,3.616,3.616,3.616
USDPLN,20250922,162900,3.616,3.616,3.616,3.616
USDPLN,20250922,163000,3.616,3.616,3.616,3.616
USDPLN,20250922,163100,3.615,3.615,3.615,3.615
USDPLN,20250922,163200,3.615,3.615,3.615,3.615
USDPLN,20250922,163300,3.615,3.615,3.615,3.615
USDPLN,20250922,163400,3.615,3.615,3.615,3.615
USDPLN,20250922,163500,3.615,3.615,3.615,3.615
USDPLN,20250922,163600,3.615,3.615,3.615,3.615
USDPLN,20250922,163700,3.615,3.616,3.615,3.616
USDPLN,20250922,163800,3.616,3.616,3.616,3.616
USDPLN,20250922,163900,3.615,3.615,3.615,3.615
USDPLN,20250922,164000,3.615,3.615,3.615,3.615
USDPLN,20250922,164100,3.615,3.615,3.615,3.615
USDPLN,20250922,164200,3.616,3.616,3.616,3.616
USDPLN,20250922,164300,3.616,3.616,3.615,3.615
USDPLN,20250922,164400,3.615,3.615,3.615,3.615
USDPLN,20250922,164500,3.615,3.615,3.615,3.615
USDPLN,20250922,164600,3.615,3.615,3.615,3.615
USDPLN,20250922,164700,3.615,3.615,3.614,3.614
USDPLN,20250922,164800,3.613,3.614,3.613,3.614
USDPLN,20250922,164900,3.614,3.614,3.614,3.614
USDPLN,20250922,165000,3.614,3.614,3.614,3.614
USDPLN,20250922,165100,3.614,3.614,3.614,3.614
USDPLN,20250922,165200,3.614,3.614,3.614,3.614
USDPLN,20250922,165300,3.614,3.614,3.614,3.614
USDPLN,20250922,165400,3.613,3.613,3.613,3.613
USDPLN,20250922,165500,3.612,3.612,3.612,3.612
USDPLN,20250922,165600,3.613,3.613,3.613,3.613
USDPLN,20250922,165700,3.612,3.612,3.612,3.612
USDPLN,20250922,165800,3.612,3.612,3.612,3.612
USDPLN,20250922,165900,3.612,3.612,3.612,3.612
USDPLN,20250922,170000,3.612,3.613,3.612,3.613
USDPLN,20250922,170100,3.613,3.613,3.613,3.613
USDPLN,20250922,170200,3.613,3.613,3.613,3.613
USDPLN,20250922,170300,3.612,3.613,3.612,3.613
USDPLN,20250922,170400,3.613,3.613,3.613,3.613
USDPLN,20250922,170500,3.614,3.614,3.614,3.614
USDPLN,20250922,170600,3.614,3.614,3.614,3.614
USDPLN,20250922,170700,3.614,3.614,3.614,3.614
USDPLN,20250922,170800,3.614,3.614,3.614,3.614
USDPLN,20250922,170900,3.613,3.613,3.613,3.613
USDPLN,20250922,171000,3.613,3.613,3.613,3.613
USDPLN,20250922,171100,3.613,3.613,3.613,3.613
USDPLN,20250922,171200,3.613,3.613,3.613,3.613
USDPLN,20250922,171300,3.613,3.613,3.613,3.613
USDPLN,20250922,171400,3.613,3.614,3.613,3.614
USDPLN,20250922,171500,3.614,3.614,3.614,3.614
USDPLN,20250922,171600,3.614,3.614,3.614,3.614
USDPLN,20250922,171700,3.614,3.614,3.613,3.613
USDPLN,20250922,171800,3.614,3.614,3.614,3.614
USDPLN,20250922,171900,3.614,3.614,3.614,3.614
USDPLN,20250922,172000,3.614,3.614,3.614,3.614
USDPLN,20250922,172100,3.614,3.614,3.614,3.614
USDPLN,20250922,172200,3.614,3.614,3.614,3.614
USDPLN,20250922,172300,3.614,3.614,3.614,3.614
USDPLN,20250922,172400,3.614,3.614,3.614,3.614
USDPLN,20250922,172500,3.614,3.614,3.614,3.614
USDPLN,20250922,172600,3.614,3.614,3.613,3.614
USDPLN,20250922,172700,3.614,3.614,3.613,3.613
USDPLN,20250922,172800,3.613,3.613,3.613,3.613
USDPLN,20250922,172900,3.613,3.613,3.613,3.613
USDPLN,20250922,173000,3.613,3.613,3.613,3.613
USDPLN,20250922,173100,3.613,3.613,3.613,3.613
USDPLN,20250922,173200,3.613,3.613,3.612,3.612
USDPLN,20250922,173300,3.612,3.612,3.612,3.612
USDPLN,20250922,173400,3.612,3.612,3.612,3.612
USDPLN,20250922,173500,3.612,3.612,3.612,3.612
USDPLN,20250922,173600,3.612,3.612,3.612,3.612
USDPLN,20250922,173700,3.612,3.612,3.612,3.612
USDPLN,20250922,173800,3.612,3.612,3.612,3.612
USDPLN,20250922,173900,3.612,3.612,3.611,3.611
USDPLN,20250922,174000,3.611,3.611,3.611,3.611
USDPLN,20250922,174100,3.611,3.611,3.611,3.611
USDPLN,20250922,174200,3.611,3.611,3.611,3.611
USDPLN,20250922,174300,3.612,3.612,3.612,3.612
USDPLN,20250922,174400,3.612,3.612,3.612,3.612
USDPLN,20250922,174500,3.612,3.612,3.612,3.612
USDPLN,20250922,174600,3.612,3.612,3.612,3.612
USDPLN,20250922,174700,3.612,3.612,3.612,3.612
USDPLN,20250922,174800,3.612,3.612,3.612,3.612
USDPLN,20250922,174900,3.612,3.612,3.612,3.612
USDPLN,20250922,175000,3.612,3.612,3.612,3.612
USDPLN,20250922,175100,3.612,3.612,3.612,3.612
USDPLN,20250922,175200,3.612,3.612,3.612,3.612
USDPLN,20250922,175300,3.612,3.612,3.612,3.612
USDPLN,20250922,175400,3.612,3.612,3.612,3.612
USDPLN,20250922,175500,3.612,3.612,3.612,3.612
USDPLN,20250922,175600,3.612,3.613,3.612,3.613
USDPLN,20250922,175700,3.613,3.613,3.613,3.613
USDPLN,20250922,175800,3.613,3.613,3.613,3.613
USDPLN,20250922,175900,3.613,3.613,3.613,3.613
USDPLN,20250922,180000,3.613,3.613,3.613,3.613
USDPLN,20250922,180100,3.613,3.613,3.613,3.613
USDPLN,20250922,180200,3.613,3.613,3.613,3.613
USDPLN,20250922,180300,3.612,3.612,3.612,3.612
USDPLN,20250922,180400,3.612,3.612,3.612,3.612
USDPLN,20250922,180500,3.612,3.612,3.612,3.612
USDPLN,20250922,180600,3.612,3.612,3.612,3.612
USDPLN,20250922,180700,3.611,3.611,3.611,3.611
USDPLN,20250922,180800,3.611,3.611,3.611,3.611
USDPLN,20250922,180900,3.611,3.611,3.611,3.611
USDPLN,20250922,181000,3.611,3.611,3.611,3.611
USDPLN,20250922,181100,3.611,3.611,3.610,3.610
USDPLN,20250922,181200,3.609,3.609,3.609,3.609
USDPLN,20250922,181300,3.609,3.609,3.609,3.609
USDPLN,20250922,181400,3.608,3.609,3.608,3.609
USDPLN,20250922,181500,3.609,3.609,3.608,3.608
USDPLN,20250922,181600,3.608,3.608,3.608,3.608
USDPLN,20250922,181700,3.608,3.608,3.608,3.608
USDPLN,20250922,181800,3.608,3.608,3.608,3.608
USDPLN,20250922,181900,3.608,3.608,3.607,3.607
USDPLN,20250922,182000,3.607,3.607,3.607,3.607
USDPLN,20250922,182100,3.607,3.607,3.607,3.607
USDPLN,20250922,182200,3.606,3.606,3.606,3.606
USDPLN,20250922,182300,3.606,3.606,3.606,3.606
USDPLN,20250922,182400,3.606,3.607,3.606,3.607
USDPLN,20250922,182500,3.607,3.607,3.607,3.607
USDPLN,20250922,182600,3.607,3.607,3.607,3.607
USDPLN,20250922,182700,3.606,3.607,3.606,3.607
USDPLN,20250922,182800,3.607,3.607,3.607,3.607
USDPLN,20250922,182900,3.607,3.607,3.607,3.607
USDPLN,20250922,183000,3.607,3.607,3.607,3.607
USDPLN,20250922,183100,3.607,3.607,3.607,3.607
USDPLN,20250922,183200,3.607,3.607,3.607,3.607
USDPLN,20250922,183300,3.607,3.607,3.607,3.607
USDPLN,20250922,183400,3.607,3.607,3.607,3.607
USDPLN,20250922,183500,3.607,3.607,3.607,3.607
USDPLN,20250922,183600,3.607,3.607,3.607,3.607
USDPLN,20250922,183700,3.607,3.607,3.607,3.607
USDPLN,20250922,183800,3.607,3.608,3.607,3.608
USDPLN,20250922,183900,3.608,3.608,3.608,3.608
USDPLN,20250922,184000,3.608,3.608,3.607,3.607
USDPLN,20250922,184100,3.607,3.607,3.607,3.607
USDPLN,20250922,184200,3.608,3.608,3.608,3.608
USDPLN,20250922,184300,3.608,3.608,3.608,3.608
USDPLN,20250922,184400,3.608,3.608,3.608,3.608
USDPLN,20250922,184500,3.608,3.608,3.608,3.608
USDPLN,20250922,184600,3.608,3.608,3.608,3.608
USDPLN,20250922,184700,3.609,3.609,3.609,3.609
USDPLN,20250922,184800,3.609,3.609,3.609,3.609
USDPLN,20250922,184900,3.609,3.609,3.609,3.609
USDPLN,20250922,185000,3.609,3.609,3.609,3.609
USDPLN,20250922,185100,3.609,3.609,3.608,3.608
USDPLN,20250922,185200,3.608,3.608,3.608,3.608
USDPLN,20250922,185300,3.608,3.608,3.608,3.608
USDPLN,20250922,185400,3.608,3.608,3.608,3.608
USDPLN,20250922,185500,3.608,3.608,3.608,3.608
USDPLN,20250922,185600,3.608,3.608,3.608,3.608
USDPLN,20250922,185700,3.608,3.608,3.608,3.608
USDPLN,20250922,185800,3.608,3.608,3.608,3.608
USDPLN,20250922,185900,3.608,3.608,3.608,3.608
USDPLN,20250922,190000,3.608,3.608,3.608,3.608
USDPLN,20250922,190100,3.608,3.608,3.608,3.608
USDPLN,20250922,190200,3.608,3.608,3.608,3.608
USDPLN,20250922,190300,3.608,3.608,3.608,3.608
USDPLN,20250922,190400,3.608,3.608,3.608,3.608
USDPLN,20250922,190500,3.608,3.608,3.608,3.608
USDPLN,20250922,190600,3.608,3.608,3.608,3.608
USDPLN,20250922,190700,3.608,3.608,3.608,3.608
USDPLN,20250922,190800,3.608,3.608,3.608,3.608
USDPLN,20250922,190900,3.608,3.608,3.608,3.608
USDPLN,20250922,191000,3.608,3.608,3.608,3.608
USDPLN,20250922,191100,3.608,3.608,3.608,3.608
USDPLN,20250922,191200,3.608,3.608,3.608,3.608
USDPLN,20250922,191300,3.608,3.608,3.608,3.608
USDPLN,20250922,191400,3.608,3.608,3.608,3.608
USDPLN,20250922,191500,3.609,3.609,3.609,3.609
USDPLN,20250922,191600,3.609,3.609,3.609,3.609
USDPLN,20250922,191700,3.609,3.609,3.609,3.609
USDPLN,20250922,191800,3.609,3.609,3.609,3.609
USDPLN,20250922,191900,3.609,3.609,3.609,3.609
USDPLN,20250922,192000,3.609,3.609,3.609,3.609
USDPLN,20250922,192100,3.609,3.609,3.609,3.609
USDPLN,20250922,192200,3.609,3.609,3.609,3.609
USDPLN,20250922,192300,3.609,3.609,3.608,3.608
USDPLN,20250922,192400,3.608,3.608,3.608,3.608
USDPLN,20250922,192500,3.608,3.608,3.608,3.608
USDPLN,20250922,192600,3.608,3.608,3.608,3.608
USDPLN,20250922,192700,3.608,3.608,3.608,3.608
USDPLN,20250922,192800,3.608,3.608,3.608,3.608
USDPLN,20250922,192900,3.608,3.608,3.608,3.608
USDPLN,20250922,193000,3.608,3.608,3.608,3.608
USDPLN,20250922,193100,3.608,3.608,3.608,3.608
USDPLN,20250922,193200,3.608,3.608,3.608,3.608
USDPLN,20250922,193300,3.608,3.608,3.608,3.608
USDPLN,20250922,193400,3.608,3.608,3.608,3.608
USDPLN,20250922,193500,3.608,3.608,3.608,3.608
USDPLN,20250922,193600,3.608,3.608,3.608,3.608
USDPLN,20250922,193700,3.608,3.608,3.608,3.608
USDPLN,20250922,193800,3.608,3.608,3.608,3.608
USDPLN,20250922,193900,3.608,3.608,3.608,3.608
USDPLN,20250922,194000,3.607,3.607,3.607,3.607
USDPLN,20250922,194100,3.607,3.607,3.607,3.607
USDPLN,20250922,194200,3.607,3.607,3.607,3.607
USDPLN,20250922,194300,3.607,3.607,3.607,3.607
USDPLN,20250922,194400,3.607,3.607,3.607,3.607
USDPLN,20250922,194500,3.607,3.607,3.607,3.607
USDPLN,20250922,194600,3.606,3.606,3.606,3.606
USDPLN,20250922,194700,3.606,3.606,3.606,3.606
USDPLN,20250922,194800,3.606,3.606,3.606,3.606
USDPLN,20250922,194900,3.606,3.606,3.606,3.606
USDPLN,20250922,195000,3.606,3.606,3.606,3.606
USDPLN,20250922,195100,3.606,3.606,3.606,3.606
USDPLN,20250922,195200,3.606,3.606,3.606,3.606
USDPLN,20250922,195300,3.606,3.606,3.606,3.606
USDPLN,20250922,195400,3.606,3.606,3.606,3.606
USDPLN,20250922,195500,3.606,3.606,3.606,3.606
USDPLN,20250922,195600,3.606,3.606,3.606,3.606
USDPLN,20250922,195700,3.606,3.606,3.606,3.606
USDPLN,20250922,195800,3.606,3.606,3.606,3.606
USDPLN,20250922,195900,3.606,3.606,3.606,3.606
USDPLN,20250922,200000,3.606,3.606,3.606,3.606
USDPLN,20250922,200100,3.606,3.606,3.606,3.606
USDPLN,20250922,200200,3.606,3.606,3.605,3.605
USDPLN,20250922,200300,3.605,3.605,3.605,3.605
USDPLN,20250922,200400,3.605,3.605,3.605,3.605
USDPLN,20250922,200500,3.606,3.606,3.606,3.606
USDPLN,20250922,200600,3.606,3.606,3.606,3.606
USDPLN,20250922,200700,3.606,3.606,3.606,3.606
USDPLN,20250922,200800,3.606,3.606,3.606,3.606
USDPLN,20250922,200900,3.606,3.606,3.606,3.606
USDPLN,20250922,201000,3.606,3.606,3.606,3.606
USDPLN,20250922,201100,3.605,3.605,3.605,3.605
USDPLN,20250922,201200,3.605,3.605,3.605,3.605
USDPLN,20250922,201300,3.605,3.605,3.605,3.605
USDPLN,20250922,201400,3.605,3.605,3.605,3.605
USDPLN,20250922,201500,3.605,3.605,3.605,3.605
USDPLN,20250922,201600,3.605,3.605,3.605,3.605
USDPLN,20250922,201700,3.605,3.606,3.605,3.606
USDPLN,20250922,201800,3.606,3.606,3.606,3.606
USDPLN,20250922,201900,3.606,3.606,3.606,3.606
USDPLN,20250922,202000,3.606,3.606,3.606,3.606
USDPLN,20250922,202100,3.606,3.606,3.606,3.606
USDPLN,20250922,202200,3.606,3.606,3.606,3.606
USDPLN,20250922,202300,3.606,3.606,3.606,3.606
USDPLN,20250922,202400,3.606,3.606,3.606,3.606
USDPLN,20250922,202500,3.606,3.606,3.606,3.606
USDPLN,20250922,202600,3.606,3.606,3.606,3.606
USDPLN,20250922,202700,3.606,3.606,3.606,3.606
USDPLN,20250922,202800,3.606,3.606,3.606,3.606
USDPLN,20250922,202900,3.606,3.606,3.606,3.606
USDPLN,20250922,203000,3.606,3.606,3.606,3.606
USDPLN,20250922,203100,3.606,3.606,3.606,3.606
USDPLN,20250922,203200,3.606,3.606,3.606,3.606
USDPLN,20250922,203300,3.606,3.606,3.606,3.606
USDPLN,20250922,203400,3.606,3.606,3.606,3.606
USDPLN,20250922,203500,3.606,3.606,3.606,3.606
USDPLN,20250922,203600,3.606,3.606,3.606,3.606
USDPLN,20250922,203700,3.606,3.606,3.606,3.606
USDPLN,20250922,203800,3.606,3.606,3.606,3.606
USDPLN,20250922,203900,3.606,3.606,3.606,3.606
USDPLN,20250922,204000,3.606,3.606,3.606,3.606
USDPLN,20250922,204100,3.606,3.606,3.606,3.606
USDPLN,20250922,204200,3.606,3.606,3.606,3.606
USDPLN,20250922,204300,3.606,3.606,3.606,3.606
USDPLN,20250922,204400,3.606,3.606,3.606,3.606
USDPLN,20250922,204500,3.606,3.606,3.606,3.606
USDPLN,20250922,204600,3.606,3.606,3.606,3.606
USDPLN,20250922,204700,3.606,3.606,3.606,3.606
USDPLN,20250922,204800,3.606,3.606,3.606,3.606
USDPLN,20250922,204900,3.606,3.606,3.606,3.606
USDPLN,20250922,205000,3.606,3.606,3.606,3.606
USDPLN,20250922,205100,3.606,3.606,3.606,3.606
USDPLN,20250922,205200,3.606,3.606,3.606,3.606
USDPLN,20250922,205300,3.606,3.606,3.606,3.606
USDPLN,20250922,205400,3.606,3.606,3.606,3.606
USDPLN,20250922,205500,3.606,3.606,3.606,3.606
USDPLN,20250922,205600,3.606,3.606,3.606,3.606
USDPLN,20250922,205700,3.605,3.605,3.605,3.605
USDPLN,20250922,205800,3.605,3.605,3.605,3.605
USDPLN,20250922,205900,3.605,3.605,3.605,3.605
USDPLN,20250922,210000,3.605,3.605,3.605,3.605
USDPLN,20250922,210100,3.605,3.605,3.605,3.605
USDPLN,20250922,210200,3.605,3.605,3.605,3.605
USDPLN,20250922,210300,3.605,3.605,3.605,3.605
USDPLN,20250922,210400,3.605,3.605,3.605,3.605
USDPLN,20250922,210500,3.605,3.605,3.605,3.605
USDPLN,20250922,210600,3.605,3.605,3.605,3.605
USDPLN,20250922,210700,3.605,3.605,3.605,3.605
USDPLN,20250922,210800,3.605,3.605,3.605,3.605
USDPLN,20250922,210900,3.605,3.605,3.605,3.605
USDPLN,20250922,211000,3.605,3.605,3.605,3.605
USDPLN,20250922,211100,3.605,3.605,3.605,3.605
USDPLN,20250922,211200,3.605,3.605,3.605,3.605
USDPLN,20250922,211300,3.605,3.605,3.605,3.605
USDPLN,20250922,211400,3.605,3.605,3.605,3.605
USDPLN,20250922,211500,3.605,3.605,3.605,3.605
USDPLN,20250922,211600,3.605,3.605,3.605,3.605
USDPLN,20250922,211700,3.605,3.605,3.605,3.605
USDPLN,20250922,211800,3.605,3.605,3.605,3.605
USDPLN,20250922,211900,3.605,3.605,3.605,3.605
USDPLN,20250922,212000,3.605,3.605,3.605,3.605
USDPLN,20250922,212100,3.605,3.605,3.605,3.605
USDPLN,20250922,212200,3.605,3.605,3.605,3.605
USDPLN,20250922,212300,3.605,3.605,3.605,3.605
USDPLN,20250922,212400,3.605,3.605,3.605,3.605
USDPLN,20250922,212500,3.605,3.605,3.605,3.605
USDPLN,20250922,212600,3.605,3.605,3.605,3.605
USDPLN,20250922,212700,3.605,3.605,3.605,3.605
USDPLN,20250922,212800,3.605,3.605,3.605,3.605
USDPLN,20250922,212900,3.605,3.605,3.605,3.605
USDPLN,20250922,213000,3.605,3.605,3.605,3.605
USDPLN,20250922,213100,3.605,3.605,3.605,3.605
USDPLN,20250922,213200,3.605,3.605,3.605,3.605
USDPLN,20250922,213300,3.605,3.605,3.605,3.605
USDPLN,20250922,213400,3.605,3.605,3.605,3.605
USDPLN,20250922,213500,3.605,3.605,3.605,3.605
USDPLN,20250922,213600,3.605,3.605,3.605,3.605
USDPLN,20250922,213700,3.605,3.605,3.605,3.605
USDPLN,20250922,213800,3.605,3.605,3.605,3.605
USDPLN,20250922,213900,3.605,3.605,3.605,3.605
USDPLN,20250922,214000,3.605,3.605,3.605,3.605
USDPLN,20250922,214100,3.605,3.605,3.605,3.605
USDPLN,20250922,214200,3.605,3.605,3.605,3.605
USDPLN,20250922,214300,3.605,3.605,3.605,3.605
USDPLN,20250922,214400,3.605,3.605,3.605,3.605
USDPLN,20250922,214500,3.605,3.605,3.605,3.605
USDPLN,20250922,214600,3.605,3.605,3.605,3.605
USDPLN,20250922,214700,3.605,3.605,3.605,3.605
USDPLN,20250922,214800,3.605,3.605,3.605,3.605
USDPLN,20250922,214900,3.605,3.605,3.605,3.605
USDPLN,20250922,215000,3.605,3.605,3.605,3.605
USDPLN,20250922,215100,3.605,3.605,3.605,3.605
USDPLN,20250922,215200,3.605,3.605,3.605,3.605
USDPLN,20250922,215300,3.605,3.605,3.605,3.605
USDPLN,20250922,215400,3.605,3.605,3.605,3.605
USDPLN,20250922,215500,3.605,3.605,3.605,3.605
USDPLN,20250922,215600,3.605,3.605,3.605,3.605
USDPLN,20250922,215700,3.605,3.605,3.605,3.605
USDPLN,20250922,215800,3.605,3.605,3.604,3.604
USDPLN,20250922,215900,3.605,3.605,3.605,3.605
USDPLN,20250922,220000,3.605,3.605,3.605,3.605
USDPLN,20250922,220100,3.605,3.605,3.605,3.605
USDPLN,20250922,220200,3.605,3.605,3.605,3.605
USDPLN,20250922,220300,3.605,3.605,3.605,3.605
USDPLN,20250922,220400,3.605,3.605,3.605,3.605
USDPLN,20250922,220500,3.605,3.605,3.605,3.605
USDPLN,20250922,220600,3.605,3.605,3.605,3.605
USDPLN,20250922,220700,3.605,3.605,3.605,3.605
USDPLN,20250922,220800,3.605,3.605,3.605,3.605
USDPLN,20250922,220900,3.605,3.605,3.605,3.605
USDPLN,20250922,221000,3.605,3.605,3.605,3.605
USDPLN,20250922,221100,3.605,3.605,3.605,3.605
USDPLN,20250922,221200,3.605,3.605,3.605,3.605
USDPLN,20250922,221300,3.605,3.605,3.605,3.605
USDPLN,20250922,221400,3.605,3.605,3.605,3.605
USDPLN,20250922,221500,3.605,3.605,3.605,3.605
USDPLN,20250922,221600,3.605,3.605,3.605,3.605
USDPLN,20250922,221700,3.605,3.605,3.605,3.605
USDPLN,20250922,221800,3.605,3.605,3.605,3.605
USDPLN,20250922,221900,3.605,3.605,3.605,3.605
USDPLN,20250922,222000,3.605,3.605,3.605,3.605
USDPLN,20250922,222100,3.605,3.605,3.605,3.605
USDPLN,20250922,222200,3.605,3.605,3.605,3.605
USDPLN,20250922,222300,3.605,3.605,3.605,3.605
USDPLN,20250922,222400,3.605,3.605,3.605,3.605
USDPLN,20250922,222500,3.605,3.605,3.605,3.605
USDPLN,20250922,222600,3.605,3.605,3.605,3.605
USDPLN,20250922,222700,3.605,3.605,3.605,3.605
USDPLN,20250922,222800,3.605,3.605,3.605,3.605
USDPLN,20250922,222900,3.605,3.605,3.605,3.605
USDPLN,20250922,223000,3.605,3.605,3.605,3.605
USDPLN,20250922,223100,3.605,3.605,3.605,3.605
USDPLN,20250922,223200,3.605,3.605,3.605,3.605
USDPLN,20250922,223300,3.605,3.605,3.605,3.605
USDPLN,20250922,223400,3.605,3.605,3.605,3.605
USDPLN,20250922,223500,3.605,3.605,3.605,3.605
USDPLN,20250922,223600,3.605,3.606,3.605,3.606
USDPLN,20250922,223700,3.606,3.606,3.606,3.606
USDPLN,20250922,223800,3.606,3.606,3.606,3.606
USDPLN,20250922,223900,3.606,3.606,3.606,3.606
USDPLN,20250922,224000,3.606,3.606,3.606,3.606
USDPLN,20250922,224100,3.606,3.606,3.606,3.606
USDPLN,20250922,224200,3.606,3.606,3.606,3.606
USDPLN,20250922,224300,3.606,3.606,3.606,3.606
USDPLN,20250922,224400,3.606,3.606,3.606,3.606
USDPLN,20250922,224500,3.606,3.606,3.606,3.606
USDPLN,20250922,224600,3.606,3.606,3.606,3.606
USDPLN,20250922,224700,3.605,3.605,3.605,3.605
USDPLN,20250922,224800,3.605,3.605,3.605,3.605
USDPLN,20250922,224900,3.605,3.605,3.605,3.605
USDPLN,20250922,225000,3.605,3.605,3.605,3.605
USDPLN,20250922,225100,3.605,3.605,3.604,3.605
USDPLN,20250922,225200,3.605,3.605,3.605,3.605
USDPLN,20250922,225300,3.605,3.605,3.605,3.605
USDPLN,20250922,225400,3.605,3.605,3.605,3.605
USDPLN,20250922,225500,3.605,3.605,3.605,3.605
USDPLN,20250922,225600,3.605,3.605,3.605,3.605
USDPLN,20250922,225700,3.605,3.605,3.605,3.605
USDPLN,20250922,225800,3.605,3.605,3.605,3.605
USDPLN,20250922,225900,3.605,3.605,3.605,3.605
USDPLN,20250922,230000,3.605,3.605,3.605,3.605
USDPLN,20250922,230100,3.605,3.605,3.605,3.605
USDPLN,20250922,230200,3.605,3.605,3.605,3.605
USDPLN,20250922,230300,3.606,3.606,3.606,3.606
USDPLN,20250922,230400,3.606,3.606,3.606,3.606
USDPLN,20250922,230500,3.606,3.606,3.606,3.606
USDPLN,20250922,230600,3.606,3.606,3.606,3.606
USDPLN,20250922,230700,3.606,3.606,3.606,3.606
USDPLN,20250922,230800,3.606,3.606,3.606,3.606
USDPLN,20250922,230900,3.606,3.606,3.606,3.606
USDPLN,20250922,231000,3.606,3.606,3.606,3.606
USDPLN,20250922,231100,3.605,3.605,3.605,3.605
USDPLN,20250922,231200,3.605,3.606,3.605,3.606
USDPLN,20250922,231300,3.606,3.606,3.606,3.606
USDPLN,20250922,231400,3.606,3.606,3.606,3.606
USDPLN,20250922,231500,3.606,3.606,3.606,3.606
USDPLN,20250922,231600,3.606,3.606,3.606,3.606
USDPLN,20250922,231700,3.606,3.606,3.606,3.606
USDPLN,20250922,231800,3.606,3.606,3.606,3.606
USDPLN,20250922,231900,3.606,3.606,3.606,3.606
USDPLN,20250922,232000,3.606,3.606,3.606,3.606
USDPLN,20250922,232100,3.606,3.606,3.606,3.606
USDPLN,20250922,232200,3.606,3.606,3.606,3.606
USDPLN,20250922,232300,3.606,3.606,3.606,3.606
USDPLN,20250922,232400,3.606,3.606,3.606,3.606
USDPLN,20250922,232500,3.605,3.605,3.605,3.605
USDPLN,20250922,232600,3.605,3.605,3.605,3.605
USDPLN,20250922,232700,3.605,3.605,3.605,3.605
USDPLN,20250922,232800,3.605,3.605,3.605,3.605
USDPLN,20250922,232900,3.605,3.605,3.605,3.605
USDPLN,20250922,233000,3.605,3.605,3.605,3.605
USDPLN,20250922,233100,3.605,3.605,3.605,3.605
USDPLN,20250922,233200,3.605,3.605,3.605,3.605
USDPLN,20250922,233300,3.605,3.605,3.605,3.605
USDPLN,20250922,233400,3.605,3.605,3.605,3.605
USDPLN,20250922,233500,3.605,3.606,3.605,3.606
USDPLN,20250922,233600,3.606,3.606,3.606,3.606
USDPLN,20250922,233700,3.605,3.605,3.605,3.605
USDPLN,20250922,233800,3.605,3.606,3.605,3.606
USDPLN,20250922,233900,3.606,3.606,3.606,3.606
USDPLN,20250922,234000,3.606,3.606,3.606,3.606
USDPLN,20250922,234100,3.606,3.606,3.606,3.606
USDPLN,20250922,234200,3.606,3.606,3.606,3.606
USDPLN,20250922,234300,3.606,3.606,3.606,3.606
USDPLN,20250922,234400,3.606,3.606,3.606,3.606
USDPLN,20250922,234500,3.605,3.605,3.605,3.605
USDPLN,20250922,234600,3.605,3.605,3.605,3.605
USDPLN,20250922,234700,3.605,3.605,3.605,3.605
USDPLN,20250922,234800,3.605,3.605,3.605,3.605
USDPLN,20250922,234900,3.605,3.605,3.605,3.605
USDPLN,20250922,235000,3.605,3.606,3.605,3.606
USDPLN,20250922,235100,3.606,3.606,3.606,3.606
USDPLN,20250922,235200,3.606,3.606,3.606,3.606
USDPLN,20250922,235300,3.606,3.606,3.606,3.606
USDPLN,20250922,235400,3.606,3.606,3.606,3.606
USDPLN,20250922,235500,3.606,3.606,3.606,3.606
USDPLN,20250922,235600,3.606,3.606,3.606,3.606
USDPLN,20250922,235700,3.606,3.606,3.606,3.606
USDPLN,20250922,235800,3.606,3.606,3.606,3.606
USDPLN,20250922,235900,3.606,3.606,3.606,3.606
USDPLN,20250923,000000,3.606,3.606,3.606,3.606
USDRUB,20250922,080100,83.28,83.28,83.28,83.28
USDRUB,20250922,080200,83.28,83.28,83.28,83.28
USDRUB,20250922,080300,83.28,83.28,83.28,83.28
USDRUB,20250922,080400,83.28,83.28,83.28,83.28
USDRUB,20250922,080500,83.28,83.28,83.28,83.28
USDRUB,20250922,080600,83.28,83.28,83.28,83.28
USDRUB,20250922,080700,83.28,83.28,83.28,83.28
USDRUB,20250922,080800,83.28,83.28,83.28,83.28
USDRUB,20250922,080900,83.28,83.28,83.28,83.28
USDRUB,20250922,081000,83.28,83.28,83.28,83.28
USDRUB,20250922,081100,83.28,83.28,83.28,83.28
USDRUB,20250922,081200,83.28,83.28,83.28,83.28
USDRUB,20250922,081300,83.28,83.28,83.28,83.28
USDRUB,20250922,081400,83.28,83.28,83.28,83.28
USDRUB,20250922,081500,83.28,83.28,83.28,83.28
USDRUB,20250922,081600,83.28,83.28,83.28,83.28
USDRUB,20250922,081700,83.28,83.28,83.28,83.28
USDRUB,20250922,081800,83.28,83.28,83.28,83.28
USDRUB,20250922,081900,83.28,83.28,83.28,83.28
USDRUB,20250922,082000,83.28,83.28,83.28,83.28
USDRUB,20250922,082100,83.28,83.28,83.28,83.28
USDRUB,20250922,082200,83.28,83.28,83.28,83.28
USDRUB,20250922,082300,83.28,83.28,83.28,83.28
USDRUB,20250922,082400,83.28,83.28,83.28,83.28
USDRUB,20250922,082500,83.28,83.28,83.28,83.28
USDRUB,20250922,082600,83.28,83.28,83.28,83.28
USDRUB,20250922,082700,83.28,83.28,83.28,83.28
USDRUB,20250922,082800,83.28,83.28,83.28,83.28
USDRUB,20250922,082900,83.28,83.28,83.28,83.28
USDRUB,20250922,083000,83.28,83.28,83.28,83.28
USDRUB,20250922,083100,83.28,83.28,83.28,83.28
USDRUB,20250922,083200,83.28,83.28,83.28,83.28
USDRUB,20250922,083300,83.28,83.28,83.28,83.28
USDRUB,20250922,083400,83.28,83.28,83.28,83.28
USDRUB,20250922,083500,83.28,83.28,83.28,83.28
USDRUB,20250922,083600,83.28,83.28,83.28,83.28
USDRUB,20250922,083700,83.28,83.28,83.28,83.28
USDRUB,20250922,083800,83.28,83.28,83.28,83.28
USDRUB,20250922,083900,83.28,83.28,83.28,83.28
USDRUB,20250922,084000,83.28,83.28,83.28,83.28
USDRUB,20250922,084100,83.28,83.28,83.28,83.28
USDRUB,20250922,084200,83.28,83.28,83.28,83.28
USDRUB,20250922,084300,83.28,83.28,83.28,83.28
USDRUB,20250922,084400,83.28,83.28,83.28,83.28
USDRUB,20250922,084500,83.28,83.28,83.28,83.28
USDRUB,20250922,084600,83.28,83.28,83.28,83.28
USDRUB,20250922,084700,83.28,83.28,83.28,83.28
USDRUB,20250922,084800,83.28,83.28,83.28,83.28
USDRUB,20250922,084900,83.28,83.28,83.28,83.28
USDRUB,20250922,085000,83.28,83.28,83.28,83.28
USDRUB,20250922,085100,83.28,83.28,83.28,83.28
USDRUB,20250922,085200,83.28,83.28,83.28,83.28
USDRUB,20250922,085300,83.28,83.28,83.28,83.28
USDRUB,20250922,085400,83.28,83.28,83.28,83.28
USDRUB,20250922,085500,83.28,83.28,83.28,83.28
USDRUB,20250922,085600,83.28,83.28,83.28,83.28
USDRUB,20250922,085700,83.28,83.28,83.28,83.28
USDRUB,20250922,085800,83.28,83.28,83.28,83.28
USDRUB,20250922,085900,83.28,83.28,83.28,83.28
USDRUB,20250922,090000,83.28,83.28,83.28,83.28
USDRUB,20250922,090100,83.28,83.28,83.28,83.28
USDRUB,20250922,090200,83.28,83.28,83.28,83.28
USDRUB,20250922,090300,83.28,83.28,83.28,83.28
USDRUB,20250922,090400,83.28,83.28,83.28,83.28
USDRUB,20250922,090500,83.28,83.28,83.28,83.28
USDRUB,20250922,090600,83.28,83.28,83.28,83.28
USDRUB,20250922,090700,83.28,83.28,83.28,83.28
USDRUB,20250922,090800,83.28,83.28,83.28,83.28
USDRUB,20250922,090900,83.28,83.28,83.28,83.28
USDRUB,20250922,091000,83.28,83.28,83.28,83.28
USDRUB,20250922,091100,83.28,83.28,83.28,83.28
USDRUB,20250922,091200,83.28,83.28,83.28,83.28
USDRUB,20250922,091300,83.28,83.28,83.28,83.28
USDRUB,20250922,091400,83.28,83.28,83.28,83.28
USDRUB,20250922,091500,83.28,83.28,83.28,83.28
USDRUB,20250922,091600,83.28,83.28,83.28,83.28
USDRUB,20250922,091700,83.28,83.28,83.28,83.28
USDRUB,20250922,091800,83.28,83.28,83.28,83.28
USDRUB,20250922,091900,83.28,83.28,83.28,83.28
USDRUB,20250922,092000,83.28,83.28,83.28,83.28
USDRUB,20250922,092100,83.28,83.28,83.28,83.28
USDRUB,20250922,092200,83.28,83.28,83.28,83.28
USDRUB,20250922,092300,83.28,83.28,83.28,83.28
USDRUB,20250922,092400,83.28,83.28,83.28,83.28
USDRUB,20250922,092500,83.28,83.28,83.28,83.28
USDRUB,20250922,092600,83.28,83.28,83.28,83.28
USDRUB,20250922,092700,83.28,83.28,83.28,83.28
USDRUB,20250922,092800,83.28,83.28,83.28,83.28
USDRUB,20250922,092900,83.28,83.28,83.28,83.28
USDRUB,20250922,093000,83.28,83.28,83.28,83.28
USDRUB,20250922,093100,83.28,83.28,83.28,83.28
USDRUB,20250922,093200,83.28,83.28,83.28,83.28
USDRUB,20250922,093300,83.28,83.28,83.28,83.28
USDRUB,20250922,093400,83.28,83.28,83.28,83.28
USDRUB,20250922,093500,83.28,83.28,83.28,83.28
USDRUB,20250922,093600,83.28,83.28,83.28,83.28
USDRUB,20250922,093700,83.28,83.28,83.28,83.28
USDRUB,20250922,093800,83.28,83.28,83.28,83.28
USDRUB,20250922,093900,83.28,83.28,83.28,83.28
USDRUB,20250922,094000,83.28,83.28,83.28,83.28
USDRUB,20250922,094100,83.28,83.28,83.28,83.28
USDRUB,20250922,094200,83.28,83.28,83.28,83.28
USDRUB,20250922,094300,83.28,83.28,83.28,83.28
USDRUB,20250922,094400,83.28,83.72,83.28,83.72
USDRUB,20250922,094500,83.72,83.72,83.72,83.72
USDRUB,20250922,094600,83.72,83.72,83.72,83.72
USDRUB,20250922,094700,83.72,83.72,83.72,83.72
USDRUB,20250922,094800,83.72,83.72,83.72,83.72
USDRUB,20250922,094900,83.72,83.72,83.72,83.72
USDRUB,20250922,095000,83.72,83.72,83.72,83.72
USDRUB,20250922,095100,83.72,83.72,83.72,83.72
USDRUB,20250922,095200,83.72,83.72,83.72,83.72
USDRUB,20250922,095300,83.72,83.72,83.72,83.72
USDRUB,20250922,095400,83.72,83.81,83.72,83.81
USDRUB,20250922,095500,83.81,83.81,83.81,83.81
USDRUB,20250922,095600,83.81,83.81,83.81,83.81
USDRUB,20250922,095700,83.81,83.81,83.81,83.81
USDRUB,20250922,095800,83.81,83.81,83.81,83.81
USDRUB,20250922,095900,83.81,83.81,83.81,83.81
USDRUB,20250922,100000,83.81,83.81,83.81,83.81
USDRUB,20250922,100100,83.81,83.81,83.81,83.81
USDRUB,20250922,100200,83.81,83.81,83.81,83.81
USDRUB,20250922,100300,83.81,83.81,83.81,83.81
USDRUB,20250922,100400,83.81,83.81,83.81,83.81
USDRUB,20250922,100500,83.81,83.81,83.81,83.81
USDRUB,20250922,100600,83.81,83.81,83.81,83.81
USDRUB,20250922,100700,83.81,83.81,83.81,83.81
USDRUB,20250922,100800,83.81,83.81,83.81,83.81
USDRUB,20250922,100900,83.81,83.81,83.81,83.81
USDRUB,20250922,101000,83.81,83.81,83.81,83.81
USDRUB,20250922,101100,83.81,83.81,83.81,83.81
USDRUB,20250922,101200,83.81,83.81,83.81,83.81
USDRUB,20250922,101300,83.81,83.81,83.81,83.81
USDRUB,20250922,101400,83.81,83.81,83.81,83.81
USDRUB,20250922,101500,83.81,83.81,83.81,83.81
USDRUB,20250922,101600,83.81,83.81,83.81,83.81
USDRUB,20250922,101700,83.81,83.81,83.81,83.81
USDRUB,20250922,101800,83.81,83.81,83.81,83.81
USDRUB,20250922,101900,83.81,83.81,83.81,83.81
USDRUB,20250922,102000,83.81,83.81,83.81,83.81
USDRUB,20250922,102100,83.81,83.81,83.81,83.81
USDRUB,20250922,102200,83.81,83.81,83.81,83.81
USDRUB,20250922,102300,83.81,83.81,83.81,83.81
USDRUB,20250922,102400,83.81,83.81,83.81,83.81
USDRUB,20250922,102500,83.81,83.81,83.81,83.81
USDRUB,20250922,102600,83.81,83.81,83.81,83.81
USDRUB,20250922,102700,83.81,83.81,83.81,83.81
USDRUB,20250922,102800,83.81,83.81,83.81,83.81
USDRUB,20250922,102900,83.81,83.81,83.81,83.81
USDRUB,20250922,103000,83.81,83.81,83.81,83.81
USDRUB,20250922,103100,83.81,83.81,83.81,83.81
USDRUB,20250922,103200,83.81,83.81,83.81,83.81
USDRUB,20250922,103300,83.81,83.81,83.81,83.81
USDRUB,20250922,103400,83.81,83.81,83.81,83.81
USDRUB,20250922,103500,83.81,83.81,83.81,83.81
USDRUB,20250922,103600,83.81,83.81,83.81,83.81
USDRUB,20250922,103700,83.81,83.81,83.81,83.81
USDRUB,20250922,103800,83.81,83.81,83.81,83.81
USDRUB,20250922,103900,83.81,83.81,83.81,83.81
USDRUB,20250922,104000,83.81,83.81,83.81,83.81
USDRUB,20250922,104100,83.81,83.81,83.81,83.81
USDRUB,20250922,104200,83.81,83.81,83.81,83.81
USDRUB,20250922,104300,83.81,83.81,83.81,83.81
USDRUB,20250922,104400,83.81,83.81,83.81,83.81
USDRUB,20250922,104500,83.81,83.81,83.81,83.81
USDRUB,20250922,104600,83.81,83.81,83.81,83.81
USDRUB,20250922,104700,83.81,83.81,83.81,83.81
USDRUB,20250922,104800,83.81,83.81,83.81,83.81
USDRUB,20250922,104900,83.81,83.81,83.81,83.81
USDRUB,20250922,105000,83.81,83.81,83.81,83.81
USDRUB,20250922,105100,83.81,83.81,83.81,83.81
USDRUB,20250922,105200,83.81,83.81,83.81,83.81
USDRUB,20250922,105300,83.81,83.81,83.81,83.81
USDRUB,20250922,105400,83.81,83.81,83.81,83.81
USDRUB,20250922,105500,83.81,83.81,83.81,83.81
USDRUB,20250922,105600,83.81,83.81,83.81,83.81
USDRUB,20250922,105700,83.81,83.81,83.81,83.81
USDRUB,20250922,105800,83.81,83.81,83.81,83.81
USDRUB,20250922,105900,83.81,83.81,83.81,83.81
USDRUB,20250922,110000,83.81,83.81,83.81,83.81
USDRUB,20250922,110100,83.81,83.81,83.81,83.81
USDRUB,20250922,110200,83.81,83.81,83.81,83.81
USDRUB,20250922,110300,83.81,83.81,83.81,83.81
USDRUB,20250922,110400,83.81,83.81,83.81,83.81
USDRUB,20250922,110500,83.81,83.81,83.81,83.81
USDRUB,20250922,110600,83.81,83.81,83.81,83.81
USDRUB,20250922,110700,83.81,83.81,83.81,83.81
USDRUB,20250922,110800,83.81,83.81,83.81,83.81
USDRUB,20250922,110900,83.81,83.81,83.81,83.81
USDRUB,20250922,111000,83.81,83.81,83.81,83.81
USDRUB,20250922,111100,83.81,83.81,83.81,83.81
USDRUB,20250922,111200,83.81,83.81,83.81,83.81
USDRUB,20250922,111300,83.81,83.81,83.81,83.81
USDRUB,20250922,111400,83.81,83.81,83.81,83.81
USDRUB,20250922,111500,83.81,83.81,83.81,83.81
USDRUB,20250922,111600,83.81,83.81,83.81,83.81
USDRUB,20250922,111700,83.81,83.81,83.81,83.81
USDRUB,20250922,111800,83.81,83.81,83.81,83.81
USDRUB,20250922,111900,83.81,83.81,83.81,83.81
USDRUB,20250922,112000,83.81,83.81,83.81,83.81
USDRUB,20250922,112100,83.81,83.81,83.81,83.81
USDRUB,20250922,112200,83.81,83.81,83.81,83.81
USDRUB,20250922,112300,83.81,83.81,83.81,83.81
USDRUB,20250922,112400,83.81,83.81,83.81,83.81
USDRUB,20250922,112500,83.81,83.81,83.81,83.81
USDRUB,20250922,112600,83.81,83.81,83.81,83.81
USDRUB,20250922,112700,83.81,83.81,83.81,83.81
USDRUB,20250922,112800,83.81,83.81,83.81,83.81
USDRUB,20250922,112900,83.81,83.81,83.81,83.81
USDRUB,20250922,113000,83.81,83.81,83.81,83.81
USDRUB,20250922,113100,83.81,83.81,83.81,83.81
USDRUB,20250922,113200,83.81,83.81,83.81,83.81
USDRUB,20250922,113300,83.81,83.81,83.81,83.81
USDRUB,20250922,113400,83.81,83.81,83.81,83.81
USDRUB,20250922,113500,83.81,83.81,83.81,83.81
USDRUB,20250922,113600,83.81,83.81,83.81,83.81
USDRUB,20250922,113700,83.81,83.81,83.81,83.81
USDRUB,20250922,113800,83.81,83.81,83.81,83.81
USDRUB,20250922,113900,83.81,83.81,83.81,83.81
USDRUB,20250922,114000,83.81,83.81,83.81,83.81
USDRUB,20250922,114100,83.81,83.81,83.81,83.81
USDRUB,20250922,114200,83.81,83.81,83.81,83.81
USDRUB,20250922,114300,83.81,83.81,83.81,83.81
USDRUB,20250922,114400,83.81,83.81,83.81,83.81
USDRUB,20250922,114500,83.81,83.81,83.81,83.81
USDRUB,20250922,114600,83.81,83.81,83.81,83.81
USDRUB,20250922,114700,83.81,83.81,83.81,83.81
USDRUB,20250922,114800,83.81,83.81,83.81,83.81
USDRUB,20250922,114900,83.81,83.81,83.81,83.81
USDRUB,20250922,115000,83.81,83.81,83.81,83.81
USDRUB,20250922,115100,83.81,83.81,83.81,83.81
USDRUB,20250922,115200,83.81,83.81,83.81,83.81
USDRUB,20250922,115300,83.81,83.81,83.81,83.81
USDRUB,20250922,115400,83.81,83.81,83.81,83.81
USDRUB,20250922,115500,83.81,83.81,83.81,83.81
USDRUB,20250922,115600,83.81,83.81,83.81,83.81
USDRUB,20250922,115700,83.81,83.81,83.81,83.81
USDRUB,20250922,115800,83.81,83.81,83.81,83.81
USDRUB,20250922,115900,83.81,83.81,83.81,83.81
USDRUB,20250922,120000,83.81,83.81,83.81,83.81
USDRUB,20250922,120100,83.81,83.81,83.81,83.81
USDRUB,20250922,120200,83.81,83.81,83.81,83.81
USDRUB,20250922,120300,83.81,83.81,83.81,83.81
USDRUB,20250922,120400,83.81,83.81,83.81,83.81
USDRUB,20250922,120500,83.81,83.81,83.81,83.81
USDRUB,20250922,120600,83.81,83.81,83.81,83.81
USDRUB,20250922,120700,83.81,83.81,83.81,83.81
USDRUB,20250922,120800,83.81,83.81,83.81,83.81
USDRUB,20250922,120900,83.81,83.81,83.81,83.81
USDRUB,20250922,121000,83.81,83.81,83.81,83.81
USDRUB,20250922,121100,83.81,83.81,83.81,83.81
USDRUB,20250922,121200,83.81,83.81,83.81,83.81
USDRUB,20250922,121300,83.81,83.81,83.81,83.81
USDRUB,20250922,121400,83.81,83.81,83.81,83.81
USDRUB,20250922,121500,83.81,83.81,83.81,83.81
USDRUB,20250922,121600,83.81,83.81,83.81,83.81
USDRUB,20250922,121700,83.81,83.81,83.81,83.81
USDRUB,20250922,121800,83.81,83.81,83.81,83.81
USDRUB,20250922,121900,83.49,83.49,83.49,83.49
USDRUB,20250922,122000,83.49,83.49,83.49,83.49
USDRUB,20250922,122100,83.49,83.49,83.49,83.49
USDRUB,20250922,122200,83.49,83.49,83.49,83.49
USDRUB,20250922,122300,83.49,83.49,83.49,83.49
USDRUB,20250922,122400,83.49,83.49,83.49,83.49
USDRUB,20250922,122500,83.49,83.49,83.49,83.49
USDRUB,20250922,122600,83.49,83.49,83.49,83.49
USDRUB,20250922,122700,83.49,83.49,83.49,83.49
USDRUB,20250922,122800,83.49,83.49,83.49,83.49
USDRUB,20250922,122900,83.49,83.49,83.49,83.49
USDRUB,20250922,123000,83.49,83.49,83.49,83.49
USDRUB,20250922,123100,83.49,83.49,83.49,83.49
USDRUB,20250922,123200,83.49,83.49,83.49,83.49
USDRUB,20250922,123300,83.49,83.49,83.49,83.49
USDRUB,20250922,123400,83.49,83.49,83.49,83.49
USDRUB,20250922,123500,83.49,83.49,83.49,83.49
USDRUB,20250922,123600,83.49,83.49,83.49,83.49
USDRUB,20250922,123700,83.49,83.49,83.49,83.49
USDRUB,20250922,123800,83.49,83.49,83.49,83.49
USDRUB,20250922,123900,83.49,83.49,83.49,83.49
USDRUB,20250922,124000,83.49,83.49,83.49,83.49
USDRUB,20250922,124100,83.49,83.49,83.49,83.49
USDRUB,20250922,124200,83.49,83.49,83.49,83.49
USDRUB,20250922,124300,83.49,83.49,83.49,83.49
USDRUB,20250922,124400,83.49,83.49,83.49,83.49
USDRUB,20250922,124500,83.49,83.49,83.49,83.49
USDRUB,20250922,124600,83.41,83.41,83.41,83.41
USDRUB,20250922,124700,83.41,83.41,83.41,83.41
USDRUB,20250922,124800,83.41,83.41,83.41,83.41
USDRUB,20250922,124900,83.41,83.41,83.41,83.41
USDRUB,20250922,125000,83.41,83.41,83.41,83.41
USDRUB,20250922,125100,83.41,83.41,83.41,83.41
USDRUB,20250922,125200,83.41,83.41,83.41,83.41
USDRUB,20250922,125300,83.41,83.41,83.41,83.41
USDRUB,20250922,125400,83.41,83.41,83.41,83.41
USDRUB,20250922,125500,83.41,83.41,83.41,83.41
USDRUB,20250922,125600,83.41,83.41,83.41,83.41
USDRUB,20250922,125700,83.41,83.41,83.41,83.41
USDRUB,20250922,125800,83.41,83.41,83.41,83.41
USDRUB,20250922,125900,83.41,83.41,83.41,83.41
USDRUB,20250922,130000,83.41,83.41,83.41,83.41
USDRUB,20250922,130100,83.41,83.41,83.41,83.41
USDRUB,20250922,130200,83.41,83.41,83.41,83.41
USDRUB,20250922,130300,83.41,83.41,83.41,83.41
USDRUB,20250922,130400,83.41,83.41,83.41,83.41
USDRUB,20250922,130500,83.41,83.41,83.41,83.41
USDRUB,20250922,130600,83.41,83.41,83.41,83.41
USDRUB,20250922,130700,83.41,83.41,83.41,83.41
USDRUB,20250922,130800,83.41,83.41,83.41,83.41
USDRUB,20250922,130900,83.41,83.41,83.41,83.41
USDRUB,20250922,131000,83.41,83.41,83.41,83.41
USDRUB,20250922,131100,83.41,83.41,83.41,83.41
USDRUB,20250922,131200,83.41,83.41,83.41,83.41
USDRUB,20250922,131300,83.41,83.41,83.41,83.41
USDRUB,20250922,131400,83.41,83.41,83.41,83.41
USDRUB,20250922,131500,83.41,83.41,83.41,83.41
USDRUB,20250922,131600,83.41,83.41,83.41,83.41
USDRUB,20250922,131700,83.41,83.41,83.41,83.41
USDRUB,20250922,131800,83.41,83.41,83.41,83.41
USDRUB,20250922,131900,83.41,83.41,83.41,83.41
USDRUB,20250922,132000,83.41,83.41,83.41,83.41
USDRUB,20250922,132100,83.41,83.41,83.41,83.41
USDRUB,20250922,132200,83.41,83.41,83.41,83.41
USDRUB,20250922,132300,83.41,83.41,83.41,83.41
USDRUB,20250922,132400,83.41,83.41,83.41,83.41
USDRUB,20250922,132500,83.41,83.41,83.41,83.41
USDRUB,20250922,132600,83.41,83.41,83.41,83.41
USDRUB,20250922,132700,83.41,83.41,83.41,83.41
USDRUB,20250922,132800,83.41,83.41,83.41,83.41
USDRUB,20250922,132900,83.41,83.41,83.41,83.41
USDRUB,20250922,133000,83.41,83.41,83.41,83.41
USDRUB,20250922,133100,83.41,83.41,83.41,83.41
USDRUB,20250922,133200,83.41,83.41,83.41,83.41
USDRUB,20250922,133300,83.41,83.41,83.41,83.41
USDRUB,20250922,133400,83.41,83.41,83.41,83.41
USDRUB,20250922,133500,83.41,83.41,83.41,83.41
USDRUB,20250922,133600,83.41,83.41,83.41,83.41
USDRUB,20250922,133700,83.41,83.41,83.41,83.41
USDRUB,20250922,133800,83.41,83.41,83.41,83.41
USDRUB,20250922,133900,83.41,83.41,83.41,83.41
USDRUB,20250922,134000,83.41,83.41,83.41,83.41
USDRUB,20250922,134100,83.41,83.41,83.41,83.41
USDRUB,20250922,134200,83.41,83.41,83.41,83.41
USDRUB,20250922,134300,83.41,83.41,83.41,83.41
USDRUB,20250922,134400,83.41,83.41,83.41,83.41
USDRUB,20250922,134500,83.41,83.41,83.41,83.41
USDRUB,20250922,134600,83.41,83.41,83.41,83.41
USDRUB,20250922,134700,83.41,83.41,83.41,83.41
USDRUB,20250922,134800,83.41,83.41,83.41,83.41
USDRUB,20250922,134900,83.41,83.41,83.41,83.41
USDRUB,20250922,135000,83.41,83.41,83.41,83.41
USDRUB,20250922,135100,83.41,83.41,83.41,83.41
USDRUB,20250922,135200,83.41,83.41,83.41,83.41
USDRUB,20250922,135300,83.41,83.41,83.41,83.41
USDRUB,20250922,135400,83.41,83.41,83.41,83.41
USDRUB,20250922,135500,83.41,83.41,83.41,83.41
USDRUB,20250922,135600,83.41,83.41,83.41,83.41
USDRUB,20250922,135700,83.41,83.41,83.41,83.41
USDRUB,20250922,135800,83.41,83.41,83.41,83.41
USDRUB,20250922,135900,83.41,83.41,83.41,83.41
USDRUB,20250922,140000,83.41,83.41,83.41,83.41
USDRUB,20250922,140100,83.41,83.41,83.41,83.41
USDRUB,20250922,140200,83.41,83.41,83.41,83.41
USDRUB,20250922,140300,83.41,83.41,83.41,83.41
USDRUB,20250922,140400,83.41,83.41,83.41,83.41
USDRUB,20250922,140500,83.41,83.41,83.41,83.41
USDRUB,20250922,140600,83.41,83.41,83.41,83.41
USDRUB,20250922,140700,83.41,83.41,83.41,83.41
USDRUB,20250922,140800,83.41,83.41,83.41,83.41
USDRUB,20250922,140900,83.41,83.41,83.41,83.41
USDRUB,20250922,141000,83.41,83.41,83.41,83.41
USDRUB,20250922,141100,83.41,83.41,83.41,83.41
USDRUB,20250922,141200,83.41,83.41,83.41,83.41
USDRUB,20250922,141300,83.41,83.41,83.41,83.41
USDRUB,20250922,141400,83.41,83.41,83.41,83.41
USDRUB,20250922,141500,83.41,83.41,83.41,83.41
USDRUB,20250922,141600,83.41,83.41,83.41,83.41
USDRUB,20250922,141700,83.41,83.41,83.41,83.41
USDRUB,20250922,141800,83.41,83.41,83.41,83.41
USDRUB,20250922,141900,83.41,83.41,83.41,83.41
USDRUB,20250922,142000,83.41,83.41,83.41,83.41
USDRUB,20250922,142100,83.41,83.41,83.41,83.41
USDRUB,20250922,142200,83.41,83.41,83.41,83.41
USDRUB,20250922,142300,83.41,83.41,83.41,83.41
USDRUB,20250922,142400,83.41,83.41,83.41,83.41
USDRUB,20250922,142500,83.41,83.41,83.41,83.41
USDRUB,20250922,142600,83.41,83.41,83.41,83.41
USDRUB,20250922,142700,83.41,83.41,83.41,83.41
USDRUB,20250922,142800,83.41,83.41,83.41,83.41
USDRUB,20250922,142900,83.41,83.41,83.41,83.41
USDRUB,20250922,143000,83.41,83.41,83.41,83.41
USDRUB,20250922,143100,83.54,83.54,83.54,83.54
USDRUB,20250922,143200,83.54,83.54,83.54,83.54
USDRUB,20250922,143300,83.54,83.54,83.54,83.54
USDRUB,20250922,143400,83.54,83.54,83.54,83.54
USDRUB,20250922,143500,83.54,83.54,83.54,83.54
USDRUB,20250922,143600,83.54,83.54,83.54,83.54
USDRUB,20250922,143700,83.54,83.54,83.54,83.54
USDRUB,20250922,143800,83.54,83.54,83.54,83.54
USDRUB,20250922,143900,83.54,83.54,83.54,83.54
USDRUB,20250922,144000,83.54,83.54,83.54,83.54
USDRUB,20250922,144100,83.54,83.54,83.54,83.54
USDRUB,20250922,144200,83.54,83.54,83.54,83.54
USDRUB,20250922,144300,83.54,83.54,83.54,83.54
USDRUB,20250922,144400,83.54,83.54,83.54,83.54
USDRUB,20250922,144500,83.54,83.54,83.54,83.54
USDRUB,20250922,144600,83.54,83.54,83.54,83.54
USDRUB,20250922,144700,83.54,83.54,83.54,83.54
USDRUB,20250922,144800,83.54,83.54,83.54,83.54
USDRUB,20250922,144900,83.54,83.54,83.54,83.54
USDRUB,20250922,145000,83.54,83.54,83.54,83.54
USDRUB,20250922,145100,83.54,83.54,83.54,83.54
USDRUB,20250922,145200,83.54,83.54,83.54,83.54
USDRUB,20250922,145300,83.54,83.54,83.54,83.54
USDRUB,20250922,145400,83.54,83.54,83.54,83.54
USDRUB,20250922,145500,83.54,83.54,83.54,83.54
USDRUB,20250922,145600,83.54,83.54,83.54,83.54
USDRUB,20250922,145700,83.54,83.54,83.54,83.54
USDRUB,20250922,145800,83.54,83.54,83.54,83.54
USDRUB,20250922,145900,83.54,83.54,83.54,83.54
USDRUB,20250922,150000,83.54,83.54,83.54,83.54
USDRUB,20250922,150100,83.54,83.54,83.54,83.54
USDRUB,20250922,150200,83.54,83.54,83.54,83.54
USDRUB,20250922,150300,83.54,83.54,83.54,83.54
USDRUB,20250922,150400,83.54,83.54,83.54,83.54
USDRUB,20250922,150500,83.54,83.54,83.54,83.54
USDRUB,20250922,150600,83.54,83.54,83.54,83.54
USDRUB,20250922,150700,83.54,83.54,83.54,83.54
USDRUB,20250922,150800,83.54,83.54,83.54,83.54
USDRUB,20250922,150900,83.54,83.54,83.54,83.54
USDRUB,20250922,151000,83.54,83.54,83.54,83.54
USDRUB,20250922,151100,83.54,83.54,83.54,83.54
USDRUB,20250922,151200,83.54,83.54,83.54,83.54
USDRUB,20250922,151300,83.54,83.54,83.54,83.54
USDRUB,20250922,151400,83.54,83.54,83.54,83.54
USDRUB,20250922,151500,83.54,83.54,83.54,83.54
USDRUB,20250922,151600,83.54,83.54,83.54,83.54
USDRUB,20250922,151700,83.54,83.54,83.54,83.54
USDRUB,20250922,151800,83.54,83.54,83.54,83.54
USDRUB,20250922,151900,83.54,83.54,83.54,83.54
USDRUB,20250922,152000,83.54,83.54,83.54,83.54
USDRUB,20250922,152100,83.54,83.54,83.54,83.54
USDRUB,20250922,152200,83.54,83.54,83.54,83.54
USDRUB,20250922,152300,83.54,83.54,83.54,83.54
USDRUB,20250922,152400,83.54,83.54,83.54,83.54
USDRUB,20250922,152500,83.54,83.54,83.54,83.54
USDRUB,20250922,152600,83.54,83.54,83.54,83.54
USDRUB,20250922,152700,83.54,83.54,83.54,83.54
USDRUB,20250922,152800,83.54,83.54,83.54,83.54
USDRUB,20250922,152900,83.54,83.54,83.54,83.54
USDRUB,20250922,153000,83.54,83.54,83.54,83.54
USDRUB,20250922,153100,83.54,83.54,83.54,83.54
USDRUB,20250922,153200,83.54,83.54,83.54,83.54
USDRUB,20250922,153300,83.54,83.54,83.54,83.54
USDRUB,20250922,153400,83.54,83.54,83.54,83.54
USDRUB,20250922,153500,83.54,83.54,83.54,83.54
USDRUB,20250922,153600,83.54,83.76,83.54,83.76
USDRUB,20250922,153700,83.76,83.76,83.76,83.76
USDRUB,20250922,153800,83.76,83.76,83.76,83.76
USDRUB,20250922,153900,83.76,83.76,83.76,83.76
USDRUB,20250922,154000,83.76,83.76,83.76,83.76
USDRUB,20250922,154100,83.76,83.76,83.76,83.76
USDRUB,20250922,154200,83.76,83.76,83.76,83.76
USDRUB,20250922,154300,83.76,83.76,83.76,83.76
USDRUB,20250922,154400,83.76,83.76,83.76,83.76
USDRUB,20250922,154500,83.41,83.41,83.41,83.41
USDRUB,20250922,154600,83.41,83.41,83.41,83.41
USDRUB,20250922,154700,83.41,83.41,83.41,83.41
USDRUB,20250922,154800,83.41,83.41,83.41,83.41
USDRUB,20250922,154900,83.41,83.41,83.41,83.41
USDRUB,20250922,155000,83.41,83.41,83.41,83.41
USDRUB,20250922,155100,83.41,83.41,83.41,83.41
USDRUB,20250922,155200,83.41,83.41,83.41,83.41
USDRUB,20250922,155300,83.41,83.41,83.41,83.41
USDRUB,20250922,155400,83.41,83.41,83.41,83.41
USDRUB,20250922,155500,83.41,83.41,83.41,83.41
USDRUB,20250922,155600,83.41,83.41,83.41,83.41
USDRUB,20250922,155700,83.41,83.41,83.41,83.41
USDRUB,20250922,155800,83.41,83.41,83.41,83.41
USDRUB,20250922,155900,83.41,83.41,83.41,83.41
USDRUB,20250922,160000,83.41,83.41,83.41,83.41
USDRUB,20250922,160100,83.41,83.41,83.41,83.41
USDRUB,20250922,160200,83.41,83.41,83.41,83.41
USDRUB,20250922,160300,83.41,83.41,83.41,83.41
USDRUB,20250922,160400,83.41,83.41,83.41,83.41
USDRUB,20250922,160500,83.41,83.41,83.41,83.41
USDRUB,20250922,160600,83.41,83.41,83.41,83.41
USDRUB,20250922,160700,83.41,83.41,83.41,83.41
USDRUB,20250922,160800,83.41,83.41,83.41,83.41
USDRUB,20250922,160900,83.41,83.41,83.41,83.41
USDRUB,20250922,161000,83.41,83.41,83.41,83.41
USDRUB,20250922,161100,83.41,83.41,83.41,83.41
USDRUB,20250922,161200,83.41,83.41,83.41,83.41
USDRUB,20250922,161300,83.41,83.41,83.41,83.41
USDRUB,20250922,161400,83.41,83.41,83.41,83.41
USDRUB,20250922,161500,83.41,83.41,83.41,83.41
USDRUB,20250922,161600,83.41,83.41,83.41,83.41
USDRUB,20250922,161700,83.41,83.41,83.41,83.41
USDRUB,20250922,161800,83.41,83.41,83.41,83.41
USDRUB,20250922,161900,83.41,83.41,83.41,83.41
USDRUB,20250922,162000,83.41,83.41,83.41,83.41
USDRUB,20250922,162100,83.41,83.41,83.41,83.41
USDRUB,20250922,162200,83.41,83.41,83.41,83.41
USDRUB,20250922,162300,83.41,83.41,83.41,83.41
USDRUB,20250922,162400,83.41,83.41,83.41,83.41
USDRUB,20250922,162500,83.41,83.41,83.41,83.41
USDRUB,20250922,162600,83.41,83.41,83.41,83.41
USDRUB,20250922,162700,83.41,83.41,83.41,83.41
USDRUB,20250922,162800,83.41,83.41,83.41,83.41
USDRUB,20250922,162900,83.41,83.41,83.41,83.41
USDRUB,20250922,163000,83.41,83.41,83.41,83.41
USDRUB,20250922,163100,83.41,83.41,83.41,83.41
USDRUB,20250922,163200,83.41,83.41,83.41,83.41
USDRUB,20250922,163300,83.41,83.41,83.41,83.41
USDRUB,20250922,163400,83.41,83.41,83.41,83.41
USDRUB,20250922,163500,83.41,83.41,83.41,83.41
USDRUB,20250922,163600,83.41,83.41,83.41,83.41
USDRUB,20250922,163700,83.41,83.41,83.41,83.41
USDRUB,20250922,163800,83.41,83.41,83.41,83.41
USDRUB,20250922,163900,83.41,83.41,83.41,83.41
USDRUB,20250922,164000,83.41,83.41,83.41,83.41
USDRUB,20250922,164100,83.41,83.41,83.41,83.41
USDRUB,20250922,164200,83.41,83.41,83.41,83.41
USDRUB,20250922,164300,83.41,83.41,83.41,83.41
USDRUB,20250922,164400,83.41,83.41,83.41,83.41
USDRUB,20250922,164500,83.41,83.41,83.41,83.41
USDRUB,20250922,164600,83.41,83.41,83.41,83.41
USDRUB,20250922,164700,83.41,83.41,83.41,83.41
USDRUB,20250922,164800,83.41,83.41,83.41,83.41
USDRUB,20250922,164900,83.41,83.41,83.41,83.41
USDRUB,20250922,165000,83.41,83.41,83.41,83.41
USDRUB,20250922,165100,83.41,83.41,83.41,83.41
USDRUB,20250922,165200,83.41,83.41,83.41,83.41
USDRUB,20250922,165300,83.41,83.41,83.41,83.41
USDRUB,20250922,165400,83.41,83.41,83.41,83.41
USDRUB,20250922,165500,83.41,83.41,83.41,83.41
USDRUB,20250922,165600,83.41,83.41,83.41,83.41
USDRUB,20250922,165700,83.41,83.41,83.41,83.41
USDRUB,20250922,165800,83.41,83.41,83.41,83.41
USDRUB,20250922,165900,83.41,83.41,83.41,83.41
USDSEK,20250922,000100,9.410,9.410,9.403,9.403
USDSEK,20250922,000200,9.405,9.409,9.404,9.408
USDSEK,20250922,000300,9.409,9.411,9.407,9.411
USDSEK,20250922,000400,9.410,9.412,9.410,9.411
USDSEK,20250922,000500,9.410,9.410,9.409,9.409
USDSEK,20250922,000600,9.410,9.411,9.410,9.410
USDSEK,20250922,000700,9.410,9.410,9.410,9.410
USDSEK,20250922,000800,9.409,9.409,9.409,9.409
USDSEK,20250922,000900,9.409,9.409,9.409,9.409
USDSEK,20250922,001000,9.409,9.409,9.407,9.407
USDSEK,20250922,001100,9.408,9.409,9.408,9.409
USDSEK,20250922,001200,9.408,9.408,9.408,9.408
USDSEK,20250922,001300,9.408,9.409,9.408,9.409
USDSEK,20250922,001400,9.408,9.409,9.408,9.409
USDSEK,20250922,001500,9.410,9.411,9.407,9.411
USDSEK,20250922,001600,9.410,9.411,9.408,9.408
USDSEK,20250922,001700,9.409,9.411,9.409,9.411
USDSEK,20250922,001800,9.412,9.412,9.410,9.410
USDSEK,20250922,001900,9.409,9.411,9.408,9.410
USDSEK,20250922,002000,9.409,9.409,9.409,9.409
USDSEK,20250922,002100,9.409,9.412,9.407,9.411
USDSEK,20250922,002200,9.410,9.410,9.409,9.409
USDSEK,20250922,002300,9.410,9.411,9.410,9.410
USDSEK,20250922,002400,9.409,9.410,9.407,9.410
USDSEK,20250922,002500,9.409,9.412,9.409,9.410
USDSEK,20250922,002600,9.411,9.411,9.409,9.410
USDSEK,20250922,002700,9.409,9.410,9.409,9.410
USDSEK,20250922,002800,9.410,9.412,9.410,9.411
USDSEK,20250922,002900,9.410,9.412,9.409,9.409
USDSEK,20250922,003000,9.408,9.411,9.406,9.411
USDSEK,20250922,003100,9.410,9.410,9.408,9.410
USDSEK,20250922,003200,9.412,9.412,9.410,9.411
USDSEK,20250922,003300,9.410,9.411,9.408,9.411
USDSEK,20250922,003400,9.410,9.411,9.409,9.409
USDSEK,20250922,003500,9.410,9.412,9.410,9.410
USDSEK,20250922,003600,9.411,9.412,9.410,9.410
USDSEK,20250922,003700,9.411,9.412,9.409,9.410
USDSEK,20250922,003800,9.409,9.411,9.408,9.410
USDSEK,20250922,003900,9.409,9.410,9.409,9.410
USDSEK,20250922,004000,9.409,9.411,9.408,9.409
USDSEK,20250922,004100,9.410,9.411,9.408,9.409
USDSEK,20250922,004200,9.410,9.410,9.409,9.410
USDSEK,20250922,004300,9.411,9.411,9.409,9.410
USDSEK,20250922,004400,9.409,9.411,9.409,9.411
USDSEK,20250922,004500,9.411,9.411,9.410,9.410
USDSEK,20250922,004600,9.410,9.412,9.409,9.409
USDSEK,20250922,004700,9.408,9.408,9.408,9.408
USDSEK,20250922,004800,9.408,9.409,9.408,9.408
USDSEK,20250922,004900,9.408,9.408,9.408,9.408
USDSEK,20250922,005000,9.409,9.411,9.407,9.408
USDSEK,20250922,005100,9.409,9.411,9.407,9.408
USDSEK,20250922,005200,9.409,9.412,9.408,9.411
USDSEK,20250922,005300,9.410,9.413,9.408,9.408
USDSEK,20250922,005400,9.409,9.411,9.408,9.410
USDSEK,20250922,005500,9.411,9.412,9.409,9.411
USDSEK,20250922,005600,9.410,9.411,9.409,9.410
USDSEK,20250922,005700,9.409,9.415,9.409,9.412
USDSEK,20250922,005800,9.411,9.411,9.409,9.409
USDSEK,20250922,005900,9.409,9.409,9.408,9.408
USDSEK,20250922,010000,9.408,9.409,9.408,9.409
USDSEK,20250922,010100,9.408,9.408,9.408,9.408
USDSEK,20250922,010200,9.408,9.412,9.408,9.412
USDSEK,20250922,010300,9.410,9.412,9.409,9.410
USDSEK,20250922,010400,9.411,9.412,9.408,9.411
USDSEK,20250922,010500,9.410,9.412,9.408,9.411
USDSEK,20250922,010600,9.410,9.413,9.410,9.411
USDSEK,20250922,010700,9.410,9.414,9.410,9.413
USDSEK,20250922,010800,9.413,9.413,9.412,9.412
USDSEK,20250922,010900,9.413,9.414,9.409,9.414
USDSEK,20250922,011000,9.412,9.413,9.410,9.411
USDSEK,20250922,011100,9.412,9.413,9.411,9.412
USDSEK,20250922,011200,9.413,9.414,9.411,9.413
USDSEK,20250922,011300,9.414,9.414,9.414,9.414
USDSEK,20250922,011400,9.414,9.414,9.414,9.414
USDSEK,20250922,011500,9.414,9.415,9.413,9.413
USDSEK,20250922,011600,9.413,9.413,9.413,9.413
USDSEK,20250922,011700,9.412,9.413,9.411,9.411
USDSEK,20250922,011800,9.412,9.413,9.412,9.412
USDSEK,20250922,011900,9.413,9.413,9.412,9.412
USDSEK,20250922,012000,9.413,9.413,9.412,9.412
USDSEK,20250922,012100,9.411,9.412,9.411,9.412
USDSEK,20250922,012200,9.412,9.413,9.411,9.411
USDSEK,20250922,012300,9.412,9.414,9.412,9.413
USDSEK,20250922,012400,9.412,9.414,9.411,9.413
USDSEK,20250922,012500,9.414,9.414,9.413,9.413
USDSEK,20250922,012600,9.414,9.414,9.412,9.412
USDSEK,20250922,012700,9.413,9.413,9.413,9.413
USDSEK,20250922,012800,9.412,9.413,9.412,9.412
USDSEK,20250922,012900,9.412,9.412,9.412,9.412
USDSEK,20250922,013000,9.413,9.413,9.410,9.412
USDSEK,20250922,013100,9.413,9.414,9.410,9.413
USDSEK,20250922,013200,9.412,9.414,9.412,9.412
USDSEK,20250922,013300,9.413,9.413,9.411,9.412
USDSEK,20250922,013400,9.413,9.413,9.412,9.412
USDSEK,20250922,013500,9.413,9.413,9.411,9.411
USDSEK,20250922,013600,9.412,9.413,9.411,9.412
USDSEK,20250922,013700,9.413,9.414,9.412,9.413
USDSEK,20250922,013800,9.413,9.413,9.413,9.413
USDSEK,20250922,013900,9.413,9.414,9.413,9.413
USDSEK,20250922,014000,9.414,9.414,9.412,9.413
USDSEK,20250922,014100,9.412,9.413,9.412,9.413
USDSEK,20250922,014200,9.412,9.413,9.412,9.413
USDSEK,20250922,014300,9.413,9.415,9.413,9.414
USDSEK,20250922,014400,9.415,9.415,9.414,9.415
USDSEK,20250922,014500,9.414,9.415,9.412,9.413
USDSEK,20250922,014600,9.414,9.414,9.412,9.413
USDSEK,20250922,014700,9.414,9.418,9.414,9.418
USDSEK,20250922,014800,9.417,9.419,9.416,9.417
USDSEK,20250922,014900,9.417,9.417,9.417,9.417
USDSEK,20250922,015000,9.417,9.417,9.417,9.417
USDSEK,20250922,015100,9.416,9.417,9.416,9.417
USDSEK,20250922,015200,9.417,9.417,9.417,9.417
USDSEK,20250922,015300,9.417,9.417,9.417,9.417
USDSEK,20250922,015400,9.417,9.417,9.417,9.417
USDSEK,20250922,015500,9.417,9.417,9.417,9.417
USDSEK,20250922,015600,9.417,9.418,9.417,9.417
USDSEK,20250922,015700,9.416,9.418,9.416,9.417
USDSEK,20250922,015800,9.417,9.417,9.417,9.417
USDSEK,20250922,015900,9.417,9.417,9.417,9.417
USDSEK,20250922,020000,9.417,9.417,9.417,9.417
USDSEK,20250922,020100,9.418,9.420,9.418,9.420
USDSEK,20250922,020200,9.421,9.422,9.421,9.421
USDSEK,20250922,020300,9.422,9.422,9.421,9.421
USDSEK,20250922,020400,9.421,9.421,9.421,9.421
USDSEK,20250922,020500,9.421,9.421,9.421,9.421
USDSEK,20250922,020600,9.422,9.424,9.422,9.423
USDSEK,20250922,020700,9.424,9.425,9.424,9.424
USDSEK,20250922,020800,9.425,9.425,9.424,9.424
USDSEK,20250922,020900,9.424,9.425,9.424,9.425
USDSEK,20250922,021000,9.425,9.425,9.425,9.425
USDSEK,20250922,021100,9.425,9.425,9.425,9.425
USDSEK,20250922,021200,9.426,9.426,9.425,9.425
USDSEK,20250922,021300,9.424,9.424,9.423,9.424
USDSEK,20250922,021400,9.424,9.424,9.424,9.424
USDSEK,20250922,021500,9.423,9.423,9.422,9.422
USDSEK,20250922,021600,9.423,9.423,9.422,9.422
USDSEK,20250922,021700,9.423,9.423,9.423,9.423
USDSEK,20250922,021800,9.423,9.424,9.423,9.424
USDSEK,20250922,021900,9.425,9.425,9.425,9.425
USDSEK,20250922,022000,9.424,9.424,9.424,9.424
USDSEK,20250922,022100,9.424,9.424,9.424,9.424
USDSEK,20250922,022200,9.423,9.424,9.423,9.423
USDSEK,20250922,022300,9.423,9.423,9.423,9.423
USDSEK,20250922,022400,9.422,9.422,9.422,9.422
USDSEK,20250922,022500,9.422,9.422,9.422,9.422
USDSEK,20250922,022600,9.422,9.422,9.421,9.421
USDSEK,20250922,022700,9.420,9.420,9.420,9.420
USDSEK,20250922,022800,9.420,9.420,9.420,9.420
USDSEK,20250922,022900,9.420,9.420,9.420,9.420
USDSEK,20250922,023000,9.420,9.420,9.419,9.420
USDSEK,20250922,023100,9.421,9.421,9.421,9.421
USDSEK,20250922,023200,9.421,9.421,9.421,9.421
USDSEK,20250922,023300,9.421,9.421,9.421,9.421
USDSEK,20250922,023400,9.421,9.422,9.421,9.422
USDSEK,20250922,023500,9.423,9.423,9.423,9.423
USDSEK,20250922,023600,9.423,9.423,9.423,9.423
USDSEK,20250922,023700,9.423,9.423,9.423,9.423
USDSEK,20250922,023800,9.423,9.423,9.423,9.423
USDSEK,20250922,023900,9.423,9.423,9.422,9.422
USDSEK,20250922,024000,9.422,9.423,9.422,9.423
USDSEK,20250922,024100,9.423,9.423,9.423,9.423
USDSEK,20250922,024200,9.424,9.424,9.423,9.424
USDSEK,20250922,024300,9.424,9.424,9.424,9.424
USDSEK,20250922,024400,9.423,9.424,9.423,9.423
USDSEK,20250922,024500,9.422,9.422,9.422,9.422
USDSEK,20250922,024600,9.422,9.423,9.422,9.423
USDSEK,20250922,024700,9.423,9.426,9.423,9.426
USDSEK,20250922,024800,9.427,9.427,9.426,9.426
USDSEK,20250922,024900,9.426,9.428,9.426,9.428
USDSEK,20250922,025000,9.428,9.428,9.428,9.428
USDSEK,20250922,025100,9.428,9.428,9.428,9.428
USDSEK,20250922,025200,9.429,9.429,9.429,9.429
USDSEK,20250922,025300,9.430,9.430,9.429,9.429
USDSEK,20250922,025400,9.429,9.429,9.429,9.429
USDSEK,20250922,025500,9.428,9.430,9.428,9.430
USDSEK,20250922,025600,9.430,9.430,9.430,9.430
USDSEK,20250922,025700,9.431,9.432,9.431,9.432
USDSEK,20250922,025800,9.431,9.431,9.430,9.430
USDSEK,20250922,025900,9.429,9.429,9.425,9.425
USDSEK,20250922,030000,9.424,9.424,9.423,9.423
USDSEK,20250922,030100,9.422,9.422,9.417,9.418
USDSEK,20250922,030200,9.417,9.417,9.417,9.417
USDSEK,20250922,030300,9.416,9.419,9.413,9.419
USDSEK,20250922,030400,9.420,9.421,9.420,9.421
USDSEK,20250922,030500,9.420,9.420,9.419,9.420
USDSEK,20250922,030600,9.419,9.420,9.419,9.419
USDSEK,20250922,030700,9.420,9.420,9.419,9.419
USDSEK,20250922,030800,9.418,9.419,9.418,9.418
USDSEK,20250922,030900,9.417,9.417,9.415,9.416
USDSEK,20250922,031000,9.415,9.415,9.414,9.414
USDSEK,20250922,031100,9.415,9.415,9.414,9.414
USDSEK,20250922,031200,9.415,9.416,9.415,9.415
USDSEK,20250922,031300,9.414,9.414,9.413,9.413
USDSEK,20250922,031400,9.412,9.413,9.412,9.413
USDSEK,20250922,031500,9.413,9.413,9.413,9.413
USDSEK,20250922,031600,9.414,9.414,9.413,9.413
USDSEK,20250922,031700,9.413,9.413,9.412,9.412
USDSEK,20250922,031800,9.413,9.413,9.413,9.413
USDSEK,20250922,031900,9.413,9.413,9.412,9.412
USDSEK,20250922,032000,9.413,9.413,9.411,9.411
USDSEK,20250922,032100,9.412,9.412,9.412,9.412
USDSEK,20250922,032200,9.412,9.413,9.412,9.413
USDSEK,20250922,032300,9.413,9.413,9.413,9.413
USDSEK,20250922,032400,9.413,9.414,9.413,9.414
USDSEK,20250922,032500,9.413,9.414,9.413,9.414
USDSEK,20250922,032600,9.413,9.414,9.413,9.414
USDSEK,20250922,032700,9.415,9.415,9.414,9.415
USDSEK,20250922,032800,9.414,9.414,9.414,9.414
USDSEK,20250922,032900,9.415,9.415,9.414,9.414
USDSEK,20250922,033000,9.415,9.416,9.414,9.415
USDSEK,20250922,033100,9.416,9.419,9.416,9.418
USDSEK,20250922,033200,9.419,9.420,9.419,9.419
USDSEK,20250922,033300,9.418,9.418,9.417,9.418
USDSEK,20250922,033400,9.418,9.418,9.415,9.415
USDSEK,20250922,033500,9.416,9.416,9.416,9.416
USDSEK,20250922,033600,9.416,9.416,9.415,9.416
USDSEK,20250922,033700,9.415,9.416,9.415,9.416
USDSEK,20250922,033800,9.416,9.416,9.416,9.416
USDSEK,20250922,033900,9.417,9.417,9.416,9.416
USDSEK,20250922,034000,9.416,9.417,9.416,9.417
USDSEK,20250922,034100,9.417,9.417,9.417,9.417
USDSEK,20250922,034200,9.418,9.418,9.418,9.418
USDSEK,20250922,034300,9.417,9.417,9.416,9.416
USDSEK,20250922,034400,9.416,9.416,9.416,9.416
USDSEK,20250922,034500,9.417,9.417,9.416,9.416
USDSEK,20250922,034600,9.417,9.417,9.416,9.416
USDSEK,20250922,034700,9.417,9.417,9.415,9.415
USDSEK,20250922,034800,9.416,9.416,9.416,9.416
USDSEK,20250922,034900,9.416,9.418,9.416,9.418
USDSEK,20250922,035000,9.419,9.419,9.418,9.419
USDSEK,20250922,035100,9.419,9.419,9.418,9.418
USDSEK,20250922,035200,9.419,9.419,9.418,9.419
USDSEK,20250922,035300,9.420,9.421,9.420,9.420
USDSEK,20250922,035400,9.421,9.421,9.421,9.421
USDSEK,20250922,035500,9.421,9.421,9.420,9.420
USDSEK,20250922,035600,9.421,9.421,9.420,9.421
USDSEK,20250922,035700,9.422,9.423,9.421,9.422
USDSEK,20250922,035800,9.423,9.423,9.421,9.421
USDSEK,20250922,035900,9.421,9.422,9.421,9.422
USDSEK,20250922,040000,9.421,9.422,9.421,9.421
USDSEK,20250922,040100,9.420,9.420,9.418,9.420
USDSEK,20250922,040200,9.421,9.421,9.420,9.420
USDSEK,20250922,040300,9.420,9.420,9.420,9.420
USDSEK,20250922,040400,9.421,9.421,9.421,9.421
USDSEK,20250922,040500,9.421,9.421,9.421,9.421
USDSEK,20250922,040600,9.422,9.422,9.422,9.422
USDSEK,20250922,040700,9.422,9.425,9.422,9.425
USDSEK,20250922,040800,9.424,9.424,9.423,9.423
USDSEK,20250922,040900,9.422,9.422,9.421,9.421
USDSEK,20250922,041000,9.422,9.422,9.421,9.421
USDSEK,20250922,041100,9.420,9.421,9.420,9.421
USDSEK,20250922,041200,9.422,9.422,9.422,9.422
USDSEK,20250922,041300,9.423,9.424,9.423,9.423
USDSEK,20250922,041400,9.424,9.424,9.422,9.422
USDSEK,20250922,041500,9.422,9.422,9.421,9.422
USDSEK,20250922,041600,9.422,9.423,9.422,9.423
USDSEK,20250922,041700,9.422,9.423,9.422,9.422
USDSEK,20250922,041800,9.423,9.423,9.422,9.422
USDSEK,20250922,041900,9.422,9.423,9.422,9.422
USDSEK,20250922,042000,9.423,9.423,9.422,9.423
USDSEK,20250922,042100,9.422,9.423,9.422,9.423
USDSEK,20250922,042200,9.423,9.424,9.423,9.424
USDSEK,20250922,042300,9.424,9.424,9.424,9.424
USDSEK,20250922,042400,9.423,9.423,9.423,9.423
USDSEK,20250922,042500,9.422,9.422,9.422,9.422
USDSEK,20250922,042600,9.422,9.422,9.422,9.422
USDSEK,20250922,042700,9.421,9.422,9.421,9.422
USDSEK,20250922,042800,9.422,9.422,9.421,9.422
USDSEK,20250922,042900,9.422,9.422,9.422,9.422
USDSEK,20250922,043000,9.423,9.423,9.423,9.423
USDSEK,20250922,043100,9.422,9.422,9.422,9.422
USDSEK,20250922,043200,9.422,9.422,9.421,9.421
USDSEK,20250922,043300,9.422,9.422,9.422,9.422
USDSEK,20250922,043400,9.422,9.422,9.422,9.422
USDSEK,20250922,043500,9.422,9.423,9.422,9.423
USDSEK,20250922,043600,9.423,9.423,9.422,9.423
USDSEK,20250922,043700,9.422,9.423,9.422,9.423
USDSEK,20250922,043800,9.422,9.422,9.422,9.422
USDSEK,20250922,043900,9.423,9.423,9.423,9.423
USDSEK,20250922,044000,9.423,9.423,9.422,9.422
USDSEK,20250922,044100,9.421,9.421,9.419,9.420
USDSEK,20250922,044200,9.420,9.420,9.420,9.420
USDSEK,20250922,044300,9.419,9.419,9.418,9.419
USDSEK,20250922,044400,9.419,9.419,9.419,9.419
USDSEK,20250922,044500,9.418,9.418,9.418,9.418
USDSEK,20250922,044600,9.418,9.419,9.418,9.419
USDSEK,20250922,044700,9.420,9.420,9.420,9.420
USDSEK,20250922,044800,9.420,9.420,9.420,9.420
USDSEK,20250922,044900,9.420,9.422,9.420,9.422
USDSEK,20250922,045000,9.421,9.421,9.421,9.421
USDSEK,20250922,045100,9.422,9.422,9.422,9.422
USDSEK,20250922,045200,9.422,9.422,9.421,9.421
USDSEK,20250922,045300,9.420,9.421,9.420,9.420
USDSEK,20250922,045400,9.421,9.421,9.420,9.420
USDSEK,20250922,045500,9.421,9.421,9.420,9.420
USDSEK,20250922,045600,9.421,9.421,9.420,9.421
USDSEK,20250922,045700,9.421,9.421,9.421,9.421
USDSEK,20250922,045800,9.422,9.422,9.421,9.421
USDSEK,20250922,045900,9.422,9.422,9.421,9.421
USDSEK,20250922,050000,9.422,9.422,9.420,9.421
USDSEK,20250922,050100,9.422,9.422,9.420,9.420
USDSEK,20250922,050200,9.419,9.419,9.418,9.419
USDSEK,20250922,050300,9.418,9.418,9.418,9.418
USDSEK,20250922,050400,9.419,9.419,9.419,9.419
USDSEK,20250922,050500,9.419,9.419,9.416,9.416
USDSEK,20250922,050600,9.415,9.416,9.415,9.416
USDSEK,20250922,050700,9.417,9.418,9.417,9.418
USDSEK,20250922,050800,9.418,9.418,9.418,9.418
USDSEK,20250922,050900,9.419,9.419,9.417,9.417
USDSEK,20250922,051000,9.417,9.418,9.417,9.418
USDSEK,20250922,051100,9.419,9.419,9.418,9.419
USDSEK,20250922,051200,9.418,9.419,9.418,9.418
USDSEK,20250922,051300,9.418,9.418,9.418,9.418
USDSEK,20250922,051400,9.417,9.419,9.417,9.418
USDSEK,20250922,051500,9.418,9.418,9.417,9.417
USDSEK,20250922,051600,9.418,9.418,9.417,9.417
USDSEK,20250922,051700,9.417,9.417,9.417,9.417
USDSEK,20250922,051800,9.417,9.417,9.416,9.416
USDSEK,20250922,051900,9.416,9.416,9.416,9.416
USDSEK,20250922,052000,9.416,9.417,9.416,9.416
USDSEK,20250922,052100,9.417,9.418,9.417,9.418
USDSEK,20250922,052200,9.419,9.419,9.418,9.419
USDSEK,20250922,052300,9.418,9.418,9.417,9.418
USDSEK,20250922,052400,9.417,9.418,9.417,9.418
USDSEK,20250922,052500,9.417,9.418,9.417,9.417
USDSEK,20250922,052600,9.418,9.418,9.417,9.417
USDSEK,20250922,052700,9.418,9.418,9.417,9.417
USDSEK,20250922,052800,9.417,9.417,9.417,9.417
USDSEK,20250922,052900,9.416,9.418,9.416,9.418
USDSEK,20250922,053000,9.418,9.418,9.418,9.418
USDSEK,20250922,053100,9.418,9.419,9.418,9.419
USDSEK,20250922,053200,9.418,9.418,9.418,9.418
USDSEK,20250922,053300,9.418,9.418,9.418,9.418
USDSEK,20250922,053400,9.418,9.418,9.418,9.418
USDSEK,20250922,053500,9.418,9.418,9.418,9.418
USDSEK,20250922,053600,9.418,9.420,9.418,9.420
USDSEK,20250922,053700,9.419,9.419,9.419,9.419
USDSEK,20250922,053800,9.419,9.419,9.419,9.419
USDSEK,20250922,053900,9.418,9.418,9.417,9.417
USDSEK,20250922,054000,9.418,9.418,9.418,9.418
USDSEK,20250922,054100,9.417,9.417,9.416,9.416
USDSEK,20250922,054200,9.416,9.416,9.416,9.416
USDSEK,20250922,054300,9.415,9.415,9.415,9.415
USDSEK,20250922,054400,9.415,9.416,9.415,9.415
USDSEK,20250922,054500,9.415,9.415,9.415,9.415
USDSEK,20250922,054600,9.415,9.416,9.415,9.416
USDSEK,20250922,054700,9.416,9.416,9.416,9.416
USDSEK,20250922,054800,9.415,9.415,9.415,9.415
USDSEK,20250922,054900,9.415,9.415,9.415,9.415
USDSEK,20250922,055000,9.415,9.415,9.415,9.415
USDSEK,20250922,055100,9.416,9.416,9.415,9.415
USDSEK,20250922,055200,9.415,9.415,9.415,9.415
USDSEK,20250922,055300,9.414,9.414,9.414,9.414
USDSEK,20250922,055400,9.414,9.414,9.414,9.414
USDSEK,20250922,055500,9.414,9.414,9.414,9.414
USDSEK,20250922,055600,9.415,9.416,9.415,9.416
USDSEK,20250922,055700,9.416,9.416,9.416,9.416
USDSEK,20250922,055800,9.416,9.417,9.416,9.417
USDSEK,20250922,055900,9.416,9.417,9.416,9.417
USDSEK,20250922,060000,9.417,9.417,9.417,9.417
USDSEK,20250922,060100,9.418,9.419,9.418,9.419
USDSEK,20250922,060200,9.420,9.420,9.419,9.420
USDSEK,20250922,060300,9.421,9.421,9.420,9.420
USDSEK,20250922,060400,9.421,9.421,9.420,9.420
USDSEK,20250922,060500,9.420,9.420,9.420,9.420
USDSEK,20250922,060600,9.420,9.420,9.420,9.420
USDSEK,20250922,060700,9.420,9.420,9.420,9.420
USDSEK,20250922,060800,9.420,9.420,9.420,9.420
USDSEK,20250922,060900,9.420,9.420,9.420,9.420
USDSEK,20250922,061000,9.421,9.421,9.420,9.420
USDSEK,20250922,061100,9.421,9.421,9.421,9.421
USDSEK,20250922,061200,9.421,9.421,9.420,9.421
USDSEK,20250922,061300,9.420,9.420,9.420,9.420
USDSEK,20250922,061400,9.419,9.419,9.417,9.417
USDSEK,20250922,061500,9.418,9.418,9.418,9.418
USDSEK,20250922,061600,9.418,9.418,9.418,9.418
USDSEK,20250922,061700,9.418,9.418,9.418,9.418
USDSEK,20250922,061800,9.418,9.419,9.418,9.418
USDSEK,20250922,061900,9.418,9.418,9.418,9.418
USDSEK,20250922,062000,9.418,9.418,9.418,9.418
USDSEK,20250922,062100,9.418,9.418,9.418,9.418
USDSEK,20250922,062200,9.418,9.418,9.418,9.418
USDSEK,20250922,062300,9.419,9.419,9.419,9.419
USDSEK,20250922,062400,9.420,9.420,9.420,9.420
USDSEK,20250922,062500,9.420,9.421,9.420,9.421
USDSEK,20250922,062600,9.422,9.422,9.421,9.421
USDSEK,20250922,062700,9.421,9.422,9.421,9.422
USDSEK,20250922,062800,9.422,9.422,9.422,9.422
USDSEK,20250922,062900,9.421,9.421,9.421,9.421
USDSEK,20250922,063000,9.421,9.421,9.421,9.421
USDSEK,20250922,063100,9.421,9.422,9.421,9.422
USDSEK,20250922,063200,9.422,9.423,9.422,9.423
USDSEK,20250922,063300,9.424,9.424,9.424,9.424
USDSEK,20250922,063400,9.424,9.425,9.424,9.425
USDSEK,20250922,063500,9.425,9.425,9.425,9.425
USDSEK,20250922,063600,9.424,9.424,9.424,9.424
USDSEK,20250922,063700,9.424,9.424,9.424,9.424
USDSEK,20250922,063800,9.424,9.424,9.424,9.424
USDSEK,20250922,063900,9.424,9.424,9.424,9.424
USDSEK,20250922,064000,9.424,9.424,9.424,9.424
USDSEK,20250922,064100,9.424,9.424,9.423,9.423
USDSEK,20250922,064200,9.424,9.424,9.424,9.424
USDSEK,20250922,064300,9.424,9.424,9.424,9.424
USDSEK,20250922,064400,9.424,9.424,9.424,9.424
USDSEK,20250922,064500,9.424,9.424,9.424,9.424
USDSEK,20250922,064600,9.425,9.425,9.425,9.425
USDSEK,20250922,064700,9.424,9.424,9.423,9.423
USDSEK,20250922,064800,9.423,9.423,9.423,9.423
USDSEK,20250922,064900,9.424,9.424,9.424,9.424
USDSEK,20250922,065000,9.424,9.424,9.424,9.424
USDSEK,20250922,065100,9.425,9.425,9.424,9.425
USDSEK,20250922,065200,9.424,9.424,9.424,9.424
USDSEK,20250922,065300,9.425,9.425,9.425,9.425
USDSEK,20250922,065400,9.425,9.425,9.425,9.425
USDSEK,20250922,065500,9.425,9.425,9.425,9.425
USDSEK,20250922,065600,9.425,9.425,9.425,9.425
USDSEK,20250922,065700,9.425,9.425,9.424,9.424
USDSEK,20250922,065800,9.424,9.424,9.423,9.423
USDSEK,20250922,065900,9.422,9.422,9.422,9.422
USDSEK,20250922,070000,9.422,9.422,9.422,9.422
USDSEK,20250922,070100,9.422,9.422,9.421,9.421
USDSEK,20250922,070200,9.421,9.422,9.421,9.422
USDSEK,20250922,070300,9.422,9.422,9.422,9.422
USDSEK,20250922,070400,9.422,9.422,9.422,9.422
USDSEK,20250922,070500,9.423,9.423,9.422,9.423
USDSEK,20250922,070600,9.423,9.423,9.423,9.423
USDSEK,20250922,070700,9.422,9.423,9.422,9.423
USDSEK,20250922,070800,9.422,9.422,9.422,9.422
USDSEK,20250922,070900,9.422,9.422,9.422,9.422
USDSEK,20250922,071000,9.422,9.422,9.422,9.422
USDSEK,20250922,071100,9.422,9.422,9.422,9.422
USDSEK,20250922,071200,9.422,9.422,9.421,9.422
USDSEK,20250922,071300,9.421,9.421,9.421,9.421
USDSEK,20250922,071400,9.421,9.421,9.421,9.421
USDSEK,20250922,071500,9.421,9.421,9.421,9.421
USDSEK,20250922,071600,9.421,9.421,9.421,9.421
USDSEK,20250922,071700,9.420,9.421,9.420,9.420
USDSEK,20250922,071800,9.420,9.420,9.420,9.420
USDSEK,20250922,071900,9.420,9.420,9.420,9.420
USDSEK,20250922,072000,9.420,9.420,9.420,9.420
USDSEK,20250922,072100,9.421,9.421,9.421,9.421
USDSEK,20250922,072200,9.421,9.421,9.421,9.421
USDSEK,20250922,072300,9.421,9.421,9.420,9.420
USDSEK,20250922,072400,9.419,9.420,9.419,9.420
USDSEK,20250922,072500,9.419,9.419,9.419,9.419
USDSEK,20250922,072600,9.419,9.419,9.418,9.418
USDSEK,20250922,072700,9.418,9.418,9.418,9.418
USDSEK,20250922,072800,9.418,9.418,9.418,9.418
USDSEK,20250922,072900,9.418,9.418,9.418,9.418
USDSEK,20250922,073000,9.419,9.419,9.418,9.419
USDSEK,20250922,073100,9.419,9.419,9.419,9.419
USDSEK,20250922,073200,9.420,9.420,9.418,9.418
USDSEK,20250922,073300,9.419,9.420,9.419,9.420
USDSEK,20250922,073400,9.421,9.421,9.421,9.421
USDSEK,20250922,073500,9.421,9.422,9.421,9.421
USDSEK,20250922,073600,9.420,9.420,9.420,9.420
USDSEK,20250922,073700,9.421,9.421,9.420,9.420
USDSEK,20250922,073800,9.420,9.420,9.420,9.420
USDSEK,20250922,073900,9.421,9.421,9.421,9.421
USDSEK,20250922,074000,9.421,9.421,9.421,9.421
USDSEK,20250922,074100,9.420,9.421,9.420,9.421
USDSEK,20250922,074200,9.422,9.422,9.421,9.421
USDSEK,20250922,074300,9.420,9.420,9.420,9.420
USDSEK,20250922,074400,9.420,9.420,9.420,9.420
USDSEK,20250922,074500,9.420,9.420,9.420,9.420
USDSEK,20250922,074600,9.420,9.420,9.420,9.420
USDSEK,20250922,074700,9.420,9.420,9.420,9.420
USDSEK,20250922,074800,9.420,9.420,9.419,9.419
USDSEK,20250922,074900,9.418,9.418,9.418,9.418
USDSEK,20250922,075000,9.419,9.419,9.418,9.418
USDSEK,20250922,075100,9.417,9.417,9.417,9.417
USDSEK,20250922,075200,9.417,9.417,9.417,9.417
USDSEK,20250922,075300,9.417,9.417,9.417,9.417
USDSEK,20250922,075400,9.417,9.417,9.417,9.417
USDSEK,20250922,075500,9.417,9.417,9.417,9.417
USDSEK,20250922,075600,9.417,9.417,9.416,9.416
USDSEK,20250922,075700,9.416,9.416,9.416,9.416
USDSEK,20250922,075800,9.416,9.417,9.416,9.417
USDSEK,20250922,075900,9.417,9.417,9.417,9.417
USDSEK,20250922,080000,9.416,9.417,9.416,9.417
USDSEK,20250922,080100,9.416,9.416,9.413,9.413
USDSEK,20250922,080200,9.414,9.415,9.414,9.415
USDSEK,20250922,080300,9.415,9.416,9.413,9.413
USDSEK,20250922,080400,9.413,9.413,9.412,9.412
USDSEK,20250922,080500,9.411,9.411,9.411,9.411
USDSEK,20250922,080600,9.412,9.415,9.412,9.415
USDSEK,20250922,080700,9.416,9.416,9.416,9.416
USDSEK,20250922,080800,9.415,9.416,9.415,9.416
USDSEK,20250922,080900,9.415,9.416,9.415,9.416
USDSEK,20250922,081000,9.416,9.417,9.416,9.417
USDSEK,20250922,081100,9.417,9.419,9.417,9.419
USDSEK,20250922,081200,9.418,9.418,9.418,9.418
USDSEK,20250922,081300,9.418,9.418,9.418,9.418
USDSEK,20250922,081400,9.418,9.418,9.418,9.418
USDSEK,20250922,081500,9.418,9.418,9.417,9.417
USDSEK,20250922,081600,9.418,9.420,9.418,9.420
USDSEK,20250922,081700,9.420,9.420,9.419,9.419
USDSEK,20250922,081800,9.419,9.419,9.419,9.419
USDSEK,20250922,081900,9.418,9.418,9.418,9.418
USDSEK,20250922,082000,9.417,9.417,9.417,9.417
USDSEK,20250922,082100,9.417,9.417,9.416,9.416
USDSEK,20250922,082200,9.416,9.416,9.416,9.416
USDSEK,20250922,082300,9.416,9.416,9.416,9.416
USDSEK,20250922,082400,9.415,9.415,9.414,9.414
USDSEK,20250922,082500,9.415,9.415,9.415,9.415
USDSEK,20250922,082600,9.415,9.415,9.414,9.414
USDSEK,20250922,082700,9.413,9.413,9.412,9.412
USDSEK,20250922,082800,9.413,9.413,9.413,9.413
USDSEK,20250922,082900,9.414,9.414,9.413,9.413
USDSEK,20250922,083000,9.412,9.412,9.412,9.412
USDSEK,20250922,083100,9.412,9.412,9.410,9.410
USDSEK,20250922,083200,9.411,9.411,9.409,9.410
USDSEK,20250922,083300,9.411,9.411,9.411,9.411
USDSEK,20250922,083400,9.411,9.411,9.411,9.411
USDSEK,20250922,083500,9.410,9.410,9.409,9.410
USDSEK,20250922,083600,9.411,9.412,9.411,9.411
USDSEK,20250922,083700,9.410,9.411,9.410,9.411
USDSEK,20250922,083800,9.411,9.411,9.411,9.411
USDSEK,20250922,083900,9.410,9.410,9.408,9.408
USDSEK,20250922,084000,9.409,9.410,9.409,9.410
USDSEK,20250922,084100,9.409,9.409,9.408,9.409
USDSEK,20250922,084200,9.410,9.410,9.409,9.409
USDSEK,20250922,084300,9.408,9.408,9.408,9.408
USDSEK,20250922,084400,9.409,9.409,9.409,9.409
USDSEK,20250922,084500,9.409,9.409,9.408,9.408
USDSEK,20250922,084600,9.407,9.407,9.407,9.407
USDSEK,20250922,084700,9.407,9.407,9.406,9.406
USDSEK,20250922,084800,9.406,9.406,9.405,9.405
USDSEK,20250922,084900,9.406,9.407,9.406,9.407
USDSEK,20250922,085000,9.408,9.408,9.407,9.408
USDSEK,20250922,085100,9.408,9.408,9.408,9.408
USDSEK,20250922,085200,9.407,9.407,9.407,9.407
USDSEK,20250922,085300,9.407,9.408,9.407,9.408
USDSEK,20250922,085400,9.409,9.409,9.409,9.409
USDSEK,20250922,085500,9.409,9.409,9.407,9.407
USDSEK,20250922,085600,9.408,9.409,9.408,9.409
USDSEK,20250922,085700,9.410,9.411,9.410,9.411
USDSEK,20250922,085800,9.411,9.411,9.411,9.411
USDSEK,20250922,085900,9.411,9.413,9.411,9.412
USDSEK,20250922,090000,9.411,9.413,9.411,9.413
USDSEK,20250922,090100,9.412,9.412,9.408,9.409
USDSEK,20250922,090200,9.410,9.411,9.410,9.411
USDSEK,20250922,090300,9.412,9.414,9.410,9.410
USDSEK,20250922,090400,9.409,9.409,9.406,9.406
USDSEK,20250922,090500,9.407,9.407,9.407,9.407
USDSEK,20250922,090600,9.407,9.408,9.407,9.407
USDSEK,20250922,090700,9.408,9.413,9.408,9.412
USDSEK,20250922,090800,9.411,9.412,9.409,9.410
USDSEK,20250922,090900,9.409,9.409,9.408,9.409
USDSEK,20250922,091000,9.410,9.412,9.410,9.411
USDSEK,20250922,091100,9.412,9.413,9.412,9.412
USDSEK,20250922,091200,9.411,9.413,9.411,9.413
USDSEK,20250922,091300,9.414,9.414,9.414,9.414
USDSEK,20250922,091400,9.414,9.414,9.414,9.414
USDSEK,20250922,091500,9.414,9.414,9.412,9.413
USDSEK,20250922,091600,9.413,9.413,9.413,9.413
USDSEK,20250922,091700,9.412,9.413,9.412,9.413
USDSEK,20250922,091800,9.413,9.414,9.413,9.414
USDSEK,20250922,091900,9.415,9.415,9.412,9.412
USDSEK,20250922,092000,9.411,9.412,9.410,9.410
USDSEK,20250922,092100,9.409,9.409,9.409,9.409
USDSEK,20250922,092200,9.409,9.409,9.409,9.409
USDSEK,20250922,092300,9.409,9.410,9.409,9.410
USDSEK,20250922,092400,9.409,9.410,9.408,9.408
USDSEK,20250922,092500,9.408,9.408,9.408,9.408
USDSEK,20250922,092600,9.407,9.407,9.405,9.405
USDSEK,20250922,092700,9.404,9.405,9.403,9.404
USDSEK,20250922,092800,9.404,9.404,9.404,9.404
USDSEK,20250922,092900,9.405,9.405,9.405,9.405
USDSEK,20250922,093000,9.404,9.404,9.404,9.404
USDSEK,20250922,093100,9.404,9.405,9.404,9.405
USDSEK,20250922,093200,9.404,9.406,9.404,9.406
USDSEK,20250922,093300,9.406,9.406,9.406,9.406
USDSEK,20250922,093400,9.406,9.406,9.406,9.406
USDSEK,20250922,093500,9.407,9.408,9.407,9.408
USDSEK,20250922,093600,9.408,9.408,9.408,9.408
USDSEK,20250922,093700,9.407,9.407,9.405,9.405
USDSEK,20250922,093800,9.404,9.404,9.403,9.404
USDSEK,20250922,093900,9.405,9.405,9.403,9.403
USDSEK,20250922,094000,9.404,9.405,9.404,9.405
USDSEK,20250922,094100,9.405,9.406,9.405,9.406
USDSEK,20250922,094200,9.407,9.408,9.407,9.408
USDSEK,20250922,094300,9.408,9.408,9.404,9.404
USDSEK,20250922,094400,9.405,9.405,9.405,9.405
USDSEK,20250922,094500,9.405,9.405,9.404,9.405
USDSEK,20250922,094600,9.406,9.406,9.406,9.406
USDSEK,20250922,094700,9.406,9.406,9.405,9.405
USDSEK,20250922,094800,9.404,9.404,9.403,9.403
USDSEK,20250922,094900,9.404,9.404,9.404,9.404
USDSEK,20250922,095000,9.404,9.405,9.404,9.405
USDSEK,20250922,095100,9.405,9.406,9.405,9.405
USDSEK,20250922,095200,9.404,9.404,9.403,9.403
USDSEK,20250922,095300,9.403,9.403,9.403,9.403
USDSEK,20250922,095400,9.402,9.404,9.402,9.402
USDSEK,20250922,095500,9.402,9.402,9.402,9.402
USDSEK,20250922,095600,9.403,9.404,9.401,9.401
USDSEK,20250922,095700,9.402,9.402,9.402,9.402
USDSEK,20250922,095800,9.403,9.403,9.403,9.403
USDSEK,20250922,095900,9.403,9.403,9.403,9.403
USDSEK,20250922,100000,9.403,9.404,9.403,9.403
USDSEK,20250922,100100,9.404,9.404,9.403,9.404
USDSEK,20250922,100200,9.403,9.404,9.403,9.404
USDSEK,20250922,100300,9.404,9.404,9.403,9.403
USDSEK,20250922,100400,9.403,9.403,9.402,9.402
USDSEK,20250922,100500,9.401,9.401,9.401,9.401
USDSEK,20250922,100600,9.400,9.400,9.398,9.398
USDSEK,20250922,100700,9.399,9.399,9.398,9.398
USDSEK,20250922,100800,9.399,9.399,9.398,9.398
USDSEK,20250922,100900,9.397,9.397,9.394,9.395
USDSEK,20250922,101000,9.394,9.394,9.393,9.393
USDSEK,20250922,101100,9.394,9.396,9.394,9.396
USDSEK,20250922,101200,9.395,9.395,9.395,9.395
USDSEK,20250922,101300,9.395,9.395,9.394,9.394
USDSEK,20250922,101400,9.393,9.393,9.389,9.389
USDSEK,20250922,101500,9.390,9.391,9.390,9.391
USDSEK,20250922,101600,9.391,9.392,9.391,9.391
USDSEK,20250922,101700,9.391,9.391,9.390,9.390
USDSEK,20250922,101800,9.389,9.389,9.388,9.388
USDSEK,20250922,101900,9.389,9.389,9.384,9.384
USDSEK,20250922,102000,9.385,9.386,9.385,9.386
USDSEK,20250922,102100,9.386,9.390,9.386,9.390
USDSEK,20250922,102200,9.389,9.389,9.389,9.389
USDSEK,20250922,102300,9.390,9.390,9.390,9.390
USDSEK,20250922,102400,9.390,9.392,9.390,9.392
USDSEK,20250922,102500,9.392,9.392,9.392,9.392
USDSEK,20250922,102600,9.391,9.391,9.388,9.388
USDSEK,20250922,102700,9.389,9.390,9.388,9.388
USDSEK,20250922,102800,9.389,9.389,9.389,9.389
USDSEK,20250922,102900,9.388,9.390,9.388,9.389
USDSEK,20250922,103000,9.388,9.388,9.388,9.388
USDSEK,20250922,103100,9.389,9.389,9.388,9.389
USDSEK,20250922,103200,9.389,9.389,9.388,9.388
USDSEK,20250922,103300,9.387,9.389,9.387,9.389
USDSEK,20250922,103400,9.389,9.389,9.389,9.389
USDSEK,20250922,103500,9.388,9.389,9.388,9.389
USDSEK,20250922,103600,9.388,9.389,9.386,9.386
USDSEK,20250922,103700,9.386,9.386,9.386,9.386
USDSEK,20250922,103800,9.387,9.387,9.387,9.387
USDSEK,20250922,103900,9.387,9.387,9.387,9.387
USDSEK,20250922,104000,9.387,9.387,9.387,9.387
USDSEK,20250922,104100,9.387,9.387,9.387,9.387
USDSEK,20250922,104200,9.387,9.387,9.386,9.386
USDSEK,20250922,104300,9.387,9.387,9.387,9.387
USDSEK,20250922,104400,9.387,9.387,9.387,9.387
USDSEK,20250922,104500,9.387,9.387,9.387,9.387
USDSEK,20250922,104600,9.387,9.387,9.387,9.387
USDSEK,20250922,104700,9.386,9.387,9.386,9.387
USDSEK,20250922,104800,9.387,9.387,9.387,9.387
USDSEK,20250922,104900,9.387,9.388,9.387,9.388
USDSEK,20250922,105000,9.388,9.388,9.388,9.388
USDSEK,20250922,105100,9.389,9.390,9.389,9.390
USDSEK,20250922,105200,9.391,9.392,9.391,9.392
USDSEK,20250922,105300,9.391,9.391,9.390,9.390
USDSEK,20250922,105400,9.390,9.390,9.390,9.390
USDSEK,20250922,105500,9.390,9.390,9.390,9.390
USDSEK,20250922,105600,9.391,9.391,9.390,9.390
USDSEK,20250922,105700,9.389,9.389,9.388,9.388
USDSEK,20250922,105800,9.389,9.389,9.389,9.389
USDSEK,20250922,105900,9.389,9.390,9.389,9.390
USDSEK,20250922,110000,9.390,9.390,9.389,9.389
USDSEK,20250922,110100,9.389,9.389,9.388,9.388
USDSEK,20250922,110200,9.387,9.388,9.387,9.388
USDSEK,20250922,110300,9.389,9.389,9.386,9.386
USDSEK,20250922,110400,9.387,9.387,9.387,9.387
USDSEK,20250922,110500,9.388,9.389,9.388,9.389
USDSEK,20250922,110600,9.389,9.389,9.387,9.387
USDSEK,20250922,110700,9.388,9.389,9.387,9.388
USDSEK,20250922,110800,9.389,9.389,9.387,9.387
USDSEK,20250922,110900,9.387,9.387,9.387,9.387
USDSEK,20250922,111000,9.386,9.386,9.384,9.384
USDSEK,20250922,111100,9.383,9.384,9.383,9.383
USDSEK,20250922,111200,9.383,9.384,9.383,9.384
USDSEK,20250922,111300,9.384,9.384,9.384,9.384
USDSEK,20250922,111400,9.383,9.384,9.383,9.383
USDSEK,20250922,111500,9.384,9.384,9.383,9.383
USDSEK,20250922,111600,9.383,9.383,9.383,9.383
USDSEK,20250922,111700,9.383,9.383,9.383,9.383
USDSEK,20250922,111800,9.382,9.382,9.381,9.381
USDSEK,20250922,111900,9.382,9.383,9.382,9.382
USDSEK,20250922,112000,9.383,9.383,9.383,9.383
USDSEK,20250922,112100,9.382,9.382,9.382,9.382
USDSEK,20250922,112200,9.382,9.383,9.382,9.383
USDSEK,20250922,112300,9.383,9.385,9.383,9.384
USDSEK,20250922,112400,9.384,9.384,9.384,9.384
USDSEK,20250922,112500,9.384,9.384,9.384,9.384
USDSEK,20250922,112600,9.384,9.384,9.384,9.384
USDSEK,20250922,112700,9.383,9.383,9.383,9.383
USDSEK,20250922,112800,9.384,9.385,9.384,9.385
USDSEK,20250922,112900,9.386,9.387,9.385,9.386
USDSEK,20250922,113000,9.387,9.387,9.387,9.387
USDSEK,20250922,113100,9.387,9.387,9.387,9.387
USDSEK,20250922,113200,9.388,9.388,9.387,9.387
USDSEK,20250922,113300,9.387,9.387,9.386,9.386
USDSEK,20250922,113400,9.387,9.387,9.386,9.386
USDSEK,20250922,113500,9.387,9.388,9.387,9.388
USDSEK,20250922,113600,9.388,9.388,9.388,9.388
USDSEK,20250922,113700,9.389,9.389,9.388,9.388
USDSEK,20250922,113800,9.389,9.389,9.389,9.389
USDSEK,20250922,113900,9.388,9.390,9.388,9.390
USDSEK,20250922,114000,9.391,9.392,9.391,9.392
USDSEK,20250922,114100,9.393,9.396,9.393,9.396
USDSEK,20250922,114200,9.395,9.395,9.393,9.393
USDSEK,20250922,114300,9.392,9.393,9.392,9.393
USDSEK,20250922,114400,9.393,9.394,9.393,9.394
USDSEK,20250922,114500,9.395,9.395,9.395,9.395
USDSEK,20250922,114600,9.394,9.394,9.392,9.392
USDSEK,20250922,114700,9.392,9.392,9.392,9.392
USDSEK,20250922,114800,9.393,9.393,9.392,9.392
USDSEK,20250922,114900,9.392,9.392,9.392,9.392
USDSEK,20250922,115000,9.392,9.392,9.392,9.392
USDSEK,20250922,115100,9.393,9.393,9.391,9.391
USDSEK,20250922,115200,9.390,9.391,9.390,9.391
USDSEK,20250922,115300,9.390,9.390,9.390,9.390
USDSEK,20250922,115400,9.389,9.389,9.389,9.389
USDSEK,20250922,115500,9.389,9.390,9.389,9.390
USDSEK,20250922,115600,9.391,9.391,9.391,9.391
USDSEK,20250922,115700,9.391,9.391,9.390,9.391
USDSEK,20250922,115800,9.390,9.391,9.387,9.387
USDSEK,20250922,115900,9.388,9.388,9.387,9.387
USDSEK,20250922,120000,9.386,9.386,9.385,9.385
USDSEK,20250922,120100,9.386,9.386,9.386,9.386
USDSEK,20250922,120200,9.386,9.386,9.382,9.382
USDSEK,20250922,120300,9.381,9.382,9.381,9.382
USDSEK,20250922,120400,9.381,9.382,9.381,9.381
USDSEK,20250922,120500,9.381,9.381,9.381,9.381
USDSEK,20250922,120600,9.382,9.384,9.382,9.384
USDSEK,20250922,120700,9.385,9.387,9.385,9.387
USDSEK,20250922,120800,9.386,9.386,9.386,9.386
USDSEK,20250922,120900,9.386,9.387,9.386,9.387
USDSEK,20250922,121000,9.386,9.387,9.386,9.386
USDSEK,20250922,121100,9.387,9.387,9.387,9.387
USDSEK,20250922,121200,9.387,9.388,9.386,9.388
USDSEK,20250922,121300,9.389,9.389,9.389,9.389
USDSEK,20250922,121400,9.388,9.388,9.388,9.388
USDSEK,20250922,121500,9.388,9.388,9.386,9.386
USDSEK,20250922,121600,9.387,9.387,9.387,9.387
USDSEK,20250922,121700,9.386,9.386,9.385,9.385
USDSEK,20250922,121800,9.386,9.386,9.381,9.382
USDSEK,20250922,121900,9.383,9.383,9.383,9.383
USDSEK,20250922,122000,9.382,9.382,9.381,9.381
USDSEK,20250922,122100,9.380,9.381,9.379,9.380
USDSEK,20250922,122200,9.379,9.379,9.378,9.379
USDSEK,20250922,122300,9.379,9.379,9.379,9.379
USDSEK,20250922,122400,9.378,9.378,9.378,9.378
USDSEK,20250922,122500,9.378,9.378,9.378,9.378
USDSEK,20250922,122600,9.378,9.378,9.378,9.378
USDSEK,20250922,122700,9.377,9.377,9.374,9.374
USDSEK,20250922,122800,9.373,9.373,9.371,9.371
USDSEK,20250922,122900,9.371,9.372,9.371,9.372
USDSEK,20250922,123000,9.373,9.377,9.373,9.377
USDSEK,20250922,123100,9.378,9.378,9.377,9.377
USDSEK,20250922,123200,9.378,9.383,9.378,9.383
USDSEK,20250922,123300,9.382,9.383,9.382,9.382
USDSEK,20250922,123400,9.382,9.382,9.382,9.382
USDSEK,20250922,123500,9.383,9.383,9.383,9.383
USDSEK,20250922,123600,9.383,9.383,9.381,9.381
USDSEK,20250922,123700,9.380,9.380,9.379,9.379
USDSEK,20250922,123800,9.379,9.379,9.379,9.379
USDSEK,20250922,123900,9.378,9.378,9.378,9.378
USDSEK,20250922,124000,9.378,9.378,9.378,9.378
USDSEK,20250922,124100,9.377,9.377,9.376,9.376
USDSEK,20250922,124200,9.375,9.375,9.374,9.374
USDSEK,20250922,124300,9.374,9.375,9.374,9.375
USDSEK,20250922,124400,9.375,9.375,9.375,9.375
USDSEK,20250922,124500,9.375,9.376,9.375,9.375
USDSEK,20250922,124600,9.376,9.377,9.376,9.376
USDSEK,20250922,124700,9.375,9.376,9.375,9.376
USDSEK,20250922,124800,9.377,9.378,9.377,9.378
USDSEK,20250922,124900,9.377,9.377,9.377,9.377
USDSEK,20250922,125000,9.377,9.377,9.377,9.377
USDSEK,20250922,125100,9.378,9.378,9.378,9.378
USDSEK,20250922,125200,9.378,9.378,9.377,9.377
USDSEK,20250922,125300,9.378,9.378,9.377,9.377
USDSEK,20250922,125400,9.378,9.378,9.378,9.378
USDSEK,20250922,125500,9.377,9.377,9.377,9.377
USDSEK,20250922,125600,9.377,9.380,9.376,9.380
USDSEK,20250922,125700,9.381,9.381,9.381,9.381
USDSEK,20250922,125800,9.381,9.381,9.380,9.380
USDSEK,20250922,125900,9.380,9.380,9.380,9.380
USDSEK,20250922,130000,9.380,9.381,9.380,9.381
USDSEK,20250922,130100,9.381,9.381,9.381,9.381
USDSEK,20250922,130200,9.382,9.382,9.382,9.382
USDSEK,20250922,130300,9.381,9.382,9.381,9.382
USDSEK,20250922,130400,9.383,9.385,9.383,9.384
USDSEK,20250922,130500,9.383,9.384,9.383,9.384
USDSEK,20250922,130600,9.384,9.384,9.384,9.384
USDSEK,20250922,130700,9.384,9.384,9.384,9.384
USDSEK,20250922,130800,9.385,9.385,9.384,9.384
USDSEK,20250922,130900,9.385,9.386,9.385,9.385
USDSEK,20250922,131000,9.384,9.384,9.383,9.383
USDSEK,20250922,131100,9.383,9.384,9.383,9.384
USDSEK,20250922,131200,9.384,9.384,9.384,9.384
USDSEK,20250922,131300,9.384,9.384,9.384,9.384
USDSEK,20250922,131400,9.383,9.383,9.383,9.383
USDSEK,20250922,131500,9.384,9.385,9.384,9.385
USDSEK,20250922,131600,9.386,9.387,9.386,9.387
USDSEK,20250922,131700,9.387,9.389,9.387,9.389
USDSEK,20250922,131800,9.388,9.388,9.388,9.388
USDSEK,20250922,131900,9.387,9.389,9.387,9.389
USDSEK,20250922,132000,9.388,9.389,9.388,9.389
USDSEK,20250922,132100,9.388,9.388,9.388,9.388
USDSEK,20250922,132200,9.388,9.390,9.388,9.390
USDSEK,20250922,132300,9.390,9.390,9.390,9.390
USDSEK,20250922,132400,9.391,9.391,9.390,9.390
USDSEK,20250922,132500,9.391,9.391,9.391,9.391
USDSEK,20250922,132600,9.390,9.390,9.389,9.389
USDSEK,20250922,132700,9.389,9.389,9.388,9.388
USDSEK,20250922,132800,9.387,9.387,9.387,9.387
USDSEK,20250922,132900,9.387,9.388,9.384,9.385
USDSEK,20250922,133000,9.385,9.385,9.385,9.385
USDSEK,20250922,133100,9.384,9.384,9.384,9.384
USDSEK,20250922,133200,9.385,9.385,9.385,9.385
USDSEK,20250922,133300,9.385,9.385,9.384,9.384
USDSEK,20250922,133400,9.383,9.384,9.383,9.384
USDSEK,20250922,133500,9.384,9.384,9.383,9.383
USDSEK,20250922,133600,9.383,9.383,9.383,9.383
USDSEK,20250922,133700,9.382,9.382,9.382,9.382
USDSEK,20250922,133800,9.382,9.383,9.381,9.381
USDSEK,20250922,133900,9.382,9.382,9.381,9.382
USDSEK,20250922,134000,9.382,9.382,9.382,9.382
USDSEK,20250922,134100,9.381,9.381,9.381,9.381
USDSEK,20250922,134200,9.381,9.381,9.381,9.381
USDSEK,20250922,134300,9.381,9.381,9.381,9.381
USDSEK,20250922,134400,9.380,9.381,9.380,9.381
USDSEK,20250922,134500,9.380,9.380,9.380,9.380
USDSEK,20250922,134600,9.380,9.380,9.380,9.380
USDSEK,20250922,134700,9.380,9.380,9.379,9.379
USDSEK,20250922,134800,9.380,9.380,9.380,9.380
USDSEK,20250922,134900,9.380,9.380,9.379,9.379
USDSEK,20250922,135000,9.378,9.378,9.377,9.377
USDSEK,20250922,135100,9.376,9.376,9.373,9.373
USDSEK,20250922,135200,9.372,9.374,9.372,9.373
USDSEK,20250922,135300,9.374,9.374,9.374,9.374
USDSEK,20250922,135400,9.373,9.377,9.373,9.377
USDSEK,20250922,135500,9.376,9.376,9.376,9.376
USDSEK,20250922,135600,9.377,9.378,9.377,9.378
USDSEK,20250922,135700,9.377,9.377,9.376,9.376
USDSEK,20250922,135800,9.375,9.376,9.375,9.375
USDSEK,20250922,135900,9.376,9.377,9.376,9.377
USDSEK,20250922,140000,9.377,9.377,9.374,9.374
USDSEK,20250922,140100,9.373,9.373,9.371,9.372
USDSEK,20250922,140200,9.373,9.376,9.373,9.375
USDSEK,20250922,140300,9.376,9.377,9.375,9.375
USDSEK,20250922,140400,9.374,9.374,9.374,9.374
USDSEK,20250922,140500,9.373,9.373,9.371,9.372
USDSEK,20250922,140600,9.373,9.374,9.371,9.371
USDSEK,20250922,140700,9.372,9.374,9.372,9.374
USDSEK,20250922,140800,9.373,9.378,9.373,9.378
USDSEK,20250922,140900,9.377,9.378,9.377,9.377
USDSEK,20250922,141000,9.376,9.376,9.375,9.376
USDSEK,20250922,141100,9.375,9.376,9.375,9.375
USDSEK,20250922,141200,9.374,9.374,9.373,9.374
USDSEK,20250922,141300,9.375,9.377,9.375,9.377
USDSEK,20250922,141400,9.376,9.376,9.375,9.376
USDSEK,20250922,141500,9.376,9.378,9.376,9.378
USDSEK,20250922,141600,9.377,9.379,9.377,9.378
USDSEK,20250922,141700,9.379,9.379,9.379,9.379
USDSEK,20250922,141800,9.378,9.381,9.378,9.381
USDSEK,20250922,141900,9.382,9.383,9.382,9.383
USDSEK,20250922,142000,9.383,9.384,9.383,9.383
USDSEK,20250922,142100,9.383,9.383,9.381,9.381
USDSEK,20250922,142200,9.380,9.380,9.380,9.380
USDSEK,20250922,142300,9.380,9.382,9.380,9.381
USDSEK,20250922,142400,9.380,9.380,9.380,9.380
USDSEK,20250922,142500,9.380,9.382,9.380,9.382
USDSEK,20250922,142600,9.382,9.382,9.382,9.382
USDSEK,20250922,142700,9.381,9.382,9.381,9.382
USDSEK,20250922,142800,9.383,9.383,9.383,9.383
USDSEK,20250922,142900,9.382,9.382,9.382,9.382
USDSEK,20250922,143000,9.382,9.382,9.381,9.381
USDSEK,20250922,143100,9.380,9.380,9.380,9.380
USDSEK,20250922,143200,9.381,9.381,9.381,9.381
USDSEK,20250922,143300,9.380,9.381,9.380,9.380
USDSEK,20250922,143400,9.379,9.380,9.377,9.377
USDSEK,20250922,143500,9.377,9.377,9.376,9.376
USDSEK,20250922,143600,9.377,9.377,9.373,9.374
USDSEK,20250922,143700,9.374,9.374,9.373,9.373
USDSEK,20250922,143800,9.372,9.372,9.371,9.372
USDSEK,20250922,143900,9.373,9.373,9.372,9.372
USDSEK,20250922,144000,9.373,9.374,9.373,9.374
USDSEK,20250922,144100,9.375,9.377,9.375,9.377
USDSEK,20250922,144200,9.378,9.378,9.377,9.377
USDSEK,20250922,144300,9.376,9.376,9.375,9.376
USDSEK,20250922,144400,9.377,9.377,9.376,9.376
USDSEK,20250922,144500,9.375,9.375,9.374,9.375
USDSEK,20250922,144600,9.374,9.374,9.372,9.373
USDSEK,20250922,144700,9.374,9.375,9.374,9.374
USDSEK,20250922,144800,9.375,9.375,9.375,9.375
USDSEK,20250922,144900,9.376,9.376,9.376,9.376
USDSEK,20250922,145000,9.377,9.377,9.375,9.376
USDSEK,20250922,145100,9.375,9.375,9.374,9.374
USDSEK,20250922,145200,9.374,9.375,9.374,9.374
USDSEK,20250922,145300,9.374,9.374,9.374,9.374
USDSEK,20250922,145400,9.375,9.377,9.375,9.377
USDSEK,20250922,145500,9.376,9.376,9.375,9.375
USDSEK,20250922,145600,9.374,9.374,9.373,9.373
USDSEK,20250922,145700,9.374,9.374,9.373,9.374
USDSEK,20250922,145800,9.374,9.375,9.374,9.375
USDSEK,20250922,145900,9.374,9.375,9.374,9.375
USDSEK,20250922,150000,9.376,9.378,9.376,9.378
USDSEK,20250922,150100,9.379,9.385,9.379,9.385
USDSEK,20250922,150200,9.384,9.387,9.383,9.383
USDSEK,20250922,150300,9.382,9.382,9.379,9.381
USDSEK,20250922,150400,9.382,9.382,9.380,9.380
USDSEK,20250922,150500,9.379,9.380,9.379,9.380
USDSEK,20250922,150600,9.379,9.383,9.379,9.383
USDSEK,20250922,150700,9.382,9.383,9.381,9.381
USDSEK,20250922,150800,9.380,9.381,9.379,9.381
USDSEK,20250922,150900,9.382,9.385,9.382,9.384
USDSEK,20250922,151000,9.385,9.385,9.384,9.384
USDSEK,20250922,151100,9.383,9.386,9.383,9.386
USDSEK,20250922,151200,9.385,9.385,9.384,9.384
USDSEK,20250922,151300,9.385,9.387,9.385,9.387
USDSEK,20250922,151400,9.387,9.387,9.387,9.387
USDSEK,20250922,151500,9.386,9.386,9.385,9.385
USDSEK,20250922,151600,9.386,9.386,9.385,9.385
USDSEK,20250922,151700,9.385,9.385,9.385,9.385
USDSEK,20250922,151800,9.384,9.384,9.381,9.382
USDSEK,20250922,151900,9.381,9.383,9.381,9.382
USDSEK,20250922,152000,9.381,9.381,9.380,9.381
USDSEK,20250922,152100,9.380,9.380,9.380,9.380
USDSEK,20250922,152200,9.381,9.381,9.381,9.381
USDSEK,20250922,152300,9.382,9.383,9.382,9.383
USDSEK,20250922,152400,9.382,9.383,9.382,9.382
USDSEK,20250922,152500,9.382,9.382,9.382,9.382
USDSEK,20250922,152600,9.383,9.383,9.382,9.382
USDSEK,20250922,152700,9.381,9.381,9.380,9.380
USDSEK,20250922,152800,9.379,9.380,9.379,9.379
USDSEK,20250922,152900,9.380,9.380,9.380,9.380
USDSEK,20250922,153000,9.381,9.381,9.380,9.380
USDSEK,20250922,153100,9.381,9.382,9.381,9.381
USDSEK,20250922,153200,9.382,9.383,9.381,9.382
USDSEK,20250922,153300,9.381,9.381,9.379,9.379
USDSEK,20250922,153400,9.380,9.383,9.380,9.383
USDSEK,20250922,153500,9.383,9.384,9.383,9.383
USDSEK,20250922,153600,9.382,9.382,9.379,9.380
USDSEK,20250922,153700,9.379,9.379,9.377,9.378
USDSEK,20250922,153800,9.379,9.379,9.378,9.378
USDSEK,20250922,153900,9.379,9.379,9.378,9.379
USDSEK,20250922,154000,9.380,9.382,9.380,9.382
USDSEK,20250922,154100,9.383,9.383,9.381,9.381
USDSEK,20250922,154200,9.382,9.383,9.382,9.382
USDSEK,20250922,154300,9.383,9.383,9.381,9.381
USDSEK,20250922,154400,9.382,9.382,9.380,9.380
USDSEK,20250922,154500,9.379,9.381,9.379,9.381
USDSEK,20250922,154600,9.381,9.382,9.381,9.382
USDSEK,20250922,154700,9.383,9.387,9.383,9.387
USDSEK,20250922,154800,9.388,9.389,9.388,9.389
USDSEK,20250922,154900,9.388,9.388,9.388,9.388
USDSEK,20250922,155000,9.388,9.388,9.387,9.387
USDSEK,20250922,155100,9.387,9.387,9.385,9.385
USDSEK,20250922,155200,9.384,9.384,9.382,9.382
USDSEK,20250922,155300,9.381,9.381,9.380,9.380
USDSEK,20250922,155400,9.381,9.381,9.378,9.378
USDSEK,20250922,155500,9.378,9.378,9.378,9.378
USDSEK,20250922,155600,9.377,9.377,9.377,9.377
USDSEK,20250922,155700,9.376,9.377,9.376,9.376
USDSEK,20250922,155800,9.377,9.377,9.377,9.377
USDSEK,20250922,155900,9.377,9.379,9.377,9.378
USDSEK,20250922,160000,9.379,9.379,9.378,9.378
USDSEK,20250922,160100,9.377,9.378,9.377,9.378
USDSEK,20250922,160200,9.379,9.379,9.378,9.379
USDSEK,20250922,160300,9.378,9.379,9.377,9.377
USDSEK,20250922,160400,9.376,9.377,9.376,9.376
USDSEK,20250922,160500,9.377,9.377,9.376,9.376
USDSEK,20250922,160600,9.376,9.376,9.376,9.376
USDSEK,20250922,160700,9.375,9.375,9.373,9.373
USDSEK,20250922,160800,9.372,9.374,9.372,9.373
USDSEK,20250922,160900,9.372,9.374,9.372,9.373
USDSEK,20250922,161000,9.372,9.373,9.372,9.373
USDSEK,20250922,161100,9.373,9.373,9.373,9.373
USDSEK,20250922,161200,9.373,9.378,9.373,9.378
USDSEK,20250922,161300,9.377,9.378,9.377,9.377
USDSEK,20250922,161400,9.377,9.377,9.377,9.377
USDSEK,20250922,161500,9.376,9.377,9.376,9.377
USDSEK,20250922,161600,9.378,9.378,9.378,9.378
USDSEK,20250922,161700,9.378,9.381,9.378,9.381
USDSEK,20250922,161800,9.380,9.380,9.380,9.380
USDSEK,20250922,161900,9.381,9.382,9.381,9.382
USDSEK,20250922,162000,9.383,9.383,9.380,9.380
USDSEK,20250922,162100,9.379,9.379,9.379,9.379
USDSEK,20250922,162200,9.380,9.380,9.379,9.379
USDSEK,20250922,162300,9.380,9.381,9.379,9.381
USDSEK,20250922,162400,9.381,9.381,9.381,9.381
USDSEK,20250922,162500,9.380,9.380,9.380,9.380
USDSEK,20250922,162600,9.380,9.380,9.380,9.380
USDSEK,20250922,162700,9.381,9.381,9.381,9.381
USDSEK,20250922,162800,9.381,9.381,9.381,9.381
USDSEK,20250922,162900,9.381,9.382,9.381,9.382
USDSEK,20250922,163000,9.381,9.381,9.381,9.381
USDSEK,20250922,163100,9.380,9.380,9.379,9.379
USDSEK,20250922,163200,9.380,9.381,9.380,9.381
USDSEK,20250922,163300,9.381,9.381,9.381,9.381
USDSEK,20250922,163400,9.380,9.380,9.380,9.380
USDSEK,20250922,163500,9.380,9.380,9.380,9.380
USDSEK,20250922,163600,9.381,9.381,9.379,9.379
USDSEK,20250922,163700,9.379,9.381,9.379,9.381
USDSEK,20250922,163800,9.382,9.382,9.380,9.380
USDSEK,20250922,163900,9.381,9.381,9.380,9.380
USDSEK,20250922,164000,9.379,9.379,9.378,9.379
USDSEK,20250922,164100,9.378,9.379,9.378,9.379
USDSEK,20250922,164200,9.379,9.379,9.379,9.379
USDSEK,20250922,164300,9.380,9.380,9.378,9.378
USDSEK,20250922,164400,9.379,9.379,9.379,9.379
USDSEK,20250922,164500,9.379,9.379,9.377,9.377
USDSEK,20250922,164600,9.376,9.377,9.376,9.377
USDSEK,20250922,164700,9.377,9.378,9.377,9.378
USDSEK,20250922,164800,9.377,9.377,9.376,9.377
USDSEK,20250922,164900,9.378,9.378,9.378,9.378
USDSEK,20250922,165000,9.377,9.377,9.376,9.376
USDSEK,20250922,165100,9.377,9.378,9.377,9.378
USDSEK,20250922,165200,9.377,9.377,9.377,9.377
USDSEK,20250922,165300,9.376,9.376,9.373,9.373
USDSEK,20250922,165400,9.373,9.373,9.373,9.373
USDSEK,20250922,165500,9.372,9.373,9.371,9.373
USDSEK,20250922,165600,9.374,9.375,9.374,9.374
USDSEK,20250922,165700,9.375,9.375,9.375,9.375
USDSEK,20250922,165800,9.375,9.375,9.374,9.374
USDSEK,20250922,165900,9.375,9.375,9.374,9.375
USDSEK,20250922,170000,9.376,9.376,9.376,9.376
USDSEK,20250922,170100,9.377,9.377,9.375,9.376
USDSEK,20250922,170200,9.375,9.375,9.375,9.375
USDSEK,20250922,170300,9.375,9.376,9.375,9.376
USDSEK,20250922,170400,9.375,9.375,9.374,9.375
USDSEK,20250922,170500,9.374,9.375,9.374,9.375
USDSEK,20250922,170600,9.374,9.374,9.374,9.374
USDSEK,20250922,170700,9.373,9.373,9.373,9.373
USDSEK,20250922,170800,9.372,9.373,9.372,9.373
USDSEK,20250922,170900,9.373,9.373,9.373,9.373
USDSEK,20250922,171000,9.374,9.374,9.374,9.374
USDSEK,20250922,171100,9.374,9.375,9.374,9.375
USDSEK,20250922,171200,9.376,9.376,9.375,9.376
USDSEK,20250922,171300,9.377,9.377,9.376,9.377
USDSEK,20250922,171400,9.378,9.379,9.378,9.379
USDSEK,20250922,171500,9.380,9.380,9.380,9.380
USDSEK,20250922,171600,9.381,9.381,9.379,9.379
USDSEK,20250922,171700,9.380,9.380,9.378,9.378
USDSEK,20250922,171800,9.377,9.377,9.377,9.377
USDSEK,20250922,171900,9.376,9.376,9.373,9.373
USDSEK,20250922,172000,9.373,9.373,9.373,9.373
USDSEK,20250922,172100,9.372,9.372,9.372,9.372
USDSEK,20250922,172200,9.373,9.374,9.373,9.374
USDSEK,20250922,172300,9.373,9.374,9.373,9.373
USDSEK,20250922,172400,9.374,9.376,9.374,9.375
USDSEK,20250922,172500,9.374,9.375,9.374,9.375
USDSEK,20250922,172600,9.374,9.376,9.374,9.376
USDSEK,20250922,172700,9.375,9.375,9.374,9.374
USDSEK,20250922,172800,9.374,9.374,9.374,9.374
USDSEK,20250922,172900,9.374,9.374,9.373,9.373
USDSEK,20250922,173000,9.373,9.373,9.373,9.373
USDSEK,20250922,173100,9.374,9.374,9.374,9.374
USDSEK,20250922,173200,9.374,9.374,9.373,9.373
USDSEK,20250922,173300,9.372,9.372,9.372,9.372
USDSEK,20250922,173400,9.372,9.373,9.372,9.372
USDSEK,20250922,173500,9.373,9.373,9.373,9.373
USDSEK,20250922,173600,9.373,9.374,9.373,9.373
USDSEK,20250922,173700,9.373,9.373,9.373,9.373
USDSEK,20250922,173800,9.373,9.373,9.373,9.373
USDSEK,20250922,173900,9.372,9.372,9.372,9.372
USDSEK,20250922,174000,9.373,9.373,9.372,9.372
USDSEK,20250922,174100,9.372,9.372,9.372,9.372
USDSEK,20250922,174200,9.373,9.373,9.373,9.373
USDSEK,20250922,174300,9.372,9.374,9.372,9.374
USDSEK,20250922,174400,9.373,9.373,9.373,9.373
USDSEK,20250922,174500,9.373,9.373,9.373,9.373
USDSEK,20250922,174600,9.373,9.373,9.372,9.373
USDSEK,20250922,174700,9.372,9.372,9.372,9.372
USDSEK,20250922,174800,9.373,9.373,9.373,9.373
USDSEK,20250922,174900,9.373,9.373,9.372,9.373
USDSEK,20250922,175000,9.373,9.373,9.373,9.373
USDSEK,20250922,175100,9.374,9.374,9.373,9.373
USDSEK,20250922,175200,9.374,9.375,9.374,9.375
USDSEK,20250922,175300,9.375,9.376,9.375,9.376
USDSEK,20250922,175400,9.376,9.376,9.375,9.375
USDSEK,20250922,175500,9.375,9.376,9.375,9.376
USDSEK,20250922,175600,9.377,9.377,9.376,9.376
USDSEK,20250922,175700,9.377,9.377,9.376,9.376
USDSEK,20250922,175800,9.376,9.376,9.376,9.376
USDSEK,20250922,175900,9.377,9.377,9.377,9.377
USDSEK,20250922,180000,9.377,9.377,9.376,9.376
USDSEK,20250922,180100,9.377,9.377,9.376,9.376
USDSEK,20250922,180200,9.377,9.377,9.377,9.377
USDSEK,20250922,180300,9.377,9.377,9.376,9.376
USDSEK,20250922,180400,9.377,9.378,9.377,9.378
USDSEK,20250922,180500,9.377,9.378,9.377,9.377
USDSEK,20250922,180600,9.376,9.376,9.376,9.376
USDSEK,20250922,180700,9.376,9.376,9.374,9.374
USDSEK,20250922,180800,9.374,9.374,9.373,9.373
USDSEK,20250922,180900,9.374,9.374,9.374,9.374
USDSEK,20250922,181000,9.374,9.374,9.373,9.373
USDSEK,20250922,181100,9.372,9.372,9.372,9.372
USDSEK,20250922,181200,9.371,9.371,9.368,9.369
USDSEK,20250922,181300,9.369,9.369,9.369,9.369
USDSEK,20250922,181400,9.368,9.370,9.368,9.369
USDSEK,20250922,181500,9.368,9.368,9.367,9.367
USDSEK,20250922,181600,9.368,9.368,9.366,9.366
USDSEK,20250922,181700,9.365,9.366,9.365,9.366
USDSEK,20250922,181800,9.365,9.365,9.365,9.365
USDSEK,20250922,181900,9.364,9.364,9.363,9.364
USDSEK,20250922,182000,9.365,9.365,9.364,9.364
USDSEK,20250922,182100,9.363,9.364,9.363,9.363
USDSEK,20250922,182200,9.362,9.363,9.362,9.363
USDSEK,20250922,182300,9.362,9.363,9.362,9.363
USDSEK,20250922,182400,9.364,9.364,9.363,9.363
USDSEK,20250922,182500,9.363,9.363,9.363,9.363
USDSEK,20250922,182600,9.364,9.364,9.362,9.362
USDSEK,20250922,182700,9.363,9.363,9.363,9.363
USDSEK,20250922,182800,9.363,9.364,9.363,9.364
USDSEK,20250922,182900,9.364,9.364,9.364,9.364
USDSEK,20250922,183000,9.364,9.364,9.364,9.364
USDSEK,20250922,183100,9.364,9.365,9.364,9.365
USDSEK,20250922,183200,9.365,9.365,9.365,9.365
USDSEK,20250922,183300,9.365,9.366,9.365,9.366
USDSEK,20250922,183400,9.366,9.366,9.366,9.366
USDSEK,20250922,183500,9.365,9.366,9.365,9.365
USDSEK,20250922,183600,9.366,9.367,9.366,9.367
USDSEK,20250922,183700,9.367,9.367,9.367,9.367
USDSEK,20250922,183800,9.366,9.366,9.366,9.366
USDSEK,20250922,183900,9.366,9.366,9.366,9.366
USDSEK,20250922,184000,9.366,9.366,9.366,9.366
USDSEK,20250922,184100,9.365,9.366,9.365,9.366
USDSEK,20250922,184200,9.366,9.366,9.366,9.366
USDSEK,20250922,184300,9.366,9.366,9.365,9.365
USDSEK,20250922,184400,9.365,9.365,9.365,9.365
USDSEK,20250922,184500,9.364,9.364,9.364,9.364
USDSEK,20250922,184600,9.365,9.366,9.365,9.366
USDSEK,20250922,184700,9.367,9.368,9.367,9.368
USDSEK,20250922,184800,9.367,9.367,9.367,9.367
USDSEK,20250922,184900,9.367,9.367,9.366,9.366
USDSEK,20250922,185000,9.366,9.367,9.366,9.367
USDSEK,20250922,185100,9.366,9.367,9.365,9.365
USDSEK,20250922,185200,9.364,9.364,9.364,9.364
USDSEK,20250922,185300,9.364,9.364,9.364,9.364
USDSEK,20250922,185400,9.364,9.364,9.364,9.364
USDSEK,20250922,185500,9.364,9.364,9.364,9.364
USDSEK,20250922,185600,9.364,9.364,9.364,9.364
USDSEK,20250922,185700,9.364,9.364,9.364,9.364
USDSEK,20250922,185800,9.365,9.365,9.365,9.365
USDSEK,20250922,185900,9.365,9.365,9.365,9.365
USDSEK,20250922,190000,9.365,9.366,9.365,9.366
USDSEK,20250922,190100,9.365,9.365,9.365,9.365
USDSEK,20250922,190200,9.365,9.365,9.365,9.365
USDSEK,20250922,190300,9.365,9.365,9.364,9.364
USDSEK,20250922,190400,9.364,9.364,9.364,9.364
USDSEK,20250922,190500,9.363,9.364,9.363,9.364
USDSEK,20250922,190600,9.364,9.364,9.364,9.364
USDSEK,20250922,190700,9.363,9.363,9.363,9.363
USDSEK,20250922,190800,9.363,9.364,9.363,9.364
USDSEK,20250922,190900,9.364,9.364,9.364,9.364
USDSEK,20250922,191000,9.364,9.364,9.364,9.364
USDSEK,20250922,191100,9.364,9.366,9.364,9.366
USDSEK,20250922,191200,9.366,9.366,9.366,9.366
USDSEK,20250922,191300,9.366,9.366,9.366,9.366
USDSEK,20250922,191400,9.366,9.366,9.366,9.366
USDSEK,20250922,191500,9.367,9.367,9.367,9.367
USDSEK,20250922,191600,9.367,9.367,9.366,9.366
USDSEK,20250922,191700,9.366,9.366,9.366,9.366
USDSEK,20250922,191800,9.366,9.366,9.366,9.366
USDSEK,20250922,191900,9.366,9.366,9.366,9.366
USDSEK,20250922,192000,9.365,9.366,9.365,9.366
USDSEK,20250922,192100,9.366,9.366,9.366,9.366
USDSEK,20250922,192200,9.366,9.366,9.366,9.366
USDSEK,20250922,192300,9.366,9.366,9.365,9.365
USDSEK,20250922,192400,9.365,9.365,9.365,9.365
USDSEK,20250922,192500,9.365,9.365,9.365,9.365
USDSEK,20250922,192600,9.365,9.365,9.365,9.365
USDSEK,20250922,192700,9.365,9.365,9.365,9.365
USDSEK,20250922,192800,9.364,9.364,9.363,9.363
USDSEK,20250922,192900,9.363,9.363,9.363,9.363
USDSEK,20250922,193000,9.363,9.363,9.363,9.363
USDSEK,20250922,193100,9.364,9.364,9.364,9.364
USDSEK,20250922,193200,9.363,9.363,9.363,9.363
USDSEK,20250922,193300,9.363,9.363,9.363,9.363
USDSEK,20250922,193400,9.363,9.363,9.363,9.363
USDSEK,20250922,193500,9.363,9.363,9.363,9.363
USDSEK,20250922,193600,9.363,9.363,9.363,9.363
USDSEK,20250922,193700,9.363,9.363,9.363,9.363
USDSEK,20250922,193800,9.363,9.363,9.362,9.362
USDSEK,20250922,193900,9.363,9.363,9.362,9.362
USDSEK,20250922,194000,9.363,9.363,9.362,9.362
USDSEK,20250922,194100,9.362,9.362,9.361,9.361
USDSEK,20250922,194200,9.361,9.361,9.361,9.361
USDSEK,20250922,194300,9.360,9.360,9.360,9.360
USDSEK,20250922,194400,9.360,9.360,9.358,9.359
USDSEK,20250922,194500,9.359,9.359,9.359,9.359
USDSEK,20250922,194600,9.358,9.359,9.358,9.359
USDSEK,20250922,194700,9.359,9.359,9.359,9.359
USDSEK,20250922,194800,9.360,9.360,9.360,9.360
USDSEK,20250922,194900,9.360,9.360,9.359,9.359
USDSEK,20250922,195000,9.359,9.359,9.359,9.359
USDSEK,20250922,195100,9.359,9.359,9.359,9.359
USDSEK,20250922,195200,9.359,9.359,9.359,9.359
USDSEK,20250922,195300,9.358,9.358,9.358,9.358
USDSEK,20250922,195400,9.359,9.359,9.358,9.358
USDSEK,20250922,195500,9.358,9.358,9.358,9.358
USDSEK,20250922,195600,9.358,9.358,9.358,9.358
USDSEK,20250922,195700,9.358,9.358,9.358,9.358
USDSEK,20250922,195800,9.358,9.358,9.358,9.358
USDSEK,20250922,195900,9.358,9.358,9.356,9.356
USDSEK,20250922,200000,9.356,9.356,9.356,9.356
USDSEK,20250922,200100,9.357,9.357,9.357,9.357
USDSEK,20250922,200200,9.357,9.357,9.354,9.354
USDSEK,20250922,200300,9.355,9.355,9.354,9.355
USDSEK,20250922,200400,9.356,9.357,9.356,9.357
USDSEK,20250922,200500,9.358,9.358,9.358,9.358
USDSEK,20250922,200600,9.358,9.358,9.358,9.358
USDSEK,20250922,200700,9.359,9.359,9.358,9.358
USDSEK,20250922,200800,9.357,9.357,9.356,9.356
USDSEK,20250922,200900,9.355,9.355,9.355,9.355
USDSEK,20250922,201000,9.356,9.356,9.356,9.356
USDSEK,20250922,201100,9.356,9.356,9.356,9.356
USDSEK,20250922,201200,9.356,9.356,9.356,9.356
USDSEK,20250922,201300,9.357,9.358,9.357,9.358
USDSEK,20250922,201400,9.358,9.358,9.358,9.358
USDSEK,20250922,201500,9.359,9.359,9.359,9.359
USDSEK,20250922,201600,9.359,9.359,9.359,9.359
USDSEK,20250922,201700,9.359,9.359,9.359,9.359
USDSEK,20250922,201800,9.359,9.359,9.359,9.359
USDSEK,20250922,201900,9.359,9.359,9.359,9.359
USDSEK,20250922,202000,9.359,9.359,9.359,9.359
USDSEK,20250922,202100,9.359,9.359,9.359,9.359
USDSEK,20250922,202200,9.359,9.359,9.359,9.359
USDSEK,20250922,202300,9.359,9.359,9.359,9.359
USDSEK,20250922,202400,9.359,9.359,9.359,9.359
USDSEK,20250922,202500,9.359,9.359,9.358,9.358
USDSEK,20250922,202600,9.358,9.358,9.358,9.358
USDSEK,20250922,202700,9.358,9.358,9.358,9.358
USDSEK,20250922,202800,9.358,9.359,9.358,9.359
USDSEK,20250922,202900,9.359,9.359,9.359,9.359
USDSEK,20250922,203000,9.359,9.359,9.359,9.359
USDSEK,20250922,203100,9.359,9.359,9.359,9.359
USDSEK,20250922,203200,9.358,9.358,9.358,9.358
USDSEK,20250922,203300,9.357,9.357,9.356,9.357
USDSEK,20250922,203400,9.356,9.357,9.356,9.357
USDSEK,20250922,203500,9.357,9.358,9.357,9.358
USDSEK,20250922,203600,9.357,9.357,9.357,9.357
USDSEK,20250922,203700,9.357,9.357,9.357,9.357
USDSEK,20250922,203800,9.357,9.357,9.357,9.357
USDSEK,20250922,203900,9.357,9.358,9.357,9.358
USDSEK,20250922,204000,9.358,9.359,9.358,9.359
USDSEK,20250922,204100,9.358,9.358,9.358,9.358
USDSEK,20250922,204200,9.359,9.359,9.359,9.359
USDSEK,20250922,204300,9.359,9.359,9.358,9.358
USDSEK,20250922,204400,9.358,9.358,9.358,9.358
USDSEK,20250922,204500,9.358,9.359,9.358,9.359
USDSEK,20250922,204600,9.359,9.359,9.359,9.359
USDSEK,20250922,204700,9.359,9.359,9.359,9.359
USDSEK,20250922,204800,9.360,9.360,9.359,9.360
USDSEK,20250922,204900,9.359,9.359,9.358,9.358
USDSEK,20250922,205000,9.359,9.359,9.359,9.359
USDSEK,20250922,205100,9.359,9.359,9.358,9.358
USDSEK,20250922,205200,9.358,9.358,9.358,9.358
USDSEK,20250922,205300,9.358,9.358,9.358,9.358
USDSEK,20250922,205400,9.359,9.359,9.359,9.359
USDSEK,20250922,205500,9.359,9.359,9.358,9.358
USDSEK,20250922,205600,9.358,9.358,9.358,9.358
USDSEK,20250922,205700,9.357,9.357,9.356,9.357
USDSEK,20250922,205800,9.357,9.357,9.357,9.357
USDSEK,20250922,205900,9.356,9.356,9.356,9.356
USDSEK,20250922,210000,9.356,9.356,9.352,9.352
USDSEK,20250922,210100,9.353,9.353,9.352,9.352
USDSEK,20250922,210200,9.352,9.352,9.352,9.352
USDSEK,20250922,210300,9.352,9.353,9.352,9.353
USDSEK,20250922,210400,9.354,9.354,9.354,9.354
USDSEK,20250922,210500,9.354,9.354,9.354,9.354
USDSEK,20250922,210600,9.354,9.354,9.354,9.354
USDSEK,20250922,210700,9.354,9.354,9.354,9.354
USDSEK,20250922,210800,9.354,9.354,9.354,9.354
USDSEK,20250922,210900,9.354,9.354,9.354,9.354
USDSEK,20250922,211000,9.354,9.354,9.353,9.353
USDSEK,20250922,211100,9.354,9.355,9.354,9.354
USDSEK,20250922,211200,9.354,9.354,9.354,9.354
USDSEK,20250922,211300,9.354,9.354,9.354,9.354
USDSEK,20250922,211400,9.354,9.354,9.354,9.354
USDSEK,20250922,211500,9.354,9.354,9.354,9.354
USDSEK,20250922,211600,9.355,9.355,9.354,9.354
USDSEK,20250922,211700,9.355,9.355,9.355,9.355
USDSEK,20250922,211800,9.355,9.355,9.354,9.355
USDSEK,20250922,211900,9.355,9.355,9.355,9.355
USDSEK,20250922,212000,9.355,9.355,9.355,9.355
USDSEK,20250922,212100,9.355,9.355,9.355,9.355
USDSEK,20250922,212200,9.355,9.355,9.355,9.355
USDSEK,20250922,212300,9.355,9.355,9.355,9.355
USDSEK,20250922,212400,9.354,9.354,9.354,9.354
USDSEK,20250922,212500,9.354,9.354,9.354,9.354
USDSEK,20250922,212600,9.354,9.354,9.354,9.354
USDSEK,20250922,212700,9.354,9.355,9.354,9.355
USDSEK,20250922,212800,9.356,9.356,9.354,9.354
USDSEK,20250922,212900,9.355,9.355,9.355,9.355
USDSEK,20250922,213000,9.355,9.355,9.355,9.355
USDSEK,20250922,213100,9.355,9.355,9.355,9.355
USDSEK,20250922,213200,9.355,9.355,9.355,9.355
USDSEK,20250922,213300,9.355,9.355,9.355,9.355
USDSEK,20250922,213400,9.355,9.355,9.355,9.355
USDSEK,20250922,213500,9.355,9.355,9.355,9.355
USDSEK,20250922,213600,9.355,9.355,9.355,9.355
USDSEK,20250922,213700,9.356,9.356,9.356,9.356
USDSEK,20250922,213800,9.356,9.356,9.356,9.356
USDSEK,20250922,213900,9.356,9.356,9.356,9.356
USDSEK,20250922,214000,9.356,9.356,9.356,9.356
USDSEK,20250922,214100,9.356,9.356,9.356,9.356
USDSEK,20250922,214200,9.356,9.356,9.355,9.356
USDSEK,20250922,214300,9.356,9.356,9.356,9.356
USDSEK,20250922,214400,9.356,9.356,9.356,9.356
USDSEK,20250922,214500,9.356,9.356,9.356,9.356
USDSEK,20250922,214600,9.356,9.356,9.356,9.356
USDSEK,20250922,214700,9.355,9.355,9.355,9.355
USDSEK,20250922,214800,9.355,9.355,9.355,9.355
USDSEK,20250922,214900,9.355,9.355,9.355,9.355
USDSEK,20250922,215000,9.355,9.355,9.355,9.355
USDSEK,20250922,215100,9.355,9.356,9.355,9.356
USDSEK,20250922,215200,9.356,9.356,9.356,9.356
USDSEK,20250922,215300,9.356,9.356,9.356,9.356
USDSEK,20250922,215400,9.356,9.356,9.356,9.356
USDSEK,20250922,215500,9.356,9.356,9.356,9.356
USDSEK,20250922,215600,9.356,9.356,9.356,9.356
USDSEK,20250922,215700,9.355,9.355,9.354,9.354
USDSEK,20250922,215800,9.355,9.355,9.354,9.355
USDSEK,20250922,215900,9.356,9.356,9.356,9.356
USDSEK,20250922,220000,9.356,9.356,9.356,9.356
USDSEK,20250922,220100,9.355,9.356,9.355,9.356
USDSEK,20250922,220200,9.356,9.356,9.356,9.356
USDSEK,20250922,220300,9.356,9.356,9.356,9.356
USDSEK,20250922,220400,9.355,9.355,9.355,9.355
USDSEK,20250922,220500,9.355,9.355,9.354,9.355
USDSEK,20250922,220600,9.355,9.355,9.355,9.355
USDSEK,20250922,220700,9.356,9.356,9.356,9.356
USDSEK,20250922,220800,9.356,9.356,9.355,9.355
USDSEK,20250922,220900,9.355,9.355,9.355,9.355
USDSEK,20250922,221000,9.355,9.355,9.355,9.355
USDSEK,20250922,221100,9.355,9.355,9.355,9.355
USDSEK,20250922,221200,9.355,9.355,9.355,9.355
USDSEK,20250922,221300,9.355,9.355,9.355,9.355
USDSEK,20250922,221400,9.356,9.356,9.356,9.356
USDSEK,20250922,221500,9.356,9.356,9.356,9.356
USDSEK,20250922,221600,9.356,9.356,9.356,9.356
USDSEK,20250922,221700,9.356,9.356,9.356,9.356
USDSEK,20250922,221800,9.356,9.356,9.356,9.356
USDSEK,20250922,221900,9.357,9.357,9.357,9.357
USDSEK,20250922,222000,9.357,9.357,9.356,9.356
USDSEK,20250922,222100,9.356,9.356,9.356,9.356
USDSEK,20250922,222200,9.355,9.355,9.355,9.355
USDSEK,20250922,222300,9.355,9.355,9.355,9.355
USDSEK,20250922,222400,9.355,9.355,9.355,9.355
USDSEK,20250922,222500,9.355,9.355,9.355,9.355
USDSEK,20250922,222600,9.356,9.356,9.356,9.356
USDSEK,20250922,222700,9.356,9.356,9.356,9.356
USDSEK,20250922,222800,9.356,9.356,9.355,9.355
USDSEK,20250922,222900,9.355,9.355,9.355,9.355
USDSEK,20250922,223000,9.355,9.355,9.355,9.355
USDSEK,20250922,223100,9.355,9.355,9.355,9.355
USDSEK,20250922,223200,9.355,9.355,9.355,9.355
USDSEK,20250922,223300,9.355,9.355,9.355,9.355
USDSEK,20250922,223400,9.355,9.355,9.355,9.355
USDSEK,20250922,223500,9.355,9.355,9.355,9.355
USDSEK,20250922,223600,9.356,9.356,9.356,9.356
USDSEK,20250922,223700,9.355,9.355,9.355,9.355
USDSEK,20250922,223800,9.354,9.354,9.353,9.353
USDSEK,20250922,223900,9.353,9.353,9.353,9.353
USDSEK,20250922,224000,9.353,9.353,9.353,9.353
USDSEK,20250922,224100,9.353,9.353,9.353,9.353
USDSEK,20250922,224200,9.353,9.353,9.352,9.353
USDSEK,20250922,224300,9.353,9.353,9.353,9.353
USDSEK,20250922,224400,9.353,9.353,9.352,9.352
USDSEK,20250922,224500,9.352,9.352,9.352,9.352
USDSEK,20250922,224600,9.351,9.351,9.351,9.351
USDSEK,20250922,224700,9.351,9.351,9.351,9.351
USDSEK,20250922,224800,9.351,9.351,9.351,9.351
USDSEK,20250922,224900,9.351,9.351,9.351,9.351
USDSEK,20250922,225000,9.351,9.351,9.351,9.351
USDSEK,20250922,225100,9.350,9.350,9.347,9.348
USDSEK,20250922,225200,9.349,9.349,9.349,9.349
USDSEK,20250922,225300,9.349,9.349,9.348,9.348
USDSEK,20250922,225400,9.348,9.348,9.348,9.348
USDSEK,20250922,225500,9.349,9.350,9.349,9.350
USDSEK,20250922,225600,9.349,9.349,9.349,9.349
USDSEK,20250922,225700,9.349,9.349,9.348,9.348
USDSEK,20250922,225800,9.348,9.348,9.347,9.347
USDSEK,20250922,225900,9.348,9.348,9.348,9.348
USDSEK,20250922,230000,9.348,9.348,9.347,9.347
USDSEK,20250922,230100,9.346,9.346,9.346,9.346
USDSEK,20250922,230200,9.346,9.346,9.346,9.346
USDSEK,20250922,230300,9.346,9.346,9.346,9.346
USDSEK,20250922,230400,9.346,9.346,9.340,9.340
USDSEK,20250922,230500,9.340,9.340,9.340,9.340
USDSEK,20250922,230600,9.340,9.340,9.340,9.340
USDSEK,20250922,230700,9.340,9.340,9.340,9.340
USDSEK,20250922,230800,9.340,9.341,9.340,9.341
USDSEK,20250922,230900,9.342,9.342,9.342,9.342
USDSEK,20250922,231000,9.341,9.341,9.341,9.341
USDSEK,20250922,231100,9.341,9.341,9.333,9.340
USDSEK,20250922,231200,9.341,9.341,9.341,9.341
USDSEK,20250922,231300,9.341,9.341,9.341,9.341
USDSEK,20250922,231400,9.341,9.341,9.341,9.341
USDSEK,20250922,231500,9.341,9.341,9.341,9.341
USDSEK,20250922,231600,9.341,9.341,9.341,9.341
USDSEK,20250922,231700,9.341,9.341,9.341,9.341
USDSEK,20250922,231800,9.339,9.339,9.338,9.338
USDSEK,20250922,231900,9.338,9.338,9.338,9.338
USDSEK,20250922,232000,9.338,9.338,9.338,9.338
USDSEK,20250922,232100,9.338,9.338,9.338,9.338
USDSEK,20250922,232200,9.338,9.338,9.338,9.338
USDSEK,20250922,232300,9.338,9.338,9.338,9.338
USDSEK,20250922,232400,9.338,9.338,9.338,9.338
USDSEK,20250922,232500,9.338,9.338,9.338,9.338
USDSEK,20250922,232600,9.338,9.338,9.338,9.338
USDSEK,20250922,232700,9.338,9.338,9.338,9.338
USDSEK,20250922,232800,9.338,9.338,9.338,9.338
USDSEK,20250922,232900,9.338,9.338,9.338,9.338
USDSEK,20250922,233000,9.338,9.338,9.338,9.338
USDSEK,20250922,233100,9.338,9.338,9.338,9.338
USDSEK,20250922,233200,9.338,9.338,9.338,9.338
USDSEK,20250922,233300,9.340,9.340,9.340,9.340
USDSEK,20250922,233400,9.340,9.342,9.340,9.341
USDSEK,20250922,233500,9.342,9.343,9.342,9.342
USDSEK,20250922,233600,9.343,9.343,9.340,9.340
USDSEK,20250922,233700,9.342,9.342,9.342,9.342
USDSEK,20250922,233800,9.343,9.347,9.342,9.343
USDSEK,20250922,233900,9.344,9.344,9.344,9.344
USDSEK,20250922,234000,9.344,9.344,9.342,9.342
USDSEK,20250922,234100,9.343,9.344,9.342,9.342
USDSEK,20250922,234200,9.343,9.343,9.343,9.343
USDSEK,20250922,234300,9.343,9.343,9.343,9.343
USDSEK,20250922,234400,9.343,9.343,9.343,9.343
USDSEK,20250922,234500,9.344,9.344,9.344,9.344
USDSEK,20250922,234600,9.346,9.347,9.343,9.343
USDSEK,20250922,234700,9.344,9.346,9.344,9.346
USDSEK,20250922,234800,9.344,9.347,9.344,9.345
USDSEK,20250922,234900,9.348,9.350,9.347,9.347
USDSEK,20250922,235000,9.345,9.350,9.345,9.350
USDSEK,20250922,235100,9.350,9.350,9.350,9.350
USDSEK,20250922,235200,9.345,9.347,9.343,9.345
USDSEK,20250922,235300,9.344,9.348,9.344,9.345
USDSEK,20250922,235400,9.345,9.345,9.345,9.345
USDSEK,20250922,235500,9.344,9.344,9.344,9.344
USDSEK,20250922,235600,9.346,9.349,9.346,9.347
USDSEK,20250922,235700,9.348,9.351,9.346,9.351
USDSEK,20250922,235800,9.348,9.349,9.348,9.349
USDSEK,20250922,235900,9.347,9.349,9.344,9.348
USDSEK,20250923,000000,9.347,9.348,9.344,9.346
USDSGD,20250922,000100,1.2843,1.2843,1.2841,1.2842
USDSGD,20250922,000200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,000300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,000400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,000500,1.2842,1.2843,1.2842,1.2843
USDSGD,20250922,000600,1.2842,1.2844,1.2842,1.2844
USDSGD,20250922,000700,1.2843,1.2844,1.2843,1.2844
USDSGD,20250922,000800,1.2843,1.2844,1.2843,1.2844
USDSGD,20250922,000900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,001000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,001100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,001200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,001300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,001400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,001500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,001600,1.2843,1.2844,1.2843,1.2844
USDSGD,20250922,001700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,001800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,001900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,002000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,002100,1.2844,1.2844,1.2843,1.2843
USDSGD,20250922,002200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,002300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,002400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,002500,1.2844,1.2844,1.2843,1.2843
USDSGD,20250922,002600,1.2842,1.2842,1.2841,1.2841
USDSGD,20250922,002700,1.2842,1.2842,1.2841,1.2841
USDSGD,20250922,002800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,002900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,003000,1.2842,1.2842,1.2841,1.2841
USDSGD,20250922,003100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,003200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,003300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,003400,1.2842,1.2842,1.2841,1.2842
USDSGD,20250922,003500,1.2841,1.2842,1.2841,1.2842
USDSGD,20250922,003600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,003700,1.2841,1.2842,1.2841,1.2842
USDSGD,20250922,003800,1.2842,1.2842,1.2841,1.2842
USDSGD,20250922,003900,1.2841,1.2842,1.2841,1.2842
USDSGD,20250922,004000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,004100,1.2841,1.2842,1.2841,1.2842
USDSGD,20250922,004200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,004300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,004400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,004500,1.2841,1.2842,1.2841,1.2842
USDSGD,20250922,004600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,004700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,004800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,004900,1.2841,1.2843,1.2841,1.2843
USDSGD,20250922,005000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,005100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,005200,1.2843,1.2844,1.2843,1.2844
USDSGD,20250922,005300,1.2844,1.2844,1.2843,1.2843
USDSGD,20250922,005400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,005500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,005600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,005700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,005800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,005900,1.2844,1.2844,1.2843,1.2843
USDSGD,20250922,010000,1.2844,1.2844,1.2843,1.2843
USDSGD,20250922,010100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,010200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,010300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,010400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,010500,1.2844,1.2844,1.2843,1.2843
USDSGD,20250922,010600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,010700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,010800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,010900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,011000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,011100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,011200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,011300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,011400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,011500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,011600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,011700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,011800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,011900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,012000,1.2844,1.2845,1.2844,1.2845
USDSGD,20250922,012100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,012200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,012300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,012400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,012500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,012600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,012700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,012800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,012900,1.2846,1.2846,1.2845,1.2845
USDSGD,20250922,013000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,013100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,013200,1.2846,1.2847,1.2846,1.2847
USDSGD,20250922,013300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,013400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,013500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,013600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,013700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,013800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,013900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,014000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,014100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,014200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,014300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,014400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,014500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,014600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250922,014700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,014800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,014900,1.2848,1.2849,1.2848,1.2849
USDSGD,20250922,015000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,015100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,015200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,015300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,015400,1.2848,1.2848,1.2846,1.2846
USDSGD,20250922,015500,1.2847,1.2848,1.2847,1.2848
USDSGD,20250922,015600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,015700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,015800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,015900,1.2849,1.2850,1.2849,1.2850
USDSGD,20250922,020000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,020100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,020200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250922,020300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,020400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,020500,1.2849,1.2850,1.2849,1.2850
USDSGD,20250922,020600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,020700,1.2849,1.2850,1.2849,1.2850
USDSGD,20250922,020800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,020900,1.2851,1.2851,1.2850,1.2850
USDSGD,20250922,021000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,021100,1.2850,1.2850,1.2849,1.2849
USDSGD,20250922,021200,1.2849,1.2849,1.2848,1.2848
USDSGD,20250922,021300,1.2847,1.2848,1.2847,1.2847
USDSGD,20250922,021400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,021500,1.2846,1.2846,1.2845,1.2846
USDSGD,20250922,021600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,021700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,021800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,021900,1.2847,1.2850,1.2847,1.2850
USDSGD,20250922,022000,1.2849,1.2849,1.2848,1.2849
USDSGD,20250922,022100,1.2848,1.2848,1.2847,1.2848
USDSGD,20250922,022200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,022300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,022400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,022500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,022600,1.2847,1.2847,1.2846,1.2846
USDSGD,20250922,022700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,022800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,022900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,023000,1.2845,1.2846,1.2845,1.2846
USDSGD,20250922,023100,1.2846,1.2847,1.2846,1.2847
USDSGD,20250922,023200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,023300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,023400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,023500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,023600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,023700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,023800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,023900,1.2848,1.2848,1.2847,1.2847
USDSGD,20250922,024000,1.2847,1.2848,1.2847,1.2848
USDSGD,20250922,024100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,024200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,024300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,024400,1.2850,1.2850,1.2849,1.2849
USDSGD,20250922,024500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,024600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,024700,1.2850,1.2852,1.2850,1.2852
USDSGD,20250922,024800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250922,024900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,025000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250922,025100,1.2852,1.2853,1.2852,1.2853
USDSGD,20250922,025200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250922,025300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250922,025400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250922,025500,1.2853,1.2854,1.2853,1.2854
USDSGD,20250922,025600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250922,025700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250922,025800,1.2855,1.2855,1.2853,1.2853
USDSGD,20250922,025900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250922,030000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,030100,1.2850,1.2850,1.2848,1.2848
USDSGD,20250922,030200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,030300,1.2849,1.2850,1.2848,1.2850
USDSGD,20250922,030400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,030500,1.2852,1.2852,1.2851,1.2851
USDSGD,20250922,030600,1.2851,1.2851,1.2850,1.2850
USDSGD,20250922,030700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,030800,1.2851,1.2851,1.2849,1.2849
USDSGD,20250922,030900,1.2848,1.2848,1.2847,1.2848
USDSGD,20250922,031000,1.2848,1.2848,1.2847,1.2847
USDSGD,20250922,031100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,031200,1.2847,1.2848,1.2847,1.2848
USDSGD,20250922,031300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,031400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,031500,1.2848,1.2848,1.2847,1.2848
USDSGD,20250922,031600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,031700,1.2847,1.2848,1.2847,1.2848
USDSGD,20250922,031800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,031900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,032000,1.2848,1.2848,1.2847,1.2847
USDSGD,20250922,032100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,032200,1.2847,1.2848,1.2847,1.2848
USDSGD,20250922,032300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,032400,1.2847,1.2849,1.2847,1.2849
USDSGD,20250922,032500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,032600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,032700,1.2849,1.2850,1.2849,1.2850
USDSGD,20250922,032800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,032900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,033000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,033100,1.2850,1.2851,1.2850,1.2851
USDSGD,20250922,033200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,033300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,033400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,033500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,033600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,033700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,033800,1.2849,1.2849,1.2848,1.2848
USDSGD,20250922,033900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,034000,1.2848,1.2849,1.2848,1.2849
USDSGD,20250922,034100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,034200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,034300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,034400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,034500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,034600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,034700,1.2848,1.2848,1.2846,1.2846
USDSGD,20250922,034800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,034900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,035000,1.2848,1.2850,1.2848,1.2850
USDSGD,20250922,035100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,035200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,035300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,035400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,035500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,035600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,035700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,035800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,035900,1.2849,1.2849,1.2848,1.2848
USDSGD,20250922,040000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,040100,1.2849,1.2849,1.2848,1.2848
USDSGD,20250922,040200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,040300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,040400,1.2848,1.2850,1.2848,1.2850
USDSGD,20250922,040500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,040600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,040700,1.2849,1.2850,1.2849,1.2850
USDSGD,20250922,040800,1.2851,1.2851,1.2850,1.2850
USDSGD,20250922,040900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,041000,1.2850,1.2850,1.2849,1.2849
USDSGD,20250922,041100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,041200,1.2849,1.2850,1.2849,1.2850
USDSGD,20250922,041300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,041400,1.2851,1.2851,1.2850,1.2850
USDSGD,20250922,041500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,041600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,041700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,041800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,041900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,042000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,042100,1.2851,1.2851,1.2850,1.2851
USDSGD,20250922,042200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250922,042300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250922,042400,1.2852,1.2852,1.2851,1.2851
USDSGD,20250922,042500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250922,042600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,042700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,042800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,042900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,043000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,043100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,043200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250922,043300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,043400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,043500,1.2849,1.2850,1.2849,1.2850
USDSGD,20250922,043600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,043700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,043800,1.2850,1.2850,1.2849,1.2850
USDSGD,20250922,043900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,044000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,044100,1.2850,1.2850,1.2848,1.2848
USDSGD,20250922,044200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,044300,1.2849,1.2849,1.2848,1.2848
USDSGD,20250922,044400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,044500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,044600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,044700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,044800,1.2849,1.2849,1.2848,1.2848
USDSGD,20250922,044900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,045000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,045100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,045200,1.2849,1.2849,1.2848,1.2848
USDSGD,20250922,045300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,045400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250922,045500,1.2847,1.2848,1.2847,1.2848
USDSGD,20250922,045600,1.2848,1.2849,1.2848,1.2848
USDSGD,20250922,045700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,045800,1.2849,1.2850,1.2849,1.2850
USDSGD,20250922,045900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250922,050000,1.2850,1.2851,1.2850,1.2851
USDSGD,20250922,050100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250922,050200,1.2850,1.2850,1.2849,1.2849
USDSGD,20250922,050300,1.2850,1.2850,1.2849,1.2849
USDSGD,20250922,050400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,050500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250922,050600,1.2848,1.2848,1.2846,1.2847
USDSGD,20250922,050700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,050800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,050900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,051000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,051100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,051200,1.2847,1.2847,1.2845,1.2845
USDSGD,20250922,051300,1.2845,1.2846,1.2845,1.2846
USDSGD,20250922,051400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,051500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,051600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,051700,1.2845,1.2845,1.2844,1.2844
USDSGD,20250922,051800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,051900,1.2844,1.2845,1.2844,1.2845
USDSGD,20250922,052000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,052100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,052200,1.2845,1.2846,1.2845,1.2845
USDSGD,20250922,052300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,052400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,052500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,052600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,052700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,052800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,052900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,053000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,053100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,053200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,053300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,053400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,053500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,053600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,053700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,053800,1.2844,1.2845,1.2844,1.2845
USDSGD,20250922,053900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,054000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,054100,1.2844,1.2844,1.2843,1.2843
USDSGD,20250922,054200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,054300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,054400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,054500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,054600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,054700,1.2844,1.2844,1.2843,1.2843
USDSGD,20250922,054800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,054900,1.2843,1.2843,1.2842,1.2842
USDSGD,20250922,055000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,055100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,055200,1.2843,1.2843,1.2842,1.2842
USDSGD,20250922,055300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,055400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,055500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,055600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,055700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,055800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,055900,1.2841,1.2842,1.2841,1.2842
USDSGD,20250922,060000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,060100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,060200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,060300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,060400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,060500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,060600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,060700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,060800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,060900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,061000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,061100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,061200,1.2844,1.2845,1.2844,1.2845
USDSGD,20250922,061300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,061400,1.2844,1.2844,1.2843,1.2843
USDSGD,20250922,061500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,061600,1.2843,1.2844,1.2843,1.2844
USDSGD,20250922,061700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,061800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,061900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,062000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,062100,1.2845,1.2845,1.2844,1.2844
USDSGD,20250922,062200,1.2844,1.2845,1.2844,1.2845
USDSGD,20250922,062300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,062400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,062500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,062600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,062700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,062800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,062900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,063000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,063100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,063200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,063300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,063400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,063500,1.2847,1.2847,1.2846,1.2846
USDSGD,20250922,063600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,063700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,063800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,063900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,064000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,064100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,064200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,064300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,064400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,064500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,064600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250922,064700,1.2848,1.2848,1.2847,1.2847
USDSGD,20250922,064800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,064900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,065000,1.2847,1.2848,1.2847,1.2848
USDSGD,20250922,065100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,065200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,065300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,065400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,065500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,065600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250922,065700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,065800,1.2846,1.2846,1.2845,1.2845
USDSGD,20250922,065900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,070000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,070100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,070200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,070300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250922,070400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,070500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,070600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,070700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,070800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,070900,1.2845,1.2845,1.2844,1.2844
USDSGD,20250922,071000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,071100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,071200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,071300,1.2845,1.2845,1.2844,1.2845
USDSGD,20250922,071400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,071500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,071600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,071700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,071800,1.2845,1.2845,1.2844,1.2844
USDSGD,20250922,071900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,072000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,072100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250922,072200,1.2845,1.2845,1.2844,1.2844
USDSGD,20250922,072300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,072400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,072500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,072600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,072700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,072800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,072900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,073000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,073100,1.2843,1.2843,1.2842,1.2842
USDSGD,20250922,073200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,073300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,073400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,073500,1.2842,1.2843,1.2842,1.2843
USDSGD,20250922,073600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,073700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,073800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,073900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,074000,1.2843,1.2843,1.2842,1.2842
USDSGD,20250922,074100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,074200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,074300,1.2843,1.2843,1.2842,1.2842
USDSGD,20250922,074400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,074500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,074600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,074700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,074800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,074900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,075000,1.2843,1.2843,1.2842,1.2842
USDSGD,20250922,075100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,075200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,075300,1.2841,1.2842,1.2841,1.2842
USDSGD,20250922,075400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,075500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,075600,1.2843,1.2843,1.2842,1.2842
USDSGD,20250922,075700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,075800,1.2842,1.2843,1.2842,1.2843
USDSGD,20250922,075900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,080000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,080100,1.2842,1.2842,1.2841,1.2841
USDSGD,20250922,080200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,080300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250922,080400,1.2839,1.2839,1.2838,1.2838
USDSGD,20250922,080500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250922,080600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250922,080700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250922,080800,1.2839,1.2840,1.2839,1.2840
USDSGD,20250922,080900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250922,081000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,081100,1.2841,1.2842,1.2841,1.2842
USDSGD,20250922,081200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,081300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,081400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,081500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,081600,1.2841,1.2842,1.2841,1.2842
USDSGD,20250922,081700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,081800,1.2842,1.2842,1.2841,1.2841
USDSGD,20250922,081900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250922,082000,1.2839,1.2839,1.2838,1.2838
USDSGD,20250922,082100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250922,082200,1.2838,1.2840,1.2838,1.2840
USDSGD,20250922,082300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250922,082400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250922,082500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250922,082600,1.2839,1.2839,1.2838,1.2838
USDSGD,20250922,082700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250922,082800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250922,082900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250922,083000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250922,083100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250922,083200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250922,083300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250922,083400,1.2839,1.2840,1.2839,1.2840
USDSGD,20250922,083500,1.2840,1.2840,1.2839,1.2839
USDSGD,20250922,083600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250922,083700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250922,083800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250922,083900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250922,084000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250922,084100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250922,084200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250922,084300,1.2838,1.2838,1.2837,1.2837
USDSGD,20250922,084400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250922,084500,1.2838,1.2838,1.2837,1.2837
USDSGD,20250922,084600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250922,084700,1.2836,1.2837,1.2836,1.2836
USDSGD,20250922,084800,1.2837,1.2837,1.2836,1.2836
USDSGD,20250922,084900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250922,085000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250922,085100,1.2836,1.2837,1.2836,1.2837
USDSGD,20250922,085200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250922,085300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250922,085400,1.2838,1.2839,1.2838,1.2839
USDSGD,20250922,085500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250922,085600,1.2839,1.2840,1.2839,1.2840
USDSGD,20250922,085700,1.2841,1.2841,1.2840,1.2840
USDSGD,20250922,085800,1.2840,1.2841,1.2840,1.2841
USDSGD,20250922,085900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250922,090000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,090100,1.2840,1.2840,1.2839,1.2840
USDSGD,20250922,090200,1.2841,1.2842,1.2841,1.2842
USDSGD,20250922,090300,1.2843,1.2843,1.2842,1.2842
USDSGD,20250922,090400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,090500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250922,090600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,090700,1.2841,1.2843,1.2841,1.2843
USDSGD,20250922,090800,1.2842,1.2843,1.2842,1.2843
USDSGD,20250922,090900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,091000,1.2841,1.2843,1.2841,1.2843
USDSGD,20250922,091100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,091200,1.2843,1.2844,1.2843,1.2844
USDSGD,20250922,091300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,091400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,091500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,091600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,091700,1.2843,1.2844,1.2843,1.2844
USDSGD,20250922,091800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250922,091900,1.2845,1.2845,1.2844,1.2844
USDSGD,20250922,092000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,092100,1.2843,1.2843,1.2842,1.2842
USDSGD,20250922,092200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,092300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,092400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,092500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,092600,1.2841,1.2841,1.2839,1.2839
USDSGD,20250922,092700,1.2838,1.2838,1.2837,1.2838
USDSGD,20250922,092800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250922,092900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250922,093000,1.2836,1.2837,1.2836,1.2836
USDSGD,20250922,093100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250922,093200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250922,093300,1.2838,1.2839,1.2838,1.2839
USDSGD,20250922,093400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250922,093500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250922,093600,1.2840,1.2841,1.2840,1.2840
USDSGD,20250922,093700,1.2841,1.2841,1.2839,1.2839
USDSGD,20250922,093800,1.2838,1.2839,1.2838,1.2839
USDSGD,20250922,093900,1.2839,1.2839,1.2838,1.2838
USDSGD,20250922,094000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250922,094100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250922,094200,1.2839,1.2841,1.2839,1.2840
USDSGD,20250922,094300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250922,094400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250922,094500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250922,094600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250922,094700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250922,094800,1.2838,1.2839,1.2838,1.2839
USDSGD,20250922,094900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250922,095000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250922,095100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250922,095200,1.2840,1.2840,1.2838,1.2838
USDSGD,20250922,095300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250922,095400,1.2839,1.2840,1.2839,1.2840
USDSGD,20250922,095500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250922,095600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250922,095700,1.2840,1.2841,1.2840,1.2841
USDSGD,20250922,095800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250922,095900,1.2842,1.2843,1.2842,1.2843
USDSGD,20250922,100000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250922,100100,1.2844,1.2844,1.2843,1.2843
USDSGD,20250922,100200,1.2842,1.2842,1.2841,1.2841
USDSGD,20250922,100300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250922,100400,1.2840,1.2840,1.2839,1.2839
USDSGD,20250922,100500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250922,100600,1.2838,1.2838,1.2837,1.2837
USDSGD,20250922,100700,1.2837,1.2838,1.2837,1.2837
USDSGD,20250922,100800,1.2837,1.2837,1.2836,1.2836
USDSGD,20250922,100900,1.2835,1.2835,1.2833,1.2833
USDSGD,20250922,101000,1.2832,1.2833,1.2832,1.2833
USDSGD,20250922,101100,1.2833,1.2834,1.2833,1.2834
USDSGD,20250922,101200,1.2833,1.2833,1.2831,1.2832
USDSGD,20250922,101300,1.2831,1.2832,1.2831,1.2831
USDSGD,20250922,101400,1.2832,1.2832,1.2830,1.2830
USDSGD,20250922,101500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,101600,1.2831,1.2832,1.2831,1.2831
USDSGD,20250922,101700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250922,101800,1.2829,1.2830,1.2829,1.2830
USDSGD,20250922,101900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,102000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,102100,1.2830,1.2831,1.2830,1.2830
USDSGD,20250922,102200,1.2831,1.2831,1.2830,1.2831
USDSGD,20250922,102300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250922,102400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250922,102500,1.2832,1.2833,1.2832,1.2832
USDSGD,20250922,102600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250922,102700,1.2829,1.2830,1.2829,1.2829
USDSGD,20250922,102800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,102900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,103000,1.2830,1.2832,1.2830,1.2832
USDSGD,20250922,103100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250922,103200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,103300,1.2830,1.2831,1.2830,1.2831
USDSGD,20250922,103400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,103500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,103600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250922,103700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,103800,1.2831,1.2831,1.2830,1.2831
USDSGD,20250922,103900,1.2831,1.2832,1.2831,1.2832
USDSGD,20250922,104000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250922,104100,1.2832,1.2833,1.2832,1.2832
USDSGD,20250922,104200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250922,104300,1.2831,1.2832,1.2831,1.2832
USDSGD,20250922,104400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,104500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,104600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,104700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,104800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,104900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,105000,1.2831,1.2832,1.2831,1.2832
USDSGD,20250922,105100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250922,105200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250922,105300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250922,105400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250922,105500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,105600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,105700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,105800,1.2831,1.2832,1.2831,1.2832
USDSGD,20250922,105900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250922,110000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250922,110100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250922,110200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,110300,1.2831,1.2832,1.2831,1.2831
USDSGD,20250922,110400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,110500,1.2831,1.2832,1.2831,1.2832
USDSGD,20250922,110600,1.2832,1.2832,1.2831,1.2831
USDSGD,20250922,110700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,110800,1.2830,1.2830,1.2829,1.2829
USDSGD,20250922,110900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,111000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250922,111100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250922,111200,1.2829,1.2829,1.2828,1.2829
USDSGD,20250922,111300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,111400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,111500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,111600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,111700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,111800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250922,111900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,112000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,112100,1.2829,1.2830,1.2829,1.2830
USDSGD,20250922,112200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,112300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,112400,1.2831,1.2831,1.2830,1.2830
USDSGD,20250922,112500,1.2830,1.2831,1.2830,1.2831
USDSGD,20250922,112600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,112700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,112800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,112900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,113000,1.2831,1.2831,1.2830,1.2831
USDSGD,20250922,113100,1.2831,1.2831,1.2830,1.2831
USDSGD,20250922,113200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,113300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,113400,1.2830,1.2831,1.2830,1.2830
USDSGD,20250922,113500,1.2830,1.2831,1.2830,1.2831
USDSGD,20250922,113600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,113700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,113800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,113900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,114000,1.2830,1.2831,1.2830,1.2831
USDSGD,20250922,114100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,114200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,114300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,114400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,114500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,114600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,114700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,114800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,114900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,115000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,115100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,115200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,115300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,115400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,115500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,115600,1.2829,1.2829,1.2828,1.2828
USDSGD,20250922,115700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,115800,1.2827,1.2827,1.2826,1.2826
USDSGD,20250922,115900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,120000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,120100,1.2827,1.2827,1.2826,1.2826
USDSGD,20250922,120200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,120300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,120400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,120500,1.2825,1.2825,1.2824,1.2824
USDSGD,20250922,120600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,120700,1.2825,1.2826,1.2825,1.2826
USDSGD,20250922,120800,1.2827,1.2827,1.2826,1.2826
USDSGD,20250922,120900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250922,121000,1.2826,1.2826,1.2824,1.2824
USDSGD,20250922,121100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,121200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,121300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,121400,1.2825,1.2825,1.2824,1.2824
USDSGD,20250922,121500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,121600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,121700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,121800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,121900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250922,122000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,122100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,122200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,122300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,122400,1.2823,1.2823,1.2822,1.2822
USDSGD,20250922,122500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,122600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250922,122700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250922,122800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250922,122900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250922,123000,1.2821,1.2823,1.2821,1.2823
USDSGD,20250922,123100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,123200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,123300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,123400,1.2824,1.2825,1.2824,1.2825
USDSGD,20250922,123500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,123600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,123700,1.2826,1.2826,1.2825,1.2825
USDSGD,20250922,123800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,123900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250922,124000,1.2825,1.2826,1.2825,1.2826
USDSGD,20250922,124100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,124200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,124300,1.2824,1.2825,1.2824,1.2825
USDSGD,20250922,124400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,124500,1.2825,1.2826,1.2825,1.2825
USDSGD,20250922,124600,1.2826,1.2826,1.2825,1.2825
USDSGD,20250922,124700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,124800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,124900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,125000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,125100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,125200,1.2824,1.2824,1.2823,1.2823
USDSGD,20250922,125300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,125400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,125500,1.2824,1.2824,1.2823,1.2823
USDSGD,20250922,125600,1.2824,1.2824,1.2823,1.2824
USDSGD,20250922,125700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,125800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,125900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,130000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,130100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,130200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,130300,1.2824,1.2825,1.2824,1.2825
USDSGD,20250922,130400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,130500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,130600,1.2825,1.2826,1.2825,1.2826
USDSGD,20250922,130700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,130800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,130900,1.2825,1.2826,1.2825,1.2826
USDSGD,20250922,131000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,131100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,131200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,131300,1.2825,1.2826,1.2825,1.2826
USDSGD,20250922,131400,1.2826,1.2826,1.2825,1.2825
USDSGD,20250922,131500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,131600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,131700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,131800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,131900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250922,132000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,132100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,132200,1.2825,1.2826,1.2825,1.2826
USDSGD,20250922,132300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,132400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,132500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,132600,1.2826,1.2826,1.2825,1.2825
USDSGD,20250922,132700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,132800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,132900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,133000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,133100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,133200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,133300,1.2825,1.2825,1.2824,1.2824
USDSGD,20250922,133400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,133500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,133600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,133700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,133800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,133900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,134000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,134100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,134200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,134300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,134400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,134500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,134600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,134700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,134800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,134900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,135000,1.2825,1.2825,1.2824,1.2824
USDSGD,20250922,135100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,135200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,135300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,135400,1.2822,1.2823,1.2822,1.2823
USDSGD,20250922,135500,1.2823,1.2824,1.2823,1.2824
USDSGD,20250922,135600,1.2825,1.2825,1.2824,1.2825
USDSGD,20250922,135700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,135800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,135900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,140000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,140100,1.2823,1.2823,1.2822,1.2822
USDSGD,20250922,140200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250922,140300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,140400,1.2822,1.2823,1.2822,1.2822
USDSGD,20250922,140500,1.2822,1.2822,1.2821,1.2821
USDSGD,20250922,140600,1.2822,1.2822,1.2821,1.2821
USDSGD,20250922,140700,1.2822,1.2823,1.2822,1.2823
USDSGD,20250922,140800,1.2822,1.2824,1.2822,1.2824
USDSGD,20250922,140900,1.2825,1.2825,1.2824,1.2824
USDSGD,20250922,141000,1.2823,1.2824,1.2823,1.2824
USDSGD,20250922,141100,1.2824,1.2824,1.2823,1.2823
USDSGD,20250922,141200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,141300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,141400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,141500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,141600,1.2823,1.2824,1.2823,1.2824
USDSGD,20250922,141700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,141800,1.2823,1.2825,1.2823,1.2825
USDSGD,20250922,141900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250922,142000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,142100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,142200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250922,142300,1.2824,1.2825,1.2824,1.2825
USDSGD,20250922,142400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,142500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,142600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,142700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,142800,1.2825,1.2826,1.2825,1.2826
USDSGD,20250922,142900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,143000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,143100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,143200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,143300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,143400,1.2825,1.2825,1.2824,1.2824
USDSGD,20250922,143500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,143600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,143700,1.2823,1.2823,1.2822,1.2822
USDSGD,20250922,143800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,143900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,144000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,144100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,144200,1.2823,1.2823,1.2822,1.2822
USDSGD,20250922,144300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,144400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,144500,1.2821,1.2822,1.2821,1.2822
USDSGD,20250922,144600,1.2822,1.2822,1.2821,1.2821
USDSGD,20250922,144700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250922,144800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250922,144900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,145000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,145100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250922,145200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250922,145300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250922,145400,1.2820,1.2821,1.2820,1.2821
USDSGD,20250922,145500,1.2821,1.2822,1.2820,1.2820
USDSGD,20250922,145600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,145700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,145800,1.2819,1.2820,1.2819,1.2820
USDSGD,20250922,145900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250922,150000,1.2820,1.2821,1.2820,1.2821
USDSGD,20250922,150100,1.2822,1.2826,1.2822,1.2825
USDSGD,20250922,150200,1.2824,1.2824,1.2823,1.2823
USDSGD,20250922,150300,1.2822,1.2823,1.2821,1.2822
USDSGD,20250922,150400,1.2823,1.2824,1.2822,1.2822
USDSGD,20250922,150500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,150600,1.2821,1.2822,1.2821,1.2821
USDSGD,20250922,150700,1.2820,1.2821,1.2820,1.2821
USDSGD,20250922,150800,1.2820,1.2821,1.2820,1.2821
USDSGD,20250922,150900,1.2822,1.2823,1.2822,1.2823
USDSGD,20250922,151000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,151100,1.2822,1.2823,1.2822,1.2823
USDSGD,20250922,151200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,151300,1.2822,1.2823,1.2822,1.2823
USDSGD,20250922,151400,1.2823,1.2823,1.2822,1.2823
USDSGD,20250922,151500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,151600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,151700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,151800,1.2822,1.2823,1.2822,1.2823
USDSGD,20250922,151900,1.2823,1.2824,1.2823,1.2823
USDSGD,20250922,152000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,152100,1.2821,1.2822,1.2821,1.2822
USDSGD,20250922,152200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,152300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,152400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,152500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,152600,1.2822,1.2823,1.2822,1.2823
USDSGD,20250922,152700,1.2823,1.2823,1.2822,1.2822
USDSGD,20250922,152800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,152900,1.2822,1.2823,1.2822,1.2823
USDSGD,20250922,153000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,153100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250922,153200,1.2823,1.2824,1.2823,1.2823
USDSGD,20250922,153300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,153400,1.2823,1.2824,1.2823,1.2824
USDSGD,20250922,153500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,153600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,153700,1.2824,1.2824,1.2823,1.2823
USDSGD,20250922,153800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,153900,1.2824,1.2825,1.2824,1.2825
USDSGD,20250922,154000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,154100,1.2826,1.2826,1.2825,1.2825
USDSGD,20250922,154200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,154300,1.2826,1.2827,1.2826,1.2826
USDSGD,20250922,154400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,154500,1.2827,1.2827,1.2826,1.2827
USDSGD,20250922,154600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250922,154700,1.2828,1.2829,1.2828,1.2829
USDSGD,20250922,154800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,154900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,155000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,155100,1.2830,1.2831,1.2830,1.2831
USDSGD,20250922,155200,1.2830,1.2831,1.2830,1.2830
USDSGD,20250922,155300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,155400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250922,155500,1.2827,1.2828,1.2827,1.2827
USDSGD,20250922,155600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,155700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,155800,1.2827,1.2827,1.2826,1.2826
USDSGD,20250922,155900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,160000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,160100,1.2827,1.2828,1.2827,1.2828
USDSGD,20250922,160200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250922,160300,1.2829,1.2829,1.2828,1.2828
USDSGD,20250922,160400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,160500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,160600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,160700,1.2830,1.2830,1.2829,1.2829
USDSGD,20250922,160800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,160900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250922,161000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250922,161100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,161200,1.2829,1.2831,1.2829,1.2830
USDSGD,20250922,161300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,161400,1.2830,1.2830,1.2829,1.2829
USDSGD,20250922,161500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,161600,1.2830,1.2830,1.2829,1.2829
USDSGD,20250922,161700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,161800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,161900,1.2830,1.2831,1.2830,1.2831
USDSGD,20250922,162000,1.2832,1.2832,1.2831,1.2831
USDSGD,20250922,162100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,162200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250922,162300,1.2831,1.2832,1.2831,1.2832
USDSGD,20250922,162400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250922,162500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250922,162600,1.2832,1.2832,1.2831,1.2831
USDSGD,20250922,162700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250922,162800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250922,162900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250922,163000,1.2832,1.2832,1.2831,1.2831
USDSGD,20250922,163100,1.2830,1.2830,1.2829,1.2829
USDSGD,20250922,163200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,163300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,163400,1.2830,1.2831,1.2830,1.2831
USDSGD,20250922,163500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,163600,1.2830,1.2831,1.2830,1.2831
USDSGD,20250922,163700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250922,163800,1.2832,1.2832,1.2831,1.2831
USDSGD,20250922,163900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,164000,1.2829,1.2830,1.2829,1.2830
USDSGD,20250922,164100,1.2829,1.2830,1.2829,1.2830
USDSGD,20250922,164200,1.2830,1.2831,1.2830,1.2830
USDSGD,20250922,164300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,164400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250922,164500,1.2830,1.2830,1.2829,1.2829
USDSGD,20250922,164600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250922,164700,1.2828,1.2829,1.2828,1.2828
USDSGD,20250922,164800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,164900,1.2827,1.2828,1.2827,1.2828
USDSGD,20250922,165000,1.2827,1.2828,1.2827,1.2828
USDSGD,20250922,165100,1.2827,1.2829,1.2827,1.2829
USDSGD,20250922,165200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250922,165300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,165400,1.2827,1.2827,1.2826,1.2826
USDSGD,20250922,165500,1.2826,1.2826,1.2825,1.2826
USDSGD,20250922,165600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,165700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,165800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,165900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,170000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,170100,1.2826,1.2826,1.2825,1.2825
USDSGD,20250922,170200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,170300,1.2825,1.2826,1.2825,1.2826
USDSGD,20250922,170400,1.2827,1.2827,1.2826,1.2826
USDSGD,20250922,170500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,170600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,170700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,170800,1.2827,1.2827,1.2826,1.2826
USDSGD,20250922,170900,1.2826,1.2827,1.2826,1.2827
USDSGD,20250922,171000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,171100,1.2827,1.2828,1.2827,1.2828
USDSGD,20250922,171200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250922,171300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,171400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250922,171500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250922,171600,1.2829,1.2830,1.2829,1.2829
USDSGD,20250922,171700,1.2830,1.2830,1.2829,1.2829
USDSGD,20250922,171800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250922,171900,1.2828,1.2828,1.2827,1.2827
USDSGD,20250922,172000,1.2826,1.2827,1.2826,1.2827
USDSGD,20250922,172100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,172200,1.2827,1.2828,1.2827,1.2828
USDSGD,20250922,172300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250922,172400,1.2827,1.2828,1.2827,1.2828
USDSGD,20250922,172500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,172600,1.2827,1.2828,1.2827,1.2828
USDSGD,20250922,172700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,172800,1.2827,1.2827,1.2826,1.2826
USDSGD,20250922,172900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,173000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,173100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,173200,1.2826,1.2826,1.2825,1.2825
USDSGD,20250922,173300,1.2824,1.2825,1.2824,1.2825
USDSGD,20250922,173400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,173500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,173600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,173700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,173800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,173900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250922,174000,1.2824,1.2825,1.2824,1.2825
USDSGD,20250922,174100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,174200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,174300,1.2825,1.2826,1.2825,1.2826
USDSGD,20250922,174400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,174500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,174600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,174700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,174800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,174900,1.2825,1.2825,1.2824,1.2824
USDSGD,20250922,175000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,175100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,175200,1.2825,1.2826,1.2825,1.2826
USDSGD,20250922,175300,1.2826,1.2827,1.2826,1.2827
USDSGD,20250922,175400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,175500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,175600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,175700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250922,175800,1.2827,1.2827,1.2826,1.2826
USDSGD,20250922,175900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,180000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,180100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,180200,1.2826,1.2827,1.2826,1.2827
USDSGD,20250922,180300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,180400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250922,180500,1.2826,1.2826,1.2825,1.2825
USDSGD,20250922,180600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250922,180700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,180800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,180900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,181000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250922,181100,1.2824,1.2824,1.2823,1.2823
USDSGD,20250922,181200,1.2823,1.2823,1.2822,1.2822
USDSGD,20250922,181300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,181400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250922,181500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250922,181600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250922,181700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250922,181800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250922,181900,1.2820,1.2820,1.2819,1.2819
USDSGD,20250922,182000,1.2820,1.2820,1.2819,1.2819
USDSGD,20250922,182100,1.2819,1.2819,1.2818,1.2818
USDSGD,20250922,182200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,182300,1.2818,1.2819,1.2818,1.2819
USDSGD,20250922,182400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,182500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,182600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,182700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,182800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,182900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,183000,1.2819,1.2819,1.2816,1.2817
USDSGD,20250922,183100,1.2816,1.2817,1.2816,1.2817
USDSGD,20250922,183200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,183300,1.2818,1.2819,1.2818,1.2819
USDSGD,20250922,183400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,183500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,183600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250922,183700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250922,183800,1.2821,1.2821,1.2820,1.2820
USDSGD,20250922,183900,1.2820,1.2820,1.2819,1.2819
USDSGD,20250922,184000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,184100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,184200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,184300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,184400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,184500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,184600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250922,184700,1.2820,1.2821,1.2820,1.2821
USDSGD,20250922,184800,1.2821,1.2821,1.2820,1.2820
USDSGD,20250922,184900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250922,185000,1.2819,1.2820,1.2819,1.2820
USDSGD,20250922,185100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,185200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,185300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,185400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,185500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,185600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,185700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,185800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,185900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,190000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,190100,1.2818,1.2819,1.2818,1.2818
USDSGD,20250922,190200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,190300,1.2819,1.2819,1.2818,1.2818
USDSGD,20250922,190400,1.2818,1.2818,1.2817,1.2817
USDSGD,20250922,190500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,190600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,190700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,190800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,190900,1.2818,1.2819,1.2818,1.2819
USDSGD,20250922,191000,1.2819,1.2819,1.2818,1.2818
USDSGD,20250922,191100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,191200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,191300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,191400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,191500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,191600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,191700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250922,191800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,191900,1.2819,1.2819,1.2818,1.2818
USDSGD,20250922,192000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,192100,1.2819,1.2819,1.2818,1.2819
USDSGD,20250922,192200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,192300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,192400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,192500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,192600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,192700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,192800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,192900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,193000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,193100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,193200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,193300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,193400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,193500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,193600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,193700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,193800,1.2818,1.2818,1.2817,1.2817
USDSGD,20250922,193900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,194000,1.2817,1.2817,1.2816,1.2816
USDSGD,20250922,194100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,194200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,194300,1.2817,1.2817,1.2816,1.2816
USDSGD,20250922,194400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,194500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,194600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,194700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,194800,1.2817,1.2817,1.2816,1.2816
USDSGD,20250922,194900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,195000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,195100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,195200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,195300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,195400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,195500,1.2816,1.2816,1.2815,1.2816
USDSGD,20250922,195600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,195700,1.2815,1.2816,1.2815,1.2816
USDSGD,20250922,195800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,195900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,200000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,200100,1.2815,1.2816,1.2815,1.2815
USDSGD,20250922,200200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,200300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,200400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,200500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,200600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,200700,1.2817,1.2817,1.2816,1.2816
USDSGD,20250922,200800,1.2816,1.2816,1.2815,1.2815
USDSGD,20250922,200900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,201000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,201100,1.2815,1.2815,1.2814,1.2814
USDSGD,20250922,201200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,201300,1.2815,1.2816,1.2815,1.2816
USDSGD,20250922,201400,1.2815,1.2816,1.2815,1.2816
USDSGD,20250922,201500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,201600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,201700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250922,201800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,201900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,202000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,202100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,202200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,202300,1.2817,1.2817,1.2816,1.2816
USDSGD,20250922,202400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,202500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,202600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,202700,1.2817,1.2817,1.2816,1.2816
USDSGD,20250922,202800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,202900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,203000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,203100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,203200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,203300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,203400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,203500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,203600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,203700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,203800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,203900,1.2815,1.2816,1.2815,1.2816
USDSGD,20250922,204000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,204100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,204200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,204300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,204400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,204500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,204600,1.2817,1.2817,1.2816,1.2816
USDSGD,20250922,204700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250922,204800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,204900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,205000,1.2816,1.2817,1.2816,1.2817
USDSGD,20250922,205100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,205200,1.2816,1.2817,1.2816,1.2817
USDSGD,20250922,205300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,205400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,205500,1.2816,1.2817,1.2816,1.2816
USDSGD,20250922,205600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,205700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,205800,1.2816,1.2816,1.2815,1.2815
USDSGD,20250922,205900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,210000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,210100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,210200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,210300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,210400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,210500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,210600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,210700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,210800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,210900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,211000,1.2815,1.2816,1.2815,1.2816
USDSGD,20250922,211100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,211200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,211300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,211400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,211500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,211600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,211700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,211800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,211900,1.2815,1.2816,1.2815,1.2816
USDSGD,20250922,212000,1.2816,1.2816,1.2815,1.2815
USDSGD,20250922,212100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,212200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,212300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,212400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,212500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,212600,1.2815,1.2815,1.2814,1.2814
USDSGD,20250922,212700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,212800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,212900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,213000,1.2815,1.2815,1.2814,1.2814
USDSGD,20250922,213100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,213200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,213300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,213400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250922,213500,1.2813,1.2814,1.2813,1.2813
USDSGD,20250922,213600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,213700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,213800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,213900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,214000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,214100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,214200,1.2813,1.2814,1.2813,1.2814
USDSGD,20250922,214300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,214400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,214500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,214600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,214700,1.2814,1.2814,1.2813,1.2813
USDSGD,20250922,214800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250922,214900,1.2814,1.2814,1.2813,1.2813
USDSGD,20250922,215000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250922,215100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250922,215200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250922,215300,1.2812,1.2813,1.2812,1.2813
USDSGD,20250922,215400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250922,215500,1.2813,1.2814,1.2813,1.2814
USDSGD,20250922,215600,1.2813,1.2814,1.2813,1.2813
USDSGD,20250922,215700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250922,215800,1.2813,1.2813,1.2812,1.2813
USDSGD,20250922,215900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,220000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250922,220100,1.2814,1.2815,1.2814,1.2814
USDSGD,20250922,220200,1.2814,1.2815,1.2814,1.2815
USDSGD,20250922,220300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250922,220400,1.2813,1.2814,1.2813,1.2814
USDSGD,20250922,220500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,220600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,220700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,220800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,220900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,221000,1.2815,1.2815,1.2814,1.2815
USDSGD,20250922,221100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250922,221200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,221300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,221400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,221500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,221600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,221700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,221800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,221900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,222000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,222100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,222200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,222300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,222400,1.2817,1.2817,1.2816,1.2816
USDSGD,20250922,222500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,222600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,222700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,222800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,222900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,223000,1.2816,1.2816,1.2815,1.2815
USDSGD,20250922,223100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,223200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,223300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,223400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,223500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,223600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,223700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,223800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,223900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,224000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,224100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,224200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,224300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,224400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,224500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,224600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,224700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,224800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,224900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,225000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,225100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,225200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,225300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,225400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,225500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,225600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,225700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,225800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,225900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,230000,1.2816,1.2817,1.2815,1.2816
USDSGD,20250922,230100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,230200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,230300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,230400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,230500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,230600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,230700,1.2815,1.2818,1.2815,1.2816
USDSGD,20250922,230800,1.2817,1.2818,1.2817,1.2817
USDSGD,20250922,230900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,231000,1.2819,1.2819,1.2817,1.2817
USDSGD,20250922,231100,1.2817,1.2817,1.2816,1.2816
USDSGD,20250922,231200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,231300,1.2817,1.2817,1.2816,1.2817
USDSGD,20250922,231400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,231500,1.2817,1.2817,1.2816,1.2816
USDSGD,20250922,231600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,231700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,231800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,231900,1.2818,1.2819,1.2818,1.2819
USDSGD,20250922,232000,1.2818,1.2819,1.2818,1.2819
USDSGD,20250922,232100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,232200,1.2818,1.2819,1.2818,1.2819
USDSGD,20250922,232300,1.2819,1.2820,1.2818,1.2820
USDSGD,20250922,232400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250922,232500,1.2821,1.2821,1.2820,1.2820
USDSGD,20250922,232600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250922,232700,1.2821,1.2821,1.2819,1.2819
USDSGD,20250922,232800,1.2818,1.2821,1.2818,1.2818
USDSGD,20250922,232900,1.2820,1.2820,1.2818,1.2818
USDSGD,20250922,233000,1.2821,1.2821,1.2818,1.2818
USDSGD,20250922,233100,1.2817,1.2818,1.2817,1.2818
USDSGD,20250922,233200,1.2819,1.2821,1.2818,1.2818
USDSGD,20250922,233300,1.2817,1.2819,1.2817,1.2817
USDSGD,20250922,233400,1.2819,1.2819,1.2818,1.2818
USDSGD,20250922,233500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,233600,1.2817,1.2818,1.2817,1.2817
USDSGD,20250922,233700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,233800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,233900,1.2818,1.2819,1.2818,1.2818
USDSGD,20250922,234000,1.2819,1.2819,1.2817,1.2817
USDSGD,20250922,234100,1.2819,1.2819,1.2818,1.2818
USDSGD,20250922,234200,1.2818,1.2819,1.2817,1.2818
USDSGD,20250922,234300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,234400,1.2817,1.2818,1.2817,1.2817
USDSGD,20250922,234500,1.2817,1.2820,1.2817,1.2819
USDSGD,20250922,234600,1.2818,1.2818,1.2817,1.2818
USDSGD,20250922,234700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250922,234800,1.2819,1.2819,1.2817,1.2817
USDSGD,20250922,234900,1.2817,1.2818,1.2817,1.2817
USDSGD,20250922,235000,1.2820,1.2820,1.2819,1.2819
USDSGD,20250922,235100,1.2820,1.2820,1.2818,1.2818
USDSGD,20250922,235200,1.2819,1.2819,1.2816,1.2816
USDSGD,20250922,235300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250922,235400,1.2816,1.2816,1.2815,1.2815
USDSGD,20250922,235500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,235600,1.2817,1.2817,1.2816,1.2817
USDSGD,20250922,235700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250922,235800,1.2816,1.2816,1.2815,1.2815
USDSGD,20250922,235900,1.2816,1.2817,1.2816,1.2817
USDSGD,20250923,000000,1.2816,1.2817,1.2816,1.2817
USDZAR,20250922,000100,17.343,17.343,17.342,17.342
USDZAR,20250922,000200,17.342,17.345,17.339,17.345
USDZAR,20250922,000300,17.345,17.345,17.345,17.345
USDZAR,20250922,000400,17.336,17.336,17.336,17.336
USDZAR,20250922,000500,17.337,17.337,17.337,17.337
USDZAR,20250922,000600,17.338,17.338,17.337,17.337
USDZAR,20250922,000700,17.333,17.337,17.333,17.337
USDZAR,20250922,000800,17.334,17.334,17.334,17.334
USDZAR,20250922,000900,17.334,17.334,17.334,17.334
USDZAR,20250922,001000,17.334,17.337,17.334,17.337
USDZAR,20250922,001100,17.337,17.337,17.337,17.337
USDZAR,20250922,001200,17.337,17.337,17.337,17.337
USDZAR,20250922,001300,17.337,17.337,17.337,17.337
USDZAR,20250922,001400,17.337,17.337,17.337,17.337
USDZAR,20250922,001500,17.337,17.337,17.337,17.337
USDZAR,20250922,001600,17.344,17.344,17.330,17.333
USDZAR,20250922,001700,17.332,17.332,17.332,17.332
USDZAR,20250922,001800,17.332,17.332,17.332,17.332
USDZAR,20250922,001900,17.332,17.332,17.332,17.332
USDZAR,20250922,002000,17.332,17.332,17.332,17.332
USDZAR,20250922,002100,17.332,17.332,17.332,17.332
USDZAR,20250922,002200,17.332,17.332,17.332,17.332
USDZAR,20250922,002300,17.325,17.325,17.325,17.325
USDZAR,20250922,002400,17.325,17.325,17.325,17.325
USDZAR,20250922,002500,17.325,17.325,17.325,17.325
USDZAR,20250922,002600,17.325,17.325,17.325,17.325
USDZAR,20250922,002700,17.325,17.325,17.325,17.325
USDZAR,20250922,002800,17.325,17.325,17.325,17.325
USDZAR,20250922,002900,17.325,17.325,17.325,17.325
USDZAR,20250922,003000,17.325,17.325,17.325,17.325
USDZAR,20250922,003100,17.325,17.325,17.325,17.325
USDZAR,20250922,003200,17.325,17.325,17.325,17.325
USDZAR,20250922,003300,17.325,17.325,17.325,17.325
USDZAR,20250922,003400,17.325,17.325,17.325,17.325
USDZAR,20250922,003500,17.325,17.325,17.325,17.325
USDZAR,20250922,003600,17.325,17.325,17.325,17.325
USDZAR,20250922,003700,17.325,17.325,17.325,17.325
USDZAR,20250922,003800,17.325,17.325,17.325,17.325
USDZAR,20250922,003900,17.325,17.325,17.325,17.325
USDZAR,20250922,004000,17.325,17.325,17.325,17.325
USDZAR,20250922,004100,17.325,17.347,17.325,17.328
USDZAR,20250922,004200,17.328,17.328,17.328,17.328
USDZAR,20250922,004300,17.328,17.328,17.328,17.328
USDZAR,20250922,004400,17.328,17.328,17.328,17.328
USDZAR,20250922,004500,17.328,17.328,17.328,17.328
USDZAR,20250922,004600,17.328,17.328,17.328,17.328
USDZAR,20250922,004700,17.328,17.328,17.328,17.328
USDZAR,20250922,004800,17.328,17.328,17.328,17.328
USDZAR,20250922,004900,17.328,17.328,17.328,17.328
USDZAR,20250922,005000,17.328,17.328,17.328,17.328
USDZAR,20250922,005100,17.328,17.328,17.328,17.328
USDZAR,20250922,005200,17.328,17.328,17.328,17.328
USDZAR,20250922,005300,17.328,17.328,17.328,17.328
USDZAR,20250922,005400,17.328,17.328,17.328,17.328
USDZAR,20250922,005500,17.328,17.328,17.328,17.328
USDZAR,20250922,005600,17.328,17.328,17.328,17.328
USDZAR,20250922,005700,17.328,17.328,17.328,17.328
USDZAR,20250922,005800,17.328,17.328,17.328,17.328
USDZAR,20250922,005900,17.328,17.328,17.328,17.328
USDZAR,20250922,010000,17.328,17.328,17.328,17.328
USDZAR,20250922,010100,17.328,17.328,17.328,17.328
USDZAR,20250922,010200,17.328,17.328,17.328,17.328
USDZAR,20250922,010300,17.328,17.328,17.328,17.328
USDZAR,20250922,010400,17.328,17.328,17.328,17.328
USDZAR,20250922,010500,17.328,17.328,17.328,17.328
USDZAR,20250922,010600,17.328,17.328,17.328,17.328
USDZAR,20250922,010700,17.328,17.328,17.328,17.328
USDZAR,20250922,010800,17.341,17.341,17.329,17.329
USDZAR,20250922,010900,17.329,17.329,17.329,17.329
USDZAR,20250922,011000,17.329,17.329,17.329,17.329
USDZAR,20250922,011100,17.329,17.329,17.329,17.329
USDZAR,20250922,011200,17.329,17.329,17.329,17.329
USDZAR,20250922,011300,17.329,17.329,17.329,17.329
USDZAR,20250922,011400,17.329,17.329,17.329,17.329
USDZAR,20250922,011500,17.329,17.329,17.329,17.329
USDZAR,20250922,011600,17.329,17.329,17.329,17.329
USDZAR,20250922,011700,17.329,17.329,17.329,17.329
USDZAR,20250922,011800,17.329,17.329,17.320,17.320
USDZAR,20250922,011900,17.330,17.330,17.330,17.330
USDZAR,20250922,012000,17.330,17.330,17.330,17.330
USDZAR,20250922,012100,17.330,17.330,17.330,17.330
USDZAR,20250922,012200,17.325,17.325,17.325,17.325
USDZAR,20250922,012300,17.325,17.325,17.325,17.325
USDZAR,20250922,012400,17.325,17.325,17.325,17.325
USDZAR,20250922,012500,17.325,17.325,17.325,17.325
USDZAR,20250922,012600,17.325,17.325,17.325,17.325
USDZAR,20250922,012700,17.325,17.325,17.325,17.325
USDZAR,20250922,012800,17.325,17.325,17.325,17.325
USDZAR,20250922,012900,17.325,17.325,17.325,17.325
USDZAR,20250922,013000,17.325,17.325,17.325,17.325
USDZAR,20250922,013100,17.325,17.326,17.322,17.326
USDZAR,20250922,013200,17.326,17.326,17.326,17.326
USDZAR,20250922,013300,17.326,17.326,17.326,17.326
USDZAR,20250922,013400,17.326,17.326,17.326,17.326
USDZAR,20250922,013500,17.326,17.326,17.326,17.326
USDZAR,20250922,013600,17.326,17.326,17.326,17.326
USDZAR,20250922,013700,17.326,17.326,17.326,17.326
USDZAR,20250922,013800,17.326,17.326,17.326,17.326
USDZAR,20250922,013900,17.326,17.326,17.326,17.326
USDZAR,20250922,014000,17.326,17.326,17.326,17.326
USDZAR,20250922,014100,17.326,17.326,17.326,17.326
USDZAR,20250922,014200,17.326,17.326,17.326,17.326
USDZAR,20250922,014300,17.326,17.326,17.326,17.326
USDZAR,20250922,014400,17.326,17.326,17.326,17.326
USDZAR,20250922,014500,17.321,17.324,17.321,17.324
USDZAR,20250922,014600,17.324,17.324,17.324,17.324
USDZAR,20250922,014700,17.324,17.324,17.324,17.324
USDZAR,20250922,014800,17.324,17.325,17.323,17.325
USDZAR,20250922,014900,17.324,17.324,17.323,17.324
USDZAR,20250922,015000,17.323,17.324,17.321,17.321
USDZAR,20250922,015100,17.323,17.323,17.323,17.323
USDZAR,20250922,015200,17.323,17.323,17.321,17.322
USDZAR,20250922,015300,17.321,17.322,17.321,17.321
USDZAR,20250922,015400,17.322,17.323,17.321,17.323
USDZAR,20250922,015500,17.323,17.323,17.323,17.323
USDZAR,20250922,015600,17.322,17.322,17.322,17.322
USDZAR,20250922,015700,17.322,17.323,17.322,17.323
USDZAR,20250922,015800,17.322,17.323,17.322,17.323
USDZAR,20250922,015900,17.323,17.323,17.323,17.323
USDZAR,20250922,020000,17.322,17.323,17.322,17.323
USDZAR,20250922,020100,17.322,17.333,17.322,17.333
USDZAR,20250922,020200,17.334,17.334,17.334,17.334
USDZAR,20250922,020300,17.334,17.339,17.334,17.338
USDZAR,20250922,020400,17.338,17.338,17.338,17.338
USDZAR,20250922,020500,17.337,17.337,17.336,17.336
USDZAR,20250922,020600,17.336,17.338,17.336,17.338
USDZAR,20250922,020700,17.337,17.338,17.337,17.338
USDZAR,20250922,020800,17.338,17.338,17.338,17.338
USDZAR,20250922,020900,17.337,17.338,17.337,17.338
USDZAR,20250922,021000,17.337,17.337,17.337,17.337
USDZAR,20250922,021100,17.338,17.338,17.337,17.337
USDZAR,20250922,021200,17.336,17.336,17.334,17.334
USDZAR,20250922,021300,17.333,17.333,17.329,17.329
USDZAR,20250922,021400,17.329,17.329,17.329,17.329
USDZAR,20250922,021500,17.328,17.328,17.327,17.328
USDZAR,20250922,021600,17.329,17.329,17.329,17.329
USDZAR,20250922,021700,17.331,17.332,17.330,17.332
USDZAR,20250922,021800,17.332,17.332,17.332,17.332
USDZAR,20250922,021900,17.332,17.337,17.332,17.337
USDZAR,20250922,022000,17.336,17.336,17.336,17.336
USDZAR,20250922,022100,17.336,17.337,17.336,17.337
USDZAR,20250922,022200,17.336,17.336,17.336,17.336
USDZAR,20250922,022300,17.336,17.337,17.336,17.336
USDZAR,20250922,022400,17.335,17.335,17.335,17.335
USDZAR,20250922,022500,17.336,17.337,17.336,17.337
USDZAR,20250922,022600,17.336,17.336,17.335,17.335
USDZAR,20250922,022700,17.334,17.335,17.334,17.335
USDZAR,20250922,022800,17.336,17.336,17.335,17.336
USDZAR,20250922,022900,17.336,17.336,17.335,17.335
USDZAR,20250922,023000,17.334,17.334,17.331,17.331
USDZAR,20250922,023100,17.331,17.332,17.331,17.332
USDZAR,20250922,023200,17.332,17.332,17.331,17.332
USDZAR,20250922,023300,17.332,17.332,17.332,17.332
USDZAR,20250922,023400,17.333,17.335,17.332,17.335
USDZAR,20250922,023500,17.335,17.335,17.335,17.335
USDZAR,20250922,023600,17.335,17.336,17.335,17.336
USDZAR,20250922,023700,17.337,17.337,17.337,17.337
USDZAR,20250922,023800,17.337,17.339,17.337,17.337
USDZAR,20250922,023900,17.338,17.338,17.338,17.338
USDZAR,20250922,024000,17.338,17.338,17.337,17.337
USDZAR,20250922,024100,17.336,17.337,17.336,17.337
USDZAR,20250922,024200,17.337,17.338,17.337,17.338
USDZAR,20250922,024300,17.339,17.339,17.338,17.338
USDZAR,20250922,024400,17.338,17.338,17.338,17.338
USDZAR,20250922,024500,17.339,17.339,17.339,17.339
USDZAR,20250922,024600,17.339,17.339,17.339,17.339
USDZAR,20250922,024700,17.339,17.342,17.339,17.342
USDZAR,20250922,024800,17.343,17.343,17.343,17.343
USDZAR,20250922,024900,17.342,17.343,17.342,17.342
USDZAR,20250922,025000,17.343,17.344,17.343,17.344
USDZAR,20250922,025100,17.345,17.345,17.344,17.344
USDZAR,20250922,025200,17.344,17.344,17.344,17.344
USDZAR,20250922,025300,17.345,17.345,17.343,17.344
USDZAR,20250922,025400,17.343,17.344,17.343,17.343
USDZAR,20250922,025500,17.343,17.344,17.343,17.344
USDZAR,20250922,025600,17.343,17.344,17.343,17.344
USDZAR,20250922,025700,17.345,17.347,17.345,17.347
USDZAR,20250922,025800,17.349,17.349,17.345,17.345
USDZAR,20250922,025900,17.344,17.344,17.341,17.341
USDZAR,20250922,030000,17.340,17.340,17.339,17.339
USDZAR,20250922,030100,17.338,17.338,17.332,17.332
USDZAR,20250922,030200,17.333,17.334,17.333,17.334
USDZAR,20250922,030300,17.333,17.337,17.333,17.337
USDZAR,20250922,030400,17.338,17.341,17.338,17.341
USDZAR,20250922,030500,17.340,17.340,17.339,17.339
USDZAR,20250922,030600,17.339,17.339,17.339,17.339
USDZAR,20250922,030700,17.338,17.339,17.338,17.339
USDZAR,20250922,030800,17.338,17.338,17.338,17.338
USDZAR,20250922,030900,17.338,17.338,17.337,17.338
USDZAR,20250922,031000,17.337,17.337,17.334,17.334
USDZAR,20250922,031100,17.333,17.334,17.333,17.333
USDZAR,20250922,031200,17.334,17.335,17.334,17.334
USDZAR,20250922,031300,17.334,17.334,17.334,17.334
USDZAR,20250922,031400,17.333,17.335,17.333,17.335
USDZAR,20250922,031500,17.335,17.336,17.335,17.336
USDZAR,20250922,031600,17.335,17.336,17.335,17.336
USDZAR,20250922,031700,17.337,17.337,17.336,17.336
USDZAR,20250922,031800,17.337,17.337,17.337,17.337
USDZAR,20250922,031900,17.337,17.340,17.337,17.339
USDZAR,20250922,032000,17.338,17.339,17.338,17.338
USDZAR,20250922,032100,17.339,17.340,17.339,17.340
USDZAR,20250922,032200,17.340,17.340,17.340,17.340
USDZAR,20250922,032300,17.341,17.341,17.339,17.340
USDZAR,20250922,032400,17.340,17.340,17.340,17.340
USDZAR,20250922,032500,17.341,17.342,17.341,17.342
USDZAR,20250922,032600,17.341,17.341,17.341,17.341
USDZAR,20250922,032700,17.341,17.343,17.341,17.343
USDZAR,20250922,032800,17.344,17.344,17.343,17.343
USDZAR,20250922,032900,17.343,17.343,17.343,17.343
USDZAR,20250922,033000,17.342,17.345,17.342,17.345
USDZAR,20250922,033100,17.346,17.352,17.346,17.352
USDZAR,20250922,033200,17.352,17.353,17.352,17.353
USDZAR,20250922,033300,17.352,17.352,17.350,17.351
USDZAR,20250922,033400,17.350,17.350,17.342,17.342
USDZAR,20250922,033500,17.342,17.343,17.342,17.343
USDZAR,20250922,033600,17.342,17.342,17.340,17.340
USDZAR,20250922,033700,17.341,17.343,17.340,17.343
USDZAR,20250922,033800,17.342,17.343,17.342,17.343
USDZAR,20250922,033900,17.344,17.344,17.343,17.343
USDZAR,20250922,034000,17.344,17.344,17.344,17.344
USDZAR,20250922,034100,17.345,17.346,17.345,17.346
USDZAR,20250922,034200,17.346,17.347,17.346,17.346
USDZAR,20250922,034300,17.345,17.345,17.344,17.344
USDZAR,20250922,034400,17.345,17.345,17.345,17.345
USDZAR,20250922,034500,17.345,17.346,17.345,17.346
USDZAR,20250922,034600,17.347,17.347,17.346,17.346
USDZAR,20250922,034700,17.344,17.345,17.343,17.345
USDZAR,20250922,034800,17.344,17.345,17.344,17.345
USDZAR,20250922,034900,17.345,17.349,17.345,17.349
USDZAR,20250922,035000,17.350,17.351,17.349,17.351
USDZAR,20250922,035100,17.352,17.352,17.352,17.352
USDZAR,20250922,035200,17.352,17.352,17.350,17.351
USDZAR,20250922,035300,17.352,17.352,17.352,17.352
USDZAR,20250922,035400,17.353,17.354,17.353,17.353
USDZAR,20250922,035500,17.354,17.355,17.354,17.354
USDZAR,20250922,035600,17.354,17.354,17.354,17.354
USDZAR,20250922,035700,17.354,17.354,17.354,17.354
USDZAR,20250922,035800,17.354,17.354,17.354,17.354
USDZAR,20250922,035900,17.354,17.354,17.353,17.353
USDZAR,20250922,040000,17.353,17.353,17.353,17.353
USDZAR,20250922,040100,17.352,17.352,17.352,17.352
USDZAR,20250922,040200,17.353,17.353,17.353,17.353
USDZAR,20250922,040300,17.353,17.353,17.352,17.352
USDZAR,20250922,040400,17.352,17.354,17.352,17.354
USDZAR,20250922,040500,17.354,17.354,17.354,17.354
USDZAR,20250922,040600,17.354,17.354,17.354,17.354
USDZAR,20250922,040700,17.356,17.357,17.355,17.355
USDZAR,20250922,040800,17.356,17.356,17.355,17.355
USDZAR,20250922,040900,17.355,17.355,17.352,17.353
USDZAR,20250922,041000,17.351,17.352,17.351,17.352
USDZAR,20250922,041100,17.352,17.352,17.352,17.352
USDZAR,20250922,041200,17.351,17.352,17.351,17.352
USDZAR,20250922,041300,17.353,17.357,17.353,17.357
USDZAR,20250922,041400,17.356,17.356,17.356,17.356
USDZAR,20250922,041500,17.355,17.355,17.355,17.355
USDZAR,20250922,041600,17.356,17.357,17.356,17.357
USDZAR,20250922,041700,17.357,17.357,17.356,17.356
USDZAR,20250922,041800,17.355,17.355,17.355,17.355
USDZAR,20250922,041900,17.355,17.356,17.355,17.356
USDZAR,20250922,042000,17.355,17.355,17.355,17.355
USDZAR,20250922,042100,17.355,17.355,17.355,17.355
USDZAR,20250922,042200,17.353,17.353,17.353,17.353
USDZAR,20250922,042300,17.354,17.354,17.354,17.354
USDZAR,20250922,042400,17.354,17.354,17.353,17.353
USDZAR,20250922,042500,17.353,17.353,17.353,17.353
USDZAR,20250922,042600,17.352,17.353,17.352,17.353
USDZAR,20250922,042700,17.353,17.353,17.353,17.353
USDZAR,20250922,042800,17.353,17.353,17.353,17.353
USDZAR,20250922,042900,17.353,17.353,17.353,17.353
USDZAR,20250922,043000,17.352,17.353,17.352,17.353
USDZAR,20250922,043100,17.354,17.355,17.353,17.355
USDZAR,20250922,043200,17.356,17.356,17.356,17.356
USDZAR,20250922,043300,17.356,17.356,17.356,17.356
USDZAR,20250922,043400,17.356,17.356,17.356,17.356
USDZAR,20250922,043500,17.356,17.358,17.356,17.358
USDZAR,20250922,043600,17.359,17.359,17.359,17.359
USDZAR,20250922,043700,17.359,17.359,17.359,17.359
USDZAR,20250922,043800,17.359,17.359,17.354,17.355
USDZAR,20250922,043900,17.356,17.356,17.356,17.356
USDZAR,20250922,044000,17.356,17.356,17.355,17.356
USDZAR,20250922,044100,17.355,17.355,17.353,17.353
USDZAR,20250922,044200,17.353,17.354,17.353,17.354
USDZAR,20250922,044300,17.353,17.353,17.353,17.353
USDZAR,20250922,044400,17.353,17.353,17.353,17.353
USDZAR,20250922,044500,17.353,17.353,17.353,17.353
USDZAR,20250922,044600,17.353,17.353,17.353,17.353
USDZAR,20250922,044700,17.354,17.354,17.354,17.354
USDZAR,20250922,044800,17.354,17.355,17.354,17.355
USDZAR,20250922,044900,17.355,17.355,17.355,17.355
USDZAR,20250922,045000,17.355,17.355,17.354,17.354
USDZAR,20250922,045100,17.354,17.354,17.354,17.354
USDZAR,20250922,045200,17.353,17.354,17.353,17.353
USDZAR,20250922,045300,17.352,17.352,17.351,17.351
USDZAR,20250922,045400,17.352,17.352,17.352,17.352
USDZAR,20250922,045500,17.352,17.353,17.352,17.353
USDZAR,20250922,045600,17.353,17.353,17.353,17.353
USDZAR,20250922,045700,17.354,17.354,17.354,17.354
USDZAR,20250922,045800,17.354,17.354,17.354,17.354
USDZAR,20250922,045900,17.354,17.354,17.354,17.354
USDZAR,20250922,050000,17.354,17.355,17.354,17.355
USDZAR,20250922,050100,17.356,17.356,17.354,17.354
USDZAR,20250922,050200,17.353,17.353,17.352,17.352
USDZAR,20250922,050300,17.352,17.352,17.352,17.352
USDZAR,20250922,050400,17.352,17.352,17.352,17.352
USDZAR,20250922,050500,17.353,17.353,17.352,17.352
USDZAR,20250922,050600,17.352,17.352,17.350,17.350
USDZAR,20250922,050700,17.351,17.351,17.350,17.350
USDZAR,20250922,050800,17.350,17.350,17.350,17.350
USDZAR,20250922,050900,17.351,17.353,17.351,17.352
USDZAR,20250922,051000,17.353,17.353,17.353,17.353
USDZAR,20250922,051100,17.353,17.354,17.353,17.353
USDZAR,20250922,051200,17.353,17.353,17.353,17.353
USDZAR,20250922,051300,17.353,17.353,17.352,17.353
USDZAR,20250922,051400,17.352,17.353,17.352,17.353
USDZAR,20250922,051500,17.353,17.353,17.352,17.352
USDZAR,20250922,051600,17.353,17.353,17.351,17.351
USDZAR,20250922,051700,17.350,17.351,17.350,17.350
USDZAR,20250922,051800,17.349,17.350,17.349,17.350
USDZAR,20250922,051900,17.351,17.352,17.350,17.351
USDZAR,20250922,052000,17.351,17.351,17.351,17.351
USDZAR,20250922,052100,17.352,17.352,17.352,17.352
USDZAR,20250922,052200,17.353,17.353,17.352,17.352
USDZAR,20250922,052300,17.351,17.352,17.351,17.352
USDZAR,20250922,052400,17.352,17.352,17.351,17.351
USDZAR,20250922,052500,17.350,17.350,17.349,17.349
USDZAR,20250922,052600,17.350,17.351,17.350,17.350
USDZAR,20250922,052700,17.349,17.351,17.349,17.350
USDZAR,20250922,052800,17.349,17.349,17.348,17.348
USDZAR,20250922,052900,17.349,17.351,17.349,17.351
USDZAR,20250922,053000,17.352,17.352,17.351,17.351
USDZAR,20250922,053100,17.351,17.352,17.351,17.351
USDZAR,20250922,053200,17.352,17.352,17.351,17.351
USDZAR,20250922,053300,17.351,17.351,17.351,17.351
USDZAR,20250922,053400,17.350,17.351,17.350,17.350
USDZAR,20250922,053500,17.350,17.350,17.350,17.350
USDZAR,20250922,053600,17.351,17.353,17.351,17.352
USDZAR,20250922,053700,17.351,17.351,17.351,17.351
USDZAR,20250922,053800,17.351,17.351,17.351,17.351
USDZAR,20250922,053900,17.350,17.350,17.348,17.349
USDZAR,20250922,054000,17.350,17.350,17.350,17.350
USDZAR,20250922,054100,17.350,17.350,17.347,17.347
USDZAR,20250922,054200,17.346,17.346,17.346,17.346
USDZAR,20250922,054300,17.346,17.347,17.346,17.347
USDZAR,20250922,054400,17.346,17.346,17.346,17.346
USDZAR,20250922,054500,17.346,17.346,17.346,17.346
USDZAR,20250922,054600,17.346,17.349,17.346,17.349
USDZAR,20250922,054700,17.348,17.348,17.348,17.348
USDZAR,20250922,054800,17.348,17.348,17.348,17.348
USDZAR,20250922,054900,17.348,17.348,17.347,17.347
USDZAR,20250922,055000,17.348,17.348,17.346,17.347
USDZAR,20250922,055100,17.348,17.349,17.348,17.349
USDZAR,20250922,055200,17.349,17.349,17.349,17.349
USDZAR,20250922,055300,17.348,17.348,17.348,17.348
USDZAR,20250922,055400,17.348,17.348,17.347,17.348
USDZAR,20250922,055500,17.349,17.349,17.349,17.349
USDZAR,20250922,055600,17.350,17.350,17.350,17.350
USDZAR,20250922,055700,17.350,17.350,17.350,17.350
USDZAR,20250922,055800,17.350,17.352,17.350,17.352
USDZAR,20250922,055900,17.351,17.351,17.351,17.351
USDZAR,20250922,060000,17.351,17.351,17.351,17.351
USDZAR,20250922,060100,17.353,17.354,17.351,17.354
USDZAR,20250922,060200,17.353,17.354,17.353,17.354
USDZAR,20250922,060300,17.354,17.354,17.354,17.354
USDZAR,20250922,060400,17.353,17.354,17.353,17.353
USDZAR,20250922,060500,17.353,17.354,17.353,17.354
USDZAR,20250922,060600,17.353,17.354,17.353,17.354
USDZAR,20250922,060700,17.353,17.353,17.353,17.353
USDZAR,20250922,060800,17.352,17.353,17.352,17.353
USDZAR,20250922,060900,17.352,17.352,17.352,17.352
USDZAR,20250922,061000,17.352,17.353,17.352,17.353
USDZAR,20250922,061100,17.354,17.355,17.354,17.354
USDZAR,20250922,061200,17.354,17.354,17.354,17.354
USDZAR,20250922,061300,17.355,17.356,17.354,17.355
USDZAR,20250922,061400,17.354,17.354,17.352,17.352
USDZAR,20250922,061500,17.353,17.353,17.353,17.353
USDZAR,20250922,061600,17.353,17.353,17.353,17.353
USDZAR,20250922,061700,17.353,17.353,17.353,17.353
USDZAR,20250922,061800,17.353,17.353,17.353,17.353
USDZAR,20250922,061900,17.353,17.354,17.353,17.353
USDZAR,20250922,062000,17.352,17.353,17.352,17.353
USDZAR,20250922,062100,17.353,17.353,17.352,17.352
USDZAR,20250922,062200,17.352,17.354,17.352,17.353
USDZAR,20250922,062300,17.354,17.356,17.354,17.356
USDZAR,20250922,062400,17.356,17.356,17.356,17.356
USDZAR,20250922,062500,17.356,17.356,17.356,17.356
USDZAR,20250922,062600,17.357,17.357,17.356,17.356
USDZAR,20250922,062700,17.356,17.358,17.356,17.358
USDZAR,20250922,062800,17.357,17.357,17.356,17.356
USDZAR,20250922,062900,17.357,17.358,17.357,17.358
USDZAR,20250922,063000,17.358,17.358,17.357,17.357
USDZAR,20250922,063100,17.356,17.358,17.356,17.357
USDZAR,20250922,063200,17.356,17.356,17.356,17.356
USDZAR,20250922,063300,17.356,17.356,17.356,17.356
USDZAR,20250922,063400,17.355,17.356,17.355,17.355
USDZAR,20250922,063500,17.356,17.356,17.356,17.356
USDZAR,20250922,063600,17.356,17.356,17.356,17.356
USDZAR,20250922,063700,17.356,17.356,17.356,17.356
USDZAR,20250922,063800,17.356,17.356,17.356,17.356
USDZAR,20250922,063900,17.356,17.356,17.356,17.356
USDZAR,20250922,064000,17.356,17.356,17.354,17.354
USDZAR,20250922,064100,17.353,17.355,17.352,17.355
USDZAR,20250922,064200,17.356,17.356,17.356,17.356
USDZAR,20250922,064300,17.356,17.357,17.355,17.355
USDZAR,20250922,064400,17.356,17.356,17.356,17.356
USDZAR,20250922,064500,17.356,17.356,17.356,17.356
USDZAR,20250922,064600,17.356,17.356,17.356,17.356
USDZAR,20250922,064700,17.356,17.356,17.354,17.354
USDZAR,20250922,064800,17.353,17.353,17.353,17.353
USDZAR,20250922,064900,17.353,17.354,17.353,17.354
USDZAR,20250922,065000,17.354,17.354,17.353,17.354
USDZAR,20250922,065100,17.355,17.355,17.354,17.354
USDZAR,20250922,065200,17.354,17.354,17.354,17.354
USDZAR,20250922,065300,17.354,17.355,17.354,17.355
USDZAR,20250922,065400,17.355,17.355,17.355,17.355
USDZAR,20250922,065500,17.355,17.355,17.355,17.355
USDZAR,20250922,065600,17.354,17.354,17.354,17.354
USDZAR,20250922,065700,17.353,17.353,17.352,17.353
USDZAR,20250922,065800,17.353,17.353,17.353,17.353
USDZAR,20250922,065900,17.352,17.352,17.352,17.352
USDZAR,20250922,070000,17.353,17.353,17.352,17.352
USDZAR,20250922,070100,17.352,17.352,17.352,17.352
USDZAR,20250922,070200,17.352,17.353,17.352,17.353
USDZAR,20250922,070300,17.353,17.353,17.352,17.352
USDZAR,20250922,070400,17.351,17.351,17.348,17.349
USDZAR,20250922,070500,17.349,17.349,17.349,17.349
USDZAR,20250922,070600,17.350,17.350,17.348,17.348
USDZAR,20250922,070700,17.348,17.348,17.348,17.348
USDZAR,20250922,070800,17.347,17.348,17.347,17.347
USDZAR,20250922,070900,17.347,17.348,17.347,17.348
USDZAR,20250922,071000,17.347,17.347,17.347,17.347
USDZAR,20250922,071100,17.347,17.347,17.347,17.347
USDZAR,20250922,071200,17.347,17.347,17.347,17.347
USDZAR,20250922,071300,17.346,17.348,17.346,17.348
USDZAR,20250922,071400,17.347,17.347,17.347,17.347
USDZAR,20250922,071500,17.347,17.348,17.347,17.348
USDZAR,20250922,071600,17.347,17.347,17.347,17.347
USDZAR,20250922,071700,17.348,17.348,17.347,17.348
USDZAR,20250922,071800,17.347,17.347,17.346,17.346
USDZAR,20250922,071900,17.346,17.346,17.346,17.346
USDZAR,20250922,072000,17.347,17.347,17.347,17.347
USDZAR,20250922,072100,17.347,17.347,17.347,17.347
USDZAR,20250922,072200,17.347,17.347,17.347,17.347
USDZAR,20250922,072300,17.346,17.346,17.345,17.345
USDZAR,20250922,072400,17.345,17.345,17.345,17.345
USDZAR,20250922,072500,17.344,17.344,17.344,17.344
USDZAR,20250922,072600,17.344,17.344,17.344,17.344
USDZAR,20250922,072700,17.344,17.344,17.344,17.344
USDZAR,20250922,072800,17.344,17.345,17.344,17.345
USDZAR,20250922,072900,17.345,17.345,17.345,17.345
USDZAR,20250922,073000,17.345,17.345,17.345,17.345
USDZAR,20250922,073100,17.346,17.346,17.346,17.346
USDZAR,20250922,073200,17.346,17.348,17.346,17.348
USDZAR,20250922,073300,17.349,17.351,17.349,17.350
USDZAR,20250922,073400,17.351,17.352,17.350,17.352
USDZAR,20250922,073500,17.353,17.355,17.353,17.353
USDZAR,20250922,073600,17.352,17.352,17.350,17.350
USDZAR,20250922,073700,17.351,17.351,17.350,17.350
USDZAR,20250922,073800,17.350,17.351,17.350,17.351
USDZAR,20250922,073900,17.350,17.351,17.350,17.351
USDZAR,20250922,074000,17.351,17.351,17.350,17.350
USDZAR,20250922,074100,17.351,17.352,17.350,17.352
USDZAR,20250922,074200,17.352,17.352,17.352,17.352
USDZAR,20250922,074300,17.351,17.352,17.351,17.352
USDZAR,20250922,074400,17.351,17.353,17.351,17.351
USDZAR,20250922,074500,17.352,17.354,17.352,17.354
USDZAR,20250922,074600,17.353,17.353,17.353,17.353
USDZAR,20250922,074700,17.353,17.353,17.352,17.352
USDZAR,20250922,074800,17.352,17.352,17.352,17.352
USDZAR,20250922,074900,17.353,17.353,17.353,17.353
USDZAR,20250922,075000,17.353,17.353,17.353,17.353
USDZAR,20250922,075100,17.352,17.352,17.350,17.351
USDZAR,20250922,075200,17.352,17.352,17.352,17.352
USDZAR,20250922,075300,17.351,17.355,17.351,17.355
USDZAR,20250922,075400,17.356,17.358,17.356,17.357
USDZAR,20250922,075500,17.356,17.357,17.356,17.356
USDZAR,20250922,075600,17.355,17.355,17.353,17.354
USDZAR,20250922,075700,17.353,17.353,17.353,17.353
USDZAR,20250922,075800,17.354,17.358,17.354,17.358
USDZAR,20250922,075900,17.357,17.360,17.357,17.360
USDZAR,20250922,080000,17.359,17.359,17.357,17.357
USDZAR,20250922,080100,17.358,17.358,17.353,17.354
USDZAR,20250922,080200,17.353,17.355,17.353,17.355
USDZAR,20250922,080300,17.355,17.355,17.351,17.351
USDZAR,20250922,080400,17.352,17.352,17.351,17.351
USDZAR,20250922,080500,17.350,17.350,17.349,17.349
USDZAR,20250922,080600,17.350,17.353,17.350,17.352
USDZAR,20250922,080700,17.353,17.353,17.353,17.353
USDZAR,20250922,080800,17.354,17.354,17.350,17.350
USDZAR,20250922,080900,17.349,17.351,17.348,17.351
USDZAR,20250922,081000,17.352,17.353,17.351,17.353
USDZAR,20250922,081100,17.352,17.353,17.351,17.353
USDZAR,20250922,081200,17.352,17.354,17.352,17.354
USDZAR,20250922,081300,17.355,17.355,17.355,17.355
USDZAR,20250922,081400,17.354,17.354,17.352,17.353
USDZAR,20250922,081500,17.352,17.352,17.346,17.346
USDZAR,20250922,081600,17.347,17.348,17.346,17.347
USDZAR,20250922,081700,17.347,17.347,17.346,17.346
USDZAR,20250922,081800,17.347,17.350,17.347,17.349
USDZAR,20250922,081900,17.350,17.350,17.348,17.348
USDZAR,20250922,082000,17.347,17.347,17.346,17.346
USDZAR,20250922,082100,17.346,17.346,17.346,17.346
USDZAR,20250922,082200,17.346,17.347,17.346,17.346
USDZAR,20250922,082300,17.345,17.347,17.345,17.346
USDZAR,20250922,082400,17.345,17.347,17.345,17.347
USDZAR,20250922,082500,17.348,17.348,17.347,17.347
USDZAR,20250922,082600,17.347,17.347,17.345,17.345
USDZAR,20250922,082700,17.344,17.344,17.338,17.340
USDZAR,20250922,082800,17.339,17.339,17.339,17.339
USDZAR,20250922,082900,17.339,17.339,17.338,17.339
USDZAR,20250922,083000,17.338,17.339,17.338,17.338
USDZAR,20250922,083100,17.338,17.339,17.334,17.338
USDZAR,20250922,083200,17.337,17.339,17.335,17.336
USDZAR,20250922,083300,17.337,17.337,17.336,17.337
USDZAR,20250922,083400,17.338,17.338,17.338,17.338
USDZAR,20250922,083500,17.337,17.337,17.332,17.333
USDZAR,20250922,083600,17.334,17.334,17.331,17.331
USDZAR,20250922,083700,17.330,17.334,17.329,17.332
USDZAR,20250922,083800,17.331,17.333,17.328,17.328
USDZAR,20250922,083900,17.327,17.328,17.327,17.328
USDZAR,20250922,084000,17.329,17.331,17.329,17.330
USDZAR,20250922,084100,17.329,17.329,17.327,17.329
USDZAR,20250922,084200,17.330,17.333,17.329,17.329
USDZAR,20250922,084300,17.328,17.328,17.327,17.327
USDZAR,20250922,084400,17.328,17.330,17.328,17.330
USDZAR,20250922,084500,17.331,17.331,17.329,17.329
USDZAR,20250922,084600,17.328,17.328,17.325,17.326
USDZAR,20250922,084700,17.325,17.325,17.321,17.321
USDZAR,20250922,084800,17.322,17.323,17.320,17.320
USDZAR,20250922,084900,17.321,17.323,17.319,17.323
USDZAR,20250922,085000,17.324,17.325,17.321,17.321
USDZAR,20250922,085100,17.320,17.321,17.318,17.318
USDZAR,20250922,085200,17.319,17.323,17.318,17.323
USDZAR,20250922,085300,17.324,17.324,17.323,17.324
USDZAR,20250922,085400,17.324,17.324,17.324,17.324
USDZAR,20250922,085500,17.323,17.326,17.323,17.326
USDZAR,20250922,085600,17.327,17.332,17.327,17.332
USDZAR,20250922,085700,17.336,17.338,17.335,17.335
USDZAR,20250922,085800,17.334,17.335,17.333,17.335
USDZAR,20250922,085900,17.336,17.336,17.332,17.332
USDZAR,20250922,090000,17.333,17.334,17.333,17.333
USDZAR,20250922,090100,17.334,17.335,17.326,17.333
USDZAR,20250922,090200,17.332,17.333,17.328,17.333
USDZAR,20250922,090300,17.334,17.337,17.327,17.327
USDZAR,20250922,090400,17.326,17.326,17.321,17.321
USDZAR,20250922,090500,17.322,17.324,17.322,17.322
USDZAR,20250922,090600,17.323,17.323,17.322,17.322
USDZAR,20250922,090700,17.321,17.329,17.321,17.326
USDZAR,20250922,090800,17.327,17.331,17.326,17.331
USDZAR,20250922,090900,17.330,17.331,17.330,17.330
USDZAR,20250922,091000,17.331,17.337,17.330,17.336
USDZAR,20250922,091100,17.337,17.343,17.337,17.342
USDZAR,20250922,091200,17.343,17.350,17.342,17.350
USDZAR,20250922,091300,17.351,17.351,17.347,17.348
USDZAR,20250922,091400,17.349,17.350,17.348,17.349
USDZAR,20250922,091500,17.350,17.350,17.347,17.347
USDZAR,20250922,091600,17.348,17.353,17.348,17.350
USDZAR,20250922,091700,17.351,17.353,17.348,17.353
USDZAR,20250922,091800,17.354,17.361,17.354,17.361
USDZAR,20250922,091900,17.360,17.363,17.356,17.356
USDZAR,20250922,092000,17.357,17.357,17.354,17.356
USDZAR,20250922,092100,17.357,17.357,17.353,17.355
USDZAR,20250922,092200,17.354,17.354,17.352,17.354
USDZAR,20250922,092300,17.355,17.357,17.355,17.357
USDZAR,20250922,092400,17.358,17.366,17.357,17.366
USDZAR,20250922,092500,17.365,17.367,17.363,17.367
USDZAR,20250922,092600,17.366,17.366,17.360,17.361
USDZAR,20250922,092700,17.359,17.359,17.345,17.345
USDZAR,20250922,092800,17.346,17.348,17.346,17.346
USDZAR,20250922,092900,17.347,17.348,17.346,17.347
USDZAR,20250922,093000,17.346,17.348,17.346,17.347
USDZAR,20250922,093100,17.346,17.352,17.343,17.350
USDZAR,20250922,093200,17.351,17.352,17.350,17.350
USDZAR,20250922,093300,17.351,17.354,17.351,17.354
USDZAR,20250922,093400,17.355,17.355,17.350,17.355
USDZAR,20250922,093500,17.354,17.359,17.354,17.359
USDZAR,20250922,093600,17.358,17.364,17.358,17.362
USDZAR,20250922,093700,17.363,17.365,17.362,17.362
USDZAR,20250922,093800,17.361,17.366,17.361,17.366
USDZAR,20250922,093900,17.365,17.365,17.364,17.364
USDZAR,20250922,094000,17.363,17.365,17.362,17.362
USDZAR,20250922,094100,17.363,17.365,17.363,17.364
USDZAR,20250922,094200,17.365,17.371,17.365,17.367
USDZAR,20250922,094300,17.366,17.367,17.365,17.365
USDZAR,20250922,094400,17.366,17.367,17.366,17.366
USDZAR,20250922,094500,17.365,17.366,17.363,17.366
USDZAR,20250922,094600,17.365,17.367,17.365,17.366
USDZAR,20250922,094700,17.367,17.367,17.364,17.364
USDZAR,20250922,094800,17.363,17.366,17.362,17.365
USDZAR,20250922,094900,17.364,17.364,17.360,17.362
USDZAR,20250922,095000,17.361,17.363,17.361,17.362
USDZAR,20250922,095100,17.361,17.363,17.360,17.360
USDZAR,20250922,095200,17.359,17.359,17.357,17.358
USDZAR,20250922,095300,17.359,17.359,17.358,17.358
USDZAR,20250922,095400,17.359,17.360,17.358,17.360
USDZAR,20250922,095500,17.361,17.362,17.360,17.360
USDZAR,20250922,095600,17.361,17.365,17.361,17.364
USDZAR,20250922,095700,17.363,17.369,17.363,17.369
USDZAR,20250922,095800,17.370,17.370,17.364,17.364
USDZAR,20250922,095900,17.365,17.366,17.364,17.364
USDZAR,20250922,100000,17.363,17.365,17.363,17.364
USDZAR,20250922,100100,17.365,17.366,17.360,17.360
USDZAR,20250922,100200,17.361,17.362,17.357,17.357
USDZAR,20250922,100300,17.356,17.356,17.352,17.352
USDZAR,20250922,100400,17.353,17.355,17.350,17.350
USDZAR,20250922,100500,17.349,17.349,17.345,17.345
USDZAR,20250922,100600,17.346,17.347,17.343,17.344
USDZAR,20250922,100700,17.345,17.345,17.345,17.345
USDZAR,20250922,100800,17.345,17.345,17.341,17.341
USDZAR,20250922,100900,17.338,17.341,17.337,17.339
USDZAR,20250922,101000,17.338,17.339,17.336,17.338
USDZAR,20250922,101100,17.337,17.340,17.337,17.337
USDZAR,20250922,101200,17.338,17.338,17.334,17.336
USDZAR,20250922,101300,17.337,17.337,17.331,17.332
USDZAR,20250922,101400,17.331,17.332,17.326,17.327
USDZAR,20250922,101500,17.326,17.331,17.326,17.331
USDZAR,20250922,101600,17.332,17.335,17.329,17.329
USDZAR,20250922,101700,17.328,17.330,17.328,17.329
USDZAR,20250922,101800,17.328,17.328,17.325,17.327
USDZAR,20250922,101900,17.326,17.326,17.324,17.325
USDZAR,20250922,102000,17.326,17.329,17.324,17.325
USDZAR,20250922,102100,17.326,17.328,17.326,17.326
USDZAR,20250922,102200,17.327,17.330,17.325,17.330
USDZAR,20250922,102300,17.331,17.331,17.329,17.330
USDZAR,20250922,102400,17.329,17.334,17.329,17.333
USDZAR,20250922,102500,17.332,17.333,17.329,17.329
USDZAR,20250922,102600,17.330,17.331,17.320,17.320
USDZAR,20250922,102700,17.317,17.321,17.317,17.320
USDZAR,20250922,102800,17.319,17.324,17.319,17.323
USDZAR,20250922,102900,17.324,17.325,17.322,17.322
USDZAR,20250922,103000,17.321,17.324,17.320,17.324
USDZAR,20250922,103100,17.325,17.325,17.322,17.323
USDZAR,20250922,103200,17.322,17.325,17.319,17.319
USDZAR,20250922,103300,17.318,17.321,17.317,17.321
USDZAR,20250922,103400,17.322,17.322,17.320,17.321
USDZAR,20250922,103500,17.320,17.320,17.319,17.319
USDZAR,20250922,103600,17.318,17.318,17.315,17.316
USDZAR,20250922,103700,17.312,17.314,17.311,17.314
USDZAR,20250922,103800,17.315,17.315,17.314,17.314
USDZAR,20250922,103900,17.315,17.315,17.314,17.315
USDZAR,20250922,104000,17.316,17.316,17.311,17.311
USDZAR,20250922,104100,17.312,17.314,17.311,17.314
USDZAR,20250922,104200,17.313,17.313,17.311,17.311
USDZAR,20250922,104300,17.312,17.315,17.312,17.314
USDZAR,20250922,104400,17.313,17.316,17.313,17.314
USDZAR,20250922,104500,17.315,17.316,17.311,17.312
USDZAR,20250922,104600,17.311,17.311,17.310,17.310
USDZAR,20250922,104700,17.311,17.312,17.310,17.310
USDZAR,20250922,104800,17.311,17.312,17.310,17.311
USDZAR,20250922,104900,17.312,17.314,17.311,17.314
USDZAR,20250922,105000,17.315,17.316,17.314,17.314
USDZAR,20250922,105100,17.313,17.317,17.313,17.317
USDZAR,20250922,105200,17.318,17.319,17.317,17.317
USDZAR,20250922,105300,17.316,17.316,17.312,17.313
USDZAR,20250922,105400,17.314,17.314,17.313,17.313
USDZAR,20250922,105500,17.314,17.314,17.310,17.310
USDZAR,20250922,105600,17.309,17.309,17.307,17.307
USDZAR,20250922,105700,17.306,17.306,17.301,17.302
USDZAR,20250922,105800,17.303,17.303,17.301,17.303
USDZAR,20250922,105900,17.304,17.304,17.302,17.302
USDZAR,20250922,110000,17.301,17.302,17.301,17.301
USDZAR,20250922,110100,17.302,17.303,17.295,17.295
USDZAR,20250922,110200,17.296,17.301,17.294,17.300
USDZAR,20250922,110300,17.299,17.299,17.290,17.291
USDZAR,20250922,110400,17.292,17.293,17.290,17.291
USDZAR,20250922,110500,17.290,17.290,17.287,17.287
USDZAR,20250922,110600,17.286,17.286,17.279,17.279
USDZAR,20250922,110700,17.280,17.285,17.280,17.284
USDZAR,20250922,110800,17.285,17.285,17.284,17.284
USDZAR,20250922,110900,17.285,17.289,17.285,17.289
USDZAR,20250922,111000,17.288,17.288,17.285,17.285
USDZAR,20250922,111100,17.286,17.286,17.285,17.285
USDZAR,20250922,111200,17.286,17.289,17.286,17.289
USDZAR,20250922,111300,17.291,17.291,17.289,17.289
USDZAR,20250922,111400,17.289,17.289,17.289,17.289
USDZAR,20250922,111500,17.288,17.289,17.288,17.289
USDZAR,20250922,111600,17.288,17.290,17.288,17.288
USDZAR,20250922,111700,17.287,17.287,17.285,17.285
USDZAR,20250922,111800,17.284,17.284,17.280,17.280
USDZAR,20250922,111900,17.279,17.282,17.279,17.279
USDZAR,20250922,112000,17.278,17.280,17.276,17.278
USDZAR,20250922,112100,17.279,17.279,17.278,17.278
USDZAR,20250922,112200,17.279,17.281,17.279,17.281
USDZAR,20250922,112300,17.282,17.286,17.282,17.286
USDZAR,20250922,112400,17.285,17.286,17.285,17.285
USDZAR,20250922,112500,17.286,17.289,17.285,17.285
USDZAR,20250922,112600,17.284,17.284,17.284,17.284
USDZAR,20250922,112700,17.283,17.287,17.281,17.281
USDZAR,20250922,112800,17.280,17.281,17.280,17.280
USDZAR,20250922,112900,17.281,17.282,17.281,17.281
USDZAR,20250922,113000,17.282,17.282,17.282,17.282
USDZAR,20250922,113100,17.281,17.281,17.280,17.281
USDZAR,20250922,113200,17.282,17.282,17.281,17.281
USDZAR,20250922,113300,17.280,17.280,17.278,17.278
USDZAR,20250922,113400,17.277,17.277,17.274,17.275
USDZAR,20250922,113500,17.275,17.276,17.275,17.276
USDZAR,20250922,113600,17.277,17.278,17.277,17.278
USDZAR,20250922,113700,17.279,17.282,17.279,17.281
USDZAR,20250922,113800,17.282,17.282,17.281,17.281
USDZAR,20250922,113900,17.280,17.284,17.280,17.283
USDZAR,20250922,114000,17.284,17.289,17.283,17.289
USDZAR,20250922,114100,17.290,17.290,17.288,17.288
USDZAR,20250922,114200,17.287,17.287,17.285,17.285
USDZAR,20250922,114300,17.284,17.284,17.283,17.284
USDZAR,20250922,114400,17.284,17.284,17.283,17.283
USDZAR,20250922,114500,17.284,17.286,17.284,17.286
USDZAR,20250922,114600,17.285,17.285,17.283,17.283
USDZAR,20250922,114700,17.282,17.282,17.281,17.282
USDZAR,20250922,114800,17.283,17.287,17.283,17.286
USDZAR,20250922,114900,17.285,17.286,17.283,17.284
USDZAR,20250922,115000,17.285,17.285,17.284,17.284
USDZAR,20250922,115100,17.285,17.285,17.282,17.283
USDZAR,20250922,115200,17.283,17.284,17.282,17.284
USDZAR,20250922,115300,17.283,17.283,17.280,17.280
USDZAR,20250922,115400,17.279,17.280,17.276,17.280
USDZAR,20250922,115500,17.279,17.280,17.277,17.280
USDZAR,20250922,115600,17.281,17.281,17.276,17.277
USDZAR,20250922,115700,17.279,17.279,17.275,17.275
USDZAR,20250922,115800,17.276,17.277,17.276,17.277
USDZAR,20250922,115900,17.276,17.276,17.273,17.273
USDZAR,20250922,120000,17.274,17.275,17.273,17.274
USDZAR,20250922,120100,17.274,17.274,17.273,17.273
USDZAR,20250922,120200,17.272,17.272,17.272,17.272
USDZAR,20250922,120300,17.271,17.272,17.270,17.270
USDZAR,20250922,120400,17.271,17.277,17.269,17.277
USDZAR,20250922,120500,17.278,17.282,17.278,17.281
USDZAR,20250922,120600,17.282,17.282,17.276,17.278
USDZAR,20250922,120700,17.279,17.282,17.279,17.280
USDZAR,20250922,120800,17.279,17.280,17.278,17.278
USDZAR,20250922,120900,17.279,17.279,17.277,17.278
USDZAR,20250922,121000,17.279,17.279,17.274,17.274
USDZAR,20250922,121100,17.275,17.275,17.272,17.273
USDZAR,20250922,121200,17.272,17.273,17.272,17.273
USDZAR,20250922,121300,17.272,17.273,17.272,17.273
USDZAR,20250922,121400,17.272,17.272,17.269,17.270
USDZAR,20250922,121500,17.269,17.269,17.263,17.263
USDZAR,20250922,121600,17.262,17.266,17.262,17.265
USDZAR,20250922,121700,17.264,17.269,17.264,17.265
USDZAR,20250922,121800,17.266,17.266,17.266,17.266
USDZAR,20250922,121900,17.267,17.268,17.266,17.266
USDZAR,20250922,122000,17.265,17.265,17.264,17.264
USDZAR,20250922,122100,17.263,17.263,17.263,17.263
USDZAR,20250922,122200,17.264,17.264,17.264,17.264
USDZAR,20250922,122300,17.265,17.267,17.265,17.267
USDZAR,20250922,122400,17.268,17.268,17.265,17.265
USDZAR,20250922,122500,17.264,17.264,17.264,17.264
USDZAR,20250922,122600,17.264,17.264,17.260,17.260
USDZAR,20250922,122700,17.259,17.261,17.259,17.259
USDZAR,20250922,122800,17.260,17.262,17.259,17.260
USDZAR,20250922,122900,17.261,17.264,17.260,17.264
USDZAR,20250922,123000,17.265,17.267,17.265,17.266
USDZAR,20250922,123100,17.267,17.269,17.267,17.268
USDZAR,20250922,123200,17.269,17.273,17.266,17.273
USDZAR,20250922,123300,17.272,17.273,17.272,17.273
USDZAR,20250922,123400,17.273,17.274,17.273,17.274
USDZAR,20250922,123500,17.273,17.274,17.272,17.274
USDZAR,20250922,123600,17.275,17.277,17.274,17.275
USDZAR,20250922,123700,17.274,17.274,17.273,17.273
USDZAR,20250922,123800,17.274,17.275,17.274,17.274
USDZAR,20250922,123900,17.273,17.273,17.272,17.273
USDZAR,20250922,124000,17.274,17.276,17.273,17.276
USDZAR,20250922,124100,17.275,17.275,17.272,17.273
USDZAR,20250922,124200,17.272,17.272,17.272,17.272
USDZAR,20250922,124300,17.272,17.273,17.272,17.272
USDZAR,20250922,124400,17.273,17.274,17.273,17.273
USDZAR,20250922,124500,17.273,17.274,17.272,17.274
USDZAR,20250922,124600,17.273,17.273,17.272,17.272
USDZAR,20250922,124700,17.271,17.271,17.268,17.269
USDZAR,20250922,124800,17.269,17.269,17.268,17.268
USDZAR,20250922,124900,17.267,17.269,17.266,17.266
USDZAR,20250922,125000,17.265,17.266,17.264,17.264
USDZAR,20250922,125100,17.265,17.267,17.264,17.267
USDZAR,20250922,125200,17.266,17.266,17.264,17.265
USDZAR,20250922,125300,17.266,17.268,17.266,17.268
USDZAR,20250922,125400,17.267,17.268,17.267,17.267
USDZAR,20250922,125500,17.268,17.268,17.266,17.267
USDZAR,20250922,125600,17.266,17.268,17.265,17.268
USDZAR,20250922,125700,17.269,17.273,17.268,17.273
USDZAR,20250922,125800,17.272,17.273,17.272,17.273
USDZAR,20250922,125900,17.273,17.274,17.273,17.274
USDZAR,20250922,130000,17.275,17.276,17.274,17.275
USDZAR,20250922,130100,17.276,17.277,17.274,17.275
USDZAR,20250922,130200,17.276,17.278,17.276,17.277
USDZAR,20250922,130300,17.276,17.279,17.276,17.278
USDZAR,20250922,130400,17.279,17.279,17.276,17.277
USDZAR,20250922,130500,17.276,17.276,17.275,17.276
USDZAR,20250922,130600,17.277,17.279,17.277,17.279
USDZAR,20250922,130700,17.280,17.280,17.274,17.274
USDZAR,20250922,130800,17.275,17.276,17.275,17.275
USDZAR,20250922,130900,17.276,17.278,17.270,17.271
USDZAR,20250922,131000,17.270,17.271,17.269,17.271
USDZAR,20250922,131100,17.270,17.272,17.270,17.272
USDZAR,20250922,131200,17.273,17.273,17.272,17.273
USDZAR,20250922,131300,17.272,17.272,17.269,17.272
USDZAR,20250922,131400,17.273,17.273,17.270,17.271
USDZAR,20250922,131500,17.270,17.272,17.270,17.270
USDZAR,20250922,131600,17.271,17.271,17.269,17.270
USDZAR,20250922,131700,17.271,17.272,17.270,17.272
USDZAR,20250922,131800,17.271,17.271,17.269,17.269
USDZAR,20250922,131900,17.270,17.270,17.268,17.268
USDZAR,20250922,132000,17.267,17.269,17.266,17.268
USDZAR,20250922,132100,17.269,17.269,17.269,17.269
USDZAR,20250922,132200,17.270,17.272,17.269,17.271
USDZAR,20250922,132300,17.272,17.273,17.270,17.270
USDZAR,20250922,132400,17.271,17.273,17.270,17.271
USDZAR,20250922,132500,17.270,17.275,17.269,17.275
USDZAR,20250922,132600,17.274,17.276,17.274,17.276
USDZAR,20250922,132700,17.277,17.277,17.276,17.277
USDZAR,20250922,132800,17.276,17.276,17.273,17.276
USDZAR,20250922,132900,17.275,17.275,17.273,17.273
USDZAR,20250922,133000,17.274,17.276,17.273,17.276
USDZAR,20250922,133100,17.275,17.278,17.275,17.277
USDZAR,20250922,133200,17.276,17.276,17.270,17.270
USDZAR,20250922,133300,17.271,17.273,17.270,17.271
USDZAR,20250922,133400,17.268,17.273,17.268,17.273
USDZAR,20250922,133500,17.274,17.274,17.271,17.272
USDZAR,20250922,133600,17.271,17.272,17.271,17.271
USDZAR,20250922,133700,17.272,17.273,17.268,17.273
USDZAR,20250922,133800,17.272,17.272,17.270,17.271
USDZAR,20250922,133900,17.270,17.272,17.270,17.272
USDZAR,20250922,134000,17.273,17.274,17.270,17.270
USDZAR,20250922,134100,17.271,17.272,17.271,17.272
USDZAR,20250922,134200,17.273,17.273,17.271,17.272
USDZAR,20250922,134300,17.273,17.273,17.271,17.271
USDZAR,20250922,134400,17.272,17.273,17.272,17.272
USDZAR,20250922,134500,17.273,17.274,17.272,17.274
USDZAR,20250922,134600,17.273,17.274,17.271,17.271
USDZAR,20250922,134700,17.272,17.273,17.272,17.273
USDZAR,20250922,134800,17.275,17.275,17.275,17.275
USDZAR,20250922,134900,17.275,17.275,17.271,17.272
USDZAR,20250922,135000,17.271,17.275,17.271,17.274
USDZAR,20250922,135100,17.275,17.275,17.273,17.273
USDZAR,20250922,135200,17.273,17.274,17.273,17.274
USDZAR,20250922,135300,17.273,17.276,17.273,17.276
USDZAR,20250922,135400,17.277,17.282,17.277,17.282
USDZAR,20250922,135500,17.280,17.284,17.279,17.282
USDZAR,20250922,135600,17.283,17.286,17.283,17.284
USDZAR,20250922,135700,17.285,17.291,17.285,17.291
USDZAR,20250922,135800,17.290,17.292,17.287,17.291
USDZAR,20250922,135900,17.292,17.292,17.290,17.291
USDZAR,20250922,140000,17.290,17.290,17.283,17.283
USDZAR,20250922,140100,17.282,17.282,17.278,17.280
USDZAR,20250922,140200,17.281,17.289,17.281,17.288
USDZAR,20250922,140300,17.289,17.294,17.289,17.290
USDZAR,20250922,140400,17.289,17.295,17.289,17.295
USDZAR,20250922,140500,17.294,17.294,17.287,17.292
USDZAR,20250922,140600,17.293,17.294,17.292,17.292
USDZAR,20250922,140700,17.293,17.301,17.293,17.299
USDZAR,20250922,140800,17.298,17.305,17.295,17.305
USDZAR,20250922,140900,17.304,17.305,17.298,17.298
USDZAR,20250922,141000,17.299,17.299,17.299,17.299
USDZAR,20250922,141100,17.298,17.300,17.298,17.298
USDZAR,20250922,141200,17.299,17.299,17.298,17.298
USDZAR,20250922,141300,17.297,17.297,17.293,17.295
USDZAR,20250922,141400,17.297,17.297,17.292,17.297
USDZAR,20250922,141500,17.296,17.298,17.295,17.297
USDZAR,20250922,141600,17.296,17.299,17.293,17.298
USDZAR,20250922,141700,17.297,17.299,17.297,17.299
USDZAR,20250922,141800,17.300,17.304,17.299,17.304
USDZAR,20250922,141900,17.305,17.306,17.303,17.306
USDZAR,20250922,142000,17.307,17.307,17.305,17.305
USDZAR,20250922,142100,17.306,17.308,17.303,17.304
USDZAR,20250922,142200,17.303,17.305,17.299,17.305
USDZAR,20250922,142300,17.304,17.304,17.300,17.300
USDZAR,20250922,142400,17.299,17.300,17.299,17.299
USDZAR,20250922,142500,17.300,17.306,17.300,17.306
USDZAR,20250922,142600,17.305,17.306,17.305,17.305
USDZAR,20250922,142700,17.304,17.306,17.304,17.306
USDZAR,20250922,142800,17.306,17.307,17.306,17.307
USDZAR,20250922,142900,17.308,17.310,17.308,17.309
USDZAR,20250922,143000,17.310,17.310,17.309,17.309
USDZAR,20250922,143100,17.308,17.310,17.307,17.310
USDZAR,20250922,143200,17.312,17.313,17.311,17.312
USDZAR,20250922,143300,17.313,17.313,17.309,17.312
USDZAR,20250922,143400,17.311,17.311,17.304,17.304
USDZAR,20250922,143500,17.303,17.303,17.302,17.303
USDZAR,20250922,143600,17.302,17.302,17.292,17.292
USDZAR,20250922,143700,17.294,17.295,17.291,17.292
USDZAR,20250922,143800,17.291,17.292,17.290,17.291
USDZAR,20250922,143900,17.292,17.293,17.291,17.291
USDZAR,20250922,144000,17.292,17.300,17.292,17.298
USDZAR,20250922,144100,17.299,17.300,17.298,17.300
USDZAR,20250922,144200,17.299,17.299,17.297,17.297
USDZAR,20250922,144300,17.296,17.300,17.296,17.299
USDZAR,20250922,144400,17.298,17.299,17.295,17.299
USDZAR,20250922,144500,17.298,17.298,17.296,17.298
USDZAR,20250922,144600,17.297,17.297,17.293,17.293
USDZAR,20250922,144700,17.294,17.296,17.294,17.296
USDZAR,20250922,144800,17.297,17.298,17.294,17.296
USDZAR,20250922,144900,17.295,17.297,17.295,17.296
USDZAR,20250922,145000,17.295,17.296,17.292,17.292
USDZAR,20250922,145100,17.291,17.291,17.289,17.289
USDZAR,20250922,145200,17.287,17.290,17.286,17.289
USDZAR,20250922,145300,17.290,17.293,17.290,17.293
USDZAR,20250922,145400,17.294,17.299,17.294,17.296
USDZAR,20250922,145500,17.297,17.297,17.291,17.291
USDZAR,20250922,145600,17.290,17.290,17.288,17.290
USDZAR,20250922,145700,17.291,17.291,17.290,17.291
USDZAR,20250922,145800,17.290,17.291,17.288,17.289
USDZAR,20250922,145900,17.288,17.289,17.288,17.288
USDZAR,20250922,150000,17.289,17.296,17.288,17.296
USDZAR,20250922,150100,17.295,17.306,17.293,17.302
USDZAR,20250922,150200,17.301,17.306,17.300,17.300
USDZAR,20250922,150300,17.299,17.300,17.292,17.297
USDZAR,20250922,150400,17.298,17.299,17.295,17.296
USDZAR,20250922,150500,17.295,17.296,17.293,17.293
USDZAR,20250922,150600,17.292,17.294,17.290,17.290
USDZAR,20250922,150700,17.289,17.290,17.283,17.283
USDZAR,20250922,150800,17.284,17.287,17.284,17.287
USDZAR,20250922,150900,17.288,17.292,17.288,17.292
USDZAR,20250922,151000,17.293,17.294,17.290,17.292
USDZAR,20250922,151100,17.293,17.293,17.291,17.292
USDZAR,20250922,151200,17.291,17.291,17.289,17.289
USDZAR,20250922,151300,17.290,17.297,17.290,17.297
USDZAR,20250922,151400,17.298,17.298,17.293,17.295
USDZAR,20250922,151500,17.294,17.296,17.294,17.296
USDZAR,20250922,151600,17.297,17.299,17.296,17.298
USDZAR,20250922,151700,17.299,17.299,17.296,17.297
USDZAR,20250922,151800,17.296,17.298,17.295,17.297
USDZAR,20250922,151900,17.298,17.298,17.298,17.298
USDZAR,20250922,152000,17.298,17.298,17.295,17.297
USDZAR,20250922,152100,17.296,17.296,17.293,17.294
USDZAR,20250922,152200,17.293,17.298,17.292,17.297
USDZAR,20250922,152300,17.298,17.298,17.297,17.297
USDZAR,20250922,152400,17.296,17.297,17.295,17.297
USDZAR,20250922,152500,17.296,17.296,17.293,17.294
USDZAR,20250922,152600,17.293,17.298,17.293,17.297
USDZAR,20250922,152700,17.298,17.298,17.293,17.294
USDZAR,20250922,152800,17.293,17.293,17.292,17.292
USDZAR,20250922,152900,17.291,17.293,17.291,17.292
USDZAR,20250922,153000,17.294,17.295,17.291,17.291
USDZAR,20250922,153100,17.290,17.293,17.288,17.292
USDZAR,20250922,153200,17.293,17.297,17.290,17.290
USDZAR,20250922,153300,17.288,17.289,17.286,17.286
USDZAR,20250922,153400,17.287,17.292,17.287,17.292
USDZAR,20250922,153500,17.291,17.297,17.291,17.295
USDZAR,20250922,153600,17.294,17.295,17.288,17.289
USDZAR,20250922,153700,17.288,17.289,17.283,17.287
USDZAR,20250922,153800,17.286,17.292,17.286,17.288
USDZAR,20250922,153900,17.289,17.295,17.288,17.295
USDZAR,20250922,154000,17.297,17.302,17.297,17.302
USDZAR,20250922,154100,17.303,17.303,17.301,17.301
USDZAR,20250922,154200,17.300,17.311,17.300,17.307
USDZAR,20250922,154300,17.308,17.309,17.308,17.308
USDZAR,20250922,154400,17.309,17.311,17.309,17.311
USDZAR,20250922,154500,17.310,17.317,17.308,17.317
USDZAR,20250922,154600,17.318,17.320,17.317,17.317
USDZAR,20250922,154700,17.318,17.323,17.317,17.322
USDZAR,20250922,154800,17.321,17.324,17.320,17.322
USDZAR,20250922,154900,17.321,17.323,17.321,17.322
USDZAR,20250922,155000,17.321,17.321,17.318,17.319
USDZAR,20250922,155100,17.318,17.321,17.318,17.319
USDZAR,20250922,155200,17.318,17.318,17.311,17.313
USDZAR,20250922,155300,17.312,17.312,17.310,17.311
USDZAR,20250922,155400,17.312,17.313,17.309,17.311
USDZAR,20250922,155500,17.310,17.311,17.309,17.310
USDZAR,20250922,155600,17.309,17.314,17.309,17.312
USDZAR,20250922,155700,17.313,17.317,17.310,17.310
USDZAR,20250922,155800,17.309,17.309,17.308,17.309
USDZAR,20250922,155900,17.310,17.310,17.309,17.310
USDZAR,20250922,160000,17.311,17.311,17.309,17.309
USDZAR,20250922,160100,17.310,17.313,17.307,17.313
USDZAR,20250922,160200,17.315,17.317,17.314,17.317
USDZAR,20250922,160300,17.316,17.321,17.316,17.319
USDZAR,20250922,160400,17.320,17.328,17.320,17.326
USDZAR,20250922,160500,17.325,17.328,17.325,17.328
USDZAR,20250922,160600,17.329,17.331,17.327,17.328
USDZAR,20250922,160700,17.330,17.330,17.329,17.330
USDZAR,20250922,160800,17.329,17.329,17.328,17.328
USDZAR,20250922,160900,17.329,17.329,17.321,17.321
USDZAR,20250922,161000,17.322,17.322,17.322,17.322
USDZAR,20250922,161100,17.323,17.328,17.323,17.328
USDZAR,20250922,161200,17.329,17.332,17.329,17.331
USDZAR,20250922,161300,17.330,17.332,17.329,17.332
USDZAR,20250922,161400,17.331,17.332,17.331,17.332
USDZAR,20250922,161500,17.331,17.332,17.331,17.331
USDZAR,20250922,161600,17.332,17.335,17.332,17.333
USDZAR,20250922,161700,17.334,17.335,17.333,17.333
USDZAR,20250922,161800,17.334,17.334,17.329,17.331
USDZAR,20250922,161900,17.330,17.335,17.330,17.334
USDZAR,20250922,162000,17.334,17.334,17.334,17.334
USDZAR,20250922,162100,17.333,17.346,17.333,17.345
USDZAR,20250922,162200,17.344,17.348,17.343,17.346
USDZAR,20250922,162300,17.347,17.349,17.345,17.346
USDZAR,20250922,162400,17.347,17.347,17.344,17.344
USDZAR,20250922,162500,17.345,17.348,17.345,17.348
USDZAR,20250922,162600,17.347,17.352,17.346,17.352
USDZAR,20250922,162700,17.353,17.354,17.352,17.352
USDZAR,20250922,162800,17.351,17.352,17.350,17.352
USDZAR,20250922,162900,17.351,17.351,17.348,17.350
USDZAR,20250922,163000,17.351,17.352,17.349,17.349
USDZAR,20250922,163100,17.348,17.348,17.337,17.340
USDZAR,20250922,163200,17.339,17.345,17.339,17.345
USDZAR,20250922,163300,17.344,17.344,17.338,17.341
USDZAR,20250922,163400,17.342,17.345,17.342,17.344
USDZAR,20250922,163500,17.345,17.346,17.345,17.345
USDZAR,20250922,163600,17.346,17.346,17.344,17.344
USDZAR,20250922,163700,17.344,17.347,17.344,17.345
USDZAR,20250922,163800,17.344,17.344,17.337,17.337
USDZAR,20250922,163900,17.338,17.338,17.335,17.335
USDZAR,20250922,164000,17.334,17.337,17.334,17.336
USDZAR,20250922,164100,17.337,17.342,17.337,17.340
USDZAR,20250922,164200,17.339,17.343,17.339,17.342
USDZAR,20250922,164300,17.341,17.343,17.340,17.340
USDZAR,20250922,164400,17.340,17.340,17.339,17.339
USDZAR,20250922,164500,17.338,17.338,17.334,17.334
USDZAR,20250922,164600,17.335,17.337,17.335,17.336
USDZAR,20250922,164700,17.337,17.337,17.334,17.334
USDZAR,20250922,164800,17.333,17.334,17.331,17.334
USDZAR,20250922,164900,17.335,17.336,17.334,17.336
USDZAR,20250922,165000,17.335,17.335,17.334,17.335
USDZAR,20250922,165100,17.334,17.337,17.334,17.336
USDZAR,20250922,165200,17.337,17.338,17.334,17.334
USDZAR,20250922,165300,17.335,17.335,17.329,17.329
USDZAR,20250922,165400,17.328,17.329,17.324,17.324
USDZAR,20250922,165500,17.325,17.327,17.322,17.327
USDZAR,20250922,165600,17.328,17.331,17.328,17.330
USDZAR,20250922,165700,17.329,17.331,17.329,17.330
USDZAR,20250922,165800,17.329,17.330,17.329,17.329
USDZAR,20250922,165900,17.330,17.335,17.329,17.334
USDZAR,20250922,170000,17.335,17.337,17.335,17.336
USDZAR,20250922,170100,17.335,17.339,17.335,17.339
USDZAR,20250922,170200,17.338,17.338,17.335,17.336
USDZAR,20250922,170300,17.335,17.337,17.335,17.336
USDZAR,20250922,170400,17.337,17.342,17.337,17.341
USDZAR,20250922,170500,17.340,17.340,17.340,17.340
USDZAR,20250922,170600,17.339,17.340,17.339,17.340
USDZAR,20250922,170700,17.339,17.340,17.338,17.339
USDZAR,20250922,170800,17.338,17.338,17.338,17.338
USDZAR,20250922,170900,17.338,17.338,17.335,17.335
USDZAR,20250922,171000,17.336,17.336,17.333,17.335
USDZAR,20250922,171100,17.336,17.339,17.336,17.339
USDZAR,20250922,171200,17.338,17.339,17.338,17.339
USDZAR,20250922,171300,17.338,17.338,17.337,17.338
USDZAR,20250922,171400,17.339,17.342,17.339,17.340
USDZAR,20250922,171500,17.341,17.346,17.341,17.346
USDZAR,20250922,171600,17.347,17.349,17.346,17.348
USDZAR,20250922,171700,17.349,17.349,17.345,17.345
USDZAR,20250922,171800,17.344,17.344,17.341,17.343
USDZAR,20250922,171900,17.342,17.344,17.340,17.340
USDZAR,20250922,172000,17.341,17.341,17.338,17.338
USDZAR,20250922,172100,17.339,17.339,17.338,17.339
USDZAR,20250922,172200,17.340,17.346,17.340,17.346
USDZAR,20250922,172300,17.345,17.349,17.345,17.349
USDZAR,20250922,172400,17.348,17.349,17.348,17.349
USDZAR,20250922,172500,17.350,17.351,17.344,17.345
USDZAR,20250922,172600,17.346,17.349,17.345,17.348
USDZAR,20250922,172700,17.347,17.348,17.342,17.342
USDZAR,20250922,172800,17.341,17.345,17.340,17.345
USDZAR,20250922,172900,17.344,17.345,17.342,17.342
USDZAR,20250922,173000,17.343,17.343,17.340,17.342
USDZAR,20250922,173100,17.343,17.344,17.342,17.342
USDZAR,20250922,173200,17.343,17.343,17.339,17.339
USDZAR,20250922,173300,17.340,17.341,17.338,17.339
USDZAR,20250922,173400,17.338,17.338,17.336,17.337
USDZAR,20250922,173500,17.338,17.344,17.338,17.343
USDZAR,20250922,173600,17.342,17.344,17.342,17.343
USDZAR,20250922,173700,17.344,17.346,17.343,17.346
USDZAR,20250922,173800,17.345,17.348,17.345,17.347
USDZAR,20250922,173900,17.346,17.346,17.343,17.343
USDZAR,20250922,174000,17.342,17.343,17.342,17.342
USDZAR,20250922,174100,17.343,17.343,17.342,17.343
USDZAR,20250922,174200,17.344,17.345,17.344,17.345
USDZAR,20250922,174300,17.345,17.346,17.345,17.346
USDZAR,20250922,174400,17.345,17.346,17.345,17.346
USDZAR,20250922,174500,17.347,17.350,17.343,17.346
USDZAR,20250922,174600,17.345,17.352,17.345,17.349
USDZAR,20250922,174700,17.350,17.352,17.350,17.351
USDZAR,20250922,174800,17.352,17.352,17.345,17.345
USDZAR,20250922,174900,17.346,17.348,17.345,17.347
USDZAR,20250922,175000,17.348,17.350,17.347,17.348
USDZAR,20250922,175100,17.349,17.349,17.348,17.349
USDZAR,20250922,175200,17.350,17.353,17.350,17.353
USDZAR,20250922,175300,17.352,17.354,17.352,17.353
USDZAR,20250922,175400,17.354,17.356,17.354,17.356
USDZAR,20250922,175500,17.357,17.360,17.357,17.358
USDZAR,20250922,175600,17.357,17.365,17.357,17.359
USDZAR,20250922,175700,17.358,17.358,17.353,17.353
USDZAR,20250922,175800,17.352,17.352,17.351,17.351
USDZAR,20250922,175900,17.352,17.353,17.350,17.350
USDZAR,20250922,180000,17.349,17.353,17.349,17.350
USDZAR,20250922,180100,17.351,17.352,17.349,17.351
USDZAR,20250922,180200,17.350,17.351,17.349,17.350
USDZAR,20250922,180300,17.351,17.351,17.350,17.351
USDZAR,20250922,180400,17.350,17.353,17.350,17.353
USDZAR,20250922,180500,17.352,17.352,17.346,17.348
USDZAR,20250922,180600,17.347,17.348,17.344,17.344
USDZAR,20250922,180700,17.345,17.345,17.343,17.344
USDZAR,20250922,180800,17.345,17.345,17.343,17.343
USDZAR,20250922,180900,17.343,17.343,17.343,17.343
USDZAR,20250922,181000,17.341,17.341,17.338,17.338
USDZAR,20250922,181100,17.339,17.339,17.335,17.335
USDZAR,20250922,181200,17.334,17.335,17.332,17.333
USDZAR,20250922,181300,17.334,17.336,17.333,17.333
USDZAR,20250922,181400,17.334,17.334,17.331,17.332
USDZAR,20250922,181500,17.331,17.332,17.331,17.332
USDZAR,20250922,181600,17.331,17.333,17.330,17.330
USDZAR,20250922,181700,17.329,17.329,17.324,17.327
USDZAR,20250922,181800,17.328,17.330,17.327,17.330
USDZAR,20250922,181900,17.329,17.329,17.324,17.326
USDZAR,20250922,182000,17.325,17.326,17.322,17.322
USDZAR,20250922,182100,17.321,17.321,17.317,17.317
USDZAR,20250922,182200,17.318,17.318,17.316,17.317
USDZAR,20250922,182300,17.318,17.325,17.318,17.325
USDZAR,20250922,182400,17.326,17.327,17.326,17.327
USDZAR,20250922,182500,17.328,17.329,17.328,17.329
USDZAR,20250922,182600,17.329,17.329,17.326,17.326
USDZAR,20250922,182700,17.327,17.329,17.327,17.327
USDZAR,20250922,182800,17.328,17.328,17.328,17.328
USDZAR,20250922,182900,17.329,17.329,17.328,17.329
USDZAR,20250922,183000,17.328,17.329,17.328,17.328
USDZAR,20250922,183100,17.329,17.329,17.328,17.329
USDZAR,20250922,183200,17.328,17.329,17.328,17.328
USDZAR,20250922,183300,17.329,17.339,17.329,17.339
USDZAR,20250922,183400,17.340,17.340,17.338,17.338
USDZAR,20250922,183500,17.339,17.340,17.339,17.339
USDZAR,20250922,183600,17.340,17.343,17.340,17.343
USDZAR,20250922,183700,17.342,17.342,17.342,17.342
USDZAR,20250922,183800,17.342,17.342,17.337,17.338
USDZAR,20250922,183900,17.337,17.339,17.337,17.337
USDZAR,20250922,184000,17.338,17.339,17.337,17.337
USDZAR,20250922,184100,17.336,17.336,17.335,17.335
USDZAR,20250922,184200,17.334,17.334,17.331,17.331
USDZAR,20250922,184300,17.332,17.333,17.331,17.331
USDZAR,20250922,184400,17.330,17.330,17.330,17.330
USDZAR,20250922,184500,17.330,17.331,17.329,17.331
USDZAR,20250922,184600,17.332,17.335,17.332,17.335
USDZAR,20250922,184700,17.336,17.338,17.336,17.338
USDZAR,20250922,184800,17.337,17.338,17.336,17.336
USDZAR,20250922,184900,17.335,17.335,17.334,17.334
USDZAR,20250922,185000,17.334,17.334,17.334,17.334
USDZAR,20250922,185100,17.335,17.335,17.332,17.333
USDZAR,20250922,185200,17.334,17.334,17.331,17.331
USDZAR,20250922,185300,17.332,17.334,17.332,17.333
USDZAR,20250922,185400,17.334,17.334,17.334,17.334
USDZAR,20250922,185500,17.334,17.335,17.333,17.335
USDZAR,20250922,185600,17.334,17.334,17.334,17.334
USDZAR,20250922,185700,17.334,17.335,17.334,17.334
USDZAR,20250922,185800,17.333,17.340,17.333,17.340
USDZAR,20250922,185900,17.341,17.346,17.341,17.346
USDZAR,20250922,190000,17.345,17.347,17.345,17.346
USDZAR,20250922,190100,17.345,17.345,17.340,17.341
USDZAR,20250922,190200,17.340,17.345,17.340,17.345
USDZAR,20250922,190300,17.346,17.346,17.341,17.341
USDZAR,20250922,190400,17.340,17.341,17.340,17.341
USDZAR,20250922,190500,17.340,17.342,17.340,17.342
USDZAR,20250922,190600,17.341,17.341,17.334,17.335
USDZAR,20250922,190700,17.334,17.334,17.333,17.333
USDZAR,20250922,190800,17.334,17.336,17.334,17.334
USDZAR,20250922,190900,17.334,17.338,17.334,17.338
USDZAR,20250922,191000,17.339,17.339,17.333,17.334
USDZAR,20250922,191100,17.335,17.338,17.335,17.337
USDZAR,20250922,191200,17.336,17.339,17.336,17.339
USDZAR,20250922,191300,17.338,17.339,17.338,17.338
USDZAR,20250922,191400,17.339,17.339,17.338,17.339
USDZAR,20250922,191500,17.338,17.340,17.338,17.338
USDZAR,20250922,191600,17.339,17.339,17.338,17.338
USDZAR,20250922,191700,17.339,17.339,17.338,17.338
USDZAR,20250922,191800,17.339,17.339,17.338,17.339
USDZAR,20250922,191900,17.338,17.339,17.338,17.338
USDZAR,20250922,192000,17.339,17.341,17.339,17.341
USDZAR,20250922,192100,17.341,17.341,17.341,17.341
USDZAR,20250922,192200,17.340,17.341,17.338,17.338
USDZAR,20250922,192300,17.339,17.339,17.336,17.336
USDZAR,20250922,192400,17.337,17.337,17.336,17.336
USDZAR,20250922,192500,17.337,17.337,17.336,17.337
USDZAR,20250922,192600,17.337,17.337,17.336,17.336
USDZAR,20250922,192700,17.335,17.335,17.335,17.335
USDZAR,20250922,192800,17.334,17.336,17.334,17.336
USDZAR,20250922,192900,17.335,17.336,17.335,17.336
USDZAR,20250922,193000,17.335,17.335,17.334,17.334
USDZAR,20250922,193100,17.333,17.335,17.333,17.334
USDZAR,20250922,193200,17.335,17.336,17.334,17.334
USDZAR,20250922,193300,17.335,17.336,17.334,17.334
USDZAR,20250922,193400,17.335,17.336,17.335,17.335
USDZAR,20250922,193500,17.336,17.337,17.335,17.337
USDZAR,20250922,193600,17.336,17.337,17.336,17.337
USDZAR,20250922,193700,17.338,17.338,17.338,17.338
USDZAR,20250922,193800,17.338,17.338,17.336,17.336
USDZAR,20250922,193900,17.336,17.336,17.336,17.336
USDZAR,20250922,194000,17.335,17.335,17.333,17.333
USDZAR,20250922,194100,17.334,17.334,17.333,17.334
USDZAR,20250922,194200,17.333,17.334,17.333,17.334
USDZAR,20250922,194300,17.333,17.333,17.331,17.331
USDZAR,20250922,194400,17.332,17.332,17.330,17.332
USDZAR,20250922,194500,17.331,17.331,17.331,17.331
USDZAR,20250922,194600,17.331,17.333,17.331,17.333
USDZAR,20250922,194700,17.334,17.334,17.333,17.333
USDZAR,20250922,194800,17.332,17.334,17.332,17.334
USDZAR,20250922,194900,17.333,17.333,17.332,17.332
USDZAR,20250922,195000,17.333,17.333,17.333,17.333
USDZAR,20250922,195100,17.332,17.333,17.332,17.333
USDZAR,20250922,195200,17.332,17.332,17.330,17.330
USDZAR,20250922,195300,17.330,17.330,17.329,17.329
USDZAR,20250922,195400,17.330,17.330,17.328,17.328
USDZAR,20250922,195500,17.326,17.326,17.325,17.326
USDZAR,20250922,195600,17.327,17.329,17.327,17.329
USDZAR,20250922,195700,17.328,17.329,17.328,17.329
USDZAR,20250922,195800,17.330,17.332,17.329,17.332
USDZAR,20250922,195900,17.333,17.334,17.333,17.334
USDZAR,20250922,200000,17.335,17.337,17.333,17.336
USDZAR,20250922,200100,17.335,17.335,17.331,17.331
USDZAR,20250922,200200,17.332,17.336,17.328,17.328
USDZAR,20250922,200300,17.329,17.331,17.328,17.328
USDZAR,20250922,200400,17.329,17.329,17.328,17.329
USDZAR,20250922,200500,17.328,17.329,17.328,17.328
USDZAR,20250922,200600,17.329,17.329,17.327,17.327
USDZAR,20250922,200700,17.327,17.327,17.327,17.327
USDZAR,20250922,200800,17.326,17.326,17.324,17.324
USDZAR,20250922,200900,17.325,17.325,17.324,17.324
USDZAR,20250922,201000,17.325,17.326,17.324,17.326
USDZAR,20250922,201100,17.326,17.326,17.326,17.326
USDZAR,20250922,201200,17.326,17.327,17.326,17.326
USDZAR,20250922,201300,17.327,17.327,17.326,17.327
USDZAR,20250922,201400,17.326,17.326,17.326,17.326
USDZAR,20250922,201500,17.326,17.326,17.326,17.326
USDZAR,20250922,201600,17.327,17.327,17.326,17.326
USDZAR,20250922,201700,17.326,17.326,17.326,17.326
USDZAR,20250922,201800,17.326,17.326,17.326,17.326
USDZAR,20250922,201900,17.327,17.327,17.327,17.327
USDZAR,20250922,202000,17.327,17.327,17.327,17.327
USDZAR,20250922,202100,17.327,17.327,17.327,17.327
USDZAR,20250922,202200,17.327,17.327,17.327,17.327
USDZAR,20250922,202300,17.327,17.327,17.327,17.327
USDZAR,20250922,202400,17.326,17.326,17.326,17.326
USDZAR,20250922,202500,17.326,17.326,17.322,17.323
USDZAR,20250922,202600,17.324,17.324,17.324,17.324
USDZAR,20250922,202700,17.324,17.326,17.324,17.326
USDZAR,20250922,202800,17.326,17.326,17.326,17.326
USDZAR,20250922,202900,17.327,17.327,17.327,17.327
USDZAR,20250922,203000,17.327,17.327,17.327,17.327
USDZAR,20250922,203100,17.327,17.327,17.326,17.327
USDZAR,20250922,203200,17.326,17.326,17.326,17.326
USDZAR,20250922,203300,17.326,17.326,17.326,17.326
USDZAR,20250922,203400,17.327,17.328,17.327,17.328
USDZAR,20250922,203500,17.328,17.328,17.328,17.328
USDZAR,20250922,203600,17.328,17.328,17.328,17.328
USDZAR,20250922,203700,17.326,17.326,17.326,17.326
USDZAR,20250922,203800,17.326,17.326,17.326,17.326
USDZAR,20250922,203900,17.326,17.328,17.326,17.328
USDZAR,20250922,204000,17.327,17.327,17.326,17.326
USDZAR,20250922,204100,17.326,17.326,17.326,17.326
USDZAR,20250922,204200,17.326,17.326,17.326,17.326
USDZAR,20250922,204300,17.326,17.326,17.326,17.326
USDZAR,20250922,204400,17.327,17.327,17.327,17.327
USDZAR,20250922,204500,17.327,17.327,17.327,17.327
USDZAR,20250922,204600,17.327,17.327,17.326,17.326
USDZAR,20250922,204700,17.327,17.327,17.327,17.327
USDZAR,20250922,204800,17.326,17.326,17.326,17.326
USDZAR,20250922,204900,17.326,17.326,17.326,17.326
USDZAR,20250922,205000,17.326,17.326,17.326,17.326
USDZAR,20250922,205100,17.326,17.326,17.325,17.325
USDZAR,20250922,205200,17.325,17.325,17.325,17.325
USDZAR,20250922,205300,17.327,17.327,17.327,17.327
USDZAR,20250922,205400,17.327,17.327,17.327,17.327
USDZAR,20250922,205500,17.327,17.328,17.327,17.327
USDZAR,20250922,205600,17.326,17.327,17.325,17.325
USDZAR,20250922,205700,17.324,17.324,17.324,17.324
USDZAR,20250922,205800,17.325,17.326,17.324,17.326
USDZAR,20250922,205900,17.325,17.329,17.325,17.329
USDZAR,20250922,210000,17.328,17.328,17.326,17.328
USDZAR,20250922,210100,17.327,17.327,17.326,17.327
USDZAR,20250922,210200,17.328,17.328,17.327,17.328
USDZAR,20250922,210300,17.329,17.330,17.328,17.328
USDZAR,20250922,210400,17.329,17.329,17.329,17.329
USDZAR,20250922,210500,17.329,17.329,17.327,17.327
USDZAR,20250922,210600,17.328,17.328,17.328,17.328
USDZAR,20250922,210700,17.328,17.329,17.328,17.328
USDZAR,20250922,210800,17.328,17.328,17.328,17.328
USDZAR,20250922,210900,17.328,17.328,17.328,17.328
USDZAR,20250922,211000,17.328,17.328,17.328,17.328
USDZAR,20250922,211100,17.329,17.331,17.328,17.328
USDZAR,20250922,211200,17.328,17.328,17.328,17.328
USDZAR,20250922,211300,17.329,17.329,17.328,17.328
USDZAR,20250922,211400,17.329,17.329,17.328,17.328
USDZAR,20250922,211500,17.328,17.329,17.328,17.329
USDZAR,20250922,211600,17.330,17.330,17.329,17.329
USDZAR,20250922,211700,17.328,17.328,17.328,17.328
USDZAR,20250922,211800,17.328,17.330,17.328,17.330
USDZAR,20250922,211900,17.329,17.329,17.329,17.329
USDZAR,20250922,212000,17.329,17.330,17.328,17.328
USDZAR,20250922,212100,17.329,17.329,17.328,17.328
USDZAR,20250922,212200,17.329,17.329,17.328,17.328
USDZAR,20250922,212300,17.328,17.328,17.328,17.328
USDZAR,20250922,212400,17.329,17.336,17.329,17.336
USDZAR,20250922,212500,17.336,17.336,17.336,17.336
USDZAR,20250922,212600,17.336,17.336,17.336,17.336
USDZAR,20250922,212700,17.335,17.335,17.333,17.334
USDZAR,20250922,212800,17.333,17.333,17.333,17.333
USDZAR,20250922,212900,17.333,17.333,17.333,17.333
USDZAR,20250922,213000,17.333,17.333,17.333,17.333
USDZAR,20250922,213100,17.333,17.334,17.333,17.334
USDZAR,20250922,213200,17.333,17.334,17.333,17.333
USDZAR,20250922,213300,17.333,17.333,17.333,17.333
USDZAR,20250922,213400,17.333,17.334,17.333,17.333
USDZAR,20250922,213500,17.334,17.334,17.333,17.334
USDZAR,20250922,213600,17.333,17.335,17.333,17.334
USDZAR,20250922,213700,17.335,17.336,17.335,17.335
USDZAR,20250922,213800,17.336,17.336,17.334,17.335
USDZAR,20250922,213900,17.334,17.334,17.333,17.334
USDZAR,20250922,214000,17.333,17.334,17.333,17.333
USDZAR,20250922,214100,17.334,17.334,17.333,17.334
USDZAR,20250922,214200,17.333,17.335,17.333,17.335
USDZAR,20250922,214300,17.336,17.336,17.335,17.335
USDZAR,20250922,214400,17.334,17.334,17.333,17.333
USDZAR,20250922,214500,17.333,17.334,17.333,17.334
USDZAR,20250922,214600,17.333,17.334,17.333,17.334
USDZAR,20250922,214700,17.335,17.336,17.334,17.334
USDZAR,20250922,214800,17.335,17.338,17.335,17.338
USDZAR,20250922,214900,17.337,17.337,17.336,17.336
USDZAR,20250922,215000,17.337,17.337,17.336,17.336
USDZAR,20250922,215100,17.335,17.335,17.335,17.335
USDZAR,20250922,215200,17.334,17.334,17.334,17.334
USDZAR,20250922,215300,17.334,17.335,17.334,17.334
USDZAR,20250922,215400,17.335,17.335,17.334,17.334
USDZAR,20250922,215500,17.335,17.335,17.335,17.335
USDZAR,20250922,215600,17.336,17.336,17.334,17.334
USDZAR,20250922,215700,17.333,17.334,17.323,17.323
USDZAR,20250922,215800,17.324,17.331,17.324,17.331
USDZAR,20250922,215900,17.330,17.330,17.329,17.330
USDZAR,20250922,220000,17.329,17.330,17.329,17.329
USDZAR,20250922,220100,17.331,17.333,17.331,17.333
USDZAR,20250922,220200,17.333,17.336,17.333,17.336
USDZAR,20250922,220300,17.336,17.336,17.336,17.336
USDZAR,20250922,220400,17.335,17.336,17.335,17.336
USDZAR,20250922,220500,17.336,17.336,17.336,17.336
USDZAR,20250922,220600,17.336,17.336,17.336,17.336
USDZAR,20250922,220700,17.336,17.336,17.336,17.336
USDZAR,20250922,220800,17.336,17.336,17.336,17.336
USDZAR,20250922,220900,17.336,17.336,17.336,17.336
USDZAR,20250922,221000,17.336,17.336,17.336,17.336
USDZAR,20250922,221100,17.336,17.336,17.336,17.336
USDZAR,20250922,221200,17.337,17.337,17.337,17.337
USDZAR,20250922,221300,17.337,17.337,17.337,17.337
USDZAR,20250922,221400,17.337,17.337,17.336,17.336
USDZAR,20250922,221500,17.337,17.337,17.337,17.337
USDZAR,20250922,221600,17.334,17.334,17.334,17.334
USDZAR,20250922,221700,17.334,17.335,17.334,17.335
USDZAR,20250922,221800,17.335,17.335,17.335,17.335
USDZAR,20250922,221900,17.335,17.335,17.335,17.335
USDZAR,20250922,222000,17.337,17.337,17.335,17.335
USDZAR,20250922,222100,17.334,17.334,17.334,17.334
USDZAR,20250922,222200,17.334,17.334,17.334,17.334
USDZAR,20250922,222300,17.334,17.334,17.334,17.334
USDZAR,20250922,222400,17.333,17.334,17.333,17.334
USDZAR,20250922,222500,17.335,17.335,17.334,17.334
USDZAR,20250922,222600,17.334,17.334,17.334,17.334
USDZAR,20250922,222700,17.334,17.334,17.334,17.334
USDZAR,20250922,222800,17.336,17.336,17.334,17.334
USDZAR,20250922,222900,17.334,17.334,17.334,17.334
USDZAR,20250922,223000,17.333,17.333,17.333,17.333
USDZAR,20250922,223100,17.332,17.333,17.332,17.333
USDZAR,20250922,223200,17.332,17.333,17.332,17.333
USDZAR,20250922,223300,17.331,17.332,17.331,17.332
USDZAR,20250922,223400,17.332,17.332,17.332,17.332
USDZAR,20250922,223500,17.332,17.332,17.332,17.332
USDZAR,20250922,223600,17.334,17.334,17.334,17.334
USDZAR,20250922,223700,17.333,17.333,17.333,17.333
USDZAR,20250922,223800,17.333,17.333,17.333,17.333
USDZAR,20250922,223900,17.333,17.333,17.333,17.333
USDZAR,20250922,224000,17.333,17.333,17.324,17.324
USDZAR,20250922,224100,17.323,17.324,17.323,17.323
USDZAR,20250922,224200,17.323,17.327,17.323,17.327
USDZAR,20250922,224300,17.325,17.325,17.325,17.325
USDZAR,20250922,224400,17.325,17.327,17.322,17.327
USDZAR,20250922,224500,17.327,17.328,17.327,17.328
USDZAR,20250922,224600,17.329,17.329,17.329,17.329
USDZAR,20250922,224700,17.329,17.329,17.329,17.329
USDZAR,20250922,224800,17.329,17.329,17.328,17.328
USDZAR,20250922,224900,17.328,17.328,17.328,17.328
USDZAR,20250922,225000,17.331,17.331,17.330,17.330
USDZAR,20250922,225100,17.329,17.330,17.329,17.330
USDZAR,20250922,225200,17.329,17.329,17.329,17.329
USDZAR,20250922,225300,17.328,17.328,17.328,17.328
USDZAR,20250922,225400,17.328,17.329,17.328,17.329
USDZAR,20250922,225500,17.328,17.329,17.328,17.329
USDZAR,20250922,225600,17.329,17.329,17.327,17.327
USDZAR,20250922,225700,17.327,17.327,17.327,17.327
USDZAR,20250922,225800,17.327,17.327,17.327,17.327
USDZAR,20250922,225900,17.328,17.328,17.327,17.327
USDZAR,20250922,230000,17.328,17.328,17.325,17.325
USDZAR,20250922,230100,17.319,17.319,17.319,17.319
USDZAR,20250922,230200,17.319,17.319,17.319,17.319
USDZAR,20250922,230300,17.319,17.319,17.319,17.319
USDZAR,20250922,230400,17.319,17.319,17.319,17.319
USDZAR,20250922,230500,17.319,17.319,17.319,17.319
USDZAR,20250922,230600,17.319,17.319,17.319,17.319
USDZAR,20250922,230700,17.319,17.319,17.319,17.319
USDZAR,20250922,230800,17.319,17.321,17.319,17.321
USDZAR,20250922,230900,17.321,17.321,17.321,17.321
USDZAR,20250922,231000,17.321,17.321,17.321,17.321
USDZAR,20250922,231100,17.321,17.321,17.321,17.321
USDZAR,20250922,231200,17.321,17.321,17.321,17.321
USDZAR,20250922,231300,17.321,17.321,17.321,17.321
USDZAR,20250922,231400,17.321,17.321,17.321,17.321
USDZAR,20250922,231500,17.321,17.321,17.321,17.321
USDZAR,20250922,231600,17.321,17.321,17.321,17.321
USDZAR,20250922,231700,17.321,17.321,17.321,17.321
USDZAR,20250922,231800,17.321,17.321,17.321,17.321
USDZAR,20250922,231900,17.321,17.321,17.321,17.321
USDZAR,20250922,232000,17.321,17.321,17.321,17.321
USDZAR,20250922,232100,17.321,17.321,17.321,17.321
USDZAR,20250922,232200,17.321,17.321,17.321,17.321
USDZAR,20250922,232300,17.321,17.321,17.321,17.321
USDZAR,20250922,232400,17.321,17.321,17.321,17.321
USDZAR,20250922,232500,17.321,17.321,17.321,17.321
USDZAR,20250922,232600,17.321,17.321,17.321,17.321
USDZAR,20250922,232700,17.321,17.321,17.321,17.321
USDZAR,20250922,232800,17.321,17.321,17.321,17.321
USDZAR,20250922,232900,17.321,17.321,17.321,17.321
USDZAR,20250922,233000,17.321,17.321,17.321,17.321
USDZAR,20250922,233100,17.321,17.321,17.318,17.318
USDZAR,20250922,233200,17.318,17.318,17.318,17.318
USDZAR,20250922,233300,17.318,17.318,17.318,17.318
USDZAR,20250922,233400,17.318,17.318,17.318,17.318
USDZAR,20250922,233500,17.318,17.318,17.318,17.318
USDZAR,20250922,233600,17.318,17.326,17.318,17.326
USDZAR,20250922,233700,17.328,17.338,17.328,17.338
USDZAR,20250922,233800,17.334,17.334,17.334,17.334
USDZAR,20250922,233900,17.337,17.337,17.336,17.336
USDZAR,20250922,234000,17.336,17.336,17.336,17.336
USDZAR,20250922,234100,17.336,17.336,17.334,17.334
USDZAR,20250922,234200,17.336,17.336,17.336,17.336
USDZAR,20250922,234300,17.336,17.336,17.335,17.335
USDZAR,20250922,234400,17.333,17.335,17.333,17.335
USDZAR,20250922,234500,17.335,17.335,17.334,17.334
USDZAR,20250922,234600,17.334,17.336,17.334,17.336
USDZAR,20250922,234700,17.336,17.336,17.336,17.336
USDZAR,20250922,234800,17.337,17.337,17.335,17.335
USDZAR,20250922,234900,17.336,17.338,17.335,17.338
USDZAR,20250922,235000,17.338,17.339,17.338,17.339
USDZAR,20250922,235100,17.335,17.335,17.335,17.335
USDZAR,20250922,235200,17.333,17.335,17.333,17.335
USDZAR,20250922,235300,17.335,17.335,17.335,17.335
USDZAR,20250922,235400,17.333,17.334,17.333,17.334
USDZAR,20250922,235500,17.333,17.334,17.333,17.334
USDZAR,20250922,235600,17.334,17.334,17.333,17.333
USDZAR,20250922,235700,17.333,17.334,17.333,17.334
USDZAR,20250922,235800,17.334,17.335,17.331,17.331
USDZAR,20250922,235900,17.331,17.331,17.331,17.331
USDZAR,20250923,000000,17.333,17.334,17.333,17.334
USDHKD,20250922,000100,7.7742,7.7742,7.7741,7.7741
USDHKD,20250922,000200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,000300,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,000400,7.7740,7.7740,7.7740,7.7740
USDHKD,20250922,000500,7.7740,7.7740,7.7740,7.7740
USDHKD,20250922,000600,7.7740,7.7740,7.7740,7.7740
USDHKD,20250922,000700,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,000800,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,000900,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,001000,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,001100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,001200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,001300,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,001400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,001500,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,001600,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,001700,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,001800,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,001900,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,002000,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,002100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,002200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,002300,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,002400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,002500,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,002600,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,002700,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,002800,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,002900,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,003000,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,003100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,003200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,003300,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,003400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,003500,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,003600,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,003700,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,003800,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,003900,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,004000,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,004100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,004200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,004300,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,004400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,004500,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,004600,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,004700,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,004800,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,004900,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,005000,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,005100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,005200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,005300,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,005400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,005500,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,005600,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,005700,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,005800,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,005900,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,010000,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,010100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,010200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,010300,7.7741,7.7742,7.7741,7.7742
USDHKD,20250922,010400,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,010500,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,010600,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,010700,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,010800,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,010900,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,011000,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,011100,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,011200,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,011300,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,011400,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,011500,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,011600,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,011700,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,011800,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,011900,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,012000,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,012100,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,012200,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,012300,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,012400,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,012500,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,012600,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,012700,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,012800,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,012900,7.7743,7.7743,7.7742,7.7742
USDHKD,20250922,013000,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,013100,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,013200,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,013300,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,013400,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,013500,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,013600,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,013700,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,013800,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,013900,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,014000,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,014100,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,014200,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,014300,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,014400,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,014500,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,014600,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,014700,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,014800,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,014900,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,015000,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,015100,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,015200,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,015300,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,015400,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,015500,7.7742,7.7742,7.7741,7.7742
USDHKD,20250922,015600,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,015700,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,015800,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,015900,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,020000,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,020100,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,020200,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,020300,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,020400,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,020500,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,020600,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,020700,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,020800,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,020900,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,021000,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,021100,7.7743,7.7743,7.7743,7.7743
USDHKD,20250922,021200,7.7744,7.7744,7.7744,7.7744
USDHKD,20250922,021300,7.7744,7.7744,7.7744,7.7744
USDHKD,20250922,021400,7.7744,7.7744,7.7744,7.7744
USDHKD,20250922,021500,7.7744,7.7744,7.7744,7.7744
USDHKD,20250922,021600,7.7744,7.7744,7.7744,7.7744
USDHKD,20250922,021700,7.7744,7.7744,7.7744,7.7744
USDHKD,20250922,021800,7.7744,7.7744,7.7744,7.7744
USDHKD,20250922,021900,7.7744,7.7744,7.7744,7.7744
USDHKD,20250922,022000,7.7744,7.7744,7.7744,7.7744
USDHKD,20250922,022100,7.7744,7.7744,7.7744,7.7744
USDHKD,20250922,022200,7.7744,7.7744,7.7744,7.7744
USDHKD,20250922,022300,7.7744,7.7744,7.7744,7.7744
USDHKD,20250922,022400,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,022500,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,022600,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,022700,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,022800,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,022900,7.7742,7.7742,7.7742,7.7742
USDHKD,20250922,023000,7.7741,7.7741,7.7737,7.7737
USDHKD,20250922,023100,7.7738,7.7739,7.7738,7.7738
USDHKD,20250922,023200,7.7738,7.7738,7.7738,7.7738
USDHKD,20250922,023300,7.7739,7.7739,7.7739,7.7739
USDHKD,20250922,023400,7.7738,7.7738,7.7734,7.7734
USDHKD,20250922,023500,7.7734,7.7734,7.7733,7.7733
USDHKD,20250922,023600,7.7733,7.7733,7.7733,7.7733
USDHKD,20250922,023700,7.7733,7.7733,7.7733,7.7733
USDHKD,20250922,023800,7.7734,7.7734,7.7734,7.7734
USDHKD,20250922,023900,7.7734,7.7734,7.7732,7.7732
USDHKD,20250922,024000,7.7733,7.7733,7.7732,7.7732
USDHKD,20250922,024100,7.7731,7.7732,7.7728,7.7732
USDHKD,20250922,024200,7.7733,7.7738,7.7733,7.7738
USDHKD,20250922,024300,7.7737,7.7737,7.7726,7.7728
USDHKD,20250922,024400,7.7729,7.7729,7.7726,7.7726
USDHKD,20250922,024500,7.7728,7.7731,7.7728,7.7731
USDHKD,20250922,024600,7.7732,7.7736,7.7731,7.7734
USDHKD,20250922,024700,7.7733,7.7734,7.7733,7.7734
USDHKD,20250922,024800,7.7734,7.7734,7.7732,7.7732
USDHKD,20250922,024900,7.7731,7.7733,7.7730,7.7733
USDHKD,20250922,025000,7.7732,7.7732,7.7722,7.7722
USDHKD,20250922,025100,7.7726,7.7726,7.7723,7.7723
USDHKD,20250922,025200,7.7724,7.7724,7.7724,7.7724
USDHKD,20250922,025300,7.7724,7.7724,7.7720,7.7721
USDHKD,20250922,025400,7.7722,7.7722,7.7722,7.7722
USDHKD,20250922,025500,7.7722,7.7722,7.7722,7.7722
USDHKD,20250922,025600,7.7722,7.7722,7.7722,7.7722
USDHKD,20250922,025700,7.7722,7.7722,7.7721,7.7721
USDHKD,20250922,025800,7.7721,7.7721,7.7720,7.7720
USDHKD,20250922,025900,7.7719,7.7719,7.7708,7.7709
USDHKD,20250922,030000,7.7708,7.7714,7.7708,7.7708
USDHKD,20250922,030100,7.7709,7.7713,7.7709,7.7711
USDHKD,20250922,030200,7.7712,7.7712,7.7707,7.7708
USDHKD,20250922,030300,7.7707,7.7711,7.7707,7.7709
USDHKD,20250922,030400,7.7709,7.7709,7.7709,7.7709
USDHKD,20250922,030500,7.7709,7.7709,7.7709,7.7709
USDHKD,20250922,030600,7.7709,7.7709,7.7709,7.7709
USDHKD,20250922,030700,7.7709,7.7709,7.7709,7.7709
USDHKD,20250922,030800,7.7709,7.7709,7.7709,7.7709
USDHKD,20250922,030900,7.7709,7.7709,7.7709,7.7709
USDHKD,20250922,031000,7.7709,7.7709,7.7709,7.7709
USDHKD,20250922,031100,7.7708,7.7708,7.7707,7.7707
USDHKD,20250922,031200,7.7707,7.7707,7.7707,7.7707
USDHKD,20250922,031300,7.7707,7.7707,7.7706,7.7706
USDHKD,20250922,031400,7.7705,7.7705,7.7700,7.7701
USDHKD,20250922,031500,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,031600,7.7701,7.7703,7.7700,7.7703
USDHKD,20250922,031700,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,031800,7.7703,7.7705,7.7703,7.7705
USDHKD,20250922,031900,7.7705,7.7705,7.7705,7.7705
USDHKD,20250922,032000,7.7706,7.7712,7.7706,7.7709
USDHKD,20250922,032100,7.7708,7.7708,7.7708,7.7708
USDHKD,20250922,032200,7.7708,7.7709,7.7708,7.7709
USDHKD,20250922,032300,7.7708,7.7708,7.7706,7.7706
USDHKD,20250922,032400,7.7706,7.7708,7.7706,7.7708
USDHKD,20250922,032500,7.7707,7.7707,7.7707,7.7707
USDHKD,20250922,032600,7.7707,7.7709,7.7707,7.7707
USDHKD,20250922,032700,7.7706,7.7706,7.7706,7.7706
USDHKD,20250922,032800,7.7706,7.7706,7.7706,7.7706
USDHKD,20250922,032900,7.7706,7.7706,7.7706,7.7706
USDHKD,20250922,033000,7.7706,7.7706,7.7706,7.7706
USDHKD,20250922,033100,7.7706,7.7706,7.7700,7.7700
USDHKD,20250922,033200,7.7701,7.7701,7.7699,7.7699
USDHKD,20250922,033300,7.7699,7.7700,7.7699,7.7700
USDHKD,20250922,033400,7.7699,7.7699,7.7699,7.7699
USDHKD,20250922,033500,7.7699,7.7699,7.7699,7.7699
USDHKD,20250922,033600,7.7698,7.7698,7.7669,7.7681
USDHKD,20250922,033700,7.7687,7.7688,7.7684,7.7685
USDHKD,20250922,033800,7.7686,7.7686,7.7686,7.7686
USDHKD,20250922,033900,7.7686,7.7686,7.7686,7.7686
USDHKD,20250922,034000,7.7686,7.7686,7.7686,7.7686
USDHKD,20250922,034100,7.7686,7.7695,7.7686,7.7690
USDHKD,20250922,034200,7.7691,7.7691,7.7690,7.7690
USDHKD,20250922,034300,7.7690,7.7690,7.7689,7.7689
USDHKD,20250922,034400,7.7690,7.7696,7.7690,7.7696
USDHKD,20250922,034500,7.7697,7.7702,7.7697,7.7701
USDHKD,20250922,034600,7.7698,7.7698,7.7697,7.7697
USDHKD,20250922,034700,7.7697,7.7698,7.7697,7.7697
USDHKD,20250922,034800,7.7697,7.7698,7.7697,7.7697
USDHKD,20250922,034900,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,035000,7.7697,7.7698,7.7697,7.7698
USDHKD,20250922,035100,7.7699,7.7699,7.7699,7.7699
USDHKD,20250922,035200,7.7704,7.7706,7.7704,7.7705
USDHKD,20250922,035300,7.7704,7.7704,7.7702,7.7703
USDHKD,20250922,035400,7.7705,7.7709,7.7705,7.7708
USDHKD,20250922,035500,7.7707,7.7707,7.7699,7.7703
USDHKD,20250922,035600,7.7704,7.7706,7.7703,7.7703
USDHKD,20250922,035700,7.7702,7.7704,7.7702,7.7704
USDHKD,20250922,035800,7.7703,7.7707,7.7703,7.7706
USDHKD,20250922,035900,7.7705,7.7705,7.7703,7.7703
USDHKD,20250922,040000,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,040100,7.7702,7.7702,7.7699,7.7699
USDHKD,20250922,040200,7.7698,7.7703,7.7698,7.7702
USDHKD,20250922,040300,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,040400,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,040500,7.7700,7.7700,7.7698,7.7698
USDHKD,20250922,040600,7.7697,7.7697,7.7692,7.7693
USDHKD,20250922,040700,7.7692,7.7692,7.7688,7.7689
USDHKD,20250922,040800,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,040900,7.7690,7.7696,7.7689,7.7696
USDHKD,20250922,041000,7.7697,7.7698,7.7697,7.7697
USDHKD,20250922,041100,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,041200,7.7698,7.7700,7.7698,7.7699
USDHKD,20250922,041300,7.7701,7.7701,7.7700,7.7701
USDHKD,20250922,041400,7.7700,7.7700,7.7699,7.7700
USDHKD,20250922,041500,7.7700,7.7700,7.7691,7.7691
USDHKD,20250922,041600,7.7691,7.7692,7.7691,7.7691
USDHKD,20250922,041700,7.7692,7.7693,7.7692,7.7693
USDHKD,20250922,041800,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,041900,7.7691,7.7693,7.7691,7.7693
USDHKD,20250922,042000,7.7694,7.7694,7.7684,7.7684
USDHKD,20250922,042100,7.7683,7.7683,7.7683,7.7683
USDHKD,20250922,042200,7.7683,7.7684,7.7683,7.7684
USDHKD,20250922,042300,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,042400,7.7683,7.7683,7.7680,7.7680
USDHKD,20250922,042500,7.7679,7.7682,7.7677,7.7681
USDHKD,20250922,042600,7.7681,7.7681,7.7681,7.7681
USDHKD,20250922,042700,7.7682,7.7682,7.7679,7.7679
USDHKD,20250922,042800,7.7678,7.7680,7.7677,7.7677
USDHKD,20250922,042900,7.7676,7.7678,7.7676,7.7676
USDHKD,20250922,043000,7.7675,7.7675,7.7674,7.7674
USDHKD,20250922,043100,7.7675,7.7675,7.7674,7.7674
USDHKD,20250922,043200,7.7673,7.7675,7.7671,7.7675
USDHKD,20250922,043300,7.7676,7.7680,7.7676,7.7680
USDHKD,20250922,043400,7.7681,7.7685,7.7681,7.7685
USDHKD,20250922,043500,7.7685,7.7685,7.7684,7.7684
USDHKD,20250922,043600,7.7684,7.7684,7.7683,7.7683
USDHKD,20250922,043700,7.7684,7.7684,7.7675,7.7676
USDHKD,20250922,043800,7.7675,7.7675,7.7675,7.7675
USDHKD,20250922,043900,7.7674,7.7674,7.7671,7.7671
USDHKD,20250922,044000,7.7670,7.7670,7.7669,7.7669
USDHKD,20250922,044100,7.7670,7.7670,7.7667,7.7667
USDHKD,20250922,044200,7.7667,7.7667,7.7667,7.7667
USDHKD,20250922,044300,7.7669,7.7669,7.7669,7.7669
USDHKD,20250922,044400,7.7670,7.7670,7.7663,7.7663
USDHKD,20250922,044500,7.7664,7.7668,7.7664,7.7668
USDHKD,20250922,044600,7.7668,7.7668,7.7668,7.7668
USDHKD,20250922,044700,7.7668,7.7669,7.7668,7.7669
USDHKD,20250922,044800,7.7669,7.7669,7.7669,7.7669
USDHKD,20250922,044900,7.7670,7.7670,7.7665,7.7666
USDHKD,20250922,045000,7.7667,7.7667,7.7667,7.7667
USDHKD,20250922,045100,7.7667,7.7667,7.7667,7.7667
USDHKD,20250922,045200,7.7668,7.7668,7.7668,7.7668
USDHKD,20250922,045300,7.7670,7.7682,7.7670,7.7678
USDHKD,20250922,045400,7.7681,7.7684,7.7681,7.7681
USDHKD,20250922,045500,7.7680,7.7680,7.7680,7.7680
USDHKD,20250922,045600,7.7678,7.7678,7.7677,7.7677
USDHKD,20250922,045700,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,045800,7.7678,7.7678,7.7677,7.7677
USDHKD,20250922,045900,7.7678,7.7679,7.7677,7.7678
USDHKD,20250922,050000,7.7679,7.7683,7.7679,7.7683
USDHKD,20250922,050100,7.7682,7.7682,7.7681,7.7681
USDHKD,20250922,050200,7.7680,7.7680,7.7679,7.7680
USDHKD,20250922,050300,7.7680,7.7680,7.7678,7.7678
USDHKD,20250922,050400,7.7679,7.7680,7.7679,7.7680
USDHKD,20250922,050500,7.7680,7.7680,7.7679,7.7679
USDHKD,20250922,050600,7.7678,7.7679,7.7678,7.7679
USDHKD,20250922,050700,7.7680,7.7681,7.7680,7.7681
USDHKD,20250922,050800,7.7681,7.7681,7.7681,7.7681
USDHKD,20250922,050900,7.7681,7.7681,7.7681,7.7681
USDHKD,20250922,051000,7.7681,7.7681,7.7681,7.7681
USDHKD,20250922,051100,7.7682,7.7688,7.7682,7.7685
USDHKD,20250922,051200,7.7686,7.7690,7.7686,7.7689
USDHKD,20250922,051300,7.7688,7.7688,7.7681,7.7681
USDHKD,20250922,051400,7.7681,7.7681,7.7681,7.7681
USDHKD,20250922,051500,7.7680,7.7680,7.7680,7.7680
USDHKD,20250922,051600,7.7680,7.7680,7.7680,7.7680
USDHKD,20250922,051700,7.7680,7.7680,7.7675,7.7676
USDHKD,20250922,051800,7.7674,7.7678,7.7674,7.7676
USDHKD,20250922,051900,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,052000,7.7677,7.7679,7.7677,7.7679
USDHKD,20250922,052100,7.7678,7.7678,7.7678,7.7678
USDHKD,20250922,052200,7.7677,7.7678,7.7677,7.7677
USDHKD,20250922,052300,7.7678,7.7678,7.7678,7.7678
USDHKD,20250922,052400,7.7678,7.7678,7.7673,7.7674
USDHKD,20250922,052500,7.7675,7.7678,7.7675,7.7678
USDHKD,20250922,052600,7.7679,7.7679,7.7679,7.7679
USDHKD,20250922,052700,7.7679,7.7682,7.7679,7.7682
USDHKD,20250922,052800,7.7683,7.7683,7.7682,7.7682
USDHKD,20250922,052900,7.7682,7.7682,7.7682,7.7682
USDHKD,20250922,053000,7.7681,7.7681,7.7675,7.7677
USDHKD,20250922,053100,7.7678,7.7678,7.7675,7.7675
USDHKD,20250922,053200,7.7677,7.7678,7.7677,7.7677
USDHKD,20250922,053300,7.7677,7.7677,7.7675,7.7675
USDHKD,20250922,053400,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,053500,7.7676,7.7677,7.7676,7.7677
USDHKD,20250922,053600,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,053700,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,053800,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,053900,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,054000,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,054100,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,054200,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,054300,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,054400,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,054500,7.7675,7.7675,7.7675,7.7675
USDHKD,20250922,054600,7.7675,7.7675,7.7673,7.7674
USDHKD,20250922,054700,7.7674,7.7676,7.7674,7.7676
USDHKD,20250922,054800,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,054900,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,055000,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,055100,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,055200,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,055300,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,055400,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,055500,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,055600,7.7678,7.7678,7.7677,7.7677
USDHKD,20250922,055700,7.7677,7.7677,7.7676,7.7676
USDHKD,20250922,055800,7.7675,7.7675,7.7672,7.7673
USDHKD,20250922,055900,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,060000,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,060100,7.7674,7.7674,7.7673,7.7673
USDHKD,20250922,060200,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,060300,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,060400,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,060500,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,060600,7.7674,7.7675,7.7674,7.7675
USDHKD,20250922,060700,7.7675,7.7675,7.7674,7.7674
USDHKD,20250922,060800,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,060900,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,061000,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,061100,7.7675,7.7676,7.7675,7.7676
USDHKD,20250922,061200,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,061300,7.7675,7.7677,7.7675,7.7675
USDHKD,20250922,061400,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,061500,7.7675,7.7676,7.7675,7.7675
USDHKD,20250922,061600,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,061700,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,061800,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,061900,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,062000,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,062100,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,062200,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,062300,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,062400,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,062500,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,062600,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,062700,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,062800,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,062900,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,063000,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,063100,7.7675,7.7675,7.7675,7.7675
USDHKD,20250922,063200,7.7675,7.7675,7.7675,7.7675
USDHKD,20250922,063300,7.7675,7.7675,7.7675,7.7675
USDHKD,20250922,063400,7.7675,7.7675,7.7675,7.7675
USDHKD,20250922,063500,7.7675,7.7675,7.7675,7.7675
USDHKD,20250922,063600,7.7675,7.7675,7.7675,7.7675
USDHKD,20250922,063700,7.7675,7.7675,7.7675,7.7675
USDHKD,20250922,063800,7.7675,7.7675,7.7675,7.7675
USDHKD,20250922,063900,7.7676,7.7677,7.7676,7.7677
USDHKD,20250922,064000,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,064100,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,064200,7.7678,7.7678,7.7678,7.7678
USDHKD,20250922,064300,7.7678,7.7679,7.7678,7.7679
USDHKD,20250922,064400,7.7679,7.7679,7.7679,7.7679
USDHKD,20250922,064500,7.7679,7.7679,7.7679,7.7679
USDHKD,20250922,064600,7.7679,7.7679,7.7679,7.7679
USDHKD,20250922,064700,7.7679,7.7679,7.7679,7.7679
USDHKD,20250922,064800,7.7679,7.7679,7.7679,7.7679
USDHKD,20250922,064900,7.7679,7.7679,7.7679,7.7679
USDHKD,20250922,065000,7.7679,7.7679,7.7676,7.7676
USDHKD,20250922,065100,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,065200,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,065300,7.7676,7.7676,7.7676,7.7676
USDHKD,20250922,065400,7.7675,7.7675,7.7675,7.7675
USDHKD,20250922,065500,7.7675,7.7675,7.7675,7.7675
USDHKD,20250922,065600,7.7675,7.7675,7.7675,7.7675
USDHKD,20250922,065700,7.7675,7.7676,7.7675,7.7676
USDHKD,20250922,065800,7.7676,7.7676,7.7673,7.7673
USDHKD,20250922,065900,7.7671,7.7673,7.7671,7.7671
USDHKD,20250922,070000,7.7670,7.7671,7.7670,7.7671
USDHKD,20250922,070100,7.7672,7.7675,7.7672,7.7673
USDHKD,20250922,070200,7.7672,7.7672,7.7670,7.7671
USDHKD,20250922,070300,7.7671,7.7671,7.7671,7.7671
USDHKD,20250922,070400,7.7671,7.7671,7.7671,7.7671
USDHKD,20250922,070500,7.7671,7.7671,7.7671,7.7671
USDHKD,20250922,070600,7.7671,7.7671,7.7670,7.7670
USDHKD,20250922,070700,7.7671,7.7671,7.7671,7.7671
USDHKD,20250922,070800,7.7671,7.7671,7.7671,7.7671
USDHKD,20250922,070900,7.7671,7.7671,7.7671,7.7671
USDHKD,20250922,071000,7.7670,7.7671,7.7670,7.7671
USDHKD,20250922,071100,7.7670,7.7670,7.7670,7.7670
USDHKD,20250922,071200,7.7670,7.7670,7.7670,7.7670
USDHKD,20250922,071300,7.7670,7.7670,7.7670,7.7670
USDHKD,20250922,071400,7.7670,7.7670,7.7670,7.7670
USDHKD,20250922,071500,7.7670,7.7670,7.7670,7.7670
USDHKD,20250922,071600,7.7670,7.7670,7.7670,7.7670
USDHKD,20250922,071700,7.7670,7.7670,7.7670,7.7670
USDHKD,20250922,071800,7.7670,7.7670,7.7670,7.7670
USDHKD,20250922,071900,7.7670,7.7671,7.7670,7.7671
USDHKD,20250922,072000,7.7671,7.7671,7.7671,7.7671
USDHKD,20250922,072100,7.7672,7.7672,7.7672,7.7672
USDHKD,20250922,072200,7.7673,7.7673,7.7673,7.7673
USDHKD,20250922,072300,7.7673,7.7673,7.7673,7.7673
USDHKD,20250922,072400,7.7673,7.7673,7.7672,7.7672
USDHKD,20250922,072500,7.7672,7.7672,7.7672,7.7672
USDHKD,20250922,072600,7.7673,7.7673,7.7673,7.7673
USDHKD,20250922,072700,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,072800,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,072900,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,073000,7.7673,7.7673,7.7673,7.7673
USDHKD,20250922,073100,7.7673,7.7674,7.7673,7.7674
USDHKD,20250922,073200,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,073300,7.7673,7.7673,7.7673,7.7673
USDHKD,20250922,073400,7.7673,7.7673,7.7673,7.7673
USDHKD,20250922,073500,7.7673,7.7673,7.7673,7.7673
USDHKD,20250922,073600,7.7673,7.7673,7.7673,7.7673
USDHKD,20250922,073700,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,073800,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,073900,7.7674,7.7674,7.7673,7.7674
USDHKD,20250922,074000,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,074100,7.7673,7.7673,7.7673,7.7673
USDHKD,20250922,074200,7.7673,7.7674,7.7673,7.7674
USDHKD,20250922,074300,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,074400,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,074500,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,074600,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,074700,7.7674,7.7674,7.7674,7.7674
USDHKD,20250922,074800,7.7676,7.7678,7.7676,7.7678
USDHKD,20250922,074900,7.7678,7.7678,7.7678,7.7678
USDHKD,20250922,075000,7.7678,7.7678,7.7678,7.7678
USDHKD,20250922,075100,7.7678,7.7678,7.7678,7.7678
USDHKD,20250922,075200,7.7678,7.7678,7.7677,7.7677
USDHKD,20250922,075300,7.7675,7.7677,7.7675,7.7677
USDHKD,20250922,075400,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,075500,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,075600,7.7677,7.7677,7.7677,7.7677
USDHKD,20250922,075700,7.7676,7.7677,7.7676,7.7677
USDHKD,20250922,075800,7.7676,7.7676,7.7674,7.7674
USDHKD,20250922,075900,7.7673,7.7675,7.7672,7.7672
USDHKD,20250922,080000,7.7671,7.7671,7.7668,7.7668
USDHKD,20250922,080100,7.7667,7.7667,7.7663,7.7665
USDHKD,20250922,080200,7.7665,7.7665,7.7663,7.7663
USDHKD,20250922,080300,7.7664,7.7665,7.7664,7.7665
USDHKD,20250922,080400,7.7664,7.7665,7.7664,7.7665
USDHKD,20250922,080500,7.7664,7.7664,7.7663,7.7663
USDHKD,20250922,080600,7.7663,7.7663,7.7663,7.7663
USDHKD,20250922,080700,7.7662,7.7662,7.7662,7.7662
USDHKD,20250922,080800,7.7662,7.7662,7.7662,7.7662
USDHKD,20250922,080900,7.7662,7.7663,7.7662,7.7663
USDHKD,20250922,081000,7.7662,7.7662,7.7661,7.7661
USDHKD,20250922,081100,7.7660,7.7660,7.7659,7.7659
USDHKD,20250922,081200,7.7658,7.7658,7.7657,7.7657
USDHKD,20250922,081300,7.7657,7.7657,7.7657,7.7657
USDHKD,20250922,081400,7.7657,7.7657,7.7656,7.7656
USDHKD,20250922,081500,7.7655,7.7655,7.7655,7.7655
USDHKD,20250922,081600,7.7654,7.7654,7.7653,7.7653
USDHKD,20250922,081700,7.7654,7.7656,7.7654,7.7656
USDHKD,20250922,081800,7.7657,7.7657,7.7657,7.7657
USDHKD,20250922,081900,7.7657,7.7658,7.7657,7.7658
USDHKD,20250922,082000,7.7659,7.7659,7.7659,7.7659
USDHKD,20250922,082100,7.7659,7.7659,7.7658,7.7659
USDHKD,20250922,082200,7.7659,7.7659,7.7659,7.7659
USDHKD,20250922,082300,7.7659,7.7659,7.7659,7.7659
USDHKD,20250922,082400,7.7659,7.7659,7.7659,7.7659
USDHKD,20250922,082500,7.7660,7.7661,7.7660,7.7661
USDHKD,20250922,082600,7.7662,7.7663,7.7662,7.7663
USDHKD,20250922,082700,7.7663,7.7663,7.7663,7.7663
USDHKD,20250922,082800,7.7663,7.7671,7.7663,7.7670
USDHKD,20250922,082900,7.7669,7.7669,7.7668,7.7669
USDHKD,20250922,083000,7.7668,7.7668,7.7666,7.7666
USDHKD,20250922,083100,7.7667,7.7668,7.7666,7.7666
USDHKD,20250922,083200,7.7667,7.7667,7.7667,7.7667
USDHKD,20250922,083300,7.7666,7.7668,7.7666,7.7667
USDHKD,20250922,083400,7.7667,7.7667,7.7667,7.7667
USDHKD,20250922,083500,7.7668,7.7668,7.7667,7.7667
USDHKD,20250922,083600,7.7668,7.7668,7.7664,7.7667
USDHKD,20250922,083700,7.7666,7.7666,7.7666,7.7666
USDHKD,20250922,083800,7.7666,7.7666,7.7662,7.7662
USDHKD,20250922,083900,7.7662,7.7662,7.7662,7.7662
USDHKD,20250922,084000,7.7663,7.7665,7.7663,7.7665
USDHKD,20250922,084100,7.7665,7.7665,7.7665,7.7665
USDHKD,20250922,084200,7.7664,7.7664,7.7664,7.7664
USDHKD,20250922,084300,7.7664,7.7664,7.7664,7.7664
USDHKD,20250922,084400,7.7664,7.7664,7.7664,7.7664
USDHKD,20250922,084500,7.7664,7.7665,7.7664,7.7665
USDHKD,20250922,084600,7.7665,7.7665,7.7665,7.7665
USDHKD,20250922,084700,7.7665,7.7665,7.7665,7.7665
USDHKD,20250922,084800,7.7664,7.7665,7.7664,7.7665
USDHKD,20250922,084900,7.7666,7.7666,7.7666,7.7666
USDHKD,20250922,085000,7.7666,7.7666,7.7666,7.7666
USDHKD,20250922,085100,7.7666,7.7666,7.7666,7.7666
USDHKD,20250922,085200,7.7666,7.7666,7.7666,7.7666
USDHKD,20250922,085300,7.7666,7.7666,7.7665,7.7665
USDHKD,20250922,085400,7.7665,7.7665,7.7665,7.7665
USDHKD,20250922,085500,7.7665,7.7665,7.7665,7.7665
USDHKD,20250922,085600,7.7665,7.7665,7.7665,7.7665
USDHKD,20250922,085700,7.7664,7.7664,7.7664,7.7664
USDHKD,20250922,085800,7.7665,7.7666,7.7664,7.7665
USDHKD,20250922,085900,7.7664,7.7667,7.7664,7.7664
USDHKD,20250922,090000,7.7665,7.7666,7.7664,7.7664
USDHKD,20250922,090100,7.7665,7.7666,7.7665,7.7666
USDHKD,20250922,090200,7.7667,7.7669,7.7667,7.7669
USDHKD,20250922,090300,7.7669,7.7669,7.7669,7.7669
USDHKD,20250922,090400,7.7670,7.7672,7.7670,7.7670
USDHKD,20250922,090500,7.7669,7.7670,7.7668,7.7670
USDHKD,20250922,090600,7.7670,7.7670,7.7670,7.7670
USDHKD,20250922,090700,7.7669,7.7669,7.7669,7.7669
USDHKD,20250922,090800,7.7669,7.7669,7.7669,7.7669
USDHKD,20250922,090900,7.7669,7.7669,7.7669,7.7669
USDHKD,20250922,091000,7.7669,7.7669,7.7669,7.7669
USDHKD,20250922,091100,7.7669,7.7670,7.7669,7.7670
USDHKD,20250922,091200,7.7670,7.7670,7.7670,7.7670
USDHKD,20250922,091300,7.7670,7.7671,7.7670,7.7671
USDHKD,20250922,091400,7.7670,7.7670,7.7669,7.7669
USDHKD,20250922,091500,7.7671,7.7671,7.7668,7.7668
USDHKD,20250922,091600,7.7667,7.7668,7.7667,7.7667
USDHKD,20250922,091700,7.7667,7.7667,7.7667,7.7667
USDHKD,20250922,091800,7.7668,7.7671,7.7668,7.7671
USDHKD,20250922,091900,7.7671,7.7671,7.7671,7.7671
USDHKD,20250922,092000,7.7672,7.7673,7.7672,7.7673
USDHKD,20250922,092100,7.7674,7.7677,7.7674,7.7676
USDHKD,20250922,092200,7.7677,7.7679,7.7676,7.7677
USDHKD,20250922,092300,7.7678,7.7678,7.7677,7.7677
USDHKD,20250922,092400,7.7678,7.7682,7.7678,7.7682
USDHKD,20250922,092500,7.7681,7.7681,7.7680,7.7680
USDHKD,20250922,092600,7.7680,7.7683,7.7680,7.7683
USDHKD,20250922,092700,7.7683,7.7683,7.7683,7.7683
USDHKD,20250922,092800,7.7682,7.7687,7.7682,7.7687
USDHKD,20250922,092900,7.7688,7.7699,7.7688,7.7699
USDHKD,20250922,093000,7.7698,7.7698,7.7695,7.7697
USDHKD,20250922,093100,7.7699,7.7702,7.7699,7.7701
USDHKD,20250922,093200,7.7702,7.7703,7.7702,7.7702
USDHKD,20250922,093300,7.7701,7.7701,7.7694,7.7695
USDHKD,20250922,093400,7.7694,7.7695,7.7690,7.7693
USDHKD,20250922,093500,7.7694,7.7695,7.7694,7.7695
USDHKD,20250922,093600,7.7695,7.7696,7.7695,7.7696
USDHKD,20250922,093700,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,093800,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,093900,7.7694,7.7695,7.7693,7.7695
USDHKD,20250922,094000,7.7695,7.7696,7.7694,7.7694
USDHKD,20250922,094100,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,094200,7.7694,7.7694,7.7693,7.7693
USDHKD,20250922,094300,7.7692,7.7692,7.7684,7.7687
USDHKD,20250922,094400,7.7686,7.7687,7.7686,7.7686
USDHKD,20250922,094500,7.7685,7.7686,7.7685,7.7686
USDHKD,20250922,094600,7.7686,7.7686,7.7686,7.7686
USDHKD,20250922,094700,7.7685,7.7685,7.7684,7.7684
USDHKD,20250922,094800,7.7685,7.7686,7.7685,7.7685
USDHKD,20250922,094900,7.7686,7.7687,7.7686,7.7687
USDHKD,20250922,095000,7.7686,7.7686,7.7686,7.7686
USDHKD,20250922,095100,7.7685,7.7688,7.7685,7.7687
USDHKD,20250922,095200,7.7688,7.7691,7.7688,7.7689
USDHKD,20250922,095300,7.7690,7.7692,7.7690,7.7691
USDHKD,20250922,095400,7.7692,7.7693,7.7692,7.7693
USDHKD,20250922,095500,7.7693,7.7694,7.7693,7.7694
USDHKD,20250922,095600,7.7695,7.7696,7.7695,7.7696
USDHKD,20250922,095700,7.7697,7.7697,7.7696,7.7696
USDHKD,20250922,095800,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,095900,7.7695,7.7695,7.7693,7.7694
USDHKD,20250922,100000,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,100100,7.7694,7.7694,7.7692,7.7692
USDHKD,20250922,100200,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,100300,7.7691,7.7692,7.7691,7.7692
USDHKD,20250922,100400,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,100500,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,100600,7.7691,7.7692,7.7691,7.7691
USDHKD,20250922,100700,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,100800,7.7690,7.7690,7.7689,7.7689
USDHKD,20250922,100900,7.7690,7.7690,7.7688,7.7690
USDHKD,20250922,101000,7.7689,7.7689,7.7687,7.7687
USDHKD,20250922,101100,7.7687,7.7687,7.7687,7.7687
USDHKD,20250922,101200,7.7686,7.7686,7.7686,7.7686
USDHKD,20250922,101300,7.7686,7.7686,7.7686,7.7686
USDHKD,20250922,101400,7.7686,7.7687,7.7686,7.7687
USDHKD,20250922,101500,7.7686,7.7690,7.7686,7.7690
USDHKD,20250922,101600,7.7691,7.7691,7.7689,7.7690
USDHKD,20250922,101700,7.7691,7.7693,7.7691,7.7693
USDHKD,20250922,101800,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,101900,7.7694,7.7699,7.7693,7.7699
USDHKD,20250922,102000,7.7699,7.7699,7.7698,7.7698
USDHKD,20250922,102100,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,102200,7.7699,7.7699,7.7698,7.7699
USDHKD,20250922,102300,7.7698,7.7698,7.7693,7.7693
USDHKD,20250922,102400,7.7692,7.7693,7.7692,7.7693
USDHKD,20250922,102500,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,102600,7.7692,7.7695,7.7692,7.7694
USDHKD,20250922,102700,7.7695,7.7695,7.7692,7.7692
USDHKD,20250922,102800,7.7691,7.7691,7.7688,7.7689
USDHKD,20250922,102900,7.7688,7.7688,7.7687,7.7687
USDHKD,20250922,103000,7.7688,7.7688,7.7687,7.7688
USDHKD,20250922,103100,7.7687,7.7687,7.7686,7.7687
USDHKD,20250922,103200,7.7688,7.7694,7.7688,7.7694
USDHKD,20250922,103300,7.7695,7.7696,7.7693,7.7694
USDHKD,20250922,103400,7.7693,7.7696,7.7692,7.7696
USDHKD,20250922,103500,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,103600,7.7696,7.7696,7.7694,7.7694
USDHKD,20250922,103700,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,103800,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,103900,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,104000,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,104100,7.7695,7.7696,7.7695,7.7696
USDHKD,20250922,104200,7.7695,7.7697,7.7694,7.7695
USDHKD,20250922,104300,7.7696,7.7697,7.7696,7.7697
USDHKD,20250922,104400,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,104500,7.7697,7.7698,7.7697,7.7698
USDHKD,20250922,104600,7.7699,7.7699,7.7698,7.7699
USDHKD,20250922,104700,7.7699,7.7699,7.7699,7.7699
USDHKD,20250922,104800,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,104900,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,105000,7.7698,7.7698,7.7694,7.7694
USDHKD,20250922,105100,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,105200,7.7698,7.7698,7.7697,7.7698
USDHKD,20250922,105300,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,105400,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,105500,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,105600,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,105700,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,105800,7.7699,7.7699,7.7699,7.7699
USDHKD,20250922,105900,7.7698,7.7699,7.7698,7.7699
USDHKD,20250922,110000,7.7699,7.7700,7.7699,7.7700
USDHKD,20250922,110100,7.7701,7.7701,7.7700,7.7700
USDHKD,20250922,110200,7.7700,7.7701,7.7700,7.7701
USDHKD,20250922,110300,7.7702,7.7702,7.7699,7.7699
USDHKD,20250922,110400,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,110500,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,110600,7.7700,7.7700,7.7698,7.7698
USDHKD,20250922,110700,7.7699,7.7700,7.7699,7.7700
USDHKD,20250922,110800,7.7699,7.7699,7.7699,7.7699
USDHKD,20250922,110900,7.7698,7.7698,7.7690,7.7694
USDHKD,20250922,111000,7.7696,7.7696,7.7690,7.7690
USDHKD,20250922,111100,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,111200,7.7689,7.7691,7.7689,7.7691
USDHKD,20250922,111300,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,111400,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,111500,7.7690,7.7690,7.7688,7.7689
USDHKD,20250922,111600,7.7688,7.7692,7.7688,7.7692
USDHKD,20250922,111700,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,111800,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,111900,7.7692,7.7693,7.7692,7.7693
USDHKD,20250922,112000,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,112100,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,112200,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,112300,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,112400,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,112500,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,112600,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,112700,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,112800,7.7694,7.7695,7.7694,7.7695
USDHKD,20250922,112900,7.7695,7.7696,7.7695,7.7696
USDHKD,20250922,113000,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,113100,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,113200,7.7697,7.7697,7.7696,7.7697
USDHKD,20250922,113300,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,113400,7.7698,7.7698,7.7695,7.7695
USDHKD,20250922,113500,7.7694,7.7695,7.7694,7.7695
USDHKD,20250922,113600,7.7695,7.7696,7.7695,7.7696
USDHKD,20250922,113700,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,113800,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,113900,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,114000,7.7695,7.7695,7.7694,7.7695
USDHKD,20250922,114100,7.7695,7.7696,7.7695,7.7695
USDHKD,20250922,114200,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,114300,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,114400,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,114500,7.7697,7.7700,7.7697,7.7700
USDHKD,20250922,114600,7.7699,7.7700,7.7698,7.7698
USDHKD,20250922,114700,7.7697,7.7698,7.7697,7.7698
USDHKD,20250922,114800,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,114900,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,115000,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,115100,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,115200,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,115300,7.7697,7.7697,7.7696,7.7696
USDHKD,20250922,115400,7.7696,7.7698,7.7696,7.7698
USDHKD,20250922,115500,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,115600,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,115700,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,115800,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,115900,7.7699,7.7701,7.7696,7.7697
USDHKD,20250922,120000,7.7700,7.7700,7.7699,7.7700
USDHKD,20250922,120100,7.7702,7.7702,7.7700,7.7702
USDHKD,20250922,120200,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,120300,7.7704,7.7705,7.7702,7.7702
USDHKD,20250922,120400,7.7701,7.7702,7.7698,7.7702
USDHKD,20250922,120500,7.7703,7.7703,7.7701,7.7701
USDHKD,20250922,120600,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,120700,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,120800,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,120900,7.7700,7.7701,7.7700,7.7701
USDHKD,20250922,121000,7.7703,7.7704,7.7703,7.7704
USDHKD,20250922,121100,7.7703,7.7703,7.7702,7.7702
USDHKD,20250922,121200,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,121300,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,121400,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,121500,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,121600,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,121700,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,121800,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,121900,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,122000,7.7702,7.7702,7.7701,7.7701
USDHKD,20250922,122100,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,122200,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,122300,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,122400,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,122500,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,122600,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,122700,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,122800,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,122900,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,123000,7.7702,7.7702,7.7701,7.7701
USDHKD,20250922,123100,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,123200,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,123300,7.7704,7.7705,7.7704,7.7705
USDHKD,20250922,123400,7.7705,7.7705,7.7705,7.7705
USDHKD,20250922,123500,7.7705,7.7706,7.7705,7.7706
USDHKD,20250922,123600,7.7706,7.7706,7.7706,7.7706
USDHKD,20250922,123700,7.7705,7.7705,7.7705,7.7705
USDHKD,20250922,123800,7.7705,7.7705,7.7705,7.7705
USDHKD,20250922,123900,7.7705,7.7705,7.7705,7.7705
USDHKD,20250922,124000,7.7705,7.7705,7.7705,7.7705
USDHKD,20250922,124100,7.7705,7.7706,7.7705,7.7706
USDHKD,20250922,124200,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,124300,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,124400,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,124500,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,124600,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,124700,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,124800,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,124900,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,125000,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,125100,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,125200,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,125300,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,125400,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,125500,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,125600,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,125700,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,125800,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,125900,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,130000,7.7705,7.7705,7.7704,7.7704
USDHKD,20250922,130100,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,130200,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,130300,7.7702,7.7702,7.7701,7.7701
USDHKD,20250922,130400,7.7700,7.7701,7.7700,7.7701
USDHKD,20250922,130500,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,130600,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,130700,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,130800,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,130900,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,131000,7.7703,7.7703,7.7702,7.7702
USDHKD,20250922,131100,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,131200,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,131300,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,131400,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,131500,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,131600,7.7703,7.7704,7.7703,7.7704
USDHKD,20250922,131700,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,131800,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,131900,7.7705,7.7705,7.7701,7.7701
USDHKD,20250922,132000,7.7702,7.7702,7.7701,7.7701
USDHKD,20250922,132100,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,132200,7.7703,7.7703,7.7702,7.7702
USDHKD,20250922,132300,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,132400,7.7701,7.7702,7.7701,7.7701
USDHKD,20250922,132500,7.7700,7.7702,7.7700,7.7702
USDHKD,20250922,132600,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,132700,7.7702,7.7702,7.7701,7.7701
USDHKD,20250922,132800,7.7702,7.7702,7.7701,7.7702
USDHKD,20250922,132900,7.7701,7.7702,7.7701,7.7702
USDHKD,20250922,133000,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,133100,7.7701,7.7702,7.7701,7.7702
USDHKD,20250922,133200,7.7703,7.7704,7.7702,7.7702
USDHKD,20250922,133300,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,133400,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,133500,7.7703,7.7703,7.7702,7.7703
USDHKD,20250922,133600,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,133700,7.7702,7.7703,7.7702,7.7702
USDHKD,20250922,133800,7.7703,7.7703,7.7702,7.7702
USDHKD,20250922,133900,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,134000,7.7702,7.7703,7.7702,7.7702
USDHKD,20250922,134100,7.7703,7.7703,7.7702,7.7702
USDHKD,20250922,134200,7.7703,7.7703,7.7702,7.7702
USDHKD,20250922,134300,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,134400,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,134500,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,134600,7.7702,7.7703,7.7702,7.7703
USDHKD,20250922,134700,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,134800,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,134900,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,135000,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,135100,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,135200,7.7702,7.7703,7.7702,7.7703
USDHKD,20250922,135300,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,135400,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,135500,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,135600,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,135700,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,135800,7.7703,7.7706,7.7703,7.7705
USDHKD,20250922,135900,7.7706,7.7706,7.7705,7.7705
USDHKD,20250922,140000,7.7706,7.7706,7.7704,7.7705
USDHKD,20250922,140100,7.7706,7.7706,7.7705,7.7706
USDHKD,20250922,140200,7.7706,7.7706,7.7706,7.7706
USDHKD,20250922,140300,7.7706,7.7706,7.7706,7.7706
USDHKD,20250922,140400,7.7705,7.7705,7.7704,7.7704
USDHKD,20250922,140500,7.7703,7.7703,7.7702,7.7702
USDHKD,20250922,140600,7.7703,7.7703,7.7702,7.7703
USDHKD,20250922,140700,7.7703,7.7703,7.7701,7.7702
USDHKD,20250922,140800,7.7701,7.7702,7.7701,7.7702
USDHKD,20250922,140900,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,141000,7.7702,7.7703,7.7702,7.7703
USDHKD,20250922,141100,7.7704,7.7704,7.7703,7.7703
USDHKD,20250922,141200,7.7702,7.7703,7.7701,7.7701
USDHKD,20250922,141300,7.7702,7.7702,7.7701,7.7702
USDHKD,20250922,141400,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,141500,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,141600,7.7703,7.7704,7.7703,7.7704
USDHKD,20250922,141700,7.7703,7.7704,7.7703,7.7704
USDHKD,20250922,141800,7.7703,7.7704,7.7703,7.7704
USDHKD,20250922,141900,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,142000,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,142100,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,142200,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,142300,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,142400,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,142500,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,142600,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,142700,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,142800,7.7703,7.7704,7.7703,7.7703
USDHKD,20250922,142900,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,143000,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,143100,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,143200,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,143300,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,143400,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,143500,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,143600,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,143700,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,143800,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,143900,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,144000,7.7703,7.7703,7.7702,7.7702
USDHKD,20250922,144100,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,144200,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,144300,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,144400,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,144500,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,144600,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,144700,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,144800,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,144900,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,145000,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,145100,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,145200,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,145300,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,145400,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,145500,7.7703,7.7703,7.7702,7.7702
USDHKD,20250922,145600,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,145700,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,145800,7.7703,7.7704,7.7703,7.7704
USDHKD,20250922,145900,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,150000,7.7703,7.7704,7.7703,7.7704
USDHKD,20250922,150100,7.7704,7.7705,7.7704,7.7705
USDHKD,20250922,150200,7.7705,7.7705,7.7705,7.7705
USDHKD,20250922,150300,7.7704,7.7704,7.7704,7.7704
USDHKD,20250922,150400,7.7703,7.7703,7.7703,7.7703
USDHKD,20250922,150500,7.7703,7.7703,7.7701,7.7701
USDHKD,20250922,150600,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,150700,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,150800,7.7701,7.7702,7.7701,7.7701
USDHKD,20250922,150900,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,151000,7.7702,7.7703,7.7702,7.7703
USDHKD,20250922,151100,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,151200,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,151300,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,151400,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,151500,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,151600,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,151700,7.7702,7.7702,7.7701,7.7702
USDHKD,20250922,151800,7.7702,7.7702,7.7701,7.7701
USDHKD,20250922,151900,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,152000,7.7702,7.7702,7.7701,7.7701
USDHKD,20250922,152100,7.7702,7.7702,7.7701,7.7701
USDHKD,20250922,152200,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,152300,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,152400,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,152500,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,152600,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,152700,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,152800,7.7701,7.7701,7.7700,7.7700
USDHKD,20250922,152900,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,153000,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,153100,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,153200,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,153300,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,153400,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,153500,7.7701,7.7702,7.7701,7.7702
USDHKD,20250922,153600,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,153700,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,153800,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,153900,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,154000,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,154100,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,154200,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,154300,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,154400,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,154500,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,154600,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,154700,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,154800,7.7702,7.7702,7.7702,7.7702
USDHKD,20250922,154900,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,155000,7.7701,7.7702,7.7701,7.7702
USDHKD,20250922,155100,7.7702,7.7702,7.7701,7.7701
USDHKD,20250922,155200,7.7701,7.7702,7.7701,7.7702
USDHKD,20250922,155300,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,155400,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,155500,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,155600,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,155700,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,155800,7.7701,7.7701,7.7700,7.7700
USDHKD,20250922,155900,7.7701,7.7701,7.7700,7.7700
USDHKD,20250922,160000,7.7700,7.7700,7.7699,7.7699
USDHKD,20250922,160100,7.7699,7.7699,7.7699,7.7699
USDHKD,20250922,160200,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,160300,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,160400,7.7699,7.7700,7.7699,7.7700
USDHKD,20250922,160500,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,160600,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,160700,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,160800,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,160900,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,161000,7.7701,7.7701,7.7700,7.7700
USDHKD,20250922,161100,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,161200,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,161300,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,161400,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,161500,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,161600,7.7700,7.7701,7.7700,7.7701
USDHKD,20250922,161700,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,161800,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,161900,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,162000,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,162100,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,162200,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,162300,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,162400,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,162500,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,162600,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,162700,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,162800,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,162900,7.7701,7.7701,7.7701,7.7701
USDHKD,20250922,163000,7.7701,7.7701,7.7700,7.7700
USDHKD,20250922,163100,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,163200,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,163300,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,163400,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,163500,7.7698,7.7699,7.7698,7.7699
USDHKD,20250922,163600,7.7699,7.7699,7.7699,7.7699
USDHKD,20250922,163700,7.7699,7.7699,7.7699,7.7699
USDHKD,20250922,163800,7.7699,7.7699,7.7699,7.7699
USDHKD,20250922,163900,7.7698,7.7699,7.7698,7.7699
USDHKD,20250922,164000,7.7699,7.7699,7.7699,7.7699
USDHKD,20250922,164100,7.7699,7.7699,7.7698,7.7698
USDHKD,20250922,164200,7.7697,7.7697,7.7693,7.7693
USDHKD,20250922,164300,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,164400,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,164500,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,164600,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,164700,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,164800,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,164900,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,165000,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,165100,7.7694,7.7694,7.7693,7.7694
USDHKD,20250922,165200,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,165300,7.7694,7.7694,7.7693,7.7693
USDHKD,20250922,165400,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,165500,7.7694,7.7694,7.7693,7.7693
USDHKD,20250922,165600,7.7694,7.7694,7.7691,7.7691
USDHKD,20250922,165700,7.7691,7.7691,7.7690,7.7690
USDHKD,20250922,165800,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,165900,7.7689,7.7689,7.7682,7.7682
USDHKD,20250922,170000,7.7681,7.7684,7.7680,7.7682
USDHKD,20250922,170100,7.7681,7.7686,7.7681,7.7685
USDHKD,20250922,170200,7.7684,7.7687,7.7684,7.7687
USDHKD,20250922,170300,7.7686,7.7686,7.7685,7.7685
USDHKD,20250922,170400,7.7686,7.7687,7.7686,7.7687
USDHKD,20250922,170500,7.7687,7.7687,7.7687,7.7687
USDHKD,20250922,170600,7.7687,7.7687,7.7687,7.7687
USDHKD,20250922,170700,7.7687,7.7687,7.7687,7.7687
USDHKD,20250922,170800,7.7687,7.7687,7.7687,7.7687
USDHKD,20250922,170900,7.7687,7.7687,7.7687,7.7687
USDHKD,20250922,171000,7.7687,7.7687,7.7687,7.7687
USDHKD,20250922,171100,7.7689,7.7689,7.7689,7.7689
USDHKD,20250922,171200,7.7689,7.7690,7.7689,7.7690
USDHKD,20250922,171300,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,171400,7.7691,7.7691,7.7690,7.7690
USDHKD,20250922,171500,7.7691,7.7692,7.7691,7.7692
USDHKD,20250922,171600,7.7691,7.7693,7.7691,7.7693
USDHKD,20250922,171700,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,171800,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,171900,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,172000,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,172100,7.7692,7.7693,7.7692,7.7693
USDHKD,20250922,172200,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,172300,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,172400,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,172500,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,172600,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,172700,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,172800,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,172900,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,173000,7.7694,7.7694,7.7693,7.7693
USDHKD,20250922,173100,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,173200,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,173300,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,173400,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,173500,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,173600,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,173700,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,173800,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,173900,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,174000,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,174100,7.7694,7.7696,7.7694,7.7696
USDHKD,20250922,174200,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,174300,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,174400,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,174500,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,174600,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,174700,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,174800,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,174900,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,175000,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,175100,7.7695,7.7695,7.7694,7.7694
USDHKD,20250922,175200,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,175300,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,175400,7.7693,7.7693,7.7692,7.7692
USDHKD,20250922,175500,7.7691,7.7691,7.7689,7.7689
USDHKD,20250922,175600,7.7688,7.7689,7.7688,7.7688
USDHKD,20250922,175700,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,175800,7.7689,7.7691,7.7689,7.7691
USDHKD,20250922,175900,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,180000,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,180100,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,180200,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,180300,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,180400,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,180500,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,180600,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,180700,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,180800,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,180900,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,181000,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,181100,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,181200,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,181300,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,181400,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,181500,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,181600,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,181700,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,181800,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,181900,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,182000,7.7690,7.7690,7.7689,7.7689
USDHKD,20250922,182100,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,182200,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,182300,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,182400,7.7690,7.7690,7.7689,7.7689
USDHKD,20250922,182500,7.7689,7.7689,7.7689,7.7689
USDHKD,20250922,182600,7.7690,7.7690,7.7689,7.7689
USDHKD,20250922,182700,7.7689,7.7689,7.7689,7.7689
USDHKD,20250922,182800,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,182900,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,183000,7.7691,7.7693,7.7691,7.7693
USDHKD,20250922,183100,7.7694,7.7694,7.7693,7.7693
USDHKD,20250922,183200,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,183300,7.7694,7.7694,7.7692,7.7692
USDHKD,20250922,183400,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,183500,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,183600,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,183700,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,183800,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,183900,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,184000,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,184100,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,184200,7.7693,7.7693,7.7692,7.7692
USDHKD,20250922,184300,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,184400,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,184500,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,184600,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,184700,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,184800,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,184900,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,185000,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,185100,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,185200,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,185300,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,185400,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,185500,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,185600,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,185700,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,185800,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,185900,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,190000,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,190100,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,190200,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,190300,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,190400,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,190500,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,190600,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,190700,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,190800,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,190900,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,191000,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,191100,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,191200,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,191300,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,191400,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,191500,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,191600,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,191700,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,191800,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,191900,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,192000,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,192100,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,192200,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,192300,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,192400,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,192500,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,192600,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,192700,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,192800,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,192900,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,193000,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,193100,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,193200,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,193300,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,193400,7.7692,7.7692,7.7687,7.7687
USDHKD,20250922,193500,7.7687,7.7687,7.7687,7.7687
USDHKD,20250922,193600,7.7687,7.7687,7.7687,7.7687
USDHKD,20250922,193700,7.7687,7.7688,7.7687,7.7688
USDHKD,20250922,193800,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,193900,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,194000,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,194100,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,194200,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,194300,7.7686,7.7686,7.7684,7.7684
USDHKD,20250922,194400,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,194500,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,194600,7.7684,7.7684,7.7683,7.7683
USDHKD,20250922,194700,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,194800,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,194900,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,195000,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,195100,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,195200,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,195300,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,195400,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,195500,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,195600,7.7684,7.7684,7.7683,7.7683
USDHKD,20250922,195700,7.7683,7.7683,7.7683,7.7683
USDHKD,20250922,195800,7.7683,7.7683,7.7683,7.7683
USDHKD,20250922,195900,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,200000,7.7684,7.7685,7.7684,7.7685
USDHKD,20250922,200100,7.7686,7.7687,7.7686,7.7687
USDHKD,20250922,200200,7.7687,7.7688,7.7687,7.7688
USDHKD,20250922,200300,7.7689,7.7690,7.7689,7.7690
USDHKD,20250922,200400,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,200500,7.7690,7.7690,7.7689,7.7689
USDHKD,20250922,200600,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,200700,7.7690,7.7690,7.7689,7.7689
USDHKD,20250922,200800,7.7688,7.7688,7.7684,7.7684
USDHKD,20250922,200900,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,201000,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,201100,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,201200,7.7684,7.7685,7.7684,7.7685
USDHKD,20250922,201300,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,201400,7.7685,7.7685,7.7685,7.7685
USDHKD,20250922,201500,7.7685,7.7685,7.7684,7.7684
USDHKD,20250922,201600,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,201700,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,201800,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,201900,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,202000,7.7684,7.7685,7.7684,7.7685
USDHKD,20250922,202100,7.7685,7.7685,7.7685,7.7685
USDHKD,20250922,202200,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,202300,7.7684,7.7684,7.7684,7.7684
USDHKD,20250922,202400,7.7684,7.7685,7.7684,7.7685
USDHKD,20250922,202500,7.7685,7.7685,7.7685,7.7685
USDHKD,20250922,202600,7.7685,7.7685,7.7685,7.7685
USDHKD,20250922,202700,7.7685,7.7685,7.7685,7.7685
USDHKD,20250922,202800,7.7685,7.7685,7.7685,7.7685
USDHKD,20250922,202900,7.7685,7.7685,7.7685,7.7685
USDHKD,20250922,203000,7.7685,7.7685,7.7685,7.7685
USDHKD,20250922,203100,7.7685,7.7685,7.7685,7.7685
USDHKD,20250922,203200,7.7685,7.7685,7.7685,7.7685
USDHKD,20250922,203300,7.7685,7.7685,7.7685,7.7685
USDHKD,20250922,203400,7.7685,7.7685,7.7685,7.7685
USDHKD,20250922,203500,7.7686,7.7687,7.7686,7.7686
USDHKD,20250922,203600,7.7685,7.7685,7.7685,7.7685
USDHKD,20250922,203700,7.7685,7.7686,7.7685,7.7686
USDHKD,20250922,203800,7.7686,7.7686,7.7686,7.7686
USDHKD,20250922,203900,7.7687,7.7687,7.7686,7.7686
USDHKD,20250922,204000,7.7686,7.7686,7.7685,7.7685
USDHKD,20250922,204100,7.7685,7.7685,7.7685,7.7685
USDHKD,20250922,204200,7.7684,7.7686,7.7684,7.7686
USDHKD,20250922,204300,7.7686,7.7687,7.7686,7.7687
USDHKD,20250922,204400,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,204500,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,204600,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,204700,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,204800,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,204900,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,205000,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,205100,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,205200,7.7689,7.7689,7.7688,7.7688
USDHKD,20250922,205300,7.7687,7.7687,7.7687,7.7687
USDHKD,20250922,205400,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,205500,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,205600,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,205700,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,205800,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,205900,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,210000,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,210100,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,210200,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,210300,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,210400,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,210500,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,210600,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,210700,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,210800,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,210900,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,211000,7.7688,7.7690,7.7688,7.7690
USDHKD,20250922,211100,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,211200,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,211300,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,211400,7.7691,7.7691,7.7690,7.7690
USDHKD,20250922,211500,7.7691,7.7691,7.7690,7.7690
USDHKD,20250922,211600,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,211700,7.7690,7.7690,7.7689,7.7689
USDHKD,20250922,211800,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,211900,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,212000,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,212100,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,212200,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,212300,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,212400,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,212500,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,212600,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,212700,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,212800,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,212900,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,213000,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,213100,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,213200,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,213300,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,213400,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,213500,7.7688,7.7689,7.7688,7.7689
USDHKD,20250922,213600,7.7689,7.7689,7.7689,7.7689
USDHKD,20250922,213700,7.7689,7.7689,7.7688,7.7688
USDHKD,20250922,213800,7.7689,7.7689,7.7689,7.7689
USDHKD,20250922,213900,7.7689,7.7689,7.7689,7.7689
USDHKD,20250922,214000,7.7689,7.7689,7.7688,7.7688
USDHKD,20250922,214100,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,214200,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,214300,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,214400,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,214500,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,214600,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,214700,7.7690,7.7691,7.7690,7.7691
USDHKD,20250922,214800,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,214900,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,215000,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,215100,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,215200,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,215300,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,215400,7.7692,7.7692,7.7691,7.7691
USDHKD,20250922,215500,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,215600,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,215700,7.7690,7.7690,7.7690,7.7690
USDHKD,20250922,215800,7.7690,7.7690,7.7689,7.7689
USDHKD,20250922,215900,7.7688,7.7689,7.7688,7.7689
USDHKD,20250922,220000,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,220100,7.7689,7.7689,7.7688,7.7689
USDHKD,20250922,220200,7.7688,7.7688,7.7688,7.7688
USDHKD,20250922,220300,7.7689,7.7689,7.7689,7.7689
USDHKD,20250922,220400,7.7689,7.7689,7.7689,7.7689
USDHKD,20250922,220500,7.7689,7.7689,7.7689,7.7689
USDHKD,20250922,220600,7.7689,7.7689,7.7689,7.7689
USDHKD,20250922,220700,7.7690,7.7692,7.7690,7.7692
USDHKD,20250922,220800,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,220900,7.7691,7.7692,7.7691,7.7692
USDHKD,20250922,221000,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,221100,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,221200,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,221300,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,221400,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,221500,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,221600,7.7692,7.7693,7.7692,7.7693
USDHKD,20250922,221700,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,221800,7.7692,7.7692,7.7691,7.7691
USDHKD,20250922,221900,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,222000,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,222100,7.7692,7.7692,7.7691,7.7691
USDHKD,20250922,222200,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,222300,7.7691,7.7691,7.7691,7.7691
USDHKD,20250922,222400,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,222500,7.7693,7.7694,7.7693,7.7694
USDHKD,20250922,222600,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,222700,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,222800,7.7694,7.7694,7.7694,7.7694
USDHKD,20250922,222900,7.7695,7.7695,7.7693,7.7693
USDHKD,20250922,223000,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,223100,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,223200,7.7692,7.7694,7.7692,7.7694
USDHKD,20250922,223300,7.7695,7.7696,7.7694,7.7695
USDHKD,20250922,223400,7.7695,7.7695,7.7694,7.7694
USDHKD,20250922,223500,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,223600,7.7695,7.7696,7.7695,7.7695
USDHKD,20250922,223700,7.7694,7.7695,7.7694,7.7694
USDHKD,20250922,223800,7.7695,7.7697,7.7695,7.7697
USDHKD,20250922,223900,7.7696,7.7697,7.7695,7.7697
USDHKD,20250922,224000,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,224100,7.7696,7.7698,7.7696,7.7698
USDHKD,20250922,224200,7.7698,7.7699,7.7698,7.7699
USDHKD,20250922,224300,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,224400,7.7698,7.7698,7.7697,7.7697
USDHKD,20250922,224500,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,224600,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,224700,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,224800,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,224900,7.7697,7.7699,7.7697,7.7699
USDHKD,20250922,225000,7.7699,7.7699,7.7699,7.7699
USDHKD,20250922,225100,7.7699,7.7700,7.7699,7.7700
USDHKD,20250922,225200,7.7700,7.7700,7.7700,7.7700
USDHKD,20250922,225300,7.7700,7.7700,7.7698,7.7698
USDHKD,20250922,225400,7.7699,7.7699,7.7699,7.7699
USDHKD,20250922,225500,7.7699,7.7699,7.7699,7.7699
USDHKD,20250922,225600,7.7699,7.7700,7.7699,7.7700
USDHKD,20250922,225700,7.7699,7.7700,7.7699,7.7700
USDHKD,20250922,225800,7.7700,7.7701,7.7700,7.7701
USDHKD,20250922,225900,7.7695,7.7695,7.7694,7.7694
USDHKD,20250922,230000,7.7693,7.7698,7.7693,7.7695
USDHKD,20250922,230100,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,230200,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,230300,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,230400,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,230500,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,230600,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,230700,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,230800,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,230900,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,231000,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,231100,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,231200,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,231300,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,231400,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,231500,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,231600,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,231700,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,231800,7.7696,7.7697,7.7696,7.7697
USDHKD,20250922,231900,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,232000,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,232100,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,232200,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,232300,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,232400,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,232500,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,232600,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,232700,7.7696,7.7696,7.7694,7.7694
USDHKD,20250922,232800,7.7695,7.7698,7.7695,7.7698
USDHKD,20250922,232900,7.7697,7.7697,7.7694,7.7694
USDHKD,20250922,233000,7.7693,7.7694,7.7693,7.7694
USDHKD,20250922,233100,7.7695,7.7697,7.7695,7.7697
USDHKD,20250922,233200,7.7698,7.7698,7.7697,7.7697
USDHKD,20250922,233300,7.7697,7.7697,7.7697,7.7697
USDHKD,20250922,233400,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,233500,7.7698,7.7698,7.7698,7.7698
USDHKD,20250922,233600,7.7698,7.7698,7.7696,7.7696
USDHKD,20250922,233700,7.7695,7.7695,7.7693,7.7693
USDHKD,20250922,233800,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,233900,7.7692,7.7692,7.7691,7.7691
USDHKD,20250922,234000,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,234100,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,234200,7.7692,7.7692,7.7692,7.7692
USDHKD,20250922,234300,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,234400,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,234500,7.7693,7.7693,7.7693,7.7693
USDHKD,20250922,234600,7.7693,7.7695,7.7693,7.7695
USDHKD,20250922,234700,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,234800,7.7695,7.7695,7.7695,7.7695
USDHKD,20250922,234900,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,235000,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,235100,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,235200,7.7696,7.7696,7.7695,7.7695
USDHKD,20250922,235300,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,235400,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,235500,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,235600,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,235700,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,235800,7.7696,7.7696,7.7696,7.7696
USDHKD,20250922,235900,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,000000,7.7695,7.7695,7.7695,7.7695
USDMXN,20250922,000100,18.409,18.409,18.407,18.408
USDMXN,20250922,000200,18.409,18.409,18.405,18.405
USDMXN,20250922,000300,18.404,18.404,18.403,18.403
USDMXN,20250922,000400,18.402,18.402,18.402,18.402
USDMXN,20250922,000500,18.402,18.402,18.402,18.402
USDMXN,20250922,000600,18.402,18.402,18.402,18.402
USDMXN,20250922,000700,18.402,18.403,18.402,18.403
USDMXN,20250922,000800,18.403,18.403,18.403,18.403
USDMXN,20250922,000900,18.403,18.403,18.403,18.403
USDMXN,20250922,001000,18.403,18.403,18.403,18.403
USDMXN,20250922,001100,18.402,18.404,18.402,18.404
USDMXN,20250922,001200,18.404,18.404,18.404,18.404
USDMXN,20250922,001300,18.402,18.402,18.402,18.402
USDMXN,20250922,001400,18.402,18.402,18.402,18.402
USDMXN,20250922,001500,18.402,18.402,18.402,18.402
USDMXN,20250922,001600,18.402,18.402,18.402,18.402
USDMXN,20250922,001700,18.402,18.402,18.402,18.402
USDMXN,20250922,001800,18.402,18.402,18.402,18.402
USDMXN,20250922,001900,18.402,18.405,18.402,18.405
USDMXN,20250922,002000,18.405,18.405,18.405,18.405
USDMXN,20250922,002100,18.406,18.406,18.405,18.405
USDMXN,20250922,002200,18.406,18.406,18.406,18.406
USDMXN,20250922,002300,18.407,18.407,18.407,18.407
USDMXN,20250922,002400,18.407,18.407,18.407,18.407
USDMXN,20250922,002500,18.408,18.408,18.407,18.407
USDMXN,20250922,002600,18.407,18.407,18.407,18.407
USDMXN,20250922,002700,18.408,18.408,18.408,18.408
USDMXN,20250922,002800,18.408,18.408,18.408,18.408
USDMXN,20250922,002900,18.408,18.408,18.408,18.408
USDMXN,20250922,003000,18.407,18.407,18.407,18.407
USDMXN,20250922,003100,18.408,18.409,18.408,18.408
USDMXN,20250922,003200,18.409,18.409,18.408,18.408
USDMXN,20250922,003300,18.408,18.408,18.408,18.408
USDMXN,20250922,003400,18.408,18.408,18.408,18.408
USDMXN,20250922,003500,18.409,18.409,18.409,18.409
USDMXN,20250922,003600,18.409,18.409,18.409,18.409
USDMXN,20250922,003700,18.409,18.409,18.409,18.409
USDMXN,20250922,003800,18.409,18.409,18.409,18.409
USDMXN,20250922,003900,18.409,18.409,18.409,18.409
USDMXN,20250922,004000,18.409,18.409,18.408,18.408
USDMXN,20250922,004100,18.407,18.407,18.406,18.407
USDMXN,20250922,004200,18.408,18.408,18.408,18.408
USDMXN,20250922,004300,18.408,18.410,18.408,18.410
USDMXN,20250922,004400,18.410,18.410,18.410,18.410
USDMXN,20250922,004500,18.410,18.410,18.410,18.410
USDMXN,20250922,004600,18.410,18.410,18.410,18.410
USDMXN,20250922,004700,18.410,18.410,18.410,18.410
USDMXN,20250922,004800,18.410,18.410,18.410,18.410
USDMXN,20250922,004900,18.410,18.410,18.410,18.410
USDMXN,20250922,005000,18.410,18.410,18.410,18.410
USDMXN,20250922,005100,18.410,18.410,18.410,18.410
USDMXN,20250922,005200,18.410,18.410,18.410,18.410
USDMXN,20250922,005300,18.410,18.410,18.410,18.410
USDMXN,20250922,005400,18.410,18.410,18.408,18.408
USDMXN,20250922,005500,18.408,18.408,18.408,18.408
USDMXN,20250922,005600,18.408,18.408,18.408,18.408
USDMXN,20250922,005700,18.408,18.408,18.408,18.408
USDMXN,20250922,005800,18.409,18.409,18.406,18.406
USDMXN,20250922,005900,18.405,18.406,18.405,18.406
USDMXN,20250922,010000,18.405,18.405,18.405,18.405
USDMXN,20250922,010100,18.406,18.406,18.406,18.406
USDMXN,20250922,010200,18.407,18.408,18.407,18.408
USDMXN,20250922,010300,18.409,18.409,18.409,18.409
USDMXN,20250922,010400,18.409,18.409,18.409,18.409
USDMXN,20250922,010500,18.409,18.409,18.409,18.409
USDMXN,20250922,010600,18.409,18.409,18.407,18.407
USDMXN,20250922,010700,18.407,18.407,18.407,18.407
USDMXN,20250922,010800,18.407,18.411,18.407,18.411
USDMXN,20250922,010900,18.410,18.411,18.410,18.410
USDMXN,20250922,011000,18.410,18.410,18.410,18.410
USDMXN,20250922,011100,18.411,18.411,18.411,18.411
USDMXN,20250922,011200,18.411,18.411,18.411,18.411
USDMXN,20250922,011300,18.411,18.411,18.411,18.411
USDMXN,20250922,011400,18.411,18.411,18.411,18.411
USDMXN,20250922,011500,18.411,18.411,18.411,18.411
USDMXN,20250922,011600,18.411,18.412,18.411,18.412
USDMXN,20250922,011700,18.412,18.412,18.410,18.411
USDMXN,20250922,011800,18.410,18.410,18.410,18.410
USDMXN,20250922,011900,18.412,18.412,18.412,18.412
USDMXN,20250922,012000,18.411,18.412,18.411,18.412
USDMXN,20250922,012100,18.413,18.413,18.413,18.413
USDMXN,20250922,012200,18.413,18.413,18.413,18.413
USDMXN,20250922,012300,18.413,18.413,18.413,18.413
USDMXN,20250922,012400,18.413,18.415,18.413,18.414
USDMXN,20250922,012500,18.413,18.413,18.411,18.411
USDMXN,20250922,012600,18.410,18.412,18.410,18.411
USDMXN,20250922,012700,18.412,18.412,18.412,18.412
USDMXN,20250922,012800,18.412,18.412,18.412,18.412
USDMXN,20250922,012900,18.412,18.412,18.411,18.411
USDMXN,20250922,013000,18.412,18.415,18.412,18.415
USDMXN,20250922,013100,18.416,18.416,18.416,18.416
USDMXN,20250922,013200,18.416,18.416,18.415,18.416
USDMXN,20250922,013300,18.415,18.415,18.414,18.414
USDMXN,20250922,013400,18.414,18.415,18.414,18.415
USDMXN,20250922,013500,18.416,18.417,18.416,18.416
USDMXN,20250922,013600,18.415,18.415,18.415,18.415
USDMXN,20250922,013700,18.416,18.416,18.416,18.416
USDMXN,20250922,013800,18.416,18.416,18.416,18.416
USDMXN,20250922,013900,18.416,18.416,18.416,18.416
USDMXN,20250922,014000,18.416,18.416,18.416,18.416
USDMXN,20250922,014100,18.416,18.416,18.415,18.415
USDMXN,20250922,014200,18.416,18.416,18.416,18.416
USDMXN,20250922,014300,18.416,18.417,18.416,18.417
USDMXN,20250922,014400,18.417,18.417,18.417,18.417
USDMXN,20250922,014500,18.417,18.417,18.417,18.417
USDMXN,20250922,014600,18.418,18.418,18.418,18.418
USDMXN,20250922,014700,18.418,18.418,18.418,18.418
USDMXN,20250922,014800,18.417,18.417,18.416,18.417
USDMXN,20250922,014900,18.417,18.417,18.417,18.417
USDMXN,20250922,015000,18.417,18.418,18.417,18.418
USDMXN,20250922,015100,18.417,18.417,18.417,18.417
USDMXN,20250922,015200,18.418,18.418,18.417,18.417
USDMXN,20250922,015300,18.416,18.417,18.415,18.416
USDMXN,20250922,015400,18.417,18.417,18.417,18.417
USDMXN,20250922,015500,18.417,18.417,18.417,18.417
USDMXN,20250922,015600,18.417,18.417,18.416,18.417
USDMXN,20250922,015700,18.416,18.417,18.415,18.417
USDMXN,20250922,015800,18.416,18.417,18.416,18.417
USDMXN,20250922,015900,18.416,18.417,18.416,18.417
USDMXN,20250922,020000,18.417,18.417,18.417,18.417
USDMXN,20250922,020100,18.418,18.421,18.417,18.419
USDMXN,20250922,020200,18.418,18.420,18.418,18.420
USDMXN,20250922,020300,18.419,18.419,18.419,18.419
USDMXN,20250922,020400,18.418,18.419,18.418,18.419
USDMXN,20250922,020500,18.418,18.418,18.417,18.418
USDMXN,20250922,020600,18.419,18.419,18.419,18.419
USDMXN,20250922,020700,18.420,18.420,18.420,18.420
USDMXN,20250922,020800,18.421,18.421,18.420,18.420
USDMXN,20250922,020900,18.420,18.421,18.420,18.421
USDMXN,20250922,021000,18.422,18.422,18.421,18.422
USDMXN,20250922,021100,18.421,18.422,18.421,18.421
USDMXN,20250922,021200,18.420,18.420,18.419,18.419
USDMXN,20250922,021300,18.418,18.418,18.417,18.417
USDMXN,20250922,021400,18.418,18.418,18.418,18.418
USDMXN,20250922,021500,18.417,18.417,18.414,18.416
USDMXN,20250922,021600,18.416,18.416,18.416,18.416
USDMXN,20250922,021700,18.417,18.417,18.417,18.417
USDMXN,20250922,021800,18.417,18.417,18.417,18.417
USDMXN,20250922,021900,18.417,18.420,18.417,18.420
USDMXN,20250922,022000,18.420,18.420,18.420,18.420
USDMXN,20250922,022100,18.420,18.421,18.420,18.421
USDMXN,20250922,022200,18.420,18.420,18.420,18.420
USDMXN,20250922,022300,18.420,18.421,18.420,18.421
USDMXN,20250922,022400,18.421,18.421,18.420,18.420
USDMXN,20250922,022500,18.420,18.420,18.420,18.420
USDMXN,20250922,022600,18.419,18.419,18.416,18.416
USDMXN,20250922,022700,18.416,18.416,18.416,18.416
USDMXN,20250922,022800,18.417,18.418,18.417,18.418
USDMXN,20250922,022900,18.418,18.418,18.417,18.417
USDMXN,20250922,023000,18.416,18.416,18.416,18.416
USDMXN,20250922,023100,18.416,18.416,18.416,18.416
USDMXN,20250922,023200,18.416,18.416,18.416,18.416
USDMXN,20250922,023300,18.417,18.418,18.417,18.417
USDMXN,20250922,023400,18.418,18.418,18.418,18.418
USDMXN,20250922,023500,18.418,18.418,18.417,18.417
USDMXN,20250922,023600,18.417,18.417,18.417,18.417
USDMXN,20250922,023700,18.419,18.419,18.419,18.419
USDMXN,20250922,023800,18.419,18.419,18.419,18.419
USDMXN,20250922,023900,18.419,18.419,18.419,18.419
USDMXN,20250922,024000,18.419,18.419,18.417,18.417
USDMXN,20250922,024100,18.418,18.418,18.418,18.418
USDMXN,20250922,024200,18.418,18.419,18.418,18.419
USDMXN,20250922,024300,18.420,18.420,18.420,18.420
USDMXN,20250922,024400,18.420,18.420,18.420,18.420
USDMXN,20250922,024500,18.420,18.421,18.420,18.421
USDMXN,20250922,024600,18.422,18.422,18.420,18.421
USDMXN,20250922,024700,18.420,18.423,18.420,18.423
USDMXN,20250922,024800,18.423,18.423,18.423,18.423
USDMXN,20250922,024900,18.422,18.422,18.421,18.421
USDMXN,20250922,025000,18.422,18.422,18.421,18.422
USDMXN,20250922,025100,18.422,18.422,18.422,18.422
USDMXN,20250922,025200,18.421,18.421,18.420,18.421
USDMXN,20250922,025300,18.422,18.424,18.422,18.423
USDMXN,20250922,025400,18.423,18.423,18.423,18.423
USDMXN,20250922,025500,18.424,18.424,18.423,18.424
USDMXN,20250922,025600,18.423,18.424,18.423,18.424
USDMXN,20250922,025700,18.425,18.427,18.425,18.426
USDMXN,20250922,025800,18.427,18.427,18.425,18.425
USDMXN,20250922,025900,18.424,18.424,18.422,18.422
USDMXN,20250922,030000,18.421,18.421,18.419,18.419
USDMXN,20250922,030100,18.418,18.418,18.413,18.413
USDMXN,20250922,030200,18.413,18.413,18.413,18.413
USDMXN,20250922,030300,18.412,18.416,18.412,18.416
USDMXN,20250922,030400,18.417,18.418,18.417,18.417
USDMXN,20250922,030500,18.417,18.417,18.417,18.417
USDMXN,20250922,030600,18.416,18.416,18.415,18.415
USDMXN,20250922,030700,18.414,18.414,18.414,18.414
USDMXN,20250922,030800,18.414,18.416,18.414,18.416
USDMXN,20250922,030900,18.415,18.415,18.414,18.415
USDMXN,20250922,031000,18.414,18.414,18.413,18.413
USDMXN,20250922,031100,18.412,18.412,18.412,18.412
USDMXN,20250922,031200,18.412,18.416,18.412,18.416
USDMXN,20250922,031300,18.415,18.415,18.414,18.414
USDMXN,20250922,031400,18.415,18.416,18.415,18.416
USDMXN,20250922,031500,18.415,18.415,18.414,18.414
USDMXN,20250922,031600,18.414,18.416,18.414,18.416
USDMXN,20250922,031700,18.415,18.415,18.415,18.415
USDMXN,20250922,031800,18.416,18.416,18.416,18.416
USDMXN,20250922,031900,18.416,18.417,18.416,18.416
USDMXN,20250922,032000,18.417,18.417,18.416,18.416
USDMXN,20250922,032100,18.415,18.417,18.415,18.417
USDMXN,20250922,032200,18.418,18.420,18.418,18.420
USDMXN,20250922,032300,18.419,18.419,18.418,18.419
USDMXN,20250922,032400,18.418,18.418,18.418,18.418
USDMXN,20250922,032500,18.419,18.419,18.419,18.419
USDMXN,20250922,032600,18.419,18.420,18.419,18.419
USDMXN,20250922,032700,18.420,18.420,18.420,18.420
USDMXN,20250922,032800,18.420,18.420,18.420,18.420
USDMXN,20250922,032900,18.420,18.420,18.418,18.418
USDMXN,20250922,033000,18.419,18.419,18.419,18.419
USDMXN,20250922,033100,18.420,18.422,18.420,18.421
USDMXN,20250922,033200,18.420,18.420,18.419,18.419
USDMXN,20250922,033300,18.418,18.419,18.417,18.419
USDMXN,20250922,033400,18.418,18.418,18.416,18.416
USDMXN,20250922,033500,18.416,18.416,18.416,18.416
USDMXN,20250922,033600,18.417,18.417,18.414,18.414
USDMXN,20250922,033700,18.415,18.416,18.415,18.416
USDMXN,20250922,033800,18.415,18.416,18.415,18.416
USDMXN,20250922,033900,18.416,18.417,18.416,18.417
USDMXN,20250922,034000,18.417,18.417,18.417,18.417
USDMXN,20250922,034100,18.417,18.419,18.417,18.419
USDMXN,20250922,034200,18.419,18.419,18.419,18.419
USDMXN,20250922,034300,18.418,18.418,18.417,18.418
USDMXN,20250922,034400,18.417,18.417,18.417,18.417
USDMXN,20250922,034500,18.418,18.419,18.417,18.418
USDMXN,20250922,034600,18.419,18.419,18.418,18.418
USDMXN,20250922,034700,18.417,18.419,18.417,18.417
USDMXN,20250922,034800,18.418,18.418,18.418,18.418
USDMXN,20250922,034900,18.417,18.419,18.417,18.419
USDMXN,20250922,035000,18.420,18.420,18.420,18.420
USDMXN,20250922,035100,18.420,18.420,18.417,18.417
USDMXN,20250922,035200,18.416,18.416,18.415,18.415
USDMXN,20250922,035300,18.416,18.416,18.415,18.415
USDMXN,20250922,035400,18.415,18.415,18.415,18.415
USDMXN,20250922,035500,18.415,18.415,18.415,18.415
USDMXN,20250922,035600,18.415,18.416,18.415,18.415
USDMXN,20250922,035700,18.415,18.415,18.415,18.415
USDMXN,20250922,035800,18.416,18.416,18.416,18.416
USDMXN,20250922,035900,18.416,18.416,18.416,18.416
USDMXN,20250922,040000,18.416,18.416,18.415,18.415
USDMXN,20250922,040100,18.414,18.414,18.413,18.414
USDMXN,20250922,040200,18.414,18.414,18.414,18.414
USDMXN,20250922,040300,18.413,18.413,18.413,18.413
USDMXN,20250922,040400,18.413,18.416,18.413,18.416
USDMXN,20250922,040500,18.416,18.416,18.416,18.416
USDMXN,20250922,040600,18.416,18.416,18.416,18.416
USDMXN,20250922,040700,18.416,18.419,18.416,18.419
USDMXN,20250922,040800,18.419,18.419,18.419,18.419
USDMXN,20250922,040900,18.418,18.418,18.417,18.417
USDMXN,20250922,041000,18.416,18.416,18.416,18.416
USDMXN,20250922,041100,18.416,18.416,18.416,18.416
USDMXN,20250922,041200,18.416,18.416,18.416,18.416
USDMXN,20250922,041300,18.417,18.418,18.416,18.418
USDMXN,20250922,041400,18.417,18.417,18.416,18.416
USDMXN,20250922,041500,18.415,18.415,18.415,18.415
USDMXN,20250922,041600,18.416,18.416,18.416,18.416
USDMXN,20250922,041700,18.416,18.416,18.416,18.416
USDMXN,20250922,041800,18.416,18.416,18.416,18.416
USDMXN,20250922,041900,18.416,18.416,18.416,18.416
USDMXN,20250922,042000,18.416,18.416,18.416,18.416
USDMXN,20250922,042100,18.416,18.416,18.415,18.415
USDMXN,20250922,042200,18.415,18.415,18.415,18.415
USDMXN,20250922,042300,18.415,18.416,18.415,18.416
USDMXN,20250922,042400,18.416,18.416,18.416,18.416
USDMXN,20250922,042500,18.416,18.416,18.416,18.416
USDMXN,20250922,042600,18.416,18.416,18.415,18.415
USDMXN,20250922,042700,18.415,18.415,18.415,18.415
USDMXN,20250922,042800,18.415,18.415,18.415,18.415
USDMXN,20250922,042900,18.415,18.415,18.415,18.415
USDMXN,20250922,043000,18.414,18.414,18.414,18.414
USDMXN,20250922,043100,18.415,18.415,18.414,18.414
USDMXN,20250922,043200,18.414,18.414,18.414,18.414
USDMXN,20250922,043300,18.414,18.415,18.414,18.415
USDMXN,20250922,043400,18.416,18.416,18.416,18.416
USDMXN,20250922,043500,18.416,18.417,18.416,18.417
USDMXN,20250922,043600,18.417,18.417,18.417,18.417
USDMXN,20250922,043700,18.416,18.416,18.416,18.416
USDMXN,20250922,043800,18.416,18.416,18.415,18.415
USDMXN,20250922,043900,18.416,18.416,18.416,18.416
USDMXN,20250922,044000,18.416,18.416,18.415,18.415
USDMXN,20250922,044100,18.414,18.414,18.413,18.413
USDMXN,20250922,044200,18.413,18.413,18.413,18.413
USDMXN,20250922,044300,18.413,18.413,18.412,18.413
USDMXN,20250922,044400,18.413,18.413,18.413,18.413
USDMXN,20250922,044500,18.412,18.412,18.412,18.412
USDMXN,20250922,044600,18.412,18.413,18.412,18.413
USDMXN,20250922,044700,18.414,18.414,18.413,18.413
USDMXN,20250922,044800,18.413,18.413,18.413,18.413
USDMXN,20250922,044900,18.413,18.415,18.413,18.414
USDMXN,20250922,045000,18.413,18.413,18.413,18.413
USDMXN,20250922,045100,18.414,18.414,18.414,18.414
USDMXN,20250922,045200,18.415,18.415,18.415,18.415
USDMXN,20250922,045300,18.415,18.415,18.414,18.414
USDMXN,20250922,045400,18.414,18.414,18.414,18.414
USDMXN,20250922,045500,18.414,18.414,18.414,18.414
USDMXN,20250922,045600,18.414,18.414,18.414,18.414
USDMXN,20250922,045700,18.414,18.414,18.414,18.414
USDMXN,20250922,045800,18.413,18.414,18.413,18.414
USDMXN,20250922,045900,18.413,18.413,18.413,18.413
USDMXN,20250922,050000,18.413,18.413,18.413,18.413
USDMXN,20250922,050100,18.414,18.414,18.412,18.412
USDMXN,20250922,050200,18.413,18.413,18.412,18.412
USDMXN,20250922,050300,18.413,18.413,18.413,18.413
USDMXN,20250922,050400,18.413,18.413,18.412,18.412
USDMXN,20250922,050500,18.412,18.412,18.412,18.412
USDMXN,20250922,050600,18.412,18.412,18.412,18.412
USDMXN,20250922,050700,18.412,18.412,18.412,18.412
USDMXN,20250922,050800,18.413,18.413,18.413,18.413
USDMXN,20250922,050900,18.413,18.413,18.412,18.412
USDMXN,20250922,051000,18.412,18.412,18.412,18.412
USDMXN,20250922,051100,18.412,18.412,18.412,18.412
USDMXN,20250922,051200,18.412,18.412,18.412,18.412
USDMXN,20250922,051300,18.412,18.412,18.411,18.411
USDMXN,20250922,051400,18.411,18.411,18.411,18.411
USDMXN,20250922,051500,18.412,18.412,18.411,18.411
USDMXN,20250922,051600,18.411,18.411,18.411,18.411
USDMXN,20250922,051700,18.410,18.410,18.410,18.410
USDMXN,20250922,051800,18.410,18.410,18.410,18.410
USDMXN,20250922,051900,18.410,18.410,18.410,18.410
USDMXN,20250922,052000,18.410,18.411,18.410,18.411
USDMXN,20250922,052100,18.411,18.411,18.411,18.411
USDMXN,20250922,052200,18.411,18.411,18.411,18.411
USDMXN,20250922,052300,18.411,18.411,18.411,18.411
USDMXN,20250922,052400,18.410,18.410,18.410,18.410
USDMXN,20250922,052500,18.410,18.410,18.410,18.410
USDMXN,20250922,052600,18.410,18.410,18.410,18.410
USDMXN,20250922,052700,18.410,18.410,18.410,18.410
USDMXN,20250922,052800,18.410,18.410,18.410,18.410
USDMXN,20250922,052900,18.410,18.410,18.410,18.410
USDMXN,20250922,053000,18.410,18.410,18.410,18.410
USDMXN,20250922,053100,18.410,18.410,18.410,18.410
USDMXN,20250922,053200,18.410,18.410,18.410,18.410
USDMXN,20250922,053300,18.410,18.411,18.410,18.411
USDMXN,20250922,053400,18.411,18.411,18.411,18.411
USDMXN,20250922,053500,18.411,18.411,18.411,18.411
USDMXN,20250922,053600,18.412,18.413,18.412,18.413
USDMXN,20250922,053700,18.413,18.413,18.413,18.413
USDMXN,20250922,053800,18.413,18.414,18.413,18.414
USDMXN,20250922,053900,18.413,18.413,18.412,18.412
USDMXN,20250922,054000,18.412,18.412,18.412,18.412
USDMXN,20250922,054100,18.412,18.412,18.410,18.410
USDMXN,20250922,054200,18.410,18.410,18.410,18.410
USDMXN,20250922,054300,18.411,18.411,18.411,18.411
USDMXN,20250922,054400,18.411,18.411,18.411,18.411
USDMXN,20250922,054500,18.410,18.410,18.410,18.410
USDMXN,20250922,054600,18.410,18.410,18.410,18.410
USDMXN,20250922,054700,18.411,18.411,18.410,18.410
USDMXN,20250922,054800,18.410,18.410,18.410,18.410
USDMXN,20250922,054900,18.410,18.410,18.410,18.410
USDMXN,20250922,055000,18.410,18.410,18.410,18.410
USDMXN,20250922,055100,18.410,18.410,18.410,18.410
USDMXN,20250922,055200,18.410,18.410,18.410,18.410
USDMXN,20250922,055300,18.410,18.410,18.410,18.410
USDMXN,20250922,055400,18.410,18.410,18.410,18.410
USDMXN,20250922,055500,18.410,18.410,18.410,18.410
USDMXN,20250922,055600,18.410,18.410,18.410,18.410
USDMXN,20250922,055700,18.410,18.410,18.410,18.410
USDMXN,20250922,055800,18.411,18.411,18.411,18.411
USDMXN,20250922,055900,18.411,18.411,18.411,18.411
USDMXN,20250922,060000,18.411,18.412,18.411,18.412
USDMXN,20250922,060100,18.412,18.412,18.411,18.411
USDMXN,20250922,060200,18.411,18.413,18.411,18.412
USDMXN,20250922,060300,18.412,18.412,18.412,18.412
USDMXN,20250922,060400,18.412,18.412,18.412,18.412
USDMXN,20250922,060500,18.413,18.413,18.413,18.413
USDMXN,20250922,060600,18.413,18.413,18.413,18.413
USDMXN,20250922,060700,18.413,18.413,18.413,18.413
USDMXN,20250922,060800,18.413,18.413,18.413,18.413
USDMXN,20250922,060900,18.413,18.413,18.413,18.413
USDMXN,20250922,061000,18.413,18.413,18.413,18.413
USDMXN,20250922,061100,18.413,18.413,18.413,18.413
USDMXN,20250922,061200,18.414,18.414,18.414,18.414
USDMXN,20250922,061300,18.414,18.414,18.413,18.413
USDMXN,20250922,061400,18.413,18.413,18.413,18.413
USDMXN,20250922,061500,18.412,18.412,18.412,18.412
USDMXN,20250922,061600,18.412,18.412,18.412,18.412
USDMXN,20250922,061700,18.412,18.412,18.412,18.412
USDMXN,20250922,061800,18.412,18.414,18.412,18.414
USDMXN,20250922,061900,18.414,18.414,18.414,18.414
USDMXN,20250922,062000,18.413,18.413,18.413,18.413
USDMXN,20250922,062100,18.413,18.413,18.413,18.413
USDMXN,20250922,062200,18.413,18.414,18.413,18.414
USDMXN,20250922,062300,18.414,18.414,18.414,18.414
USDMXN,20250922,062400,18.414,18.414,18.414,18.414
USDMXN,20250922,062500,18.414,18.414,18.414,18.414
USDMXN,20250922,062600,18.414,18.414,18.414,18.414
USDMXN,20250922,062700,18.414,18.414,18.414,18.414
USDMXN,20250922,062800,18.414,18.414,18.414,18.414
USDMXN,20250922,062900,18.414,18.414,18.414,18.414
USDMXN,20250922,063000,18.414,18.414,18.414,18.414
USDMXN,20250922,063100,18.414,18.414,18.414,18.414
USDMXN,20250922,063200,18.414,18.414,18.414,18.414
USDMXN,20250922,063300,18.414,18.414,18.414,18.414
USDMXN,20250922,063400,18.414,18.414,18.414,18.414
USDMXN,20250922,063500,18.414,18.414,18.414,18.414
USDMXN,20250922,063600,18.414,18.414,18.414,18.414
USDMXN,20250922,063700,18.414,18.414,18.414,18.414
USDMXN,20250922,063800,18.413,18.413,18.413,18.413
USDMXN,20250922,063900,18.413,18.413,18.413,18.413
USDMXN,20250922,064000,18.413,18.414,18.413,18.414
USDMXN,20250922,064100,18.414,18.414,18.414,18.414
USDMXN,20250922,064200,18.414,18.414,18.414,18.414
USDMXN,20250922,064300,18.414,18.414,18.414,18.414
USDMXN,20250922,064400,18.413,18.413,18.413,18.413
USDMXN,20250922,064500,18.413,18.413,18.413,18.413
USDMXN,20250922,064600,18.413,18.413,18.413,18.413
USDMXN,20250922,064700,18.413,18.413,18.413,18.413
USDMXN,20250922,064800,18.413,18.413,18.413,18.413
USDMXN,20250922,064900,18.413,18.413,18.413,18.413
USDMXN,20250922,065000,18.413,18.414,18.413,18.414
USDMXN,20250922,065100,18.414,18.414,18.414,18.414
USDMXN,20250922,065200,18.414,18.414,18.414,18.414
USDMXN,20250922,065300,18.414,18.414,18.414,18.414
USDMXN,20250922,065400,18.414,18.414,18.414,18.414
USDMXN,20250922,065500,18.414,18.414,18.414,18.414
USDMXN,20250922,065600,18.413,18.413,18.413,18.413
USDMXN,20250922,065700,18.413,18.413,18.413,18.413
USDMXN,20250922,065800,18.413,18.413,18.412,18.412
USDMXN,20250922,065900,18.411,18.411,18.411,18.411
USDMXN,20250922,070000,18.411,18.411,18.411,18.411
USDMXN,20250922,070100,18.411,18.411,18.411,18.411
USDMXN,20250922,070200,18.411,18.412,18.411,18.412
USDMXN,20250922,070300,18.412,18.412,18.412,18.412
USDMXN,20250922,070400,18.412,18.412,18.412,18.412
USDMXN,20250922,070500,18.412,18.412,18.412,18.412
USDMXN,20250922,070600,18.413,18.413,18.412,18.412
USDMXN,20250922,070700,18.413,18.413,18.413,18.413
USDMXN,20250922,070800,18.413,18.413,18.413,18.413
USDMXN,20250922,070900,18.413,18.413,18.412,18.412
USDMXN,20250922,071000,18.411,18.411,18.411,18.411
USDMXN,20250922,071100,18.411,18.411,18.411,18.411
USDMXN,20250922,071200,18.411,18.411,18.411,18.411
USDMXN,20250922,071300,18.411,18.411,18.411,18.411
USDMXN,20250922,071400,18.411,18.411,18.410,18.410
USDMXN,20250922,071500,18.410,18.410,18.410,18.410
USDMXN,20250922,071600,18.410,18.410,18.410,18.410
USDMXN,20250922,071700,18.410,18.410,18.410,18.410
USDMXN,20250922,071800,18.410,18.410,18.410,18.410
USDMXN,20250922,071900,18.410,18.410,18.410,18.410
USDMXN,20250922,072000,18.410,18.410,18.410,18.410
USDMXN,20250922,072100,18.411,18.411,18.411,18.411
USDMXN,20250922,072200,18.411,18.411,18.411,18.411
USDMXN,20250922,072300,18.411,18.411,18.410,18.410
USDMXN,20250922,072400,18.410,18.410,18.410,18.410
USDMXN,20250922,072500,18.410,18.410,18.410,18.410
USDMXN,20250922,072600,18.410,18.410,18.410,18.410
USDMXN,20250922,072700,18.410,18.410,18.410,18.410
USDMXN,20250922,072800,18.410,18.410,18.410,18.410
USDMXN,20250922,072900,18.410,18.410,18.410,18.410
USDMXN,20250922,073000,18.410,18.411,18.410,18.411
USDMXN,20250922,073100,18.412,18.412,18.412,18.412
USDMXN,20250922,073200,18.411,18.411,18.411,18.411
USDMXN,20250922,073300,18.411,18.414,18.411,18.414
USDMXN,20250922,073400,18.415,18.415,18.414,18.415
USDMXN,20250922,073500,18.414,18.414,18.414,18.414
USDMXN,20250922,073600,18.414,18.414,18.413,18.414
USDMXN,20250922,073700,18.414,18.414,18.414,18.414
USDMXN,20250922,073800,18.414,18.414,18.414,18.414
USDMXN,20250922,073900,18.413,18.414,18.413,18.414
USDMXN,20250922,074000,18.414,18.414,18.414,18.414
USDMXN,20250922,074100,18.413,18.414,18.413,18.414
USDMXN,20250922,074200,18.414,18.414,18.414,18.414
USDMXN,20250922,074300,18.413,18.413,18.413,18.413
USDMXN,20250922,074400,18.413,18.414,18.413,18.414
USDMXN,20250922,074500,18.414,18.414,18.414,18.414
USDMXN,20250922,074600,18.414,18.414,18.414,18.414
USDMXN,20250922,074700,18.413,18.413,18.413,18.413
USDMXN,20250922,074800,18.413,18.413,18.413,18.413
USDMXN,20250922,074900,18.413,18.413,18.413,18.413
USDMXN,20250922,075000,18.413,18.413,18.411,18.411
USDMXN,20250922,075100,18.409,18.409,18.409,18.409
USDMXN,20250922,075200,18.409,18.409,18.409,18.409
USDMXN,20250922,075300,18.409,18.410,18.409,18.410
USDMXN,20250922,075400,18.411,18.412,18.410,18.410
USDMXN,20250922,075500,18.411,18.412,18.410,18.410
USDMXN,20250922,075600,18.409,18.409,18.407,18.407
USDMXN,20250922,075700,18.408,18.408,18.408,18.408
USDMXN,20250922,075800,18.408,18.409,18.408,18.408
USDMXN,20250922,075900,18.408,18.408,18.407,18.407
USDMXN,20250922,080000,18.407,18.407,18.407,18.407
USDMXN,20250922,080100,18.406,18.408,18.405,18.407
USDMXN,20250922,080200,18.407,18.407,18.406,18.407
USDMXN,20250922,080300,18.406,18.407,18.405,18.406
USDMXN,20250922,080400,18.407,18.407,18.407,18.407
USDMXN,20250922,080500,18.406,18.407,18.406,18.407
USDMXN,20250922,080600,18.408,18.408,18.407,18.407
USDMXN,20250922,080700,18.407,18.407,18.406,18.406
USDMXN,20250922,080800,18.405,18.406,18.405,18.406
USDMXN,20250922,080900,18.406,18.407,18.406,18.407
USDMXN,20250922,081000,18.408,18.410,18.408,18.410
USDMXN,20250922,081100,18.410,18.411,18.409,18.411
USDMXN,20250922,081200,18.410,18.411,18.410,18.410
USDMXN,20250922,081300,18.411,18.411,18.411,18.411
USDMXN,20250922,081400,18.410,18.410,18.410,18.410
USDMXN,20250922,081500,18.410,18.410,18.409,18.409
USDMXN,20250922,081600,18.410,18.411,18.410,18.411
USDMXN,20250922,081700,18.411,18.411,18.410,18.410
USDMXN,20250922,081800,18.410,18.410,18.410,18.410
USDMXN,20250922,081900,18.409,18.409,18.408,18.408
USDMXN,20250922,082000,18.409,18.409,18.409,18.409
USDMXN,20250922,082100,18.409,18.409,18.409,18.409
USDMXN,20250922,082200,18.409,18.409,18.409,18.409
USDMXN,20250922,082300,18.409,18.410,18.409,18.410
USDMXN,20250922,082400,18.410,18.410,18.410,18.410
USDMXN,20250922,082500,18.409,18.409,18.409,18.409
USDMXN,20250922,082600,18.409,18.409,18.409,18.409
USDMXN,20250922,082700,18.407,18.407,18.406,18.406
USDMXN,20250922,082800,18.406,18.408,18.406,18.408
USDMXN,20250922,082900,18.408,18.408,18.408,18.408
USDMXN,20250922,083000,18.408,18.408,18.404,18.404
USDMXN,20250922,083100,18.403,18.403,18.402,18.402
USDMXN,20250922,083200,18.402,18.402,18.402,18.402
USDMXN,20250922,083300,18.402,18.402,18.402,18.402
USDMXN,20250922,083400,18.403,18.404,18.403,18.404
USDMXN,20250922,083500,18.403,18.403,18.399,18.399
USDMXN,20250922,083600,18.400,18.400,18.399,18.399
USDMXN,20250922,083700,18.400,18.400,18.399,18.400
USDMXN,20250922,083800,18.399,18.399,18.396,18.396
USDMXN,20250922,083900,18.395,18.396,18.395,18.396
USDMXN,20250922,084000,18.397,18.399,18.397,18.399
USDMXN,20250922,084100,18.400,18.400,18.399,18.400
USDMXN,20250922,084200,18.401,18.402,18.401,18.402
USDMXN,20250922,084300,18.402,18.402,18.402,18.402
USDMXN,20250922,084400,18.402,18.403,18.402,18.402
USDMXN,20250922,084500,18.403,18.403,18.402,18.402
USDMXN,20250922,084600,18.401,18.401,18.398,18.399
USDMXN,20250922,084700,18.398,18.398,18.396,18.396
USDMXN,20250922,084800,18.397,18.398,18.397,18.397
USDMXN,20250922,084900,18.397,18.397,18.395,18.395
USDMXN,20250922,085000,18.396,18.397,18.396,18.397
USDMXN,20250922,085100,18.397,18.397,18.396,18.396
USDMXN,20250922,085200,18.397,18.400,18.397,18.400
USDMXN,20250922,085300,18.400,18.400,18.400,18.400
USDMXN,20250922,085400,18.400,18.400,18.400,18.400
USDMXN,20250922,085500,18.399,18.399,18.399,18.399
USDMXN,20250922,085600,18.400,18.405,18.400,18.405
USDMXN,20250922,085700,18.406,18.407,18.406,18.406
USDMXN,20250922,085800,18.406,18.406,18.406,18.406
USDMXN,20250922,085900,18.406,18.406,18.403,18.403
USDMXN,20250922,090000,18.402,18.403,18.401,18.403
USDMXN,20250922,090100,18.402,18.402,18.399,18.402
USDMXN,20250922,090200,18.403,18.405,18.403,18.405
USDMXN,20250922,090300,18.406,18.408,18.403,18.403
USDMXN,20250922,090400,18.404,18.404,18.399,18.399
USDMXN,20250922,090500,18.399,18.400,18.399,18.400
USDMXN,20250922,090600,18.401,18.401,18.400,18.400
USDMXN,20250922,090700,18.401,18.404,18.401,18.403
USDMXN,20250922,090800,18.403,18.404,18.403,18.404
USDMXN,20250922,090900,18.406,18.407,18.406,18.407
USDMXN,20250922,091000,18.408,18.411,18.408,18.410
USDMXN,20250922,091100,18.411,18.414,18.411,18.413
USDMXN,20250922,091200,18.414,18.417,18.414,18.417
USDMXN,20250922,091300,18.417,18.417,18.417,18.417
USDMXN,20250922,091400,18.418,18.418,18.417,18.418
USDMXN,20250922,091500,18.417,18.418,18.417,18.418
USDMXN,20250922,091600,18.417,18.418,18.417,18.417
USDMXN,20250922,091700,18.416,18.421,18.415,18.421
USDMXN,20250922,091800,18.420,18.420,18.418,18.420
USDMXN,20250922,091900,18.421,18.423,18.420,18.420
USDMXN,20250922,092000,18.420,18.420,18.419,18.419
USDMXN,20250922,092100,18.418,18.419,18.417,18.417
USDMXN,20250922,092200,18.417,18.417,18.416,18.417
USDMXN,20250922,092300,18.418,18.421,18.418,18.420
USDMXN,20250922,092400,18.421,18.421,18.420,18.420
USDMXN,20250922,092500,18.420,18.420,18.420,18.420
USDMXN,20250922,092600,18.419,18.419,18.415,18.415
USDMXN,20250922,092700,18.414,18.414,18.411,18.413
USDMXN,20250922,092800,18.411,18.413,18.411,18.413
USDMXN,20250922,092900,18.414,18.414,18.414,18.414
USDMXN,20250922,093000,18.413,18.414,18.413,18.413
USDMXN,20250922,093100,18.412,18.413,18.412,18.413
USDMXN,20250922,093200,18.414,18.416,18.414,18.416
USDMXN,20250922,093300,18.416,18.416,18.415,18.416
USDMXN,20250922,093400,18.417,18.417,18.416,18.417
USDMXN,20250922,093500,18.418,18.419,18.418,18.418
USDMXN,20250922,093600,18.417,18.417,18.415,18.416
USDMXN,20250922,093700,18.417,18.417,18.414,18.414
USDMXN,20250922,093800,18.413,18.414,18.413,18.413
USDMXN,20250922,093900,18.414,18.414,18.413,18.413
USDMXN,20250922,094000,18.413,18.413,18.413,18.413
USDMXN,20250922,094100,18.412,18.414,18.412,18.414
USDMXN,20250922,094200,18.415,18.418,18.415,18.416
USDMXN,20250922,094300,18.415,18.415,18.415,18.415
USDMXN,20250922,094400,18.415,18.415,18.415,18.415
USDMXN,20250922,094500,18.415,18.415,18.415,18.415
USDMXN,20250922,094600,18.416,18.417,18.416,18.417
USDMXN,20250922,094700,18.418,18.420,18.418,18.418
USDMXN,20250922,094800,18.417,18.419,18.413,18.419
USDMXN,20250922,094900,18.420,18.420,18.419,18.420
USDMXN,20250922,095000,18.421,18.423,18.421,18.423
USDMXN,20250922,095100,18.423,18.423,18.422,18.422
USDMXN,20250922,095200,18.421,18.421,18.421,18.421
USDMXN,20250922,095300,18.422,18.422,18.419,18.419
USDMXN,20250922,095400,18.420,18.420,18.420,18.420
USDMXN,20250922,095500,18.420,18.420,18.420,18.420
USDMXN,20250922,095600,18.421,18.423,18.421,18.422
USDMXN,20250922,095700,18.423,18.424,18.423,18.424
USDMXN,20250922,095800,18.424,18.424,18.424,18.424
USDMXN,20250922,095900,18.423,18.423,18.422,18.423
USDMXN,20250922,100000,18.422,18.423,18.422,18.423
USDMXN,20250922,100100,18.424,18.424,18.421,18.421
USDMXN,20250922,100200,18.420,18.421,18.419,18.419
USDMXN,20250922,100300,18.419,18.419,18.419,18.419
USDMXN,20250922,100400,18.420,18.420,18.420,18.420
USDMXN,20250922,100500,18.419,18.419,18.418,18.419
USDMXN,20250922,100600,18.418,18.418,18.416,18.416
USDMXN,20250922,100700,18.417,18.417,18.417,18.417
USDMXN,20250922,100800,18.417,18.417,18.415,18.415
USDMXN,20250922,100900,18.414,18.414,18.410,18.412
USDMXN,20250922,101000,18.411,18.411,18.410,18.410
USDMXN,20250922,101100,18.410,18.411,18.408,18.408
USDMXN,20250922,101200,18.407,18.407,18.406,18.406
USDMXN,20250922,101300,18.406,18.406,18.404,18.404
USDMXN,20250922,101400,18.405,18.406,18.402,18.402
USDMXN,20250922,101500,18.403,18.404,18.403,18.404
USDMXN,20250922,101600,18.405,18.405,18.404,18.404
USDMXN,20250922,101700,18.404,18.405,18.403,18.405
USDMXN,20250922,101800,18.404,18.404,18.398,18.399
USDMXN,20250922,101900,18.398,18.398,18.398,18.398
USDMXN,20250922,102000,18.399,18.399,18.398,18.398
USDMXN,20250922,102100,18.399,18.399,18.398,18.398
USDMXN,20250922,102200,18.399,18.399,18.398,18.398
USDMXN,20250922,102300,18.399,18.399,18.397,18.397
USDMXN,20250922,102400,18.398,18.400,18.398,18.400
USDMXN,20250922,102500,18.399,18.399,18.399,18.399
USDMXN,20250922,102600,18.399,18.399,18.394,18.394
USDMXN,20250922,102700,18.393,18.395,18.393,18.395
USDMXN,20250922,102800,18.395,18.399,18.395,18.399
USDMXN,20250922,102900,18.399,18.399,18.399,18.399
USDMXN,20250922,103000,18.398,18.401,18.398,18.401
USDMXN,20250922,103100,18.402,18.402,18.401,18.402
USDMXN,20250922,103200,18.401,18.401,18.398,18.398
USDMXN,20250922,103300,18.399,18.399,18.399,18.399
USDMXN,20250922,103400,18.400,18.400,18.400,18.400
USDMXN,20250922,103500,18.399,18.399,18.399,18.399
USDMXN,20250922,103600,18.399,18.399,18.398,18.398
USDMXN,20250922,103700,18.399,18.400,18.399,18.400
USDMXN,20250922,103800,18.399,18.399,18.399,18.399
USDMXN,20250922,103900,18.399,18.400,18.399,18.400
USDMXN,20250922,104000,18.400,18.400,18.399,18.399
USDMXN,20250922,104100,18.400,18.403,18.400,18.403
USDMXN,20250922,104200,18.403,18.403,18.403,18.403
USDMXN,20250922,104300,18.403,18.405,18.403,18.404
USDMXN,20250922,104400,18.404,18.404,18.404,18.404
USDMXN,20250922,104500,18.403,18.403,18.402,18.402
USDMXN,20250922,104600,18.402,18.402,18.402,18.402
USDMXN,20250922,104700,18.403,18.403,18.402,18.403
USDMXN,20250922,104800,18.402,18.402,18.402,18.402
USDMXN,20250922,104900,18.403,18.403,18.403,18.403
USDMXN,20250922,105000,18.403,18.403,18.403,18.403
USDMXN,20250922,105100,18.403,18.406,18.403,18.406
USDMXN,20250922,105200,18.406,18.406,18.406,18.406
USDMXN,20250922,105300,18.406,18.406,18.401,18.401
USDMXN,20250922,105400,18.401,18.401,18.401,18.401
USDMXN,20250922,105500,18.401,18.401,18.401,18.401
USDMXN,20250922,105600,18.400,18.400,18.400,18.400
USDMXN,20250922,105700,18.399,18.400,18.399,18.400
USDMXN,20250922,105800,18.401,18.402,18.401,18.402
USDMXN,20250922,105900,18.403,18.403,18.403,18.403
USDMXN,20250922,110000,18.403,18.403,18.403,18.403
USDMXN,20250922,110100,18.403,18.403,18.397,18.397
USDMXN,20250922,110200,18.398,18.400,18.397,18.400
USDMXN,20250922,110300,18.399,18.399,18.399,18.399
USDMXN,20250922,110400,18.399,18.400,18.399,18.399
USDMXN,20250922,110500,18.400,18.401,18.400,18.401
USDMXN,20250922,110600,18.400,18.400,18.393,18.393
USDMXN,20250922,110700,18.394,18.394,18.394,18.394
USDMXN,20250922,110800,18.394,18.394,18.392,18.392
USDMXN,20250922,110900,18.392,18.394,18.392,18.394
USDMXN,20250922,111000,18.393,18.393,18.390,18.390
USDMXN,20250922,111100,18.389,18.389,18.387,18.387
USDMXN,20250922,111200,18.387,18.390,18.387,18.390
USDMXN,20250922,111300,18.389,18.389,18.388,18.388
USDMXN,20250922,111400,18.388,18.388,18.388,18.388
USDMXN,20250922,111500,18.388,18.389,18.388,18.389
USDMXN,20250922,111600,18.389,18.389,18.389,18.389
USDMXN,20250922,111700,18.388,18.388,18.388,18.388
USDMXN,20250922,111800,18.387,18.387,18.386,18.386
USDMXN,20250922,111900,18.387,18.388,18.386,18.386
USDMXN,20250922,112000,18.387,18.387,18.387,18.387
USDMXN,20250922,112100,18.386,18.386,18.386,18.386
USDMXN,20250922,112200,18.386,18.388,18.386,18.388
USDMXN,20250922,112300,18.389,18.392,18.389,18.392
USDMXN,20250922,112400,18.392,18.392,18.392,18.392
USDMXN,20250922,112500,18.393,18.393,18.392,18.392
USDMXN,20250922,112600,18.393,18.393,18.393,18.393
USDMXN,20250922,112700,18.392,18.393,18.392,18.392
USDMXN,20250922,112800,18.393,18.393,18.392,18.392
USDMXN,20250922,112900,18.392,18.392,18.392,18.392
USDMXN,20250922,113000,18.391,18.392,18.391,18.392
USDMXN,20250922,113100,18.391,18.392,18.391,18.392
USDMXN,20250922,113200,18.395,18.396,18.395,18.396
USDMXN,20250922,113300,18.395,18.395,18.392,18.392
USDMXN,20250922,113400,18.391,18.391,18.390,18.390
USDMXN,20250922,113500,18.389,18.391,18.388,18.389
USDMXN,20250922,113600,18.390,18.390,18.389,18.389
USDMXN,20250922,113700,18.389,18.389,18.389,18.389
USDMXN,20250922,113800,18.389,18.389,18.389,18.389
USDMXN,20250922,113900,18.388,18.390,18.388,18.389
USDMXN,20250922,114000,18.389,18.389,18.389,18.389
USDMXN,20250922,114100,18.389,18.390,18.389,18.389
USDMXN,20250922,114200,18.390,18.391,18.390,18.391
USDMXN,20250922,114300,18.392,18.392,18.390,18.390
USDMXN,20250922,114400,18.391,18.391,18.391,18.391
USDMXN,20250922,114500,18.391,18.395,18.391,18.395
USDMXN,20250922,114600,18.394,18.394,18.393,18.393
USDMXN,20250922,114700,18.393,18.393,18.392,18.393
USDMXN,20250922,114800,18.394,18.395,18.394,18.394
USDMXN,20250922,114900,18.394,18.394,18.394,18.394
USDMXN,20250922,115000,18.395,18.395,18.395,18.395
USDMXN,20250922,115100,18.395,18.395,18.394,18.394
USDMXN,20250922,115200,18.393,18.394,18.393,18.394
USDMXN,20250922,115300,18.394,18.395,18.394,18.394
USDMXN,20250922,115400,18.393,18.393,18.392,18.392
USDMXN,20250922,115500,18.393,18.394,18.393,18.394
USDMXN,20250922,115600,18.394,18.394,18.391,18.391
USDMXN,20250922,115700,18.390,18.390,18.389,18.389
USDMXN,20250922,115800,18.389,18.389,18.389,18.389
USDMXN,20250922,115900,18.388,18.389,18.387,18.388
USDMXN,20250922,120000,18.388,18.388,18.388,18.388
USDMXN,20250922,120100,18.389,18.389,18.385,18.385
USDMXN,20250922,120200,18.386,18.386,18.382,18.382
USDMXN,20250922,120300,18.381,18.382,18.381,18.381
USDMXN,20250922,120400,18.382,18.382,18.382,18.382
USDMXN,20250922,120500,18.382,18.382,18.382,18.382
USDMXN,20250922,120600,18.383,18.385,18.383,18.384
USDMXN,20250922,120700,18.385,18.386,18.385,18.386
USDMXN,20250922,120800,18.386,18.386,18.385,18.385
USDMXN,20250922,120900,18.384,18.384,18.382,18.383
USDMXN,20250922,121000,18.384,18.384,18.379,18.379
USDMXN,20250922,121100,18.380,18.381,18.380,18.381
USDMXN,20250922,121200,18.381,18.382,18.381,18.382
USDMXN,20250922,121300,18.383,18.383,18.381,18.381
USDMXN,20250922,121400,18.380,18.380,18.380,18.380
USDMXN,20250922,121500,18.380,18.380,18.380,18.380
USDMXN,20250922,121600,18.380,18.381,18.379,18.380
USDMXN,20250922,121700,18.381,18.386,18.381,18.385
USDMXN,20250922,121800,18.386,18.387,18.386,18.386
USDMXN,20250922,121900,18.386,18.386,18.386,18.386
USDMXN,20250922,122000,18.385,18.386,18.385,18.385
USDMXN,20250922,122100,18.386,18.386,18.384,18.384
USDMXN,20250922,122200,18.383,18.384,18.383,18.383
USDMXN,20250922,122300,18.383,18.383,18.383,18.383
USDMXN,20250922,122400,18.382,18.382,18.382,18.382
USDMXN,20250922,122500,18.382,18.382,18.381,18.381
USDMXN,20250922,122600,18.382,18.382,18.381,18.381
USDMXN,20250922,122700,18.380,18.380,18.379,18.379
USDMXN,20250922,122800,18.379,18.379,18.378,18.378
USDMXN,20250922,122900,18.379,18.381,18.379,18.381
USDMXN,20250922,123000,18.382,18.383,18.382,18.382
USDMXN,20250922,123100,18.382,18.383,18.382,18.383
USDMXN,20250922,123200,18.382,18.383,18.382,18.382
USDMXN,20250922,123300,18.383,18.383,18.382,18.382
USDMXN,20250922,123400,18.382,18.383,18.382,18.383
USDMXN,20250922,123500,18.382,18.385,18.382,18.385
USDMXN,20250922,123600,18.384,18.384,18.382,18.383
USDMXN,20250922,123700,18.382,18.382,18.381,18.381
USDMXN,20250922,123800,18.380,18.380,18.379,18.379
USDMXN,20250922,123900,18.378,18.378,18.378,18.378
USDMXN,20250922,124000,18.379,18.379,18.379,18.379
USDMXN,20250922,124100,18.379,18.379,18.378,18.378
USDMXN,20250922,124200,18.378,18.378,18.378,18.378
USDMXN,20250922,124300,18.378,18.379,18.378,18.379
USDMXN,20250922,124400,18.380,18.382,18.380,18.382
USDMXN,20250922,124500,18.382,18.382,18.382,18.382
USDMXN,20250922,124600,18.383,18.383,18.383,18.383
USDMXN,20250922,124700,18.383,18.383,18.381,18.381
USDMXN,20250922,124800,18.381,18.381,18.380,18.380
USDMXN,20250922,124900,18.380,18.380,18.380,18.380
USDMXN,20250922,125000,18.379,18.380,18.379,18.379
USDMXN,20250922,125100,18.380,18.382,18.380,18.382
USDMXN,20250922,125200,18.381,18.382,18.381,18.381
USDMXN,20250922,125300,18.382,18.382,18.382,18.382
USDMXN,20250922,125400,18.382,18.383,18.382,18.383
USDMXN,20250922,125500,18.383,18.383,18.382,18.382
USDMXN,20250922,125600,18.383,18.383,18.382,18.382
USDMXN,20250922,125700,18.382,18.384,18.382,18.384
USDMXN,20250922,125800,18.384,18.384,18.384,18.384
USDMXN,20250922,125900,18.384,18.386,18.384,18.386
USDMXN,20250922,130000,18.385,18.386,18.385,18.385
USDMXN,20250922,130100,18.385,18.385,18.385,18.385
USDMXN,20250922,130200,18.386,18.386,18.385,18.385
USDMXN,20250922,130300,18.384,18.384,18.384,18.384
USDMXN,20250922,130400,18.384,18.384,18.384,18.384
USDMXN,20250922,130500,18.384,18.385,18.384,18.385
USDMXN,20250922,130600,18.384,18.388,18.384,18.388
USDMXN,20250922,130700,18.387,18.388,18.387,18.388
USDMXN,20250922,130800,18.388,18.389,18.388,18.389
USDMXN,20250922,130900,18.390,18.390,18.386,18.386
USDMXN,20250922,131000,18.385,18.385,18.385,18.385
USDMXN,20250922,131100,18.385,18.385,18.385,18.385
USDMXN,20250922,131200,18.385,18.385,18.385,18.385
USDMXN,20250922,131300,18.385,18.385,18.384,18.385
USDMXN,20250922,131400,18.384,18.384,18.384,18.384
USDMXN,20250922,131500,18.385,18.385,18.384,18.385
USDMXN,20250922,131600,18.384,18.385,18.384,18.385
USDMXN,20250922,131700,18.386,18.386,18.385,18.385
USDMXN,20250922,131800,18.385,18.385,18.385,18.385
USDMXN,20250922,131900,18.384,18.384,18.384,18.384
USDMXN,20250922,132000,18.384,18.384,18.384,18.384
USDMXN,20250922,132100,18.384,18.384,18.384,18.384
USDMXN,20250922,132200,18.384,18.388,18.384,18.388
USDMXN,20250922,132300,18.388,18.388,18.388,18.388
USDMXN,20250922,132400,18.388,18.388,18.388,18.388
USDMXN,20250922,132500,18.389,18.389,18.389,18.389
USDMXN,20250922,132600,18.389,18.389,18.387,18.387
USDMXN,20250922,132700,18.388,18.388,18.388,18.388
USDMXN,20250922,132800,18.388,18.388,18.387,18.387
USDMXN,20250922,132900,18.388,18.388,18.388,18.388
USDMXN,20250922,133000,18.389,18.389,18.389,18.389
USDMXN,20250922,133100,18.389,18.393,18.389,18.393
USDMXN,20250922,133200,18.392,18.392,18.392,18.392
USDMXN,20250922,133300,18.392,18.392,18.392,18.392
USDMXN,20250922,133400,18.391,18.392,18.389,18.392
USDMXN,20250922,133500,18.392,18.392,18.392,18.392
USDMXN,20250922,133600,18.393,18.393,18.392,18.392
USDMXN,20250922,133700,18.391,18.391,18.390,18.390
USDMXN,20250922,133800,18.390,18.390,18.390,18.390
USDMXN,20250922,133900,18.389,18.390,18.389,18.389
USDMXN,20250922,134000,18.390,18.393,18.390,18.393
USDMXN,20250922,134100,18.392,18.393,18.392,18.393
USDMXN,20250922,134200,18.392,18.393,18.392,18.393
USDMXN,20250922,134300,18.393,18.393,18.393,18.393
USDMXN,20250922,134400,18.394,18.394,18.394,18.394
USDMXN,20250922,134500,18.393,18.393,18.391,18.393
USDMXN,20250922,134600,18.392,18.392,18.390,18.390
USDMXN,20250922,134700,18.389,18.392,18.389,18.391
USDMXN,20250922,134800,18.392,18.392,18.392,18.392
USDMXN,20250922,134900,18.392,18.392,18.389,18.389
USDMXN,20250922,135000,18.388,18.388,18.385,18.385
USDMXN,20250922,135100,18.384,18.384,18.381,18.382
USDMXN,20250922,135200,18.381,18.382,18.380,18.380
USDMXN,20250922,135300,18.379,18.381,18.379,18.381
USDMXN,20250922,135400,18.381,18.382,18.381,18.382
USDMXN,20250922,135500,18.381,18.381,18.380,18.381
USDMXN,20250922,135600,18.382,18.384,18.382,18.382
USDMXN,20250922,135700,18.382,18.385,18.382,18.385
USDMXN,20250922,135800,18.384,18.384,18.383,18.384
USDMXN,20250922,135900,18.385,18.385,18.384,18.385
USDMXN,20250922,140000,18.384,18.384,18.382,18.382
USDMXN,20250922,140100,18.381,18.385,18.378,18.381
USDMXN,20250922,140200,18.382,18.388,18.382,18.388
USDMXN,20250922,140300,18.389,18.390,18.388,18.388
USDMXN,20250922,140400,18.387,18.387,18.382,18.385
USDMXN,20250922,140500,18.384,18.386,18.382,18.386
USDMXN,20250922,140600,18.387,18.388,18.380,18.381
USDMXN,20250922,140700,18.382,18.383,18.380,18.380
USDMXN,20250922,140800,18.379,18.385,18.378,18.385
USDMXN,20250922,140900,18.384,18.385,18.383,18.383
USDMXN,20250922,141000,18.384,18.387,18.384,18.387
USDMXN,20250922,141100,18.388,18.390,18.386,18.386
USDMXN,20250922,141200,18.385,18.386,18.384,18.386
USDMXN,20250922,141300,18.386,18.386,18.384,18.384
USDMXN,20250922,141400,18.385,18.386,18.385,18.386
USDMXN,20250922,141500,18.385,18.391,18.385,18.391
USDMXN,20250922,141600,18.390,18.393,18.390,18.393
USDMXN,20250922,141700,18.392,18.395,18.392,18.395
USDMXN,20250922,141800,18.396,18.398,18.396,18.398
USDMXN,20250922,141900,18.399,18.399,18.398,18.399
USDMXN,20250922,142000,18.400,18.403,18.400,18.403
USDMXN,20250922,142100,18.402,18.402,18.402,18.402
USDMXN,20250922,142200,18.401,18.401,18.397,18.400
USDMXN,20250922,142300,18.401,18.401,18.399,18.399
USDMXN,20250922,142400,18.398,18.399,18.396,18.397
USDMXN,20250922,142500,18.396,18.397,18.393,18.396
USDMXN,20250922,142600,18.397,18.397,18.395,18.396
USDMXN,20250922,142700,18.395,18.396,18.395,18.395
USDMXN,20250922,142800,18.396,18.396,18.395,18.395
USDMXN,20250922,142900,18.394,18.396,18.393,18.396
USDMXN,20250922,143000,18.397,18.398,18.397,18.398
USDMXN,20250922,143100,18.397,18.397,18.397,18.397
USDMXN,20250922,143200,18.398,18.398,18.398,18.398
USDMXN,20250922,143300,18.397,18.397,18.393,18.393
USDMXN,20250922,143400,18.394,18.394,18.389,18.389
USDMXN,20250922,143500,18.390,18.390,18.386,18.386
USDMXN,20250922,143600,18.385,18.389,18.384,18.389
USDMXN,20250922,143700,18.388,18.389,18.387,18.387
USDMXN,20250922,143800,18.386,18.386,18.384,18.386
USDMXN,20250922,143900,18.386,18.386,18.385,18.385
USDMXN,20250922,144000,18.386,18.389,18.386,18.389
USDMXN,20250922,144100,18.389,18.390,18.389,18.390
USDMXN,20250922,144200,18.389,18.389,18.384,18.385
USDMXN,20250922,144300,18.384,18.384,18.382,18.382
USDMXN,20250922,144400,18.381,18.382,18.380,18.382
USDMXN,20250922,144500,18.383,18.385,18.383,18.385
USDMXN,20250922,144600,18.384,18.385,18.380,18.380
USDMXN,20250922,144700,18.379,18.380,18.379,18.379
USDMXN,20250922,144800,18.378,18.378,18.372,18.375
USDMXN,20250922,144900,18.376,18.376,18.375,18.376
USDMXN,20250922,145000,18.376,18.376,18.376,18.376
USDMXN,20250922,145100,18.375,18.376,18.373,18.373
USDMXN,20250922,145200,18.372,18.372,18.371,18.372
USDMXN,20250922,145300,18.372,18.374,18.372,18.374
USDMXN,20250922,145400,18.375,18.379,18.375,18.379
USDMXN,20250922,145500,18.380,18.382,18.378,18.380
USDMXN,20250922,145600,18.381,18.382,18.376,18.377
USDMXN,20250922,145700,18.376,18.378,18.375,18.375
USDMXN,20250922,145800,18.374,18.374,18.366,18.366
USDMXN,20250922,145900,18.367,18.367,18.349,18.350
USDMXN,20250922,150000,18.349,18.354,18.348,18.348
USDMXN,20250922,150100,18.349,18.364,18.349,18.355
USDMXN,20250922,150200,18.354,18.354,18.340,18.340
USDMXN,20250922,150300,18.339,18.352,18.337,18.351
USDMXN,20250922,150400,18.352,18.355,18.350,18.351
USDMXN,20250922,150500,18.350,18.352,18.350,18.351
USDMXN,20250922,150600,18.352,18.353,18.351,18.352
USDMXN,20250922,150700,18.353,18.353,18.347,18.350
USDMXN,20250922,150800,18.351,18.356,18.350,18.356
USDMXN,20250922,150900,18.357,18.358,18.356,18.358
USDMXN,20250922,151000,18.359,18.359,18.355,18.355
USDMXN,20250922,151100,18.357,18.357,18.355,18.355
USDMXN,20250922,151200,18.354,18.354,18.352,18.353
USDMXN,20250922,151300,18.352,18.358,18.352,18.358
USDMXN,20250922,151400,18.357,18.359,18.356,18.359
USDMXN,20250922,151500,18.360,18.361,18.360,18.360
USDMXN,20250922,151600,18.359,18.361,18.358,18.358
USDMXN,20250922,151700,18.359,18.360,18.359,18.359
USDMXN,20250922,151800,18.358,18.362,18.357,18.362
USDMXN,20250922,151900,18.364,18.364,18.362,18.363
USDMXN,20250922,152000,18.362,18.367,18.361,18.367
USDMXN,20250922,152100,18.368,18.368,18.366,18.366
USDMXN,20250922,152200,18.365,18.370,18.363,18.369
USDMXN,20250922,152300,18.370,18.370,18.368,18.369
USDMXN,20250922,152400,18.369,18.370,18.369,18.370
USDMXN,20250922,152500,18.369,18.370,18.368,18.369
USDMXN,20250922,152600,18.368,18.369,18.368,18.369
USDMXN,20250922,152700,18.369,18.369,18.366,18.369
USDMXN,20250922,152800,18.368,18.369,18.368,18.369
USDMXN,20250922,152900,18.369,18.369,18.369,18.369
USDMXN,20250922,153000,18.370,18.371,18.369,18.369
USDMXN,20250922,153100,18.368,18.374,18.368,18.374
USDMXN,20250922,153200,18.375,18.378,18.374,18.375
USDMXN,20250922,153300,18.374,18.374,18.372,18.372
USDMXN,20250922,153400,18.373,18.379,18.373,18.378
USDMXN,20250922,153500,18.379,18.379,18.372,18.372
USDMXN,20250922,153600,18.373,18.373,18.371,18.371
USDMXN,20250922,153700,18.370,18.372,18.368,18.372
USDMXN,20250922,153800,18.373,18.374,18.369,18.370
USDMXN,20250922,153900,18.371,18.376,18.371,18.376
USDMXN,20250922,154000,18.377,18.380,18.377,18.379
USDMXN,20250922,154100,18.378,18.379,18.378,18.378
USDMXN,20250922,154200,18.379,18.385,18.379,18.382
USDMXN,20250922,154300,18.383,18.386,18.382,18.386
USDMXN,20250922,154400,18.387,18.387,18.387,18.387
USDMXN,20250922,154500,18.386,18.389,18.386,18.389
USDMXN,20250922,154600,18.390,18.393,18.390,18.392
USDMXN,20250922,154700,18.393,18.394,18.393,18.394
USDMXN,20250922,154800,18.395,18.396,18.392,18.395
USDMXN,20250922,154900,18.394,18.396,18.393,18.396
USDMXN,20250922,155000,18.395,18.396,18.393,18.396
USDMXN,20250922,155100,18.395,18.395,18.392,18.392
USDMXN,20250922,155200,18.391,18.391,18.388,18.388
USDMXN,20250922,155300,18.387,18.387,18.383,18.384
USDMXN,20250922,155400,18.385,18.385,18.382,18.382
USDMXN,20250922,155500,18.381,18.381,18.377,18.377
USDMXN,20250922,155600,18.378,18.378,18.374,18.374
USDMXN,20250922,155700,18.373,18.373,18.368,18.368
USDMXN,20250922,155800,18.367,18.367,18.365,18.365
USDMXN,20250922,155900,18.366,18.367,18.366,18.367
USDMXN,20250922,160000,18.368,18.371,18.368,18.368
USDMXN,20250922,160100,18.367,18.372,18.367,18.372
USDMXN,20250922,160200,18.372,18.373,18.372,18.373
USDMXN,20250922,160300,18.374,18.378,18.370,18.370
USDMXN,20250922,160400,18.369,18.374,18.369,18.374
USDMXN,20250922,160500,18.375,18.377,18.374,18.377
USDMXN,20250922,160600,18.378,18.379,18.378,18.379
USDMXN,20250922,160700,18.379,18.379,18.377,18.377
USDMXN,20250922,160800,18.378,18.379,18.375,18.375
USDMXN,20250922,160900,18.374,18.374,18.372,18.372
USDMXN,20250922,161000,18.371,18.371,18.368,18.369
USDMXN,20250922,161100,18.368,18.374,18.368,18.374
USDMXN,20250922,161200,18.375,18.377,18.375,18.377
USDMXN,20250922,161300,18.376,18.379,18.376,18.379
USDMXN,20250922,161400,18.378,18.382,18.378,18.382
USDMXN,20250922,161500,18.381,18.384,18.381,18.384
USDMXN,20250922,161600,18.385,18.386,18.382,18.382
USDMXN,20250922,161700,18.383,18.386,18.383,18.386
USDMXN,20250922,161800,18.387,18.387,18.382,18.383
USDMXN,20250922,161900,18.382,18.382,18.380,18.381
USDMXN,20250922,162000,18.382,18.384,18.382,18.382
USDMXN,20250922,162100,18.381,18.386,18.381,18.386
USDMXN,20250922,162200,18.387,18.388,18.386,18.387
USDMXN,20250922,162300,18.386,18.389,18.385,18.389
USDMXN,20250922,162400,18.388,18.389,18.387,18.387
USDMXN,20250922,162500,18.388,18.393,18.388,18.393
USDMXN,20250922,162600,18.394,18.394,18.391,18.392
USDMXN,20250922,162700,18.393,18.393,18.392,18.393
USDMXN,20250922,162800,18.394,18.396,18.394,18.396
USDMXN,20250922,162900,18.397,18.399,18.397,18.399
USDMXN,20250922,163000,18.399,18.399,18.398,18.399
USDMXN,20250922,163100,18.398,18.399,18.396,18.398
USDMXN,20250922,163200,18.399,18.401,18.399,18.401
USDMXN,20250922,163300,18.402,18.403,18.402,18.403
USDMXN,20250922,163400,18.402,18.402,18.400,18.400
USDMXN,20250922,163500,18.401,18.401,18.396,18.397
USDMXN,20250922,163600,18.398,18.398,18.396,18.396
USDMXN,20250922,163700,18.395,18.398,18.393,18.398
USDMXN,20250922,163800,18.399,18.399,18.391,18.391
USDMXN,20250922,163900,18.392,18.398,18.392,18.398
USDMXN,20250922,164000,18.399,18.400,18.399,18.399
USDMXN,20250922,164100,18.398,18.401,18.398,18.399
USDMXN,20250922,164200,18.398,18.400,18.398,18.399
USDMXN,20250922,164300,18.398,18.398,18.398,18.398
USDMXN,20250922,164400,18.399,18.399,18.398,18.398
USDMXN,20250922,164500,18.397,18.398,18.396,18.396
USDMXN,20250922,164600,18.397,18.399,18.397,18.399
USDMXN,20250922,164700,18.399,18.400,18.395,18.395
USDMXN,20250922,164800,18.394,18.396,18.393,18.396
USDMXN,20250922,164900,18.397,18.403,18.397,18.403
USDMXN,20250922,165000,18.403,18.403,18.403,18.403
USDMXN,20250922,165100,18.404,18.406,18.404,18.406
USDMXN,20250922,165200,18.404,18.404,18.401,18.401
USDMXN,20250922,165300,18.400,18.400,18.398,18.398
USDMXN,20250922,165400,18.396,18.398,18.396,18.397
USDMXN,20250922,165500,18.398,18.398,18.393,18.395
USDMXN,20250922,165600,18.396,18.401,18.396,18.399
USDMXN,20250922,165700,18.400,18.400,18.400,18.400
USDMXN,20250922,165800,18.399,18.399,18.389,18.391
USDMXN,20250922,165900,18.390,18.393,18.390,18.392
USDMXN,20250922,170000,18.393,18.394,18.393,18.394
USDMXN,20250922,170100,18.393,18.394,18.393,18.393
USDMXN,20250922,170200,18.394,18.394,18.392,18.392
USDMXN,20250922,170300,18.391,18.397,18.391,18.397
USDMXN,20250922,170400,18.398,18.402,18.398,18.401
USDMXN,20250922,170500,18.401,18.401,18.400,18.400
USDMXN,20250922,170600,18.401,18.404,18.400,18.404
USDMXN,20250922,170700,18.404,18.404,18.404,18.404
USDMXN,20250922,170800,18.403,18.403,18.401,18.403
USDMXN,20250922,170900,18.404,18.405,18.402,18.405
USDMXN,20250922,171000,18.406,18.406,18.405,18.406
USDMXN,20250922,171100,18.407,18.412,18.407,18.412
USDMXN,20250922,171200,18.413,18.414,18.413,18.414
USDMXN,20250922,171300,18.413,18.414,18.413,18.414
USDMXN,20250922,171400,18.415,18.418,18.415,18.417
USDMXN,20250922,171500,18.418,18.422,18.418,18.422
USDMXN,20250922,171600,18.422,18.424,18.422,18.424
USDMXN,20250922,171700,18.423,18.423,18.422,18.422
USDMXN,20250922,171800,18.423,18.426,18.423,18.423
USDMXN,20250922,171900,18.424,18.424,18.419,18.419
USDMXN,20250922,172000,18.418,18.418,18.417,18.417
USDMXN,20250922,172100,18.416,18.418,18.416,18.417
USDMXN,20250922,172200,18.416,18.416,18.415,18.415
USDMXN,20250922,172300,18.414,18.420,18.414,18.420
USDMXN,20250922,172400,18.421,18.421,18.417,18.419
USDMXN,20250922,172500,18.420,18.420,18.414,18.415
USDMXN,20250922,172600,18.414,18.416,18.414,18.415
USDMXN,20250922,172700,18.414,18.415,18.411,18.411
USDMXN,20250922,172800,18.412,18.418,18.412,18.418
USDMXN,20250922,172900,18.417,18.421,18.417,18.419
USDMXN,20250922,173000,18.419,18.419,18.419,18.419
USDMXN,20250922,173100,18.420,18.420,18.420,18.420
USDMXN,20250922,173200,18.420,18.420,18.419,18.419
USDMXN,20250922,173300,18.418,18.418,18.416,18.417
USDMXN,20250922,173400,18.416,18.416,18.414,18.415
USDMXN,20250922,173500,18.414,18.420,18.414,18.420
USDMXN,20250922,173600,18.419,18.420,18.419,18.419
USDMXN,20250922,173700,18.420,18.420,18.420,18.420
USDMXN,20250922,173800,18.421,18.422,18.421,18.421
USDMXN,20250922,173900,18.420,18.420,18.419,18.419
USDMXN,20250922,174000,18.420,18.420,18.419,18.419
USDMXN,20250922,174100,18.419,18.419,18.419,18.419
USDMXN,20250922,174200,18.419,18.419,18.419,18.419
USDMXN,20250922,174300,18.419,18.421,18.419,18.421
USDMXN,20250922,174400,18.420,18.420,18.420,18.420
USDMXN,20250922,174500,18.421,18.422,18.421,18.422
USDMXN,20250922,174600,18.422,18.422,18.418,18.418
USDMXN,20250922,174700,18.419,18.419,18.419,18.419
USDMXN,20250922,174800,18.422,18.423,18.422,18.422
USDMXN,20250922,174900,18.422,18.422,18.421,18.422
USDMXN,20250922,175000,18.423,18.423,18.423,18.423
USDMXN,20250922,175100,18.424,18.426,18.424,18.426
USDMXN,20250922,175200,18.427,18.429,18.426,18.429
USDMXN,20250922,175300,18.430,18.432,18.430,18.432
USDMXN,20250922,175400,18.433,18.433,18.430,18.430
USDMXN,20250922,175500,18.429,18.433,18.429,18.433
USDMXN,20250922,175600,18.433,18.433,18.433,18.433
USDMXN,20250922,175700,18.432,18.432,18.431,18.431
USDMXN,20250922,175800,18.432,18.432,18.427,18.427
USDMXN,20250922,175900,18.428,18.428,18.428,18.428
USDMXN,20250922,180000,18.429,18.429,18.428,18.429
USDMXN,20250922,180100,18.430,18.430,18.428,18.428
USDMXN,20250922,180200,18.429,18.430,18.429,18.429
USDMXN,20250922,180300,18.428,18.428,18.428,18.428
USDMXN,20250922,180400,18.428,18.428,18.422,18.422
USDMXN,20250922,180500,18.421,18.421,18.419,18.419
USDMXN,20250922,180600,18.420,18.420,18.415,18.415
USDMXN,20250922,180700,18.414,18.417,18.413,18.417
USDMXN,20250922,180800,18.418,18.420,18.418,18.420
USDMXN,20250922,180900,18.419,18.419,18.418,18.419
USDMXN,20250922,181000,18.419,18.419,18.419,18.419
USDMXN,20250922,181100,18.418,18.418,18.417,18.417
USDMXN,20250922,181200,18.416,18.416,18.410,18.412
USDMXN,20250922,181300,18.413,18.414,18.412,18.414
USDMXN,20250922,181400,18.415,18.416,18.410,18.411
USDMXN,20250922,181500,18.411,18.411,18.411,18.411
USDMXN,20250922,181600,18.410,18.410,18.408,18.409
USDMXN,20250922,181700,18.408,18.408,18.405,18.406
USDMXN,20250922,181800,18.407,18.409,18.407,18.408
USDMXN,20250922,181900,18.407,18.409,18.407,18.409
USDMXN,20250922,182000,18.408,18.410,18.408,18.410
USDMXN,20250922,182100,18.409,18.410,18.408,18.408
USDMXN,20250922,182200,18.409,18.409,18.408,18.408
USDMXN,20250922,182300,18.409,18.414,18.409,18.414
USDMXN,20250922,182400,18.415,18.416,18.415,18.416
USDMXN,20250922,182500,18.417,18.418,18.417,18.418
USDMXN,20250922,182600,18.417,18.417,18.412,18.412
USDMXN,20250922,182700,18.413,18.413,18.411,18.411
USDMXN,20250922,182800,18.410,18.410,18.407,18.407
USDMXN,20250922,182900,18.406,18.406,18.402,18.404
USDMXN,20250922,183000,18.405,18.405,18.403,18.405
USDMXN,20250922,183100,18.404,18.404,18.403,18.404
USDMXN,20250922,183200,18.405,18.405,18.402,18.402
USDMXN,20250922,183300,18.403,18.403,18.403,18.403
USDMXN,20250922,183400,18.404,18.404,18.401,18.401
USDMXN,20250922,183500,18.402,18.403,18.401,18.401
USDMXN,20250922,183600,18.401,18.401,18.401,18.401
USDMXN,20250922,183700,18.403,18.404,18.403,18.404
USDMXN,20250922,183800,18.405,18.405,18.400,18.400
USDMXN,20250922,183900,18.399,18.399,18.398,18.398
USDMXN,20250922,184000,18.397,18.397,18.397,18.397
USDMXN,20250922,184100,18.397,18.397,18.397,18.397
USDMXN,20250922,184200,18.397,18.398,18.396,18.396
USDMXN,20250922,184300,18.397,18.398,18.397,18.398
USDMXN,20250922,184400,18.398,18.399,18.398,18.399
USDMXN,20250922,184500,18.398,18.398,18.396,18.398
USDMXN,20250922,184600,18.399,18.402,18.399,18.402
USDMXN,20250922,184700,18.403,18.406,18.403,18.403
USDMXN,20250922,184800,18.404,18.405,18.404,18.405
USDMXN,20250922,184900,18.404,18.404,18.404,18.404
USDMXN,20250922,185000,18.404,18.405,18.404,18.405
USDMXN,20250922,185100,18.404,18.404,18.404,18.404
USDMXN,20250922,185200,18.404,18.404,18.400,18.400
USDMXN,20250922,185300,18.401,18.401,18.401,18.401
USDMXN,20250922,185400,18.401,18.401,18.401,18.401
USDMXN,20250922,185500,18.401,18.401,18.398,18.400
USDMXN,20250922,185600,18.401,18.401,18.400,18.400
USDMXN,20250922,185700,18.400,18.401,18.398,18.398
USDMXN,20250922,185800,18.398,18.398,18.398,18.398
USDMXN,20250922,185900,18.399,18.401,18.399,18.401
USDMXN,20250922,190000,18.402,18.402,18.401,18.401
USDMXN,20250922,190100,18.400,18.401,18.400,18.400
USDMXN,20250922,190200,18.399,18.399,18.397,18.397
USDMXN,20250922,190300,18.397,18.397,18.391,18.391
USDMXN,20250922,190400,18.392,18.397,18.392,18.395
USDMXN,20250922,190500,18.395,18.395,18.394,18.394
USDMXN,20250922,190600,18.393,18.393,18.391,18.392
USDMXN,20250922,190700,18.391,18.391,18.390,18.390
USDMXN,20250922,190800,18.390,18.390,18.386,18.386
USDMXN,20250922,190900,18.385,18.385,18.383,18.385
USDMXN,20250922,191000,18.386,18.386,18.385,18.385
USDMXN,20250922,191100,18.385,18.387,18.384,18.386
USDMXN,20250922,191200,18.387,18.389,18.387,18.388
USDMXN,20250922,191300,18.389,18.389,18.388,18.388
USDMXN,20250922,191400,18.389,18.392,18.389,18.391
USDMXN,20250922,191500,18.390,18.390,18.390,18.390
USDMXN,20250922,191600,18.389,18.389,18.389,18.389
USDMXN,20250922,191700,18.389,18.389,18.389,18.389
USDMXN,20250922,191800,18.388,18.388,18.387,18.387
USDMXN,20250922,191900,18.387,18.387,18.387,18.387
USDMXN,20250922,192000,18.387,18.387,18.385,18.385
USDMXN,20250922,192100,18.385,18.386,18.385,18.386
USDMXN,20250922,192200,18.385,18.385,18.384,18.384
USDMXN,20250922,192300,18.384,18.384,18.384,18.384
USDMXN,20250922,192400,18.384,18.384,18.384,18.384
USDMXN,20250922,192500,18.383,18.384,18.383,18.384
USDMXN,20250922,192600,18.385,18.385,18.383,18.383
USDMXN,20250922,192700,18.384,18.384,18.384,18.384
USDMXN,20250922,192800,18.382,18.382,18.381,18.382
USDMXN,20250922,192900,18.381,18.381,18.380,18.380
USDMXN,20250922,193000,18.379,18.379,18.373,18.373
USDMXN,20250922,193100,18.374,18.377,18.374,18.377
USDMXN,20250922,193200,18.378,18.378,18.375,18.375
USDMXN,20250922,193300,18.374,18.375,18.374,18.374
USDMXN,20250922,193400,18.374,18.374,18.374,18.374
USDMXN,20250922,193500,18.374,18.374,18.372,18.373
USDMXN,20250922,193600,18.374,18.378,18.374,18.378
USDMXN,20250922,193700,18.377,18.377,18.375,18.375
USDMXN,20250922,193800,18.374,18.374,18.372,18.372
USDMXN,20250922,193900,18.370,18.372,18.370,18.372
USDMXN,20250922,194000,18.373,18.373,18.371,18.371
USDMXN,20250922,194100,18.371,18.376,18.371,18.376
USDMXN,20250922,194200,18.375,18.375,18.374,18.374
USDMXN,20250922,194300,18.373,18.374,18.373,18.374
USDMXN,20250922,194400,18.375,18.378,18.375,18.378
USDMXN,20250922,194500,18.377,18.377,18.377,18.377
USDMXN,20250922,194600,18.377,18.380,18.377,18.380
USDMXN,20250922,194700,18.381,18.381,18.381,18.381
USDMXN,20250922,194800,18.382,18.384,18.382,18.383
USDMXN,20250922,194900,18.382,18.382,18.380,18.380
USDMXN,20250922,195000,18.381,18.381,18.380,18.381
USDMXN,20250922,195100,18.381,18.381,18.381,18.381
USDMXN,20250922,195200,18.380,18.380,18.380,18.380
USDMXN,20250922,195300,18.380,18.381,18.380,18.381
USDMXN,20250922,195400,18.380,18.380,18.380,18.380
USDMXN,20250922,195500,18.379,18.379,18.374,18.375
USDMXN,20250922,195600,18.376,18.378,18.376,18.378
USDMXN,20250922,195700,18.377,18.380,18.377,18.380
USDMXN,20250922,195800,18.381,18.383,18.381,18.383
USDMXN,20250922,195900,18.382,18.382,18.380,18.380
USDMXN,20250922,200000,18.379,18.380,18.379,18.380
USDMXN,20250922,200100,18.381,18.381,18.380,18.381
USDMXN,20250922,200200,18.380,18.381,18.380,18.380
USDMXN,20250922,200300,18.380,18.380,18.380,18.380
USDMXN,20250922,200400,18.381,18.381,18.380,18.381
USDMXN,20250922,200500,18.382,18.384,18.380,18.381
USDMXN,20250922,200600,18.380,18.381,18.380,18.380
USDMXN,20250922,200700,18.380,18.380,18.380,18.380
USDMXN,20250922,200800,18.378,18.378,18.376,18.376
USDMXN,20250922,200900,18.377,18.377,18.374,18.374
USDMXN,20250922,201000,18.374,18.374,18.374,18.374
USDMXN,20250922,201100,18.373,18.374,18.373,18.374
USDMXN,20250922,201200,18.373,18.373,18.369,18.370
USDMXN,20250922,201300,18.371,18.371,18.371,18.371
USDMXN,20250922,201400,18.370,18.371,18.369,18.370
USDMXN,20250922,201500,18.371,18.372,18.371,18.372
USDMXN,20250922,201600,18.373,18.373,18.369,18.369
USDMXN,20250922,201700,18.370,18.371,18.370,18.371
USDMXN,20250922,201800,18.372,18.372,18.372,18.372
USDMXN,20250922,201900,18.372,18.372,18.367,18.367
USDMXN,20250922,202000,18.367,18.367,18.367,18.367
USDMXN,20250922,202100,18.366,18.366,18.366,18.366
USDMXN,20250922,202200,18.366,18.366,18.366,18.366
USDMXN,20250922,202300,18.366,18.366,18.361,18.361
USDMXN,20250922,202400,18.360,18.363,18.359,18.363
USDMXN,20250922,202500,18.363,18.363,18.363,18.363
USDMXN,20250922,202600,18.364,18.364,18.364,18.364
USDMXN,20250922,202700,18.364,18.366,18.364,18.365
USDMXN,20250922,202800,18.366,18.366,18.365,18.365
USDMXN,20250922,202900,18.366,18.366,18.365,18.366
USDMXN,20250922,203000,18.365,18.365,18.363,18.363
USDMXN,20250922,203100,18.362,18.362,18.361,18.362
USDMXN,20250922,203200,18.361,18.361,18.361,18.361
USDMXN,20250922,203300,18.361,18.361,18.361,18.361
USDMXN,20250922,203400,18.361,18.361,18.361,18.361
USDMXN,20250922,203500,18.361,18.364,18.361,18.364
USDMXN,20250922,203600,18.364,18.364,18.363,18.363
USDMXN,20250922,203700,18.362,18.362,18.361,18.361
USDMXN,20250922,203800,18.362,18.363,18.362,18.363
USDMXN,20250922,203900,18.364,18.364,18.364,18.364
USDMXN,20250922,204000,18.365,18.366,18.365,18.365
USDMXN,20250922,204100,18.364,18.364,18.363,18.363
USDMXN,20250922,204200,18.364,18.364,18.364,18.364
USDMXN,20250922,204300,18.364,18.364,18.364,18.364
USDMXN,20250922,204400,18.364,18.366,18.364,18.366
USDMXN,20250922,204500,18.365,18.365,18.365,18.365
USDMXN,20250922,204600,18.365,18.365,18.364,18.364
USDMXN,20250922,204700,18.364,18.364,18.364,18.364
USDMXN,20250922,204800,18.364,18.364,18.362,18.362
USDMXN,20250922,204900,18.361,18.361,18.360,18.360
USDMXN,20250922,205000,18.360,18.360,18.360,18.360
USDMXN,20250922,205100,18.360,18.360,18.360,18.360
USDMXN,20250922,205200,18.359,18.360,18.359,18.360
USDMXN,20250922,205300,18.361,18.363,18.361,18.363
USDMXN,20250922,205400,18.362,18.362,18.360,18.360
USDMXN,20250922,205500,18.360,18.360,18.358,18.358
USDMXN,20250922,205600,18.357,18.357,18.356,18.356
USDMXN,20250922,205700,18.357,18.357,18.355,18.356
USDMXN,20250922,205800,18.357,18.357,18.356,18.356
USDMXN,20250922,205900,18.355,18.357,18.355,18.357
USDMXN,20250922,210000,18.356,18.357,18.356,18.356
USDMXN,20250922,210100,18.356,18.356,18.354,18.356
USDMXN,20250922,210200,18.357,18.357,18.357,18.357
USDMXN,20250922,210300,18.356,18.357,18.356,18.357
USDMXN,20250922,210400,18.357,18.357,18.357,18.357
USDMXN,20250922,210500,18.357,18.357,18.357,18.357
USDMXN,20250922,210600,18.357,18.360,18.357,18.360
USDMXN,20250922,210700,18.360,18.360,18.360,18.360
USDMXN,20250922,210800,18.359,18.359,18.359,18.359
USDMXN,20250922,210900,18.357,18.357,18.357,18.357
USDMXN,20250922,211000,18.357,18.357,18.356,18.356
USDMXN,20250922,211100,18.356,18.357,18.356,18.356
USDMXN,20250922,211200,18.356,18.356,18.356,18.356
USDMXN,20250922,211300,18.356,18.360,18.356,18.360
USDMXN,20250922,211400,18.359,18.359,18.358,18.358
USDMXN,20250922,211500,18.357,18.358,18.357,18.358
USDMXN,20250922,211600,18.360,18.360,18.358,18.358
USDMXN,20250922,211700,18.357,18.357,18.357,18.357
USDMXN,20250922,211800,18.357,18.357,18.357,18.357
USDMXN,20250922,211900,18.358,18.360,18.358,18.360
USDMXN,20250922,212000,18.360,18.360,18.360,18.360
USDMXN,20250922,212100,18.361,18.361,18.360,18.361
USDMXN,20250922,212200,18.360,18.360,18.360,18.360
USDMXN,20250922,212300,18.360,18.360,18.360,18.360
USDMXN,20250922,212400,18.360,18.362,18.360,18.361
USDMXN,20250922,212500,18.360,18.361,18.360,18.361
USDMXN,20250922,212600,18.361,18.361,18.361,18.361
USDMXN,20250922,212700,18.360,18.361,18.360,18.361
USDMXN,20250922,212800,18.362,18.363,18.360,18.360
USDMXN,20250922,212900,18.361,18.363,18.361,18.363
USDMXN,20250922,213000,18.362,18.363,18.362,18.363
USDMXN,20250922,213100,18.364,18.364,18.364,18.364
USDMXN,20250922,213200,18.363,18.364,18.362,18.362
USDMXN,20250922,213300,18.361,18.361,18.361,18.361
USDMXN,20250922,213400,18.360,18.360,18.360,18.360
USDMXN,20250922,213500,18.360,18.360,18.360,18.360
USDMXN,20250922,213600,18.360,18.360,18.360,18.360
USDMXN,20250922,213700,18.360,18.361,18.360,18.361
USDMXN,20250922,213800,18.361,18.361,18.361,18.361
USDMXN,20250922,213900,18.362,18.362,18.361,18.361
USDMXN,20250922,214000,18.360,18.360,18.359,18.359
USDMXN,20250922,214100,18.358,18.359,18.358,18.359
USDMXN,20250922,214200,18.359,18.360,18.359,18.360
USDMXN,20250922,214300,18.360,18.360,18.360,18.360
USDMXN,20250922,214400,18.361,18.365,18.361,18.365
USDMXN,20250922,214500,18.364,18.364,18.364,18.364
USDMXN,20250922,214600,18.364,18.364,18.364,18.364
USDMXN,20250922,214700,18.363,18.363,18.362,18.362
USDMXN,20250922,214800,18.362,18.363,18.362,18.363
USDMXN,20250922,214900,18.362,18.362,18.360,18.360
USDMXN,20250922,215000,18.359,18.360,18.359,18.359
USDMXN,20250922,215100,18.360,18.360,18.357,18.357
USDMXN,20250922,215200,18.356,18.356,18.348,18.348
USDMXN,20250922,215300,18.349,18.349,18.349,18.349
USDMXN,20250922,215400,18.349,18.349,18.348,18.348
USDMXN,20250922,215500,18.348,18.350,18.348,18.350
USDMXN,20250922,215600,18.351,18.351,18.350,18.350
USDMXN,20250922,215700,18.349,18.349,18.347,18.347
USDMXN,20250922,215800,18.348,18.348,18.347,18.348
USDMXN,20250922,215900,18.347,18.347,18.344,18.346
USDMXN,20250922,220000,18.345,18.347,18.345,18.347
USDMXN,20250922,220100,18.348,18.348,18.348,18.348
USDMXN,20250922,220200,18.347,18.349,18.347,18.349
USDMXN,20250922,220300,18.348,18.348,18.348,18.348
USDMXN,20250922,220400,18.348,18.349,18.348,18.349
USDMXN,20250922,220500,18.349,18.349,18.349,18.349
USDMXN,20250922,220600,18.349,18.349,18.349,18.349
USDMXN,20250922,220700,18.350,18.351,18.350,18.350
USDMXN,20250922,220800,18.350,18.350,18.350,18.350
USDMXN,20250922,220900,18.351,18.352,18.351,18.352
USDMXN,20250922,221000,18.352,18.352,18.352,18.352
USDMXN,20250922,221100,18.352,18.352,18.352,18.352
USDMXN,20250922,221200,18.353,18.353,18.353,18.353
USDMXN,20250922,221300,18.353,18.355,18.353,18.355
USDMXN,20250922,221400,18.355,18.356,18.355,18.356
USDMXN,20250922,221500,18.356,18.356,18.356,18.356
USDMXN,20250922,221600,18.356,18.356,18.356,18.356
USDMXN,20250922,221700,18.356,18.356,18.356,18.356
USDMXN,20250922,221800,18.355,18.355,18.355,18.355
USDMXN,20250922,221900,18.354,18.354,18.353,18.353
USDMXN,20250922,222000,18.352,18.352,18.351,18.351
USDMXN,20250922,222100,18.350,18.350,18.345,18.345
USDMXN,20250922,222200,18.345,18.345,18.345,18.345
USDMXN,20250922,222300,18.345,18.345,18.345,18.345
USDMXN,20250922,222400,18.345,18.345,18.345,18.345
USDMXN,20250922,222500,18.344,18.344,18.342,18.342
USDMXN,20250922,222600,18.343,18.345,18.343,18.345
USDMXN,20250922,222700,18.346,18.346,18.342,18.342
USDMXN,20250922,222800,18.344,18.346,18.344,18.346
USDMXN,20250922,222900,18.347,18.349,18.347,18.349
USDMXN,20250922,223000,18.349,18.350,18.349,18.350
USDMXN,20250922,223100,18.349,18.349,18.348,18.349
USDMXN,20250922,223200,18.349,18.349,18.348,18.348
USDMXN,20250922,223300,18.348,18.348,18.348,18.348
USDMXN,20250922,223400,18.346,18.346,18.346,18.346
USDMXN,20250922,223500,18.346,18.347,18.346,18.347
USDMXN,20250922,223600,18.348,18.349,18.348,18.349
USDMXN,20250922,223700,18.350,18.350,18.349,18.349
USDMXN,20250922,223800,18.349,18.351,18.349,18.351
USDMXN,20250922,223900,18.352,18.352,18.352,18.352
USDMXN,20250922,224000,18.352,18.353,18.351,18.351
USDMXN,20250922,224100,18.352,18.352,18.352,18.352
USDMXN,20250922,224200,18.352,18.352,18.352,18.352
USDMXN,20250922,224300,18.352,18.352,18.352,18.352
USDMXN,20250922,224400,18.352,18.352,18.352,18.352
USDMXN,20250922,224500,18.352,18.353,18.352,18.353
USDMXN,20250922,224600,18.353,18.353,18.353,18.353
USDMXN,20250922,224700,18.352,18.352,18.352,18.352
USDMXN,20250922,224800,18.352,18.353,18.352,18.353
USDMXN,20250922,224900,18.354,18.356,18.354,18.356
USDMXN,20250922,225000,18.355,18.355,18.354,18.355
USDMXN,20250922,225100,18.356,18.356,18.352,18.352
USDMXN,20250922,225200,18.352,18.352,18.352,18.352
USDMXN,20250922,225300,18.353,18.355,18.353,18.355
USDMXN,20250922,225400,18.355,18.355,18.355,18.355
USDMXN,20250922,225500,18.356,18.356,18.355,18.355
USDMXN,20250922,225600,18.356,18.356,18.355,18.356
USDMXN,20250922,225700,18.356,18.356,18.355,18.355
USDMXN,20250922,225800,18.356,18.359,18.356,18.359
USDMXN,20250922,225900,18.358,18.358,18.358,18.358
USDMXN,20250922,230000,18.358,18.358,18.354,18.354
USDMXN,20250922,230100,18.354,18.354,18.354,18.354
USDMXN,20250922,230200,18.354,18.354,18.354,18.354
USDMXN,20250922,230300,18.354,18.354,18.354,18.354
USDMXN,20250922,230400,18.354,18.354,18.354,18.354
USDMXN,20250922,230500,18.354,18.354,18.354,18.354
USDMXN,20250922,230600,18.354,18.354,18.354,18.354
USDMXN,20250922,230700,18.354,18.354,18.354,18.354
USDMXN,20250922,230800,18.354,18.354,18.354,18.354
USDMXN,20250922,230900,18.354,18.354,18.354,18.354
USDMXN,20250922,231000,18.354,18.354,18.354,18.354
USDMXN,20250922,231100,18.354,18.354,18.354,18.354
USDMXN,20250922,231200,18.354,18.354,18.354,18.354
USDMXN,20250922,231300,18.354,18.354,18.354,18.354
USDMXN,20250922,231400,18.354,18.354,18.354,18.354
USDMXN,20250922,231500,18.354,18.354,18.354,18.354
USDMXN,20250922,231600,18.354,18.354,18.354,18.354
USDMXN,20250922,231700,18.354,18.354,18.354,18.354
USDMXN,20250922,231800,18.354,18.354,18.354,18.354
USDMXN,20250922,231900,18.356,18.356,18.355,18.355
USDMXN,20250922,232000,18.355,18.355,18.355,18.355
USDMXN,20250922,232100,18.360,18.360,18.358,18.358
USDMXN,20250922,232200,18.369,18.369,18.369,18.369
USDMXN,20250922,232300,18.369,18.369,18.369,18.369
USDMXN,20250922,232400,18.369,18.369,18.369,18.369
USDMXN,20250922,232500,18.369,18.369,18.369,18.369
USDMXN,20250922,232600,18.369,18.369,18.369,18.369
USDMXN,20250922,232700,18.369,18.369,18.369,18.369
USDMXN,20250922,232800,18.369,18.369,18.369,18.369
USDMXN,20250922,232900,18.369,18.369,18.369,18.369
USDMXN,20250922,233000,18.369,18.369,18.369,18.369
USDMXN,20250922,233100,18.369,18.369,18.357,18.357
USDMXN,20250922,233200,18.357,18.357,18.357,18.357
USDMXN,20250922,233300,18.360,18.360,18.360,18.360
USDMXN,20250922,233400,18.358,18.362,18.356,18.356
USDMXN,20250922,233500,18.356,18.356,18.356,18.356
USDMXN,20250922,233600,18.356,18.356,18.356,18.356
USDMXN,20250922,233700,18.356,18.356,18.356,18.356
USDMXN,20250922,233800,18.370,18.370,18.361,18.361
USDMXN,20250922,233900,18.361,18.361,18.361,18.361
USDMXN,20250922,234000,18.361,18.361,18.361,18.361
USDMXN,20250922,234100,18.354,18.354,18.354,18.354
USDMXN,20250922,234200,18.354,18.354,18.354,18.354
USDMXN,20250922,234300,18.354,18.354,18.354,18.354
USDMXN,20250922,234400,18.354,18.354,18.354,18.354
USDMXN,20250922,234500,18.354,18.355,18.354,18.355
USDMXN,20250922,234600,18.355,18.355,18.355,18.355
USDMXN,20250922,234700,18.355,18.355,18.355,18.355
USDMXN,20250922,234800,18.355,18.355,18.355,18.355
USDMXN,20250922,234900,18.355,18.355,18.355,18.355
USDMXN,20250922,235000,18.355,18.355,18.355,18.355
USDMXN,20250922,235100,18.355,18.355,18.355,18.355
USDMXN,20250922,235200,18.355,18.355,18.353,18.353
USDMXN,20250922,235300,18.354,18.354,18.353,18.353
USDMXN,20250922,235400,18.352,18.352,18.352,18.352
USDMXN,20250922,235500,18.352,18.352,18.352,18.352
USDMXN,20250922,235600,18.354,18.356,18.353,18.353
USDMXN,20250922,235700,18.352,18.353,18.352,18.353
USDMXN,20250922,235800,18.352,18.355,18.352,18.354
USDMXN,20250922,235900,18.353,18.353,18.353,18.353
USDMXN,20250923,000000,18.353,18.353,18.350,18.350
USDTRY,20250922,000100,41.4054,41.4054,41.4051,41.4051
USDTRY,20250922,000200,41.4050,41.4050,41.4048,41.4048
USDTRY,20250922,000300,41.4050,41.4053,41.4050,41.4053
USDTRY,20250922,000400,41.4053,41.4053,41.4053,41.4053
USDTRY,20250922,000500,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,000600,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,000700,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,000800,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,000900,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,001000,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,001100,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,001200,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,001300,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,001400,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,001500,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,001600,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,001700,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,001800,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,001900,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,002000,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,002100,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,002200,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,002300,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,002400,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,002500,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,002600,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,002700,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,002800,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,002900,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,003000,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,003100,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,003200,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,003300,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,003400,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,003500,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,003600,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,003700,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,003800,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,003900,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,004000,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,004100,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,004200,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,004300,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,004400,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,004500,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,004600,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,004700,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,004800,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,004900,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,005000,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,005100,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,005200,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,005300,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,005400,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,005500,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,005600,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,005700,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,005800,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,005900,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,010000,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,010100,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,010200,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,010300,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,010400,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,010500,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,010600,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,010700,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,010800,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,010900,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,011000,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,011100,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,011200,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,011300,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,011400,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,011500,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,011600,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,011700,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,011800,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,011900,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,012000,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,012100,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,012200,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,012300,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,012400,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,012500,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,012600,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,012700,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,012800,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,012900,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,013000,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,013100,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,013200,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,013300,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,013400,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,013500,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,013600,41.4109,41.4109,41.4109,41.4109
USDTRY,20250922,013700,41.4109,41.4109,41.4105,41.4105
USDTRY,20250922,013800,41.4105,41.4105,41.4105,41.4105
USDTRY,20250922,013900,41.4105,41.4105,41.4105,41.4105
USDTRY,20250922,014000,41.4105,41.4105,41.4105,41.4105
USDTRY,20250922,014100,41.4105,41.4105,41.4105,41.4105
USDTRY,20250922,014200,41.4105,41.4105,41.4105,41.4105
USDTRY,20250922,014300,41.4105,41.4105,41.4105,41.4105
USDTRY,20250922,014400,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,014500,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,014600,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,014700,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,014800,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,014900,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,015000,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,015100,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,015200,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,015300,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,015400,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,015500,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,015600,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,015700,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,015800,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,015900,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,020000,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,020100,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,020200,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,020300,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,020400,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,020500,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,020600,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,020700,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,020800,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,020900,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,021000,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,021100,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,021200,41.4075,41.4075,41.4075,41.4075
USDTRY,20250922,021300,41.4132,41.4133,41.4041,41.4041
USDTRY,20250922,021400,41.4034,41.4034,41.4025,41.4025
USDTRY,20250922,021500,41.4025,41.4025,41.4025,41.4025
USDTRY,20250922,021600,41.4025,41.4025,41.4025,41.4025
USDTRY,20250922,021700,41.4025,41.4064,41.4025,41.4064
USDTRY,20250922,021800,41.4064,41.4064,41.4064,41.4064
USDTRY,20250922,021900,41.4064,41.4074,41.4064,41.4074
USDTRY,20250922,022000,41.4095,41.4095,41.4095,41.4095
USDTRY,20250922,022100,41.4018,41.4018,41.4018,41.4018
USDTRY,20250922,022200,41.4018,41.4018,41.4018,41.4018
USDTRY,20250922,022300,41.4018,41.4048,41.4018,41.4020
USDTRY,20250922,022400,41.4026,41.4056,41.4026,41.4053
USDTRY,20250922,022500,41.4056,41.4057,41.4049,41.4049
USDTRY,20250922,022600,41.4000,41.4046,41.4000,41.4003
USDTRY,20250922,022700,41.4048,41.4049,41.4005,41.4007
USDTRY,20250922,022800,41.4006,41.4035,41.4000,41.4035
USDTRY,20250922,022900,41.4065,41.4065,41.3995,41.3995
USDTRY,20250922,023000,41.4025,41.4028,41.4025,41.4028
USDTRY,20250922,023100,41.4057,41.4057,41.3985,41.3986
USDTRY,20250922,023200,41.3988,41.3991,41.3988,41.3990
USDTRY,20250922,023300,41.3990,41.3990,41.3987,41.3990
USDTRY,20250922,023400,41.3988,41.4014,41.3984,41.3992
USDTRY,20250922,023500,41.3992,41.3992,41.3992,41.3992
USDTRY,20250922,023600,41.3989,41.4011,41.3989,41.4010
USDTRY,20250922,023700,41.4010,41.4010,41.4010,41.4010
USDTRY,20250922,023800,41.3987,41.3987,41.3987,41.3987
USDTRY,20250922,023900,41.4032,41.4032,41.3998,41.3998
USDTRY,20250922,024000,41.4001,41.4003,41.4001,41.4003
USDTRY,20250922,024100,41.4003,41.4003,41.4003,41.4003
USDTRY,20250922,024200,41.4003,41.4003,41.4003,41.4003
USDTRY,20250922,024300,41.4008,41.4008,41.4008,41.4008
USDTRY,20250922,024400,41.4008,41.4008,41.4008,41.4008
USDTRY,20250922,024500,41.4008,41.4008,41.4008,41.4008
USDTRY,20250922,024600,41.4008,41.4008,41.4008,41.4008
USDTRY,20250922,024700,41.4008,41.4024,41.4008,41.4022
USDTRY,20250922,024800,41.4015,41.4016,41.4015,41.4016
USDTRY,20250922,024900,41.4017,41.4030,41.4017,41.4030
USDTRY,20250922,025000,41.4023,41.4032,41.4023,41.4024
USDTRY,20250922,025100,41.4019,41.4019,41.4009,41.4009
USDTRY,20250922,025200,41.4018,41.4018,41.4014,41.4014
USDTRY,20250922,025300,41.4013,41.4013,41.4013,41.4013
USDTRY,20250922,025400,41.4014,41.4018,41.4014,41.4018
USDTRY,20250922,025500,41.4027,41.4027,41.3998,41.3998
USDTRY,20250922,025600,41.4002,41.4002,41.3998,41.3998
USDTRY,20250922,025700,41.3997,41.3998,41.3997,41.3998
USDTRY,20250922,025800,41.3997,41.3997,41.3997,41.3997
USDTRY,20250922,025900,41.3997,41.3997,41.3997,41.3997
USDTRY,20250922,030000,41.3997,41.3997,41.3997,41.3997
USDTRY,20250922,030100,41.3997,41.3997,41.3997,41.3997
USDTRY,20250922,030200,41.3997,41.3997,41.3997,41.3997
USDTRY,20250922,030300,41.4023,41.4023,41.3972,41.3987
USDTRY,20250922,030400,41.3981,41.3982,41.3970,41.3970
USDTRY,20250922,030500,41.3969,41.3969,41.3959,41.3959
USDTRY,20250922,030600,41.3958,41.3959,41.3958,41.3958
USDTRY,20250922,030700,41.3957,41.3957,41.3955,41.3955
USDTRY,20250922,030800,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,030900,41.3954,41.3954,41.3954,41.3954
USDTRY,20250922,031000,41.3952,41.3952,41.3947,41.3948
USDTRY,20250922,031100,41.3947,41.3947,41.3945,41.3945
USDTRY,20250922,031200,41.3944,41.3946,41.3944,41.3946
USDTRY,20250922,031300,41.3945,41.3945,41.3940,41.3940
USDTRY,20250922,031400,41.3942,41.3942,41.3939,41.3939
USDTRY,20250922,031500,41.3939,41.3939,41.3937,41.3937
USDTRY,20250922,031600,41.3938,41.3943,41.3938,41.3940
USDTRY,20250922,031700,41.3938,41.3938,41.3933,41.3933
USDTRY,20250922,031800,41.3933,41.3933,41.3932,41.3932
USDTRY,20250922,031900,41.3932,41.3932,41.3932,41.3932
USDTRY,20250922,032000,41.3940,41.3940,41.3940,41.3940
USDTRY,20250922,032100,41.3940,41.3940,41.3940,41.3940
USDTRY,20250922,032200,41.3940,41.3940,41.3934,41.3934
USDTRY,20250922,032300,41.3932,41.3932,41.3926,41.3926
USDTRY,20250922,032400,41.3925,41.3926,41.3925,41.3926
USDTRY,20250922,032500,41.3928,41.3928,41.3928,41.3928
USDTRY,20250922,032600,41.3928,41.3928,41.3928,41.3928
USDTRY,20250922,032700,41.3928,41.3928,41.3928,41.3928
USDTRY,20250922,032800,41.3928,41.3928,41.3928,41.3928
USDTRY,20250922,032900,41.3928,41.3928,41.3928,41.3928
USDTRY,20250922,033000,41.3928,41.3928,41.3928,41.3928
USDTRY,20250922,033100,41.3933,41.3948,41.3933,41.3941
USDTRY,20250922,033200,41.3946,41.3963,41.3946,41.3963
USDTRY,20250922,033300,41.3964,41.3964,41.3964,41.3964
USDTRY,20250922,033400,41.3964,41.3964,41.3964,41.3964
USDTRY,20250922,033500,41.3964,41.3973,41.3960,41.3973
USDTRY,20250922,033600,41.3974,41.3975,41.3974,41.3975
USDTRY,20250922,033700,41.3975,41.3975,41.3975,41.3975
USDTRY,20250922,033800,41.3975,41.3975,41.3965,41.3970
USDTRY,20250922,033900,41.3969,41.3969,41.3969,41.3969
USDTRY,20250922,034000,41.3959,41.3959,41.3959,41.3959
USDTRY,20250922,034100,41.3966,41.3966,41.3965,41.3965
USDTRY,20250922,034200,41.3964,41.3964,41.3964,41.3964
USDTRY,20250922,034300,41.3962,41.3962,41.3948,41.3948
USDTRY,20250922,034400,41.3948,41.3948,41.3948,41.3948
USDTRY,20250922,034500,41.3945,41.3949,41.3945,41.3948
USDTRY,20250922,034600,41.3948,41.3948,41.3944,41.3945
USDTRY,20250922,034700,41.3945,41.3945,41.3945,41.3945
USDTRY,20250922,034800,41.3945,41.3945,41.3945,41.3945
USDTRY,20250922,034900,41.3940,41.3940,41.3935,41.3935
USDTRY,20250922,035000,41.3933,41.3935,41.3932,41.3935
USDTRY,20250922,035100,41.3939,41.3939,41.3933,41.3935
USDTRY,20250922,035200,41.3930,41.3930,41.3930,41.3930
USDTRY,20250922,035300,41.3934,41.3966,41.3934,41.3966
USDTRY,20250922,035400,41.3966,41.3966,41.3966,41.3966
USDTRY,20250922,035500,41.3967,41.3990,41.3967,41.3990
USDTRY,20250922,035600,41.3990,41.3990,41.3990,41.3990
USDTRY,20250922,035700,41.3990,41.3990,41.3990,41.3990
USDTRY,20250922,035800,41.3990,41.3992,41.3990,41.3992
USDTRY,20250922,035900,41.3992,41.3992,41.3992,41.3992
USDTRY,20250922,040000,41.3991,41.3991,41.3991,41.3991
USDTRY,20250922,040100,41.3993,41.3993,41.3987,41.3987
USDTRY,20250922,040200,41.3987,41.3987,41.3981,41.3981
USDTRY,20250922,040300,41.3982,41.3982,41.3981,41.3981
USDTRY,20250922,040400,41.3981,41.3981,41.3981,41.3981
USDTRY,20250922,040500,41.3982,41.3982,41.3982,41.3982
USDTRY,20250922,040600,41.3982,41.3982,41.3982,41.3982
USDTRY,20250922,040700,41.3982,41.3982,41.3982,41.3982
USDTRY,20250922,040800,41.3982,41.3982,41.3982,41.3982
USDTRY,20250922,040900,41.3982,41.3982,41.3982,41.3982
USDTRY,20250922,041000,41.3982,41.3982,41.3982,41.3982
USDTRY,20250922,041100,41.3982,41.3982,41.3982,41.3982
USDTRY,20250922,041200,41.3982,41.3982,41.3982,41.3982
USDTRY,20250922,041300,41.3982,41.3982,41.3974,41.3974
USDTRY,20250922,041400,41.3974,41.3974,41.3974,41.3974
USDTRY,20250922,041500,41.3973,41.3973,41.3970,41.3970
USDTRY,20250922,041600,41.3965,41.3965,41.3962,41.3962
USDTRY,20250922,041700,41.3962,41.3962,41.3962,41.3962
USDTRY,20250922,041800,41.3962,41.3962,41.3962,41.3962
USDTRY,20250922,041900,41.3962,41.3970,41.3962,41.3970
USDTRY,20250922,042000,41.3970,41.3970,41.3970,41.3970
USDTRY,20250922,042100,41.3970,41.3973,41.3970,41.3973
USDTRY,20250922,042200,41.3965,41.3965,41.3965,41.3965
USDTRY,20250922,042300,41.3965,41.3965,41.3965,41.3965
USDTRY,20250922,042400,41.3965,41.3965,41.3965,41.3965
USDTRY,20250922,042500,41.3965,41.3965,41.3965,41.3965
USDTRY,20250922,042600,41.3965,41.3982,41.3965,41.3974
USDTRY,20250922,042700,41.3973,41.3973,41.3966,41.3966
USDTRY,20250922,042800,41.3965,41.3965,41.3965,41.3965
USDTRY,20250922,042900,41.3965,41.3965,41.3965,41.3965
USDTRY,20250922,043000,41.3965,41.3965,41.3965,41.3965
USDTRY,20250922,043100,41.3965,41.3965,41.3965,41.3965
USDTRY,20250922,043200,41.3965,41.3965,41.3965,41.3965
USDTRY,20250922,043300,41.3965,41.3965,41.3965,41.3965
USDTRY,20250922,043400,41.3970,41.3970,41.3970,41.3970
USDTRY,20250922,043500,41.3970,41.3970,41.3970,41.3970
USDTRY,20250922,043600,41.3970,41.3970,41.3964,41.3964
USDTRY,20250922,043700,41.3964,41.3964,41.3964,41.3964
USDTRY,20250922,043800,41.3956,41.3964,41.3956,41.3964
USDTRY,20250922,043900,41.3964,41.3970,41.3964,41.3970
USDTRY,20250922,044000,41.3963,41.3963,41.3963,41.3963
USDTRY,20250922,044100,41.3963,41.3963,41.3963,41.3963
USDTRY,20250922,044200,41.3946,41.3946,41.3900,41.3914
USDTRY,20250922,044300,41.3913,41.3913,41.3895,41.3900
USDTRY,20250922,044400,41.3903,41.3903,41.3903,41.3903
USDTRY,20250922,044500,41.3906,41.3906,41.3905,41.3906
USDTRY,20250922,044600,41.3905,41.3905,41.3905,41.3905
USDTRY,20250922,044700,41.3905,41.3905,41.3905,41.3905
USDTRY,20250922,044800,41.3901,41.3901,41.3901,41.3901
USDTRY,20250922,044900,41.3901,41.3901,41.3901,41.3901
USDTRY,20250922,045000,41.3899,41.3899,41.3897,41.3897
USDTRY,20250922,045100,41.3897,41.3897,41.3888,41.3888
USDTRY,20250922,045200,41.3889,41.3889,41.3889,41.3889
USDTRY,20250922,045300,41.3889,41.3889,41.3889,41.3889
USDTRY,20250922,045400,41.3889,41.3889,41.3889,41.3889
USDTRY,20250922,045500,41.3889,41.3889,41.3889,41.3889
USDTRY,20250922,045600,41.3889,41.3889,41.3887,41.3887
USDTRY,20250922,045700,41.3887,41.3887,41.3887,41.3887
USDTRY,20250922,045800,41.3887,41.3887,41.3884,41.3884
USDTRY,20250922,045900,41.3879,41.3879,41.3859,41.3859
USDTRY,20250922,050000,41.3861,41.3861,41.3860,41.3860
USDTRY,20250922,050100,41.3861,41.3861,41.3861,41.3861
USDTRY,20250922,050200,41.3863,41.3863,41.3863,41.3863
USDTRY,20250922,050300,41.3858,41.3858,41.3858,41.3858
USDTRY,20250922,050400,41.3858,41.3858,41.3858,41.3858
USDTRY,20250922,050500,41.3858,41.3858,41.3858,41.3858
USDTRY,20250922,050600,41.3861,41.3861,41.3861,41.3861
USDTRY,20250922,050700,41.3858,41.3858,41.3849,41.3849
USDTRY,20250922,050800,41.3848,41.3848,41.3848,41.3848
USDTRY,20250922,050900,41.3848,41.3848,41.3848,41.3848
USDTRY,20250922,051000,41.3848,41.3848,41.3848,41.3848
USDTRY,20250922,051100,41.3848,41.3848,41.3845,41.3848
USDTRY,20250922,051200,41.3848,41.3848,41.3848,41.3848
USDTRY,20250922,051300,41.3848,41.3848,41.3848,41.3848
USDTRY,20250922,051400,41.3847,41.3847,41.3845,41.3845
USDTRY,20250922,051500,41.3845,41.3845,41.3843,41.3843
USDTRY,20250922,051600,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,051700,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,051800,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,051900,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,052000,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,052100,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,052200,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,052300,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,052400,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,052500,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,052600,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,052700,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,052800,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,052900,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,053000,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,053100,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,053200,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,053300,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,053400,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,053500,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,053600,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,053700,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,053800,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,053900,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,054000,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,054100,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,054200,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,054300,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,054400,41.3843,41.3843,41.3843,41.3843
USDTRY,20250922,054500,41.3838,41.3838,41.3838,41.3838
USDTRY,20250922,054600,41.3838,41.3838,41.3838,41.3838
USDTRY,20250922,054700,41.3838,41.3838,41.3838,41.3838
USDTRY,20250922,054800,41.3838,41.3838,41.3838,41.3838
USDTRY,20250922,054900,41.3838,41.3838,41.3838,41.3838
USDTRY,20250922,055000,41.3838,41.3838,41.3838,41.3838
USDTRY,20250922,055100,41.3838,41.3838,41.3838,41.3838
USDTRY,20250922,055200,41.3838,41.3838,41.3838,41.3838
USDTRY,20250922,055300,41.3838,41.3838,41.3838,41.3838
USDTRY,20250922,055400,41.3838,41.3838,41.3838,41.3838
USDTRY,20250922,055500,41.3838,41.3838,41.3838,41.3838
USDTRY,20250922,055600,41.3838,41.3838,41.3838,41.3838
USDTRY,20250922,055700,41.3838,41.3841,41.3838,41.3841
USDTRY,20250922,055800,41.3841,41.3846,41.3841,41.3844
USDTRY,20250922,055900,41.3844,41.3844,41.3844,41.3844
USDTRY,20250922,060000,41.3844,41.3844,41.3844,41.3844
USDTRY,20250922,060100,41.3844,41.3844,41.3844,41.3844
USDTRY,20250922,060200,41.3844,41.3844,41.3844,41.3844
USDTRY,20250922,060300,41.3844,41.3844,41.3844,41.3844
USDTRY,20250922,060400,41.3844,41.3844,41.3844,41.3844
USDTRY,20250922,060500,41.3844,41.3844,41.3844,41.3844
USDTRY,20250922,060600,41.3844,41.3844,41.3844,41.3844
USDTRY,20250922,060700,41.3844,41.3844,41.3844,41.3844
USDTRY,20250922,060800,41.3844,41.3844,41.3844,41.3844
USDTRY,20250922,060900,41.3844,41.3844,41.3844,41.3844
USDTRY,20250922,061000,41.3844,41.3844,41.3844,41.3844
USDTRY,20250922,061100,41.3844,41.3844,41.3844,41.3844
USDTRY,20250922,061200,41.3844,41.3844,41.3844,41.3844
USDTRY,20250922,061300,41.3844,41.3844,41.3844,41.3844
USDTRY,20250922,061400,41.3855,41.3855,41.3855,41.3855
USDTRY,20250922,061500,41.3852,41.3852,41.3852,41.3852
USDTRY,20250922,061600,41.3852,41.3852,41.3852,41.3852
USDTRY,20250922,061700,41.3852,41.3852,41.3852,41.3852
USDTRY,20250922,061800,41.3852,41.3856,41.3852,41.3854
USDTRY,20250922,061900,41.3854,41.3854,41.3854,41.3854
USDTRY,20250922,062000,41.3854,41.3854,41.3854,41.3854
USDTRY,20250922,062100,41.3854,41.3854,41.3854,41.3854
USDTRY,20250922,062200,41.3854,41.3854,41.3854,41.3854
USDTRY,20250922,062300,41.3852,41.3852,41.3852,41.3852
USDTRY,20250922,062400,41.3852,41.3852,41.3852,41.3852
USDTRY,20250922,062500,41.3852,41.3852,41.3852,41.3852
USDTRY,20250922,062600,41.3852,41.3852,41.3852,41.3852
USDTRY,20250922,062700,41.3852,41.3852,41.3852,41.3852
USDTRY,20250922,062800,41.3855,41.3855,41.3855,41.3855
USDTRY,20250922,062900,41.3855,41.3855,41.3855,41.3855
USDTRY,20250922,063000,41.3855,41.3855,41.3855,41.3855
USDTRY,20250922,063100,41.3855,41.3855,41.3855,41.3855
USDTRY,20250922,063200,41.3855,41.3855,41.3855,41.3855
USDTRY,20250922,063300,41.3855,41.3855,41.3855,41.3855
USDTRY,20250922,063400,41.3855,41.3855,41.3841,41.3841
USDTRY,20250922,063500,41.3841,41.3841,41.3841,41.3841
USDTRY,20250922,063600,41.3841,41.3841,41.3841,41.3841
USDTRY,20250922,063700,41.3841,41.3841,41.3841,41.3841
USDTRY,20250922,063800,41.3841,41.3841,41.3841,41.3841
USDTRY,20250922,063900,41.3841,41.3841,41.3841,41.3841
USDTRY,20250922,064000,41.3841,41.3841,41.3841,41.3841
USDTRY,20250922,064100,41.3855,41.3855,41.3838,41.3847
USDTRY,20250922,064200,41.3846,41.3849,41.3846,41.3849
USDTRY,20250922,064300,41.3853,41.3875,41.3850,41.3859
USDTRY,20250922,064400,41.3858,41.3865,41.3849,41.3865
USDTRY,20250922,064500,41.3858,41.3858,41.3858,41.3858
USDTRY,20250922,064600,41.3859,41.3859,41.3859,41.3859
USDTRY,20250922,064700,41.3859,41.3859,41.3859,41.3859
USDTRY,20250922,064800,41.3859,41.3859,41.3859,41.3859
USDTRY,20250922,064900,41.3859,41.3859,41.3859,41.3859
USDTRY,20250922,065000,41.3859,41.3859,41.3852,41.3855
USDTRY,20250922,065100,41.3858,41.3859,41.3858,41.3859
USDTRY,20250922,065200,41.3859,41.3859,41.3859,41.3859
USDTRY,20250922,065300,41.3859,41.3859,41.3859,41.3859
USDTRY,20250922,065400,41.3859,41.3859,41.3859,41.3859
USDTRY,20250922,065500,41.3859,41.3889,41.3859,41.3889
USDTRY,20250922,065600,41.3889,41.3889,41.3889,41.3889
USDTRY,20250922,065700,41.3889,41.3889,41.3889,41.3889
USDTRY,20250922,065800,41.3889,41.3889,41.3889,41.3889
USDTRY,20250922,065900,41.3865,41.3865,41.3865,41.3865
USDTRY,20250922,070000,41.3865,41.3865,41.3865,41.3865
USDTRY,20250922,070100,41.3925,41.3925,41.3861,41.3870
USDTRY,20250922,070200,41.3871,41.3871,41.3871,41.3871
USDTRY,20250922,070300,41.3871,41.3872,41.3871,41.3872
USDTRY,20250922,070400,41.3872,41.3872,41.3872,41.3872
USDTRY,20250922,070500,41.3874,41.3875,41.3874,41.3875
USDTRY,20250922,070600,41.3874,41.3876,41.3874,41.3876
USDTRY,20250922,070700,41.3876,41.3876,41.3876,41.3876
USDTRY,20250922,070800,41.3876,41.3876,41.3876,41.3876
USDTRY,20250922,070900,41.3876,41.3876,41.3876,41.3876
USDTRY,20250922,071000,41.3876,41.3876,41.3876,41.3876
USDTRY,20250922,071100,41.3876,41.3876,41.3876,41.3876
USDTRY,20250922,071200,41.3876,41.3876,41.3876,41.3876
USDTRY,20250922,071300,41.3876,41.3876,41.3876,41.3876
USDTRY,20250922,071400,41.3883,41.3883,41.3883,41.3883
USDTRY,20250922,071500,41.3872,41.3872,41.3872,41.3872
USDTRY,20250922,071600,41.3872,41.3872,41.3872,41.3872
USDTRY,20250922,071700,41.3872,41.3912,41.3872,41.3905
USDTRY,20250922,071800,41.3899,41.3903,41.3899,41.3903
USDTRY,20250922,071900,41.3902,41.3902,41.3899,41.3899
USDTRY,20250922,072000,41.3899,41.3899,41.3899,41.3899
USDTRY,20250922,072100,41.3899,41.3899,41.3899,41.3899
USDTRY,20250922,072200,41.3899,41.3899,41.3899,41.3899
USDTRY,20250922,072300,41.3899,41.3899,41.3899,41.3899
USDTRY,20250922,072400,41.3902,41.3902,41.3902,41.3902
USDTRY,20250922,072500,41.3918,41.3918,41.3916,41.3916
USDTRY,20250922,072600,41.3916,41.3916,41.3916,41.3916
USDTRY,20250922,072700,41.3925,41.3929,41.3922,41.3922
USDTRY,20250922,072800,41.3922,41.3922,41.3922,41.3922
USDTRY,20250922,072900,41.3926,41.3927,41.3923,41.3923
USDTRY,20250922,073000,41.3923,41.3923,41.3923,41.3923
USDTRY,20250922,073100,41.3923,41.3923,41.3923,41.3923
USDTRY,20250922,073200,41.3923,41.3923,41.3923,41.3923
USDTRY,20250922,073300,41.3923,41.3923,41.3923,41.3923
USDTRY,20250922,073400,41.3934,41.3934,41.3934,41.3934
USDTRY,20250922,073500,41.3934,41.3934,41.3934,41.3934
USDTRY,20250922,073600,41.3935,41.3935,41.3933,41.3933
USDTRY,20250922,073700,41.3933,41.3933,41.3933,41.3933
USDTRY,20250922,073800,41.3933,41.3933,41.3933,41.3933
USDTRY,20250922,073900,41.3929,41.3938,41.3929,41.3938
USDTRY,20250922,074000,41.3938,41.3938,41.3938,41.3938
USDTRY,20250922,074100,41.3938,41.3938,41.3938,41.3938
USDTRY,20250922,074200,41.3931,41.3935,41.3931,41.3935
USDTRY,20250922,074300,41.3935,41.3935,41.3935,41.3935
USDTRY,20250922,074400,41.3935,41.3939,41.3935,41.3939
USDTRY,20250922,074500,41.3933,41.3935,41.3933,41.3935
USDTRY,20250922,074600,41.3941,41.3944,41.3941,41.3944
USDTRY,20250922,074700,41.3932,41.3932,41.3932,41.3932
USDTRY,20250922,074800,41.3932,41.3932,41.3911,41.3911
USDTRY,20250922,074900,41.3903,41.3906,41.3839,41.3839
USDTRY,20250922,075000,41.3830,41.3830,41.3827,41.3827
USDTRY,20250922,075100,41.3828,41.3828,41.3828,41.3828
USDTRY,20250922,075200,41.3828,41.3828,41.3828,41.3828
USDTRY,20250922,075300,41.3828,41.3828,41.3828,41.3828
USDTRY,20250922,075400,41.3828,41.3828,41.3798,41.3798
USDTRY,20250922,075500,41.3796,41.3796,41.3790,41.3790
USDTRY,20250922,075600,41.3787,41.3787,41.3787,41.3787
USDTRY,20250922,075700,41.3787,41.3787,41.3787,41.3787
USDTRY,20250922,075800,41.3787,41.3787,41.3787,41.3787
USDTRY,20250922,075900,41.3787,41.3787,41.3787,41.3787
USDTRY,20250922,080000,41.3787,41.3787,41.3787,41.3787
USDTRY,20250922,080100,41.3789,41.3789,41.3786,41.3786
USDTRY,20250922,080200,41.3786,41.3786,41.3784,41.3784
USDTRY,20250922,080300,41.3784,41.3784,41.3784,41.3784
USDTRY,20250922,080400,41.3784,41.3784,41.3784,41.3784
USDTRY,20250922,080500,41.3769,41.3769,41.3751,41.3751
USDTRY,20250922,080600,41.3750,41.3750,41.3745,41.3745
USDTRY,20250922,080700,41.3751,41.3781,41.3751,41.3781
USDTRY,20250922,080800,41.3782,41.3782,41.3782,41.3782
USDTRY,20250922,080900,41.3782,41.3783,41.3782,41.3783
USDTRY,20250922,081000,41.3783,41.3799,41.3783,41.3799
USDTRY,20250922,081100,41.3801,41.3804,41.3799,41.3799
USDTRY,20250922,081200,41.3799,41.3799,41.3799,41.3799
USDTRY,20250922,081300,41.3797,41.3797,41.3791,41.3791
USDTRY,20250922,081400,41.3791,41.3791,41.3783,41.3783
USDTRY,20250922,081500,41.3782,41.3782,41.3782,41.3782
USDTRY,20250922,081600,41.3782,41.3782,41.3773,41.3773
USDTRY,20250922,081700,41.3765,41.3765,41.3765,41.3765
USDTRY,20250922,081800,41.3765,41.3765,41.3765,41.3765
USDTRY,20250922,081900,41.3765,41.3789,41.3765,41.3789
USDTRY,20250922,082000,41.3790,41.3814,41.3790,41.3814
USDTRY,20250922,082100,41.3813,41.3813,41.3808,41.3808
USDTRY,20250922,082200,41.3808,41.3808,41.3808,41.3808
USDTRY,20250922,082300,41.3808,41.3808,41.3794,41.3794
USDTRY,20250922,082400,41.3794,41.3794,41.3788,41.3788
USDTRY,20250922,082500,41.3790,41.3796,41.3790,41.3790
USDTRY,20250922,082600,41.3792,41.3793,41.3792,41.3793
USDTRY,20250922,082700,41.3791,41.3792,41.3791,41.3792
USDTRY,20250922,082800,41.3791,41.3791,41.3781,41.3784
USDTRY,20250922,082900,41.3782,41.3782,41.3777,41.3777
USDTRY,20250922,083000,41.3776,41.3780,41.3776,41.3780
USDTRY,20250922,083100,41.3781,41.3781,41.3780,41.3780
USDTRY,20250922,083200,41.3780,41.3780,41.3780,41.3780
USDTRY,20250922,083300,41.3780,41.3781,41.3773,41.3773
USDTRY,20250922,083400,41.3772,41.3772,41.3770,41.3771
USDTRY,20250922,083500,41.3771,41.3771,41.3771,41.3771
USDTRY,20250922,083600,41.3771,41.3771,41.3771,41.3771
USDTRY,20250922,083700,41.3771,41.3771,41.3762,41.3762
USDTRY,20250922,083800,41.3764,41.3764,41.3758,41.3758
USDTRY,20250922,083900,41.3758,41.3758,41.3758,41.3758
USDTRY,20250922,084000,41.3751,41.3751,41.3751,41.3751
USDTRY,20250922,084100,41.3751,41.3751,41.3751,41.3751
USDTRY,20250922,084200,41.3751,41.3751,41.3750,41.3750
USDTRY,20250922,084300,41.3750,41.3750,41.3750,41.3750
USDTRY,20250922,084400,41.3750,41.3750,41.3750,41.3750
USDTRY,20250922,084500,41.3750,41.3750,41.3750,41.3750
USDTRY,20250922,084600,41.3755,41.3755,41.3755,41.3755
USDTRY,20250922,084700,41.3755,41.3755,41.3755,41.3755
USDTRY,20250922,084800,41.3755,41.3755,41.3719,41.3719
USDTRY,20250922,084900,41.3718,41.3718,41.3712,41.3713
USDTRY,20250922,085000,41.3714,41.3714,41.3712,41.3712
USDTRY,20250922,085100,41.3711,41.3711,41.3711,41.3711
USDTRY,20250922,085200,41.3711,41.3711,41.3678,41.3678
USDTRY,20250922,085300,41.3676,41.3680,41.3670,41.3680
USDTRY,20250922,085400,41.3681,41.3682,41.3681,41.3682
USDTRY,20250922,085500,41.3682,41.3682,41.3678,41.3678
USDTRY,20250922,085600,41.3680,41.3712,41.3680,41.3712
USDTRY,20250922,085700,41.3714,41.3714,41.3710,41.3714
USDTRY,20250922,085800,41.3712,41.3716,41.3712,41.3714
USDTRY,20250922,085900,41.3711,41.3711,41.3680,41.3691
USDTRY,20250922,090000,41.3687,41.3695,41.3684,41.3695
USDTRY,20250922,090100,41.3696,41.3696,41.3689,41.3692
USDTRY,20250922,090200,41.3691,41.3696,41.3691,41.3696
USDTRY,20250922,090300,41.3697,41.3698,41.3696,41.3697
USDTRY,20250922,090400,41.3695,41.3695,41.3695,41.3695
USDTRY,20250922,090500,41.3692,41.3692,41.3686,41.3688
USDTRY,20250922,090600,41.3687,41.3690,41.3679,41.3688
USDTRY,20250922,090700,41.3685,41.3687,41.3676,41.3679
USDTRY,20250922,090800,41.3677,41.3682,41.3675,41.3675
USDTRY,20250922,090900,41.3676,41.3682,41.3676,41.3682
USDTRY,20250922,091000,41.3681,41.3687,41.3680,41.3687
USDTRY,20250922,091100,41.3688,41.3689,41.3688,41.3688
USDTRY,20250922,091200,41.3689,41.3689,41.3687,41.3689
USDTRY,20250922,091300,41.3688,41.3691,41.3688,41.3691
USDTRY,20250922,091400,41.3693,41.3697,41.3693,41.3697
USDTRY,20250922,091500,41.3689,41.3689,41.3685,41.3689
USDTRY,20250922,091600,41.3690,41.3691,41.3690,41.3691
USDTRY,20250922,091700,41.3692,41.3703,41.3692,41.3703
USDTRY,20250922,091800,41.3701,41.3705,41.3699,41.3705
USDTRY,20250922,091900,41.3707,41.3707,41.3700,41.3700
USDTRY,20250922,092000,41.3703,41.3703,41.3695,41.3695
USDTRY,20250922,092100,41.3693,41.3693,41.3690,41.3690
USDTRY,20250922,092200,41.3685,41.3685,41.3684,41.3685
USDTRY,20250922,092300,41.3685,41.3690,41.3685,41.3690
USDTRY,20250922,092400,41.3689,41.3690,41.3689,41.3689
USDTRY,20250922,092500,41.3689,41.3689,41.3680,41.3680
USDTRY,20250922,092600,41.3679,41.3679,41.3677,41.3677
USDTRY,20250922,092700,41.3675,41.3675,41.3670,41.3672
USDTRY,20250922,092800,41.3669,41.3669,41.3641,41.3641
USDTRY,20250922,092900,41.3644,41.3664,41.3644,41.3652
USDTRY,20250922,093000,41.3652,41.3652,41.3650,41.3650
USDTRY,20250922,093100,41.3653,41.3653,41.3651,41.3652
USDTRY,20250922,093200,41.3653,41.3659,41.3653,41.3658
USDTRY,20250922,093300,41.3658,41.3658,41.3658,41.3658
USDTRY,20250922,093400,41.3667,41.3667,41.3665,41.3667
USDTRY,20250922,093500,41.3668,41.3671,41.3668,41.3671
USDTRY,20250922,093600,41.3670,41.3672,41.3665,41.3672
USDTRY,20250922,093700,41.3673,41.3674,41.3673,41.3673
USDTRY,20250922,093800,41.3673,41.3674,41.3671,41.3671
USDTRY,20250922,093900,41.3673,41.3673,41.3673,41.3673
USDTRY,20250922,094000,41.3671,41.3671,41.3670,41.3670
USDTRY,20250922,094100,41.3670,41.3670,41.3670,41.3670
USDTRY,20250922,094200,41.3670,41.3670,41.3670,41.3670
USDTRY,20250922,094300,41.3670,41.3670,41.3670,41.3670
USDTRY,20250922,094400,41.3670,41.3670,41.3670,41.3670
USDTRY,20250922,094500,41.3671,41.3671,41.3670,41.3670
USDTRY,20250922,094600,41.3668,41.3668,41.3667,41.3667
USDTRY,20250922,094700,41.3671,41.3673,41.3669,41.3672
USDTRY,20250922,094800,41.3673,41.3673,41.3671,41.3672
USDTRY,20250922,094900,41.3672,41.3674,41.3670,41.3671
USDTRY,20250922,095000,41.3671,41.3671,41.3671,41.3671
USDTRY,20250922,095100,41.3669,41.3670,41.3668,41.3670
USDTRY,20250922,095200,41.3672,41.3672,41.3671,41.3671
USDTRY,20250922,095300,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,095400,41.3673,41.3673,41.3673,41.3673
USDTRY,20250922,095500,41.3673,41.3673,41.3673,41.3673
USDTRY,20250922,095600,41.3673,41.3673,41.3673,41.3673
USDTRY,20250922,095700,41.3673,41.3678,41.3673,41.3676
USDTRY,20250922,095800,41.3676,41.3676,41.3676,41.3676
USDTRY,20250922,095900,41.3675,41.3678,41.3675,41.3678
USDTRY,20250922,100000,41.3679,41.3679,41.3679,41.3679
USDTRY,20250922,100100,41.3677,41.3677,41.3677,41.3677
USDTRY,20250922,100200,41.3678,41.3678,41.3675,41.3675
USDTRY,20250922,100300,41.3679,41.3679,41.3678,41.3678
USDTRY,20250922,100400,41.3680,41.3682,41.3680,41.3681
USDTRY,20250922,100500,41.3677,41.3678,41.3675,41.3676
USDTRY,20250922,100600,41.3675,41.3675,41.3675,41.3675
USDTRY,20250922,100700,41.3675,41.3677,41.3670,41.3670
USDTRY,20250922,100800,41.3671,41.3671,41.3667,41.3667
USDTRY,20250922,100900,41.3664,41.3664,41.3664,41.3664
USDTRY,20250922,101000,41.3664,41.3664,41.3664,41.3664
USDTRY,20250922,101100,41.3664,41.3664,41.3663,41.3664
USDTRY,20250922,101200,41.3664,41.3664,41.3664,41.3664
USDTRY,20250922,101300,41.3670,41.3670,41.3670,41.3670
USDTRY,20250922,101400,41.3669,41.3669,41.3658,41.3663
USDTRY,20250922,101500,41.3665,41.3665,41.3665,41.3665
USDTRY,20250922,101600,41.3665,41.3665,41.3665,41.3665
USDTRY,20250922,101700,41.3665,41.3665,41.3665,41.3665
USDTRY,20250922,101800,41.3673,41.3673,41.3663,41.3664
USDTRY,20250922,101900,41.3664,41.3664,41.3664,41.3664
USDTRY,20250922,102000,41.3665,41.3666,41.3665,41.3666
USDTRY,20250922,102100,41.3666,41.3666,41.3666,41.3666
USDTRY,20250922,102200,41.3666,41.3666,41.3666,41.3666
USDTRY,20250922,102300,41.3666,41.3668,41.3666,41.3668
USDTRY,20250922,102400,41.3670,41.3670,41.3670,41.3670
USDTRY,20250922,102500,41.3670,41.3671,41.3670,41.3671
USDTRY,20250922,102600,41.3668,41.3668,41.3667,41.3667
USDTRY,20250922,102700,41.3670,41.3670,41.3670,41.3670
USDTRY,20250922,102800,41.3670,41.3671,41.3670,41.3671
USDTRY,20250922,102900,41.3672,41.3674,41.3672,41.3673
USDTRY,20250922,103000,41.3674,41.3678,41.3674,41.3677
USDTRY,20250922,103100,41.3677,41.3677,41.3677,41.3677
USDTRY,20250922,103200,41.3677,41.3687,41.3677,41.3687
USDTRY,20250922,103300,41.3685,41.3685,41.3682,41.3682
USDTRY,20250922,103400,41.3678,41.3678,41.3678,41.3678
USDTRY,20250922,103500,41.3678,41.3678,41.3678,41.3678
USDTRY,20250922,103600,41.3678,41.3679,41.3678,41.3678
USDTRY,20250922,103700,41.3677,41.3677,41.3674,41.3674
USDTRY,20250922,103800,41.3675,41.3675,41.3675,41.3675
USDTRY,20250922,103900,41.3676,41.3677,41.3675,41.3675
USDTRY,20250922,104000,41.3674,41.3679,41.3671,41.3679
USDTRY,20250922,104100,41.3675,41.3676,41.3669,41.3671
USDTRY,20250922,104200,41.3672,41.3677,41.3672,41.3677
USDTRY,20250922,104300,41.3679,41.3680,41.3678,41.3678
USDTRY,20250922,104400,41.3677,41.3682,41.3677,41.3682
USDTRY,20250922,104500,41.3681,41.3682,41.3681,41.3682
USDTRY,20250922,104600,41.3683,41.3683,41.3683,41.3683
USDTRY,20250922,104700,41.3683,41.3683,41.3681,41.3682
USDTRY,20250922,104800,41.3684,41.3684,41.3683,41.3683
USDTRY,20250922,104900,41.3683,41.3684,41.3683,41.3684
USDTRY,20250922,105000,41.3687,41.3687,41.3687,41.3687
USDTRY,20250922,105100,41.3684,41.3687,41.3684,41.3687
USDTRY,20250922,105200,41.3687,41.3687,41.3687,41.3687
USDTRY,20250922,105300,41.3687,41.3687,41.3687,41.3687
USDTRY,20250922,105400,41.3687,41.3687,41.3687,41.3687
USDTRY,20250922,105500,41.3683,41.3684,41.3683,41.3684
USDTRY,20250922,105600,41.3684,41.3684,41.3684,41.3684
USDTRY,20250922,105700,41.3685,41.3685,41.3685,41.3685
USDTRY,20250922,105800,41.3685,41.3688,41.3685,41.3688
USDTRY,20250922,105900,41.3688,41.3688,41.3688,41.3688
USDTRY,20250922,110000,41.3688,41.3688,41.3688,41.3688
USDTRY,20250922,110100,41.3693,41.3717,41.3693,41.3713
USDTRY,20250922,110200,41.3714,41.3748,41.3714,41.3747
USDTRY,20250922,110300,41.3760,41.3760,41.3746,41.3747
USDTRY,20250922,110400,41.3745,41.3745,41.3743,41.3745
USDTRY,20250922,110500,41.3746,41.3746,41.3746,41.3746
USDTRY,20250922,110600,41.3746,41.3746,41.3715,41.3715
USDTRY,20250922,110700,41.3712,41.3712,41.3711,41.3712
USDTRY,20250922,110800,41.3711,41.3714,41.3710,41.3710
USDTRY,20250922,110900,41.3713,41.3713,41.3713,41.3713
USDTRY,20250922,111000,41.3716,41.3721,41.3702,41.3702
USDTRY,20250922,111100,41.3701,41.3703,41.3699,41.3700
USDTRY,20250922,111200,41.3701,41.3702,41.3701,41.3702
USDTRY,20250922,111300,41.3704,41.3714,41.3704,41.3714
USDTRY,20250922,111400,41.3725,41.3732,41.3725,41.3732
USDTRY,20250922,111500,41.3733,41.3755,41.3733,41.3755
USDTRY,20250922,111600,41.3760,41.3765,41.3760,41.3764
USDTRY,20250922,111700,41.3761,41.3761,41.3723,41.3723
USDTRY,20250922,111800,41.3727,41.3729,41.3727,41.3729
USDTRY,20250922,111900,41.3727,41.3755,41.3727,41.3755
USDTRY,20250922,112000,41.3755,41.3756,41.3755,41.3756
USDTRY,20250922,112100,41.3756,41.3756,41.3756,41.3756
USDTRY,20250922,112200,41.3758,41.3764,41.3758,41.3764
USDTRY,20250922,112300,41.3765,41.3765,41.3765,41.3765
USDTRY,20250922,112400,41.3766,41.3769,41.3766,41.3767
USDTRY,20250922,112500,41.3766,41.3766,41.3742,41.3762
USDTRY,20250922,112600,41.3763,41.3765,41.3763,41.3765
USDTRY,20250922,112700,41.3766,41.3774,41.3766,41.3774
USDTRY,20250922,112800,41.3775,41.3779,41.3775,41.3779
USDTRY,20250922,112900,41.3780,41.3783,41.3780,41.3782
USDTRY,20250922,113000,41.3784,41.3784,41.3781,41.3781
USDTRY,20250922,113100,41.3781,41.3781,41.3781,41.3781
USDTRY,20250922,113200,41.3781,41.3781,41.3781,41.3781
USDTRY,20250922,113300,41.3781,41.3781,41.3781,41.3781
USDTRY,20250922,113400,41.3780,41.3784,41.3779,41.3784
USDTRY,20250922,113500,41.3789,41.3844,41.3789,41.3841
USDTRY,20250922,113600,41.3839,41.3839,41.3790,41.3829
USDTRY,20250922,113700,41.3821,41.3821,41.3787,41.3787
USDTRY,20250922,113800,41.3788,41.3808,41.3788,41.3808
USDTRY,20250922,113900,41.3805,41.3805,41.3766,41.3773
USDTRY,20250922,114000,41.3774,41.3782,41.3774,41.3782
USDTRY,20250922,114100,41.3787,41.3825,41.3787,41.3825
USDTRY,20250922,114200,41.3826,41.3833,41.3826,41.3833
USDTRY,20250922,114300,41.3836,41.3849,41.3820,41.3849
USDTRY,20250922,114400,41.3853,41.3859,41.3849,41.3849
USDTRY,20250922,114500,41.3848,41.3848,41.3826,41.3827
USDTRY,20250922,114600,41.3829,41.3830,41.3829,41.3830
USDTRY,20250922,114700,41.3839,41.3859,41.3839,41.3855
USDTRY,20250922,114800,41.3856,41.3864,41.3847,41.3864
USDTRY,20250922,114900,41.3862,41.3863,41.3835,41.3835
USDTRY,20250922,115000,41.3833,41.3841,41.3832,41.3841
USDTRY,20250922,115100,41.3839,41.3839,41.3838,41.3838
USDTRY,20250922,115200,41.3836,41.3836,41.3836,41.3836
USDTRY,20250922,115300,41.3836,41.3839,41.3836,41.3838
USDTRY,20250922,115400,41.3838,41.3838,41.3838,41.3838
USDTRY,20250922,115500,41.3845,41.3845,41.3841,41.3841
USDTRY,20250922,115600,41.3839,41.3839,41.3839,41.3839
USDTRY,20250922,115700,41.3839,41.3842,41.3836,41.3836
USDTRY,20250922,115800,41.3833,41.3838,41.3832,41.3838
USDTRY,20250922,115900,41.3837,41.3837,41.3837,41.3837
USDTRY,20250922,120000,41.3837,41.3839,41.3836,41.3839
USDTRY,20250922,120100,41.3840,41.3840,41.3840,41.3840
USDTRY,20250922,120200,41.3840,41.3841,41.3836,41.3836
USDTRY,20250922,120300,41.3835,41.3835,41.3834,41.3834
USDTRY,20250922,120400,41.3833,41.3833,41.3832,41.3832
USDTRY,20250922,120500,41.3832,41.3832,41.3829,41.3829
USDTRY,20250922,120600,41.3830,41.3830,41.3828,41.3828
USDTRY,20250922,120700,41.3827,41.3828,41.3820,41.3820
USDTRY,20250922,120800,41.3818,41.3818,41.3809,41.3810
USDTRY,20250922,120900,41.3812,41.3812,41.3784,41.3790
USDTRY,20250922,121000,41.3789,41.3798,41.3774,41.3774
USDTRY,20250922,121100,41.3775,41.3775,41.3762,41.3762
USDTRY,20250922,121200,41.3765,41.3765,41.3764,41.3764
USDTRY,20250922,121300,41.3768,41.3768,41.3766,41.3768
USDTRY,20250922,121400,41.3769,41.3769,41.3769,41.3769
USDTRY,20250922,121500,41.3768,41.3768,41.3768,41.3768
USDTRY,20250922,121600,41.3770,41.3770,41.3767,41.3767
USDTRY,20250922,121700,41.3767,41.3773,41.3767,41.3773
USDTRY,20250922,121800,41.3773,41.3773,41.3773,41.3773
USDTRY,20250922,121900,41.3774,41.3774,41.3767,41.3769
USDTRY,20250922,122000,41.3770,41.3770,41.3764,41.3767
USDTRY,20250922,122100,41.3768,41.3772,41.3768,41.3768
USDTRY,20250922,122200,41.3767,41.3770,41.3764,41.3764
USDTRY,20250922,122300,41.3764,41.3770,41.3764,41.3770
USDTRY,20250922,122400,41.3770,41.3770,41.3762,41.3762
USDTRY,20250922,122500,41.3763,41.3772,41.3763,41.3772
USDTRY,20250922,122600,41.3775,41.3794,41.3775,41.3794
USDTRY,20250922,122700,41.3794,41.3794,41.3794,41.3794
USDTRY,20250922,122800,41.3798,41.3798,41.3798,41.3798
USDTRY,20250922,122900,41.3798,41.3804,41.3796,41.3804
USDTRY,20250922,123000,41.3805,41.3805,41.3805,41.3805
USDTRY,20250922,123100,41.3805,41.3807,41.3805,41.3807
USDTRY,20250922,123200,41.3806,41.3809,41.3805,41.3809
USDTRY,20250922,123300,41.3810,41.3814,41.3810,41.3814
USDTRY,20250922,123400,41.3815,41.3815,41.3811,41.3812
USDTRY,20250922,123500,41.3816,41.3816,41.3816,41.3816
USDTRY,20250922,123600,41.3815,41.3815,41.3813,41.3813
USDTRY,20250922,123700,41.3812,41.3812,41.3811,41.3811
USDTRY,20250922,123800,41.3810,41.3810,41.3807,41.3807
USDTRY,20250922,123900,41.3807,41.3807,41.3807,41.3807
USDTRY,20250922,124000,41.3807,41.3807,41.3807,41.3807
USDTRY,20250922,124100,41.3806,41.3810,41.3806,41.3810
USDTRY,20250922,124200,41.3811,41.3811,41.3805,41.3805
USDTRY,20250922,124300,41.3807,41.3811,41.3807,41.3811
USDTRY,20250922,124400,41.3815,41.3817,41.3814,41.3816
USDTRY,20250922,124500,41.3817,41.3819,41.3817,41.3819
USDTRY,20250922,124600,41.3819,41.3819,41.3819,41.3819
USDTRY,20250922,124700,41.3819,41.3819,41.3819,41.3819
USDTRY,20250922,124800,41.3823,41.3823,41.3823,41.3823
USDTRY,20250922,124900,41.3821,41.3821,41.3819,41.3821
USDTRY,20250922,125000,41.3825,41.3825,41.3825,41.3825
USDTRY,20250922,125100,41.3825,41.3825,41.3825,41.3825
USDTRY,20250922,125200,41.3825,41.3825,41.3825,41.3825
USDTRY,20250922,125300,41.3825,41.3825,41.3825,41.3825
USDTRY,20250922,125400,41.3825,41.3825,41.3825,41.3825
USDTRY,20250922,125500,41.3825,41.3825,41.3825,41.3825
USDTRY,20250922,125600,41.3825,41.3825,41.3822,41.3822
USDTRY,20250922,125700,41.3822,41.3822,41.3822,41.3822
USDTRY,20250922,125800,41.3825,41.3825,41.3824,41.3824
USDTRY,20250922,125900,41.3823,41.3823,41.3823,41.3823
USDTRY,20250922,130000,41.3822,41.3823,41.3822,41.3823
USDTRY,20250922,130100,41.3820,41.3822,41.3820,41.3822
USDTRY,20250922,130200,41.3822,41.3822,41.3822,41.3822
USDTRY,20250922,130300,41.3822,41.3822,41.3820,41.3820
USDTRY,20250922,130400,41.3818,41.3821,41.3818,41.3821
USDTRY,20250922,130500,41.3825,41.3825,41.3821,41.3821
USDTRY,20250922,130600,41.3826,41.3826,41.3826,41.3826
USDTRY,20250922,130700,41.3826,41.3849,41.3826,41.3846
USDTRY,20250922,130800,41.3845,41.3845,41.3838,41.3838
USDTRY,20250922,130900,41.3839,41.3843,41.3839,41.3843
USDTRY,20250922,131000,41.3844,41.3857,41.3844,41.3850
USDTRY,20250922,131100,41.3851,41.3856,41.3850,41.3856
USDTRY,20250922,131200,41.3858,41.3858,41.3857,41.3857
USDTRY,20250922,131300,41.3859,41.3895,41.3859,41.3894
USDTRY,20250922,131400,41.3894,41.3894,41.3894,41.3894
USDTRY,20250922,131500,41.3897,41.3897,41.3877,41.3889
USDTRY,20250922,131600,41.3894,41.3896,41.3894,41.3896
USDTRY,20250922,131700,41.3896,41.3897,41.3896,41.3897
USDTRY,20250922,131800,41.3897,41.3897,41.3897,41.3897
USDTRY,20250922,131900,41.3897,41.3897,41.3891,41.3891
USDTRY,20250922,132000,41.3892,41.3892,41.3892,41.3892
USDTRY,20250922,132100,41.3892,41.3893,41.3892,41.3893
USDTRY,20250922,132200,41.3892,41.3892,41.3892,41.3892
USDTRY,20250922,132300,41.3892,41.3897,41.3892,41.3897
USDTRY,20250922,132400,41.3891,41.3891,41.3891,41.3891
USDTRY,20250922,132500,41.3892,41.3893,41.3892,41.3893
USDTRY,20250922,132600,41.3890,41.3890,41.3884,41.3884
USDTRY,20250922,132700,41.3885,41.3889,41.3879,41.3882
USDTRY,20250922,132800,41.3882,41.3882,41.3882,41.3882
USDTRY,20250922,132900,41.3884,41.3884,41.3883,41.3883
USDTRY,20250922,133000,41.3883,41.3883,41.3883,41.3883
USDTRY,20250922,133100,41.3884,41.3884,41.3884,41.3884
USDTRY,20250922,133200,41.3884,41.3885,41.3884,41.3885
USDTRY,20250922,133300,41.3885,41.3885,41.3884,41.3884
USDTRY,20250922,133400,41.3882,41.3882,41.3882,41.3882
USDTRY,20250922,133500,41.3881,41.3882,41.3881,41.3882
USDTRY,20250922,133600,41.3882,41.3882,41.3882,41.3882
USDTRY,20250922,133700,41.3886,41.3886,41.3886,41.3886
USDTRY,20250922,133800,41.3886,41.3896,41.3886,41.3896
USDTRY,20250922,133900,41.3896,41.3896,41.3896,41.3896
USDTRY,20250922,134000,41.3896,41.3896,41.3896,41.3896
USDTRY,20250922,134100,41.3895,41.3895,41.3895,41.3895
USDTRY,20250922,134200,41.3895,41.3896,41.3895,41.3896
USDTRY,20250922,134300,41.3896,41.3896,41.3896,41.3896
USDTRY,20250922,134400,41.3896,41.3896,41.3896,41.3896
USDTRY,20250922,134500,41.3896,41.3896,41.3896,41.3896
USDTRY,20250922,134600,41.3896,41.3896,41.3891,41.3894
USDTRY,20250922,134700,41.3885,41.3885,41.3885,41.3885
USDTRY,20250922,134800,41.3885,41.3885,41.3885,41.3885
USDTRY,20250922,134900,41.3894,41.3905,41.3894,41.3905
USDTRY,20250922,135000,41.3902,41.3903,41.3899,41.3899
USDTRY,20250922,135100,41.3899,41.3899,41.3899,41.3899
USDTRY,20250922,135200,41.3899,41.3899,41.3899,41.3899
USDTRY,20250922,135300,41.3902,41.3902,41.3901,41.3901
USDTRY,20250922,135400,41.3901,41.3901,41.3899,41.3900
USDTRY,20250922,135500,41.3899,41.3899,41.3885,41.3886
USDTRY,20250922,135600,41.3886,41.3886,41.3886,41.3886
USDTRY,20250922,135700,41.3886,41.3886,41.3886,41.3886
USDTRY,20250922,135800,41.3887,41.3894,41.3887,41.3894
USDTRY,20250922,135900,41.3894,41.3894,41.3894,41.3894
USDTRY,20250922,140000,41.3894,41.3894,41.3894,41.3894
USDTRY,20250922,140100,41.3890,41.3894,41.3888,41.3894
USDTRY,20250922,140200,41.3889,41.3894,41.3889,41.3894
USDTRY,20250922,140300,41.3893,41.3893,41.3892,41.3892
USDTRY,20250922,140400,41.3892,41.3892,41.3892,41.3892
USDTRY,20250922,140500,41.3890,41.3893,41.3890,41.3893
USDTRY,20250922,140600,41.3893,41.3893,41.3893,41.3893
USDTRY,20250922,140700,41.3893,41.3895,41.3893,41.3895
USDTRY,20250922,140800,41.3895,41.3895,41.3895,41.3895
USDTRY,20250922,140900,41.3895,41.3895,41.3895,41.3895
USDTRY,20250922,141000,41.3893,41.3893,41.3893,41.3893
USDTRY,20250922,141100,41.3894,41.3894,41.3866,41.3876
USDTRY,20250922,141200,41.3875,41.3875,41.3874,41.3874
USDTRY,20250922,141300,41.3872,41.3872,41.3866,41.3866
USDTRY,20250922,141400,41.3865,41.3866,41.3865,41.3865
USDTRY,20250922,141500,41.3865,41.3865,41.3865,41.3865
USDTRY,20250922,141600,41.3866,41.3871,41.3866,41.3867
USDTRY,20250922,141700,41.3866,41.3869,41.3866,41.3869
USDTRY,20250922,141800,41.3868,41.3874,41.3853,41.3855
USDTRY,20250922,141900,41.3853,41.3854,41.3849,41.3849
USDTRY,20250922,142000,41.3846,41.3846,41.3846,41.3846
USDTRY,20250922,142100,41.3847,41.3847,41.3841,41.3841
USDTRY,20250922,142200,41.3841,41.3851,41.3841,41.3850
USDTRY,20250922,142300,41.3852,41.3857,41.3834,41.3834
USDTRY,20250922,142400,41.3833,41.3833,41.3832,41.3833
USDTRY,20250922,142500,41.3827,41.3834,41.3820,41.3820
USDTRY,20250922,142600,41.3818,41.3818,41.3810,41.3810
USDTRY,20250922,142700,41.3809,41.3812,41.3808,41.3812
USDTRY,20250922,142800,41.3803,41.3809,41.3785,41.3790
USDTRY,20250922,142900,41.3789,41.3791,41.3774,41.3774
USDTRY,20250922,143000,41.3772,41.3776,41.3772,41.3776
USDTRY,20250922,143100,41.3775,41.3775,41.3736,41.3752
USDTRY,20250922,143200,41.3753,41.3754,41.3753,41.3754
USDTRY,20250922,143300,41.3753,41.3753,41.3751,41.3751
USDTRY,20250922,143400,41.3750,41.3750,41.3743,41.3743
USDTRY,20250922,143500,41.3745,41.3745,41.3745,41.3745
USDTRY,20250922,143600,41.3745,41.3761,41.3745,41.3749
USDTRY,20250922,143700,41.3742,41.3742,41.3712,41.3723
USDTRY,20250922,143800,41.3722,41.3722,41.3712,41.3716
USDTRY,20250922,143900,41.3717,41.3717,41.3717,41.3717
USDTRY,20250922,144000,41.3721,41.3746,41.3721,41.3746
USDTRY,20250922,144100,41.3747,41.3798,41.3747,41.3798
USDTRY,20250922,144200,41.3797,41.3799,41.3797,41.3797
USDTRY,20250922,144300,41.3804,41.3809,41.3784,41.3784
USDTRY,20250922,144400,41.3775,41.3775,41.3738,41.3738
USDTRY,20250922,144500,41.3737,41.3753,41.3735,41.3753
USDTRY,20250922,144600,41.3754,41.3756,41.3754,41.3756
USDTRY,20250922,144700,41.3758,41.3758,41.3752,41.3752
USDTRY,20250922,144800,41.3746,41.3754,41.3746,41.3754
USDTRY,20250922,144900,41.3748,41.3748,41.3723,41.3727
USDTRY,20250922,145000,41.3729,41.3733,41.3729,41.3733
USDTRY,20250922,145100,41.3733,41.3734,41.3733,41.3734
USDTRY,20250922,145200,41.3735,41.3743,41.3730,41.3730
USDTRY,20250922,145300,41.3729,41.3729,41.3729,41.3729
USDTRY,20250922,145400,41.3729,41.3729,41.3728,41.3728
USDTRY,20250922,145500,41.3731,41.3742,41.3730,41.3742
USDTRY,20250922,145600,41.3741,41.3741,41.3730,41.3730
USDTRY,20250922,145700,41.3730,41.3730,41.3721,41.3721
USDTRY,20250922,145800,41.3722,41.3734,41.3721,41.3725
USDTRY,20250922,145900,41.3724,41.3724,41.3724,41.3724
USDTRY,20250922,150000,41.3723,41.3723,41.3723,41.3723
USDTRY,20250922,150100,41.3723,41.3724,41.3723,41.3724
USDTRY,20250922,150200,41.3724,41.3739,41.3724,41.3739
USDTRY,20250922,150300,41.3740,41.3743,41.3738,41.3743
USDTRY,20250922,150400,41.3745,41.3745,41.3743,41.3743
USDTRY,20250922,150500,41.3742,41.3742,41.3742,41.3742
USDTRY,20250922,150600,41.3742,41.3742,41.3740,41.3740
USDTRY,20250922,150700,41.3731,41.3738,41.3730,41.3738
USDTRY,20250922,150800,41.3735,41.3735,41.3726,41.3731
USDTRY,20250922,150900,41.3730,41.3742,41.3730,41.3742
USDTRY,20250922,151000,41.3740,41.3740,41.3740,41.3740
USDTRY,20250922,151100,41.3740,41.3743,41.3726,41.3726
USDTRY,20250922,151200,41.3725,41.3726,41.3712,41.3712
USDTRY,20250922,151300,41.3711,41.3711,41.3711,41.3711
USDTRY,20250922,151400,41.3711,41.3717,41.3711,41.3717
USDTRY,20250922,151500,41.3717,41.3717,41.3717,41.3717
USDTRY,20250922,151600,41.3719,41.3721,41.3719,41.3720
USDTRY,20250922,151700,41.3720,41.3720,41.3720,41.3720
USDTRY,20250922,151800,41.3722,41.3722,41.3722,41.3722
USDTRY,20250922,151900,41.3722,41.3722,41.3722,41.3722
USDTRY,20250922,152000,41.3722,41.3722,41.3722,41.3722
USDTRY,20250922,152100,41.3721,41.3724,41.3721,41.3724
USDTRY,20250922,152200,41.3721,41.3721,41.3721,41.3721
USDTRY,20250922,152300,41.3728,41.3728,41.3728,41.3728
USDTRY,20250922,152400,41.3728,41.3728,41.3728,41.3728
USDTRY,20250922,152500,41.3728,41.3734,41.3722,41.3734
USDTRY,20250922,152600,41.3739,41.3746,41.3739,41.3746
USDTRY,20250922,152700,41.3747,41.3747,41.3746,41.3746
USDTRY,20250922,152800,41.3756,41.3756,41.3745,41.3745
USDTRY,20250922,152900,41.3746,41.3747,41.3744,41.3747
USDTRY,20250922,153000,41.3748,41.3749,41.3747,41.3748
USDTRY,20250922,153100,41.3744,41.3744,41.3744,41.3744
USDTRY,20250922,153200,41.3744,41.3744,41.3744,41.3744
USDTRY,20250922,153300,41.3745,41.3747,41.3745,41.3747
USDTRY,20250922,153400,41.3749,41.3750,41.3749,41.3750
USDTRY,20250922,153500,41.3751,41.3752,41.3751,41.3751
USDTRY,20250922,153600,41.3752,41.3755,41.3752,41.3753
USDTRY,20250922,153700,41.3760,41.3801,41.3760,41.3801
USDTRY,20250922,153800,41.3804,41.3808,41.3778,41.3778
USDTRY,20250922,153900,41.3775,41.3775,41.3774,41.3774
USDTRY,20250922,154000,41.3776,41.3776,41.3776,41.3776
USDTRY,20250922,154100,41.3776,41.3776,41.3776,41.3776
USDTRY,20250922,154200,41.3776,41.3782,41.3776,41.3776
USDTRY,20250922,154300,41.3780,41.3782,41.3776,41.3778
USDTRY,20250922,154400,41.3778,41.3778,41.3773,41.3773
USDTRY,20250922,154500,41.3776,41.3778,41.3773,41.3778
USDTRY,20250922,154600,41.3777,41.3779,41.3775,41.3775
USDTRY,20250922,154700,41.3770,41.3772,41.3768,41.3768
USDTRY,20250922,154800,41.3770,41.3772,41.3770,41.3772
USDTRY,20250922,154900,41.3773,41.3773,41.3772,41.3772
USDTRY,20250922,155000,41.3772,41.3772,41.3772,41.3772
USDTRY,20250922,155100,41.3771,41.3771,41.3771,41.3771
USDTRY,20250922,155200,41.3771,41.3771,41.3771,41.3771
USDTRY,20250922,155300,41.3771,41.3771,41.3771,41.3771
USDTRY,20250922,155400,41.3771,41.3771,41.3771,41.3771
USDTRY,20250922,155500,41.3771,41.3771,41.3771,41.3771
USDTRY,20250922,155600,41.3771,41.3771,41.3771,41.3771
USDTRY,20250922,155700,41.3772,41.3772,41.3771,41.3771
USDTRY,20250922,155800,41.3771,41.3771,41.3771,41.3771
USDTRY,20250922,155900,41.3769,41.3769,41.3769,41.3769
USDTRY,20250922,160000,41.3769,41.3769,41.3769,41.3769
USDTRY,20250922,160100,41.3769,41.3769,41.3769,41.3769
USDTRY,20250922,160200,41.3769,41.3769,41.3762,41.3764
USDTRY,20250922,160300,41.3763,41.3763,41.3758,41.3759
USDTRY,20250922,160400,41.3760,41.3762,41.3754,41.3761
USDTRY,20250922,160500,41.3761,41.3761,41.3761,41.3761
USDTRY,20250922,160600,41.3759,41.3759,41.3747,41.3747
USDTRY,20250922,160700,41.3746,41.3746,41.3744,41.3744
USDTRY,20250922,160800,41.3744,41.3744,41.3744,41.3744
USDTRY,20250922,160900,41.3744,41.3744,41.3744,41.3744
USDTRY,20250922,161000,41.3752,41.3756,41.3752,41.3755
USDTRY,20250922,161100,41.3757,41.3762,41.3754,41.3762
USDTRY,20250922,161200,41.3764,41.3764,41.3763,41.3764
USDTRY,20250922,161300,41.3764,41.3764,41.3764,41.3764
USDTRY,20250922,161400,41.3764,41.3764,41.3760,41.3760
USDTRY,20250922,161500,41.3760,41.3760,41.3760,41.3760
USDTRY,20250922,161600,41.3760,41.3760,41.3760,41.3760
USDTRY,20250922,161700,41.3760,41.3760,41.3760,41.3760
USDTRY,20250922,161800,41.3760,41.3760,41.3760,41.3760
USDTRY,20250922,161900,41.3760,41.3760,41.3760,41.3760
USDTRY,20250922,162000,41.3760,41.3760,41.3760,41.3760
USDTRY,20250922,162100,41.3765,41.3765,41.3764,41.3764
USDTRY,20250922,162200,41.3764,41.3764,41.3764,41.3764
USDTRY,20250922,162300,41.3765,41.3765,41.3763,41.3764
USDTRY,20250922,162400,41.3764,41.3764,41.3764,41.3764
USDTRY,20250922,162500,41.3764,41.3764,41.3764,41.3764
USDTRY,20250922,162600,41.3759,41.3760,41.3759,41.3759
USDTRY,20250922,162700,41.3760,41.3763,41.3760,41.3763
USDTRY,20250922,162800,41.3762,41.3762,41.3748,41.3757
USDTRY,20250922,162900,41.3754,41.3757,41.3754,41.3757
USDTRY,20250922,163000,41.3756,41.3764,41.3746,41.3751
USDTRY,20250922,163100,41.3748,41.3748,41.3734,41.3734
USDTRY,20250922,163200,41.3733,41.3733,41.3733,41.3733
USDTRY,20250922,163300,41.3733,41.3733,41.3733,41.3733
USDTRY,20250922,163400,41.3725,41.3725,41.3693,41.3702
USDTRY,20250922,163500,41.3702,41.3702,41.3702,41.3702
USDTRY,20250922,163600,41.3701,41.3701,41.3700,41.3700
USDTRY,20250922,163700,41.3687,41.3687,41.3670,41.3684
USDTRY,20250922,163800,41.3687,41.3705,41.3687,41.3704
USDTRY,20250922,163900,41.3706,41.3706,41.3703,41.3703
USDTRY,20250922,164000,41.3704,41.3704,41.3701,41.3701
USDTRY,20250922,164100,41.3701,41.3712,41.3686,41.3686
USDTRY,20250922,164200,41.3689,41.3699,41.3689,41.3699
USDTRY,20250922,164300,41.3698,41.3698,41.3692,41.3695
USDTRY,20250922,164400,41.3689,41.3689,41.3672,41.3673
USDTRY,20250922,164500,41.3671,41.3671,41.3664,41.3664
USDTRY,20250922,164600,41.3666,41.3666,41.3654,41.3654
USDTRY,20250922,164700,41.3653,41.3653,41.3653,41.3653
USDTRY,20250922,164800,41.3653,41.3653,41.3653,41.3653
USDTRY,20250922,164900,41.3653,41.3655,41.3653,41.3655
USDTRY,20250922,165000,41.3654,41.3654,41.3654,41.3654
USDTRY,20250922,165100,41.3654,41.3661,41.3654,41.3660
USDTRY,20250922,165200,41.3659,41.3660,41.3647,41.3647
USDTRY,20250922,165300,41.3646,41.3660,41.3646,41.3650
USDTRY,20250922,165400,41.3651,41.3651,41.3649,41.3649
USDTRY,20250922,165500,41.3651,41.3651,41.3651,41.3651
USDTRY,20250922,165600,41.3651,41.3651,41.3650,41.3650
USDTRY,20250922,165700,41.3652,41.3685,41.3652,41.3685
USDTRY,20250922,165800,41.3683,41.3683,41.3662,41.3662
USDTRY,20250922,165900,41.3660,41.3660,41.3648,41.3648
USDTRY,20250922,170000,41.3649,41.3667,41.3648,41.3667
USDTRY,20250922,170100,41.3665,41.3670,41.3665,41.3669
USDTRY,20250922,170200,41.3669,41.3675,41.3669,41.3675
USDTRY,20250922,170300,41.3673,41.3675,41.3673,41.3674
USDTRY,20250922,170400,41.3674,41.3701,41.3673,41.3699
USDTRY,20250922,170500,41.3700,41.3701,41.3700,41.3701
USDTRY,20250922,170600,41.3707,41.3707,41.3700,41.3700
USDTRY,20250922,170700,41.3705,41.3705,41.3705,41.3705
USDTRY,20250922,170800,41.3705,41.3705,41.3705,41.3705
USDTRY,20250922,170900,41.3705,41.3705,41.3705,41.3705
USDTRY,20250922,171000,41.3705,41.3705,41.3701,41.3701
USDTRY,20250922,171100,41.3707,41.3735,41.3707,41.3720
USDTRY,20250922,171200,41.3718,41.3718,41.3718,41.3718
USDTRY,20250922,171300,41.3718,41.3726,41.3718,41.3726
USDTRY,20250922,171400,41.3727,41.3727,41.3723,41.3723
USDTRY,20250922,171500,41.3724,41.3724,41.3721,41.3721
USDTRY,20250922,171600,41.3720,41.3720,41.3720,41.3720
USDTRY,20250922,171700,41.3720,41.3720,41.3702,41.3702
USDTRY,20250922,171800,41.3699,41.3699,41.3697,41.3697
USDTRY,20250922,171900,41.3702,41.3702,41.3702,41.3702
USDTRY,20250922,172000,41.3702,41.3702,41.3702,41.3702
USDTRY,20250922,172100,41.3699,41.3705,41.3699,41.3705
USDTRY,20250922,172200,41.3706,41.3708,41.3705,41.3708
USDTRY,20250922,172300,41.3709,41.3711,41.3709,41.3711
USDTRY,20250922,172400,41.3713,41.3731,41.3713,41.3731
USDTRY,20250922,172500,41.3730,41.3732,41.3730,41.3732
USDTRY,20250922,172600,41.3732,41.3732,41.3732,41.3732
USDTRY,20250922,172700,41.3732,41.3732,41.3732,41.3732
USDTRY,20250922,172800,41.3732,41.3732,41.3732,41.3732
USDTRY,20250922,172900,41.3732,41.3732,41.3732,41.3732
USDTRY,20250922,173000,41.3730,41.3731,41.3727,41.3727
USDTRY,20250922,173100,41.3735,41.3735,41.3732,41.3732
USDTRY,20250922,173200,41.3732,41.3732,41.3732,41.3732
USDTRY,20250922,173300,41.3739,41.3739,41.3732,41.3732
USDTRY,20250922,173400,41.3726,41.3726,41.3722,41.3726
USDTRY,20250922,173500,41.3725,41.3725,41.3722,41.3722
USDTRY,20250922,173600,41.3722,41.3722,41.3722,41.3722
USDTRY,20250922,173700,41.3722,41.3722,41.3722,41.3722
USDTRY,20250922,173800,41.3718,41.3718,41.3718,41.3718
USDTRY,20250922,173900,41.3717,41.3722,41.3717,41.3722
USDTRY,20250922,174000,41.3723,41.3728,41.3719,41.3719
USDTRY,20250922,174100,41.3718,41.3726,41.3718,41.3722
USDTRY,20250922,174200,41.3723,41.3728,41.3723,41.3727
USDTRY,20250922,174300,41.3728,41.3730,41.3728,41.3730
USDTRY,20250922,174400,41.3735,41.3735,41.3731,41.3731
USDTRY,20250922,174500,41.3731,41.3731,41.3731,41.3731
USDTRY,20250922,174600,41.3727,41.3733,41.3726,41.3733
USDTRY,20250922,174700,41.3733,41.3733,41.3733,41.3733
USDTRY,20250922,174800,41.3729,41.3729,41.3729,41.3729
USDTRY,20250922,174900,41.3729,41.3730,41.3729,41.3730
USDTRY,20250922,175000,41.3730,41.3730,41.3730,41.3730
USDTRY,20250922,175100,41.3730,41.3730,41.3730,41.3730
USDTRY,20250922,175200,41.3730,41.3730,41.3730,41.3730
USDTRY,20250922,175300,41.3730,41.3730,41.3730,41.3730
USDTRY,20250922,175400,41.3730,41.3730,41.3715,41.3715
USDTRY,20250922,175500,41.3711,41.3711,41.3709,41.3709
USDTRY,20250922,175600,41.3711,41.3711,41.3711,41.3711
USDTRY,20250922,175700,41.3692,41.3692,41.3680,41.3681
USDTRY,20250922,175800,41.3681,41.3681,41.3681,41.3681
USDTRY,20250922,175900,41.3681,41.3686,41.3681,41.3686
USDTRY,20250922,180000,41.3686,41.3686,41.3686,41.3686
USDTRY,20250922,180100,41.3666,41.3669,41.3666,41.3669
USDTRY,20250922,180200,41.3669,41.3669,41.3669,41.3669
USDTRY,20250922,180300,41.3669,41.3669,41.3652,41.3652
USDTRY,20250922,180400,41.3660,41.3666,41.3660,41.3666
USDTRY,20250922,180500,41.3666,41.3666,41.3666,41.3666
USDTRY,20250922,180600,41.3665,41.3665,41.3665,41.3665
USDTRY,20250922,180700,41.3660,41.3660,41.3656,41.3656
USDTRY,20250922,180800,41.3666,41.3679,41.3666,41.3679
USDTRY,20250922,180900,41.3672,41.3672,41.3672,41.3672
USDTRY,20250922,181000,41.3666,41.3673,41.3666,41.3673
USDTRY,20250922,181100,41.3673,41.3673,41.3673,41.3673
USDTRY,20250922,181200,41.3673,41.3673,41.3673,41.3673
USDTRY,20250922,181300,41.3673,41.3673,41.3673,41.3673
USDTRY,20250922,181400,41.3664,41.3664,41.3658,41.3658
USDTRY,20250922,181500,41.3652,41.3652,41.3652,41.3652
USDTRY,20250922,181600,41.3657,41.3657,41.3657,41.3657
USDTRY,20250922,181700,41.3657,41.3657,41.3657,41.3657
USDTRY,20250922,181800,41.3657,41.3657,41.3657,41.3657
USDTRY,20250922,181900,41.3657,41.3657,41.3657,41.3657
USDTRY,20250922,182000,41.3657,41.3657,41.3657,41.3657
USDTRY,20250922,182100,41.3657,41.3657,41.3657,41.3657
USDTRY,20250922,182200,41.3657,41.3657,41.3657,41.3657
USDTRY,20250922,182300,41.3657,41.3657,41.3657,41.3657
USDTRY,20250922,182400,41.3657,41.3657,41.3657,41.3657
USDTRY,20250922,182500,41.3657,41.3657,41.3657,41.3657
USDTRY,20250922,182600,41.3657,41.3657,41.3657,41.3657
USDTRY,20250922,182700,41.3657,41.3657,41.3657,41.3657
USDTRY,20250922,182800,41.3657,41.3657,41.3657,41.3657
USDTRY,20250922,182900,41.3657,41.3657,41.3657,41.3657
USDTRY,20250922,183000,41.3657,41.3657,41.3657,41.3657
USDTRY,20250922,183100,41.3664,41.3667,41.3664,41.3666
USDTRY,20250922,183200,41.3665,41.3674,41.3665,41.3674
USDTRY,20250922,183300,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,183400,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,183500,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,183600,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,183700,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,183800,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,183900,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,184000,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,184100,41.3654,41.3654,41.3654,41.3654
USDTRY,20250922,184200,41.3654,41.3654,41.3654,41.3654
USDTRY,20250922,184300,41.3654,41.3654,41.3654,41.3654
USDTRY,20250922,184400,41.3654,41.3654,41.3654,41.3654
USDTRY,20250922,184500,41.3654,41.3654,41.3654,41.3654
USDTRY,20250922,184600,41.3654,41.3654,41.3654,41.3654
USDTRY,20250922,184700,41.3654,41.3654,41.3654,41.3654
USDTRY,20250922,184800,41.3654,41.3654,41.3654,41.3654
USDTRY,20250922,184900,41.3654,41.3654,41.3654,41.3654
USDTRY,20250922,185000,41.3654,41.3654,41.3654,41.3654
USDTRY,20250922,185100,41.3654,41.3654,41.3654,41.3654
USDTRY,20250922,185200,41.3654,41.3654,41.3654,41.3654
USDTRY,20250922,185300,41.3654,41.3654,41.3646,41.3646
USDTRY,20250922,185400,41.3658,41.3658,41.3658,41.3658
USDTRY,20250922,185500,41.3658,41.3658,41.3658,41.3658
USDTRY,20250922,185600,41.3660,41.3667,41.3660,41.3667
USDTRY,20250922,185700,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,185800,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,185900,41.3674,41.3674,41.3661,41.3661
USDTRY,20250922,190000,41.3654,41.3654,41.3654,41.3654
USDTRY,20250922,190100,41.3654,41.3654,41.3654,41.3654
USDTRY,20250922,190200,41.3654,41.3674,41.3654,41.3674
USDTRY,20250922,190300,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,190400,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,190500,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,190600,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,190700,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,190800,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,190900,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,191000,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,191100,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,191200,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,191300,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,191400,41.3646,41.3646,41.3646,41.3646
USDTRY,20250922,191500,41.3644,41.3644,41.3644,41.3644
USDTRY,20250922,191600,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,191700,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,191800,41.3674,41.3674,41.3659,41.3659
USDTRY,20250922,191900,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,192000,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,192100,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,192200,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,192300,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,192400,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,192500,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,192600,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,192700,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,192800,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,192900,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,193000,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,193100,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,193200,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,193300,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,193400,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,193500,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,193600,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,193700,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,193800,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,193900,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,194000,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,194100,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,194200,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,194300,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,194400,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,194500,41.3659,41.3659,41.3659,41.3659
USDTRY,20250922,194600,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,194700,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,194800,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,194900,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,195000,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,195100,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,195200,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,195300,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,195400,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,195500,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,195600,41.3674,41.3674,41.3674,41.3674
USDTRY,20250922,195700,41.3668,41.3668,41.3657,41.3657
USDTRY,20250922,195800,41.3658,41.3668,41.3644,41.3644
USDTRY,20250922,195900,41.3653,41.3661,41.3632,41.3634
USDTRY,20250922,200000,41.3647,41.3655,41.3634,41.3634
USDTRY,20250922,200100,41.3632,41.3638,41.3537,41.3537
USDTRY,20250922,200200,41.3538,41.3548,41.3538,41.3547
USDTRY,20250922,200300,41.3546,41.3550,41.3535,41.3537
USDTRY,20250922,200400,41.3546,41.3593,41.3546,41.3574
USDTRY,20250922,200500,41.3571,41.3571,41.3568,41.3568
USDTRY,20250922,200600,41.3568,41.3569,41.3568,41.3569
USDTRY,20250922,200700,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,200800,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,200900,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,201000,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,201100,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,201200,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,201300,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,201400,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,201500,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,201600,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,201700,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,201800,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,201900,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,202000,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,202100,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,202200,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,202300,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,202400,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,202500,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,202600,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,202700,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,202800,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,202900,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,203000,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,203100,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,203200,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,203300,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,203400,41.3554,41.3554,41.3554,41.3554
USDTRY,20250922,203500,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,203600,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,203700,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,203800,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,203900,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,204000,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,204100,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,204200,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,204300,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,204400,41.3567,41.3567,41.3556,41.3559
USDTRY,20250922,204500,41.3556,41.3556,41.3556,41.3556
USDTRY,20250922,204600,41.3558,41.3558,41.3555,41.3555
USDTRY,20250922,204700,41.3555,41.3555,41.3555,41.3555
USDTRY,20250922,204800,41.3555,41.3555,41.3555,41.3555
USDTRY,20250922,204900,41.3555,41.3555,41.3555,41.3555
USDTRY,20250922,205000,41.3555,41.3555,41.3555,41.3555
USDTRY,20250922,205100,41.3555,41.3555,41.3555,41.3555
USDTRY,20250922,205200,41.3555,41.3555,41.3555,41.3555
USDTRY,20250922,205300,41.3555,41.3555,41.3555,41.3555
USDTRY,20250922,205400,41.3555,41.3555,41.3555,41.3555
USDTRY,20250922,205500,41.3555,41.3555,41.3555,41.3555
USDTRY,20250922,205600,41.3555,41.3555,41.3555,41.3555
USDTRY,20250922,205700,41.3554,41.3557,41.3554,41.3557
USDTRY,20250922,205800,41.3557,41.3557,41.3557,41.3557
USDTRY,20250922,205900,41.3557,41.3557,41.3557,41.3557
USDTRY,20250922,210000,41.3557,41.3557,41.3557,41.3557
USDTRY,20250922,210100,41.3557,41.3557,41.3557,41.3557
USDTRY,20250922,210200,41.3557,41.3557,41.3557,41.3557
USDTRY,20250922,210300,41.3557,41.3557,41.3557,41.3557
USDTRY,20250922,210400,41.3557,41.3557,41.3557,41.3557
USDTRY,20250922,210500,41.3557,41.3557,41.3557,41.3557
USDTRY,20250922,210600,41.3557,41.3557,41.3557,41.3557
USDTRY,20250922,210700,41.3557,41.3557,41.3557,41.3557
USDTRY,20250922,210800,41.3557,41.3557,41.3557,41.3557
USDTRY,20250922,210900,41.3557,41.3557,41.3557,41.3557
USDTRY,20250922,211000,41.3557,41.3557,41.3557,41.3557
USDTRY,20250922,211100,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,211200,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,211300,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,211400,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,211500,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,211600,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,211700,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,211800,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,211900,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,212000,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,212100,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,212200,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,212300,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,212400,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,212500,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,212600,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,212700,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,212800,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,212900,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,213000,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,213100,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,213200,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,213300,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,213400,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,213500,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,213600,41.3565,41.3565,41.3563,41.3563
USDTRY,20250922,213700,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,213800,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,213900,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,214000,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,214100,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,214200,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,214300,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,214400,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,214500,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,214600,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,214700,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,214800,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,214900,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,215000,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,215100,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,215200,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,215300,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,215400,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,215500,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,215600,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,215700,41.3561,41.3561,41.3561,41.3561
USDTRY,20250922,215800,41.3561,41.3578,41.3561,41.3573
USDTRY,20250922,215900,41.3571,41.3576,41.3565,41.3573
USDTRY,20250922,220000,41.3576,41.3577,41.3570,41.3576
USDTRY,20250922,220100,41.3580,41.3580,41.3573,41.3577
USDTRY,20250922,220200,41.3581,41.3581,41.3573,41.3576
USDTRY,20250922,220300,41.3578,41.3582,41.3568,41.3568
USDTRY,20250922,220400,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,220500,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,220600,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,220700,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,220800,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,220900,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,221000,41.3567,41.3567,41.3567,41.3567
USDTRY,20250922,221100,41.3567,41.3567,41.3560,41.3560
USDTRY,20250922,221200,41.3562,41.3563,41.3562,41.3563
USDTRY,20250922,221300,41.3563,41.3563,41.3563,41.3563
USDTRY,20250922,221400,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,221500,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,221600,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,221700,41.3565,41.3565,41.3565,41.3565
USDTRY,20250922,221800,41.3565,41.3570,41.3565,41.3570
USDTRY,20250922,221900,41.3581,41.3654,41.3581,41.3641
USDTRY,20250922,222000,41.3640,41.3640,41.3637,41.3637
USDTRY,20250922,222100,41.3637,41.3637,41.3637,41.3637
USDTRY,20250922,222200,41.3637,41.3637,41.3637,41.3637
USDTRY,20250922,222300,41.3637,41.3637,41.3637,41.3637
USDTRY,20250922,222400,41.3637,41.3637,41.3637,41.3637
USDTRY,20250922,222500,41.3637,41.3637,41.3637,41.3637
USDTRY,20250922,222600,41.3637,41.3637,41.3637,41.3637
USDTRY,20250922,222700,41.3637,41.3637,41.3637,41.3637
USDTRY,20250922,222800,41.3637,41.3637,41.3637,41.3637
USDTRY,20250922,222900,41.3637,41.3637,41.3637,41.3637
USDTRY,20250922,223000,41.3634,41.3642,41.3622,41.3622
USDTRY,20250922,223100,41.3628,41.3634,41.3597,41.3597
USDTRY,20250922,223200,41.3599,41.3620,41.3599,41.3620
USDTRY,20250922,223300,41.3621,41.3621,41.3621,41.3621
USDTRY,20250922,223400,41.3621,41.3649,41.3621,41.3649
USDTRY,20250922,223500,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,223600,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,223700,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,223800,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,223900,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,224000,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,224100,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,224200,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,224300,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,224400,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,224500,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,224600,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,224700,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,224800,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,224900,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,225000,41.3649,41.3649,41.3649,41.3649
USDTRY,20250922,225100,41.3619,41.3633,41.3619,41.3633
USDTRY,20250922,225200,41.3633,41.3633,41.3633,41.3633
USDTRY,20250922,225300,41.3633,41.3633,41.3633,41.3633
USDTRY,20250922,225400,41.3633,41.3633,41.3633,41.3633
USDTRY,20250922,225500,41.3633,41.3633,41.3633,41.3633
USDTRY,20250922,225600,41.3633,41.3633,41.3633,41.3633
USDTRY,20250922,225700,41.3633,41.3633,41.3633,41.3633
USDTRY,20250922,225800,41.3633,41.3633,41.3633,41.3633
USDTRY,20250922,225900,41.3628,41.3628,41.3628,41.3628
USDTRY,20250922,230000,41.3628,41.3628,41.3628,41.3628
USDTRY,20250922,230100,41.3628,41.3628,41.3628,41.3628
USDTRY,20250922,230200,41.3628,41.3980,41.3628,41.3980
USDTRY,20250922,230300,41.3968,41.3968,41.3955,41.3955
USDTRY,20250922,230400,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,230500,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,230600,41.3898,41.3900,41.3281,41.3900
USDTRY,20250922,230700,41.3309,41.3309,41.3309,41.3309
USDTRY,20250922,230800,41.3309,41.3309,41.3309,41.3309
USDTRY,20250922,230900,41.3309,41.3309,41.3309,41.3309
USDTRY,20250922,231000,41.3309,41.3309,41.3309,41.3309
USDTRY,20250922,231100,41.3872,41.3932,41.3872,41.3922
USDTRY,20250922,231200,41.3955,41.3955,41.3944,41.3944
USDTRY,20250922,231300,41.3927,41.3949,41.3852,41.3862
USDTRY,20250922,231400,41.3861,41.3899,41.3859,41.3895
USDTRY,20250922,231500,41.3896,41.3896,41.3896,41.3896
USDTRY,20250922,231600,41.3896,41.3896,41.3896,41.3896
USDTRY,20250922,231700,41.3882,41.3882,41.3882,41.3882
USDTRY,20250922,231800,41.3882,41.3904,41.3882,41.3904
USDTRY,20250922,231900,41.3855,41.3899,41.3855,41.3894
USDTRY,20250922,232000,41.3893,41.3913,41.3874,41.3874
USDTRY,20250922,232100,41.3892,41.3892,41.3892,41.3892
USDTRY,20250922,232200,41.3892,41.3892,41.3892,41.3892
USDTRY,20250922,232300,41.3892,41.3892,41.3892,41.3892
USDTRY,20250922,232400,41.3892,41.3892,41.3892,41.3892
USDTRY,20250922,232500,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,232600,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,232700,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,232800,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,232900,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,233000,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,233100,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,233200,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,233300,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,233400,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,233500,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,233600,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,233700,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,233800,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,233900,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,234000,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,234100,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,234200,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,234300,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,234400,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,234500,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,234600,41.3955,41.3955,41.3955,41.3955
USDTRY,20250922,234700,41.3955,41.3955,41.3900,41.3900
USDTRY,20250922,234800,41.3900,41.3900,41.3900,41.3900
USDTRY,20250922,234900,41.3900,41.3900,41.3900,41.3900
USDTRY,20250922,235000,41.3900,41.3900,41.3900,41.3900
USDTRY,20250922,235100,41.3900,41.3900,41.3900,41.3900
USDTRY,20250922,235200,41.3900,41.3900,41.3900,41.3900
USDTRY,20250922,235300,41.3900,41.3900,41.3900,41.3900
USDTRY,20250922,235400,41.3900,41.3900,41.3900,41.3900
USDTRY,20250922,235500,41.3900,41.3900,41.3900,41.3900
USDTRY,20250922,235600,41.3957,41.3957,41.3957,41.3957
USDTRY,20250922,235700,41.3905,41.3905,41.3905,41.3905
USDTRY,20250922,235800,41.3905,41.3905,41.3905,41.3905
USDTRY,20250922,235900,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,000000,41.3905,41.3905,41.3905,41.3905
EURHKD,20250922,000100,9.1328,9.1332,9.1324,9.1325
EURHKD,20250922,000200,9.1329,9.1340,9.1321,9.1327
EURHKD,20250922,000300,9.1326,9.1326,9.1319,9.1319
EURHKD,20250922,000400,9.1319,9.1319,9.1319,9.1319
EURHKD,20250922,000500,9.1317,9.1317,9.1315,9.1315
EURHKD,20250922,000600,9.1314,9.1314,9.1304,9.1304
EURHKD,20250922,000700,9.1303,9.1303,9.1294,9.1294
EURHKD,20250922,000800,9.1293,9.1295,9.1293,9.1295
EURHKD,20250922,000900,9.1296,9.1297,9.1296,9.1297
EURHKD,20250922,001000,9.1299,9.1301,9.1299,9.1301
EURHKD,20250922,001100,9.1306,9.1306,9.1306,9.1306
EURHKD,20250922,001200,9.1305,9.1305,9.1304,9.1304
EURHKD,20250922,001300,9.1307,9.1308,9.1307,9.1307
EURHKD,20250922,001400,9.1306,9.1306,9.1303,9.1303
EURHKD,20250922,001500,9.1303,9.1303,9.1303,9.1303
EURHKD,20250922,001600,9.1303,9.1303,9.1303,9.1303
EURHKD,20250922,001700,9.1303,9.1303,9.1303,9.1303
EURHKD,20250922,001800,9.1303,9.1303,9.1303,9.1303
EURHKD,20250922,001900,9.1300,9.1300,9.1296,9.1296
EURHKD,20250922,002000,9.1296,9.1296,9.1295,9.1295
EURHKD,20250922,002100,9.1295,9.1295,9.1295,9.1295
EURHKD,20250922,002200,9.1291,9.1291,9.1289,9.1289
EURHKD,20250922,002300,9.1288,9.1288,9.1280,9.1280
EURHKD,20250922,002400,9.1279,9.1282,9.1277,9.1282
EURHKD,20250922,002500,9.1283,9.1284,9.1283,9.1284
EURHKD,20250922,002600,9.1283,9.1283,9.1282,9.1282
EURHKD,20250922,002700,9.1281,9.1281,9.1279,9.1279
EURHKD,20250922,002800,9.1279,9.1279,9.1279,9.1279
EURHKD,20250922,002900,9.1276,9.1276,9.1275,9.1275
EURHKD,20250922,003000,9.1275,9.1275,9.1275,9.1275
EURHKD,20250922,003100,9.1272,9.1272,9.1272,9.1272
EURHKD,20250922,003200,9.1272,9.1272,9.1272,9.1272
EURHKD,20250922,003300,9.1272,9.1277,9.1272,9.1276
EURHKD,20250922,003400,9.1276,9.1276,9.1276,9.1276
EURHKD,20250922,003500,9.1271,9.1271,9.1271,9.1271
EURHKD,20250922,003600,9.1271,9.1271,9.1271,9.1271
EURHKD,20250922,003700,9.1271,9.1271,9.1271,9.1271
EURHKD,20250922,003800,9.1273,9.1274,9.1273,9.1274
EURHKD,20250922,003900,9.1275,9.1275,9.1272,9.1272
EURHKD,20250922,004000,9.1272,9.1272,9.1272,9.1272
EURHKD,20250922,004100,9.1272,9.1272,9.1272,9.1272
EURHKD,20250922,004200,9.1269,9.1270,9.1269,9.1270
EURHKD,20250922,004300,9.1270,9.1270,9.1270,9.1270
EURHKD,20250922,004400,9.1270,9.1270,9.1270,9.1270
EURHKD,20250922,004500,9.1268,9.1268,9.1268,9.1268
EURHKD,20250922,004600,9.1268,9.1268,9.1268,9.1268
EURHKD,20250922,004700,9.1268,9.1268,9.1268,9.1268
EURHKD,20250922,004800,9.1267,9.1267,9.1267,9.1267
EURHKD,20250922,004900,9.1266,9.1266,9.1263,9.1263
EURHKD,20250922,005000,9.1263,9.1263,9.1263,9.1263
EURHKD,20250922,005100,9.1263,9.1263,9.1263,9.1263
EURHKD,20250922,005200,9.1264,9.1264,9.1264,9.1264
EURHKD,20250922,005300,9.1264,9.1264,9.1264,9.1264
EURHKD,20250922,005400,9.1264,9.1264,9.1264,9.1264
EURHKD,20250922,005500,9.1264,9.1264,9.1264,9.1264
EURHKD,20250922,005600,9.1263,9.1263,9.1263,9.1263
EURHKD,20250922,005700,9.1263,9.1263,9.1263,9.1263
EURHKD,20250922,005800,9.1263,9.1269,9.1263,9.1269
EURHKD,20250922,005900,9.1270,9.1273,9.1270,9.1273
EURHKD,20250922,010000,9.1273,9.1273,9.1273,9.1273
EURHKD,20250922,010100,9.1273,9.1273,9.1273,9.1273
EURHKD,20250922,010200,9.1273,9.1273,9.1273,9.1273
EURHKD,20250922,010300,9.1273,9.1273,9.1273,9.1273
EURHKD,20250922,010400,9.1273,9.1273,9.1273,9.1273
EURHKD,20250922,010500,9.1273,9.1273,9.1273,9.1273
EURHKD,20250922,010600,9.1280,9.1280,9.1280,9.1280
EURHKD,20250922,010700,9.1276,9.1276,9.1273,9.1273
EURHKD,20250922,010800,9.1273,9.1273,9.1273,9.1273
EURHKD,20250922,010900,9.1273,9.1273,9.1266,9.1266
EURHKD,20250922,011000,9.1265,9.1268,9.1264,9.1268
EURHKD,20250922,011100,9.1267,9.1267,9.1263,9.1263
EURHKD,20250922,011200,9.1264,9.1264,9.1263,9.1263
EURHKD,20250922,011300,9.1263,9.1263,9.1263,9.1263
EURHKD,20250922,011400,9.1263,9.1263,9.1263,9.1263
EURHKD,20250922,011500,9.1262,9.1262,9.1262,9.1262
EURHKD,20250922,011600,9.1261,9.1261,9.1261,9.1261
EURHKD,20250922,011700,9.1261,9.1267,9.1261,9.1267
EURHKD,20250922,011800,9.1267,9.1267,9.1267,9.1267
EURHKD,20250922,011900,9.1264,9.1264,9.1264,9.1264
EURHKD,20250922,012000,9.1266,9.1267,9.1266,9.1267
EURHKD,20250922,012100,9.1270,9.1270,9.1269,9.1270
EURHKD,20250922,012200,9.1270,9.1270,9.1270,9.1270
EURHKD,20250922,012300,9.1273,9.1273,9.1272,9.1272
EURHKD,20250922,012400,9.1272,9.1272,9.1272,9.1272
EURHKD,20250922,012500,9.1273,9.1273,9.1273,9.1273
EURHKD,20250922,012600,9.1273,9.1273,9.1273,9.1273
EURHKD,20250922,012700,9.1273,9.1273,9.1273,9.1273
EURHKD,20250922,012800,9.1273,9.1273,9.1273,9.1273
EURHKD,20250922,012900,9.1273,9.1273,9.1273,9.1273
EURHKD,20250922,013000,9.1273,9.1273,9.1271,9.1271
EURHKD,20250922,013100,9.1266,9.1266,9.1254,9.1255
EURHKD,20250922,013200,9.1260,9.1260,9.1259,9.1260
EURHKD,20250922,013300,9.1261,9.1266,9.1261,9.1266
EURHKD,20250922,013400,9.1267,9.1267,9.1266,9.1266
EURHKD,20250922,013500,9.1265,9.1266,9.1265,9.1266
EURHKD,20250922,013600,9.1267,9.1267,9.1267,9.1267
EURHKD,20250922,013700,9.1267,9.1267,9.1267,9.1267
EURHKD,20250922,013800,9.1265,9.1265,9.1265,9.1265
EURHKD,20250922,013900,9.1265,9.1265,9.1265,9.1265
EURHKD,20250922,014000,9.1265,9.1267,9.1265,9.1267
EURHKD,20250922,014100,9.1267,9.1267,9.1267,9.1267
EURHKD,20250922,014200,9.1267,9.1267,9.1267,9.1267
EURHKD,20250922,014300,9.1267,9.1267,9.1262,9.1262
EURHKD,20250922,014400,9.1261,9.1261,9.1256,9.1256
EURHKD,20250922,014500,9.1256,9.1256,9.1256,9.1256
EURHKD,20250922,014600,9.1260,9.1261,9.1258,9.1258
EURHKD,20250922,014700,9.1256,9.1256,9.1251,9.1252
EURHKD,20250922,014800,9.1253,9.1254,9.1253,9.1254
EURHKD,20250922,014900,9.1256,9.1256,9.1256,9.1256
EURHKD,20250922,015000,9.1256,9.1260,9.1256,9.1260
EURHKD,20250922,015100,9.1260,9.1260,9.1260,9.1260
EURHKD,20250922,015200,9.1260,9.1260,9.1253,9.1253
EURHKD,20250922,015300,9.1253,9.1253,9.1253,9.1253
EURHKD,20250922,015400,9.1250,9.1250,9.1249,9.1249
EURHKD,20250922,015500,9.1248,9.1248,9.1247,9.1247
EURHKD,20250922,015600,9.1246,9.1246,9.1246,9.1246
EURHKD,20250922,015700,9.1247,9.1248,9.1244,9.1244
EURHKD,20250922,015800,9.1243,9.1247,9.1242,9.1245
EURHKD,20250922,015900,9.1244,9.1244,9.1240,9.1240
EURHKD,20250922,020000,9.1238,9.1243,9.1238,9.1243
EURHKD,20250922,020100,9.1242,9.1242,9.1227,9.1227
EURHKD,20250922,020200,9.1225,9.1225,9.1217,9.1217
EURHKD,20250922,020300,9.1216,9.1216,9.1213,9.1213
EURHKD,20250922,020400,9.1214,9.1214,9.1212,9.1212
EURHKD,20250922,020500,9.1213,9.1218,9.1213,9.1217
EURHKD,20250922,020600,9.1216,9.1216,9.1212,9.1212
EURHKD,20250922,020700,9.1211,9.1211,9.1207,9.1207
EURHKD,20250922,020800,9.1206,9.1206,9.1201,9.1202
EURHKD,20250922,020900,9.1202,9.1202,9.1200,9.1200
EURHKD,20250922,021000,9.1198,9.1203,9.1198,9.1203
EURHKD,20250922,021100,9.1202,9.1202,9.1194,9.1195
EURHKD,20250922,021200,9.1196,9.1211,9.1196,9.1211
EURHKD,20250922,021300,9.1212,9.1222,9.1212,9.1222
EURHKD,20250922,021400,9.1223,9.1223,9.1223,9.1223
EURHKD,20250922,021500,9.1226,9.1236,9.1226,9.1236
EURHKD,20250922,021600,9.1235,9.1235,9.1232,9.1232
EURHKD,20250922,021700,9.1231,9.1231,9.1223,9.1223
EURHKD,20250922,021800,9.1222,9.1222,9.1220,9.1220
EURHKD,20250922,021900,9.1219,9.1219,9.1216,9.1216
EURHKD,20250922,022000,9.1215,9.1216,9.1214,9.1216
EURHKD,20250922,022100,9.1215,9.1217,9.1215,9.1217
EURHKD,20250922,022200,9.1216,9.1224,9.1216,9.1224
EURHKD,20250922,022300,9.1223,9.1223,9.1222,9.1222
EURHKD,20250922,022400,9.1223,9.1228,9.1223,9.1228
EURHKD,20250922,022500,9.1227,9.1227,9.1223,9.1223
EURHKD,20250922,022600,9.1221,9.1237,9.1221,9.1237
EURHKD,20250922,022700,9.1239,9.1246,9.1239,9.1244
EURHKD,20250922,022800,9.1243,9.1244,9.1243,9.1244
EURHKD,20250922,022900,9.1244,9.1244,9.1242,9.1242
EURHKD,20250922,023000,9.1243,9.1246,9.1243,9.1244
EURHKD,20250922,023100,9.1243,9.1243,9.1235,9.1237
EURHKD,20250922,023200,9.1238,9.1239,9.1238,9.1239
EURHKD,20250922,023300,9.1238,9.1238,9.1237,9.1237
EURHKD,20250922,023400,9.1236,9.1236,9.1224,9.1224
EURHKD,20250922,023500,9.1223,9.1223,9.1214,9.1214
EURHKD,20250922,023600,9.1213,9.1214,9.1210,9.1210
EURHKD,20250922,023700,9.1211,9.1212,9.1211,9.1212
EURHKD,20250922,023800,9.1213,9.1214,9.1213,9.1214
EURHKD,20250922,023900,9.1215,9.1217,9.1215,9.1215
EURHKD,20250922,024000,9.1214,9.1214,9.1213,9.1213
EURHKD,20250922,024100,9.1212,9.1212,9.1208,9.1211
EURHKD,20250922,024200,9.1212,9.1216,9.1212,9.1216
EURHKD,20250922,024300,9.1214,9.1214,9.1195,9.1200
EURHKD,20250922,024400,9.1201,9.1204,9.1201,9.1202
EURHKD,20250922,024500,9.1200,9.1200,9.1198,9.1200
EURHKD,20250922,024600,9.1202,9.1207,9.1202,9.1205
EURHKD,20250922,024700,9.1204,9.1204,9.1195,9.1195
EURHKD,20250922,024800,9.1188,9.1188,9.1182,9.1182
EURHKD,20250922,024900,9.1181,9.1186,9.1181,9.1186
EURHKD,20250922,025000,9.1187,9.1187,9.1168,9.1168
EURHKD,20250922,025100,9.1167,9.1167,9.1163,9.1163
EURHKD,20250922,025200,9.1161,9.1164,9.1160,9.1163
EURHKD,20250922,025300,9.1162,9.1162,9.1156,9.1158
EURHKD,20250922,025400,9.1159,9.1164,9.1159,9.1160
EURHKD,20250922,025500,9.1161,9.1161,9.1151,9.1151
EURHKD,20250922,025600,9.1148,9.1150,9.1148,9.1150
EURHKD,20250922,025700,9.1149,9.1149,9.1139,9.1139
EURHKD,20250922,025800,9.1140,9.1157,9.1140,9.1157
EURHKD,20250922,025900,9.1158,9.1173,9.1151,9.1171
EURHKD,20250922,030000,9.1170,9.1183,9.1170,9.1182
EURHKD,20250922,030100,9.1183,9.1227,9.1183,9.1226
EURHKD,20250922,030200,9.1219,9.1219,9.1211,9.1212
EURHKD,20250922,030300,9.1213,9.1233,9.1196,9.1196
EURHKD,20250922,030400,9.1194,9.1194,9.1182,9.1184
EURHKD,20250922,030500,9.1185,9.1192,9.1184,9.1189
EURHKD,20250922,030600,9.1190,9.1192,9.1190,9.1192
EURHKD,20250922,030700,9.1191,9.1193,9.1186,9.1193
EURHKD,20250922,030800,9.1194,9.1195,9.1193,9.1193
EURHKD,20250922,030900,9.1195,9.1215,9.1195,9.1213
EURHKD,20250922,031000,9.1211,9.1215,9.1210,9.1215
EURHKD,20250922,031100,9.1217,9.1223,9.1217,9.1220
EURHKD,20250922,031200,9.1219,9.1219,9.1210,9.1212
EURHKD,20250922,031300,9.1213,9.1222,9.1213,9.1222
EURHKD,20250922,031400,9.1221,9.1221,9.1209,9.1209
EURHKD,20250922,031500,9.1208,9.1209,9.1206,9.1209
EURHKD,20250922,031600,9.1208,9.1214,9.1203,9.1214
EURHKD,20250922,031700,9.1213,9.1213,9.1210,9.1211
EURHKD,20250922,031800,9.1213,9.1218,9.1213,9.1215
EURHKD,20250922,031900,9.1214,9.1215,9.1211,9.1215
EURHKD,20250922,032000,9.1219,9.1226,9.1219,9.1226
EURHKD,20250922,032100,9.1227,9.1230,9.1225,9.1225
EURHKD,20250922,032200,9.1224,9.1224,9.1221,9.1221
EURHKD,20250922,032300,9.1220,9.1223,9.1219,9.1221
EURHKD,20250922,032400,9.1219,9.1220,9.1219,9.1219
EURHKD,20250922,032500,9.1216,9.1216,9.1212,9.1212
EURHKD,20250922,032600,9.1213,9.1217,9.1212,9.1212
EURHKD,20250922,032700,9.1209,9.1209,9.1204,9.1205
EURHKD,20250922,032800,9.1204,9.1204,9.1201,9.1201
EURHKD,20250922,032900,9.1202,9.1207,9.1202,9.1207
EURHKD,20250922,033000,9.1206,9.1206,9.1197,9.1197
EURHKD,20250922,033100,9.1195,9.1195,9.1174,9.1174
EURHKD,20250922,033200,9.1173,9.1173,9.1170,9.1172
EURHKD,20250922,033300,9.1175,9.1179,9.1175,9.1175
EURHKD,20250922,033400,9.1174,9.1198,9.1174,9.1198
EURHKD,20250922,033500,9.1196,9.1196,9.1192,9.1192
EURHKD,20250922,033600,9.1193,9.1194,9.1171,9.1182
EURHKD,20250922,033700,9.1186,9.1187,9.1180,9.1180
EURHKD,20250922,033800,9.1179,9.1179,9.1177,9.1178
EURHKD,20250922,033900,9.1179,9.1179,9.1178,9.1178
EURHKD,20250922,034000,9.1179,9.1182,9.1173,9.1173
EURHKD,20250922,034100,9.1171,9.1178,9.1171,9.1175
EURHKD,20250922,034200,9.1174,9.1174,9.1168,9.1168
EURHKD,20250922,034300,9.1167,9.1185,9.1167,9.1185
EURHKD,20250922,034400,9.1183,9.1192,9.1182,9.1192
EURHKD,20250922,034500,9.1193,9.1195,9.1189,9.1195
EURHKD,20250922,034600,9.1193,9.1193,9.1188,9.1189
EURHKD,20250922,034700,9.1191,9.1198,9.1188,9.1198
EURHKD,20250922,034800,9.1199,9.1199,9.1198,9.1198
EURHKD,20250922,034900,9.1197,9.1197,9.1183,9.1183
EURHKD,20250922,035000,9.1181,9.1181,9.1173,9.1173
EURHKD,20250922,035100,9.1174,9.1175,9.1173,9.1175
EURHKD,20250922,035200,9.1178,9.1187,9.1178,9.1187
EURHKD,20250922,035300,9.1185,9.1185,9.1170,9.1171
EURHKD,20250922,035400,9.1173,9.1181,9.1173,9.1180
EURHKD,20250922,035500,9.1177,9.1177,9.1167,9.1168
EURHKD,20250922,035600,9.1169,9.1178,9.1169,9.1174
EURHKD,20250922,035700,9.1171,9.1171,9.1161,9.1161
EURHKD,20250922,035800,9.1162,9.1170,9.1162,9.1170
EURHKD,20250922,035900,9.1169,9.1169,9.1165,9.1165
EURHKD,20250922,040000,9.1164,9.1164,9.1162,9.1163
EURHKD,20250922,040100,9.1164,9.1169,9.1164,9.1165
EURHKD,20250922,040200,9.1163,9.1164,9.1161,9.1164
EURHKD,20250922,040300,9.1163,9.1167,9.1163,9.1166
EURHKD,20250922,040400,9.1167,9.1168,9.1154,9.1154
EURHKD,20250922,040500,9.1155,9.1155,9.1154,9.1154
EURHKD,20250922,040600,9.1152,9.1152,9.1145,9.1145
EURHKD,20250922,040700,9.1142,9.1142,9.1116,9.1116
EURHKD,20250922,040800,9.1118,9.1130,9.1118,9.1130
EURHKD,20250922,040900,9.1131,9.1142,9.1131,9.1142
EURHKD,20250922,041000,9.1143,9.1151,9.1143,9.1150
EURHKD,20250922,041100,9.1151,9.1155,9.1151,9.1155
EURHKD,20250922,041200,9.1154,9.1154,9.1152,9.1152
EURHKD,20250922,041300,9.1149,9.1149,9.1133,9.1133
EURHKD,20250922,041400,9.1134,9.1146,9.1134,9.1146
EURHKD,20250922,041500,9.1147,9.1148,9.1142,9.1142
EURHKD,20250922,041600,9.1138,9.1138,9.1129,9.1129
EURHKD,20250922,041700,9.1128,9.1128,9.1125,9.1126
EURHKD,20250922,041800,9.1126,9.1126,9.1125,9.1126
EURHKD,20250922,041900,9.1127,9.1127,9.1125,9.1126
EURHKD,20250922,042000,9.1127,9.1127,9.1119,9.1119
EURHKD,20250922,042100,9.1117,9.1117,9.1114,9.1114
EURHKD,20250922,042200,9.1113,9.1113,9.1109,9.1109
EURHKD,20250922,042300,9.1107,9.1107,9.1107,9.1107
EURHKD,20250922,042400,9.1107,9.1109,9.1107,9.1109
EURHKD,20250922,042500,9.1107,9.1108,9.1106,9.1108
EURHKD,20250922,042600,9.1111,9.1111,9.1111,9.1111
EURHKD,20250922,042700,9.1113,9.1115,9.1113,9.1114
EURHKD,20250922,042800,9.1113,9.1114,9.1110,9.1113
EURHKD,20250922,042900,9.1112,9.1112,9.1108,9.1108
EURHKD,20250922,043000,9.1107,9.1107,9.1103,9.1103
EURHKD,20250922,043100,9.1102,9.1106,9.1102,9.1106
EURHKD,20250922,043200,9.1105,9.1108,9.1103,9.1108
EURHKD,20250922,043300,9.1110,9.1113,9.1110,9.1112
EURHKD,20250922,043400,9.1111,9.1118,9.1110,9.1118
EURHKD,20250922,043500,9.1117,9.1117,9.1108,9.1108
EURHKD,20250922,043600,9.1107,9.1107,9.1105,9.1106
EURHKD,20250922,043700,9.1105,9.1105,9.1095,9.1096
EURHKD,20250922,043800,9.1097,9.1108,9.1097,9.1106
EURHKD,20250922,043900,9.1105,9.1105,9.1095,9.1095
EURHKD,20250922,044000,9.1094,9.1094,9.1093,9.1093
EURHKD,20250922,044100,9.1094,9.1107,9.1094,9.1106
EURHKD,20250922,044200,9.1105,9.1105,9.1101,9.1101
EURHKD,20250922,044300,9.1104,9.1114,9.1104,9.1114
EURHKD,20250922,044400,9.1113,9.1114,9.1110,9.1110
EURHKD,20250922,044500,9.1107,9.1116,9.1107,9.1116
EURHKD,20250922,044600,9.1115,9.1115,9.1113,9.1113
EURHKD,20250922,044700,9.1112,9.1112,9.1105,9.1106
EURHKD,20250922,044800,9.1105,9.1105,9.1098,9.1098
EURHKD,20250922,044900,9.1097,9.1097,9.1087,9.1087
EURHKD,20250922,045000,9.1088,9.1089,9.1088,9.1088
EURHKD,20250922,045100,9.1087,9.1087,9.1087,9.1087
EURHKD,20250922,045200,9.1085,9.1091,9.1085,9.1091
EURHKD,20250922,045300,9.1093,9.1117,9.1093,9.1117
EURHKD,20250922,045400,9.1119,9.1121,9.1119,9.1119
EURHKD,20250922,045500,9.1118,9.1119,9.1111,9.1112
EURHKD,20250922,045600,9.1113,9.1113,9.1106,9.1106
EURHKD,20250922,045700,9.1105,9.1105,9.1099,9.1101
EURHKD,20250922,045800,9.1100,9.1100,9.1094,9.1098
EURHKD,20250922,045900,9.1100,9.1104,9.1100,9.1100
EURHKD,20250922,050000,9.1099,9.1106,9.1099,9.1106
EURHKD,20250922,050100,9.1105,9.1109,9.1105,9.1109
EURHKD,20250922,050200,9.1112,9.1124,9.1112,9.1124
EURHKD,20250922,050300,9.1125,9.1129,9.1125,9.1126
EURHKD,20250922,050400,9.1125,9.1125,9.1124,9.1124
EURHKD,20250922,050500,9.1125,9.1134,9.1125,9.1134
EURHKD,20250922,050600,9.1135,9.1142,9.1135,9.1142
EURHKD,20250922,050700,9.1143,9.1143,9.1140,9.1140
EURHKD,20250922,050800,9.1139,9.1139,9.1137,9.1137
EURHKD,20250922,050900,9.1137,9.1142,9.1137,9.1142
EURHKD,20250922,051000,9.1143,9.1146,9.1143,9.1143
EURHKD,20250922,051100,9.1142,9.1143,9.1137,9.1143
EURHKD,20250922,051200,9.1142,9.1152,9.1142,9.1152
EURHKD,20250922,051300,9.1153,9.1153,9.1144,9.1144
EURHKD,20250922,051400,9.1143,9.1144,9.1141,9.1141
EURHKD,20250922,051500,9.1142,9.1145,9.1141,9.1145
EURHKD,20250922,051600,9.1146,9.1147,9.1146,9.1147
EURHKD,20250922,051700,9.1149,9.1152,9.1149,9.1149
EURHKD,20250922,051800,9.1148,9.1151,9.1148,9.1149
EURHKD,20250922,051900,9.1148,9.1148,9.1146,9.1146
EURHKD,20250922,052000,9.1147,9.1147,9.1146,9.1146
EURHKD,20250922,052100,9.1144,9.1144,9.1139,9.1139
EURHKD,20250922,052200,9.1137,9.1137,9.1134,9.1135
EURHKD,20250922,052300,9.1136,9.1142,9.1136,9.1142
EURHKD,20250922,052400,9.1143,9.1145,9.1140,9.1140
EURHKD,20250922,052500,9.1141,9.1143,9.1138,9.1143
EURHKD,20250922,052600,9.1144,9.1146,9.1144,9.1146
EURHKD,20250922,052700,9.1146,9.1146,9.1145,9.1146
EURHKD,20250922,052800,9.1148,9.1151,9.1148,9.1150
EURHKD,20250922,052900,9.1151,9.1151,9.1140,9.1140
EURHKD,20250922,053000,9.1139,9.1139,9.1133,9.1133
EURHKD,20250922,053100,9.1134,9.1135,9.1133,9.1133
EURHKD,20250922,053200,9.1135,9.1137,9.1135,9.1136
EURHKD,20250922,053300,9.1135,9.1135,9.1134,9.1134
EURHKD,20250922,053400,9.1133,9.1134,9.1130,9.1130
EURHKD,20250922,053500,9.1129,9.1129,9.1128,9.1129
EURHKD,20250922,053600,9.1128,9.1128,9.1121,9.1121
EURHKD,20250922,053700,9.1120,9.1122,9.1120,9.1122
EURHKD,20250922,053800,9.1124,9.1124,9.1121,9.1121
EURHKD,20250922,053900,9.1122,9.1134,9.1122,9.1134
EURHKD,20250922,054000,9.1133,9.1133,9.1128,9.1128
EURHKD,20250922,054100,9.1127,9.1136,9.1127,9.1136
EURHKD,20250922,054200,9.1138,9.1139,9.1138,9.1139
EURHKD,20250922,054300,9.1140,9.1142,9.1140,9.1141
EURHKD,20250922,054400,9.1141,9.1142,9.1141,9.1142
EURHKD,20250922,054500,9.1141,9.1142,9.1141,9.1142
EURHKD,20250922,054600,9.1134,9.1134,9.1134,9.1134
EURHKD,20250922,054700,9.1134,9.1135,9.1132,9.1135
EURHKD,20250922,054800,9.1136,9.1140,9.1136,9.1140
EURHKD,20250922,054900,9.1141,9.1141,9.1141,9.1141
EURHKD,20250922,055000,9.1141,9.1141,9.1141,9.1141
EURHKD,20250922,055100,9.1141,9.1142,9.1141,9.1142
EURHKD,20250922,055200,9.1143,9.1143,9.1143,9.1143
EURHKD,20250922,055300,9.1143,9.1149,9.1143,9.1149
EURHKD,20250922,055400,9.1149,9.1149,9.1147,9.1147
EURHKD,20250922,055500,9.1147,9.1147,9.1146,9.1146
EURHKD,20250922,055600,9.1145,9.1145,9.1143,9.1143
EURHKD,20250922,055700,9.1142,9.1142,9.1138,9.1138
EURHKD,20250922,055800,9.1137,9.1137,9.1133,9.1133
EURHKD,20250922,055900,9.1132,9.1132,9.1130,9.1131
EURHKD,20250922,060000,9.1130,9.1130,9.1129,9.1129
EURHKD,20250922,060100,9.1129,9.1129,9.1119,9.1119
EURHKD,20250922,060200,9.1118,9.1118,9.1118,9.1118
EURHKD,20250922,060300,9.1117,9.1117,9.1116,9.1116
EURHKD,20250922,060400,9.1117,9.1118,9.1117,9.1118
EURHKD,20250922,060500,9.1119,9.1119,9.1118,9.1118
EURHKD,20250922,060600,9.1117,9.1117,9.1114,9.1114
EURHKD,20250922,060700,9.1113,9.1114,9.1113,9.1114
EURHKD,20250922,060800,9.1116,9.1116,9.1114,9.1114
EURHKD,20250922,060900,9.1112,9.1114,9.1112,9.1114
EURHKD,20250922,061000,9.1112,9.1112,9.1106,9.1106
EURHKD,20250922,061100,9.1107,9.1107,9.1105,9.1105
EURHKD,20250922,061200,9.1106,9.1110,9.1105,9.1105
EURHKD,20250922,061300,9.1104,9.1107,9.1099,9.1107
EURHKD,20250922,061400,9.1112,9.1126,9.1112,9.1126
EURHKD,20250922,061500,9.1127,9.1128,9.1125,9.1125
EURHKD,20250922,061600,9.1124,9.1124,9.1120,9.1120
EURHKD,20250922,061700,9.1120,9.1120,9.1120,9.1120
EURHKD,20250922,061800,9.1121,9.1121,9.1119,9.1119
EURHKD,20250922,061900,9.1118,9.1118,9.1118,9.1118
EURHKD,20250922,062000,9.1117,9.1117,9.1116,9.1116
EURHKD,20250922,062100,9.1115,9.1117,9.1115,9.1117
EURHKD,20250922,062200,9.1118,9.1119,9.1118,9.1119
EURHKD,20250922,062300,9.1117,9.1117,9.1110,9.1110
EURHKD,20250922,062400,9.1106,9.1106,9.1098,9.1098
EURHKD,20250922,062500,9.1097,9.1097,9.1094,9.1094
EURHKD,20250922,062600,9.1087,9.1089,9.1087,9.1089
EURHKD,20250922,062700,9.1090,9.1090,9.1089,9.1089
EURHKD,20250922,062800,9.1087,9.1087,9.1086,9.1086
EURHKD,20250922,062900,9.1086,9.1087,9.1086,9.1087
EURHKD,20250922,063000,9.1087,9.1087,9.1087,9.1087
EURHKD,20250922,063100,9.1086,9.1087,9.1086,9.1086
EURHKD,20250922,063200,9.1087,9.1088,9.1087,9.1088
EURHKD,20250922,063300,9.1088,9.1088,9.1088,9.1088
EURHKD,20250922,063400,9.1088,9.1090,9.1088,9.1090
EURHKD,20250922,063500,9.1091,9.1091,9.1091,9.1091
EURHKD,20250922,063600,9.1091,9.1091,9.1091,9.1091
EURHKD,20250922,063700,9.1091,9.1091,9.1088,9.1088
EURHKD,20250922,063800,9.1089,9.1091,9.1089,9.1091
EURHKD,20250922,063900,9.1094,9.1096,9.1094,9.1096
EURHKD,20250922,064000,9.1097,9.1101,9.1097,9.1101
EURHKD,20250922,064100,9.1102,9.1103,9.1102,9.1103
EURHKD,20250922,064200,9.1104,9.1104,9.1103,9.1103
EURHKD,20250922,064300,9.1099,9.1100,9.1099,9.1100
EURHKD,20250922,064400,9.1101,9.1102,9.1101,9.1101
EURHKD,20250922,064500,9.1101,9.1101,9.1100,9.1100
EURHKD,20250922,064600,9.1099,9.1099,9.1098,9.1098
EURHKD,20250922,064700,9.1099,9.1104,9.1099,9.1104
EURHKD,20250922,064800,9.1105,9.1106,9.1105,9.1106
EURHKD,20250922,064900,9.1105,9.1105,9.1103,9.1104
EURHKD,20250922,065000,9.1103,9.1103,9.1102,9.1102
EURHKD,20250922,065100,9.1098,9.1098,9.1096,9.1096
EURHKD,20250922,065200,9.1096,9.1096,9.1096,9.1096
EURHKD,20250922,065300,9.1100,9.1100,9.1095,9.1095
EURHKD,20250922,065400,9.1094,9.1094,9.1091,9.1091
EURHKD,20250922,065500,9.1091,9.1091,9.1091,9.1091
EURHKD,20250922,065600,9.1091,9.1094,9.1091,9.1094
EURHKD,20250922,065700,9.1095,9.1097,9.1095,9.1097
EURHKD,20250922,065800,9.1100,9.1106,9.1100,9.1106
EURHKD,20250922,065900,9.1105,9.1109,9.1105,9.1109
EURHKD,20250922,070000,9.1110,9.1110,9.1110,9.1110
EURHKD,20250922,070100,9.1111,9.1114,9.1111,9.1114
EURHKD,20250922,070200,9.1113,9.1113,9.1110,9.1111
EURHKD,20250922,070300,9.1112,9.1112,9.1111,9.1111
EURHKD,20250922,070400,9.1112,9.1113,9.1112,9.1113
EURHKD,20250922,070500,9.1113,9.1113,9.1110,9.1110
EURHKD,20250922,070600,9.1110,9.1110,9.1110,9.1110
EURHKD,20250922,070700,9.1110,9.1110,9.1110,9.1110
EURHKD,20250922,070800,9.1110,9.1110,9.1110,9.1110
EURHKD,20250922,070900,9.1110,9.1112,9.1110,9.1112
EURHKD,20250922,071000,9.1112,9.1112,9.1112,9.1112
EURHKD,20250922,071100,9.1112,9.1112,9.1112,9.1112
EURHKD,20250922,071200,9.1112,9.1113,9.1112,9.1113
EURHKD,20250922,071300,9.1115,9.1117,9.1115,9.1116
EURHKD,20250922,071400,9.1117,9.1117,9.1117,9.1117
EURHKD,20250922,071500,9.1116,9.1116,9.1116,9.1116
EURHKD,20250922,071600,9.1116,9.1116,9.1114,9.1114
EURHKD,20250922,071700,9.1117,9.1119,9.1117,9.1119
EURHKD,20250922,071800,9.1118,9.1121,9.1117,9.1121
EURHKD,20250922,071900,9.1121,9.1121,9.1121,9.1121
EURHKD,20250922,072000,9.1121,9.1121,9.1121,9.1121
EURHKD,20250922,072100,9.1120,9.1120,9.1119,9.1120
EURHKD,20250922,072200,9.1119,9.1119,9.1118,9.1118
EURHKD,20250922,072300,9.1119,9.1129,9.1119,9.1129
EURHKD,20250922,072400,9.1127,9.1127,9.1127,9.1127
EURHKD,20250922,072500,9.1129,9.1132,9.1129,9.1132
EURHKD,20250922,072600,9.1133,9.1139,9.1133,9.1139
EURHKD,20250922,072700,9.1138,9.1140,9.1138,9.1140
EURHKD,20250922,072800,9.1139,9.1142,9.1139,9.1142
EURHKD,20250922,072900,9.1145,9.1145,9.1145,9.1145
EURHKD,20250922,073000,9.1144,9.1144,9.1141,9.1141
EURHKD,20250922,073100,9.1140,9.1140,9.1139,9.1139
EURHKD,20250922,073200,9.1137,9.1137,9.1131,9.1132
EURHKD,20250922,073300,9.1133,9.1133,9.1131,9.1131
EURHKD,20250922,073400,9.1130,9.1130,9.1126,9.1126
EURHKD,20250922,073500,9.1125,9.1131,9.1123,9.1131
EURHKD,20250922,073600,9.1132,9.1141,9.1132,9.1141
EURHKD,20250922,073700,9.1142,9.1142,9.1140,9.1142
EURHKD,20250922,073800,9.1143,9.1143,9.1142,9.1143
EURHKD,20250922,073900,9.1144,9.1145,9.1137,9.1137
EURHKD,20250922,074000,9.1136,9.1137,9.1135,9.1137
EURHKD,20250922,074100,9.1139,9.1144,9.1137,9.1137
EURHKD,20250922,074200,9.1136,9.1136,9.1135,9.1135
EURHKD,20250922,074300,9.1138,9.1147,9.1138,9.1147
EURHKD,20250922,074400,9.1146,9.1146,9.1146,9.1146
EURHKD,20250922,074500,9.1145,9.1145,9.1143,9.1143
EURHKD,20250922,074600,9.1143,9.1143,9.1141,9.1141
EURHKD,20250922,074700,9.1142,9.1144,9.1142,9.1144
EURHKD,20250922,074800,9.1145,9.1151,9.1145,9.1151
EURHKD,20250922,074900,9.1152,9.1152,9.1152,9.1152
EURHKD,20250922,075000,9.1151,9.1153,9.1148,9.1153
EURHKD,20250922,075100,9.1155,9.1162,9.1155,9.1161
EURHKD,20250922,075200,9.1160,9.1160,9.1159,9.1159
EURHKD,20250922,075300,9.1157,9.1157,9.1154,9.1157
EURHKD,20250922,075400,9.1156,9.1156,9.1153,9.1154
EURHKD,20250922,075500,9.1155,9.1157,9.1155,9.1157
EURHKD,20250922,075600,9.1158,9.1168,9.1158,9.1168
EURHKD,20250922,075700,9.1169,9.1175,9.1169,9.1175
EURHKD,20250922,075800,9.1176,9.1176,9.1169,9.1169
EURHKD,20250922,075900,9.1167,9.1167,9.1166,9.1166
EURHKD,20250922,080000,9.1165,9.1170,9.1165,9.1169
EURHKD,20250922,080100,9.1168,9.1179,9.1168,9.1172
EURHKD,20250922,080200,9.1174,9.1174,9.1161,9.1164
EURHKD,20250922,080300,9.1163,9.1176,9.1163,9.1176
EURHKD,20250922,080400,9.1180,9.1185,9.1180,9.1185
EURHKD,20250922,080500,9.1186,9.1188,9.1185,9.1186
EURHKD,20250922,080600,9.1185,9.1185,9.1169,9.1172
EURHKD,20250922,080700,9.1172,9.1172,9.1172,9.1172
EURHKD,20250922,080800,9.1173,9.1179,9.1173,9.1178
EURHKD,20250922,080900,9.1179,9.1182,9.1168,9.1170
EURHKD,20250922,081000,9.1169,9.1169,9.1156,9.1156
EURHKD,20250922,081100,9.1155,9.1155,9.1145,9.1145
EURHKD,20250922,081200,9.1143,9.1143,9.1140,9.1143
EURHKD,20250922,081300,9.1143,9.1144,9.1143,9.1144
EURHKD,20250922,081400,9.1143,9.1153,9.1143,9.1153
EURHKD,20250922,081500,9.1154,9.1156,9.1153,9.1156
EURHKD,20250922,081600,9.1155,9.1155,9.1138,9.1138
EURHKD,20250922,081700,9.1139,9.1145,9.1139,9.1145
EURHKD,20250922,081800,9.1146,9.1150,9.1146,9.1150
EURHKD,20250922,081900,9.1151,9.1158,9.1151,9.1158
EURHKD,20250922,082000,9.1161,9.1175,9.1161,9.1175
EURHKD,20250922,082100,9.1176,9.1179,9.1176,9.1179
EURHKD,20250922,082200,9.1178,9.1179,9.1176,9.1178
EURHKD,20250922,082300,9.1180,9.1181,9.1174,9.1176
EURHKD,20250922,082400,9.1180,9.1184,9.1180,9.1182
EURHKD,20250922,082500,9.1181,9.1184,9.1180,9.1184
EURHKD,20250922,082600,9.1185,9.1193,9.1185,9.1193
EURHKD,20250922,082700,9.1194,9.1205,9.1194,9.1204
EURHKD,20250922,082800,9.1203,9.1210,9.1201,9.1210
EURHKD,20250922,082900,9.1209,9.1209,9.1204,9.1204
EURHKD,20250922,083000,9.1206,9.1208,9.1206,9.1208
EURHKD,20250922,083100,9.1207,9.1207,9.1199,9.1199
EURHKD,20250922,083200,9.1198,9.1198,9.1184,9.1187
EURHKD,20250922,083300,9.1188,9.1189,9.1183,9.1183
EURHKD,20250922,083400,9.1182,9.1182,9.1180,9.1182
EURHKD,20250922,083500,9.1183,9.1199,9.1183,9.1198
EURHKD,20250922,083600,9.1196,9.1196,9.1182,9.1188
EURHKD,20250922,083700,9.1191,9.1202,9.1191,9.1196
EURHKD,20250922,083800,9.1199,9.1203,9.1199,9.1201
EURHKD,20250922,083900,9.1200,9.1216,9.1200,9.1213
EURHKD,20250922,084000,9.1214,9.1215,9.1213,9.1215
EURHKD,20250922,084100,9.1216,9.1221,9.1216,9.1216
EURHKD,20250922,084200,9.1214,9.1214,9.1210,9.1212
EURHKD,20250922,084300,9.1213,9.1220,9.1213,9.1220
EURHKD,20250922,084400,9.1219,9.1219,9.1212,9.1212
EURHKD,20250922,084500,9.1213,9.1219,9.1213,9.1219
EURHKD,20250922,084600,9.1222,9.1225,9.1222,9.1225
EURHKD,20250922,084700,9.1226,9.1234,9.1226,9.1233
EURHKD,20250922,084800,9.1232,9.1240,9.1231,9.1238
EURHKD,20250922,084900,9.1237,9.1237,9.1234,9.1235
EURHKD,20250922,085000,9.1234,9.1234,9.1228,9.1228
EURHKD,20250922,085100,9.1227,9.1227,9.1225,9.1225
EURHKD,20250922,085200,9.1225,9.1225,9.1221,9.1223
EURHKD,20250922,085300,9.1224,9.1224,9.1219,9.1220
EURHKD,20250922,085400,9.1221,9.1222,9.1221,9.1222
EURHKD,20250922,085500,9.1222,9.1229,9.1222,9.1229
EURHKD,20250922,085600,9.1230,9.1231,9.1218,9.1218
EURHKD,20250922,085700,9.1215,9.1215,9.1199,9.1199
EURHKD,20250922,085800,9.1200,9.1200,9.1197,9.1197
EURHKD,20250922,085900,9.1195,9.1199,9.1193,9.1197
EURHKD,20250922,090000,9.1198,9.1202,9.1198,9.1201
EURHKD,20250922,090100,9.1202,9.1226,9.1202,9.1222
EURHKD,20250922,090200,9.1220,9.1225,9.1219,9.1221
EURHKD,20250922,090300,9.1219,9.1222,9.1208,9.1222
EURHKD,20250922,090400,9.1225,9.1241,9.1225,9.1241
EURHKD,20250922,090500,9.1243,9.1246,9.1242,9.1245
EURHKD,20250922,090600,9.1243,9.1243,9.1241,9.1241
EURHKD,20250922,090700,9.1239,9.1239,9.1220,9.1220
EURHKD,20250922,090800,9.1222,9.1227,9.1216,9.1221
EURHKD,20250922,090900,9.1219,9.1221,9.1216,9.1221
EURHKD,20250922,091000,9.1223,9.1226,9.1204,9.1204
EURHKD,20250922,091100,9.1205,9.1205,9.1195,9.1197
EURHKD,20250922,091200,9.1199,9.1203,9.1191,9.1191
EURHKD,20250922,091300,9.1188,9.1189,9.1186,9.1186
EURHKD,20250922,091400,9.1185,9.1185,9.1183,9.1183
EURHKD,20250922,091500,9.1184,9.1185,9.1179,9.1180
EURHKD,20250922,091600,9.1179,9.1179,9.1176,9.1176
EURHKD,20250922,091700,9.1177,9.1187,9.1177,9.1178
EURHKD,20250922,091800,9.1179,9.1190,9.1179,9.1190
EURHKD,20250922,091900,9.1191,9.1208,9.1188,9.1208
EURHKD,20250922,092000,9.1209,9.1222,9.1209,9.1222
EURHKD,20250922,092100,9.1223,9.1238,9.1223,9.1238
EURHKD,20250922,092200,9.1237,9.1240,9.1237,9.1237
EURHKD,20250922,092300,9.1236,9.1237,9.1231,9.1234
EURHKD,20250922,092400,9.1236,9.1241,9.1236,9.1241
EURHKD,20250922,092500,9.1240,9.1243,9.1239,9.1243
EURHKD,20250922,092600,9.1244,9.1273,9.1244,9.1272
EURHKD,20250922,092700,9.1282,9.1303,9.1282,9.1288
EURHKD,20250922,092800,9.1293,9.1302,9.1293,9.1302
EURHKD,20250922,092900,9.1303,9.1317,9.1303,9.1317
EURHKD,20250922,093000,9.1316,9.1325,9.1316,9.1322
EURHKD,20250922,093100,9.1324,9.1326,9.1322,9.1326
EURHKD,20250922,093200,9.1325,9.1325,9.1311,9.1311
EURHKD,20250922,093300,9.1310,9.1310,9.1302,9.1302
EURHKD,20250922,093400,9.1300,9.1300,9.1289,9.1291
EURHKD,20250922,093500,9.1290,9.1290,9.1277,9.1277
EURHKD,20250922,093600,9.1276,9.1279,9.1275,9.1275
EURHKD,20250922,093700,9.1274,9.1287,9.1273,9.1287
EURHKD,20250922,093800,9.1291,9.1309,9.1291,9.1298
EURHKD,20250922,093900,9.1297,9.1313,9.1295,9.1313
EURHKD,20250922,094000,9.1312,9.1312,9.1298,9.1298
EURHKD,20250922,094100,9.1299,9.1299,9.1294,9.1294
EURHKD,20250922,094200,9.1293,9.1295,9.1280,9.1286
EURHKD,20250922,094300,9.1287,9.1287,9.1282,9.1287
EURHKD,20250922,094400,9.1286,9.1286,9.1283,9.1283
EURHKD,20250922,094500,9.1282,9.1287,9.1282,9.1287
EURHKD,20250922,094600,9.1286,9.1286,9.1280,9.1280
EURHKD,20250922,094700,9.1281,9.1287,9.1281,9.1287
EURHKD,20250922,094800,9.1289,9.1305,9.1289,9.1296
EURHKD,20250922,094900,9.1295,9.1299,9.1292,9.1292
EURHKD,20250922,095000,9.1291,9.1291,9.1289,9.1290
EURHKD,20250922,095100,9.1291,9.1292,9.1280,9.1281
EURHKD,20250922,095200,9.1283,9.1294,9.1283,9.1293
EURHKD,20250922,095300,9.1292,9.1296,9.1291,9.1296
EURHKD,20250922,095400,9.1300,9.1313,9.1300,9.1312
EURHKD,20250922,095500,9.1311,9.1311,9.1301,9.1307
EURHKD,20250922,095600,9.1308,9.1308,9.1297,9.1304
EURHKD,20250922,095700,9.1307,9.1309,9.1298,9.1298
EURHKD,20250922,095800,9.1296,9.1296,9.1289,9.1291
EURHKD,20250922,095900,9.1292,9.1292,9.1280,9.1281
EURHKD,20250922,100000,9.1280,9.1281,9.1278,9.1279
EURHKD,20250922,100100,9.1277,9.1280,9.1269,9.1280
EURHKD,20250922,100200,9.1282,9.1285,9.1281,9.1285
EURHKD,20250922,100300,9.1287,9.1293,9.1287,9.1293
EURHKD,20250922,100400,9.1292,9.1298,9.1292,9.1298
EURHKD,20250922,100500,9.1301,9.1307,9.1301,9.1305
EURHKD,20250922,100600,9.1306,9.1314,9.1306,9.1314
EURHKD,20250922,100700,9.1312,9.1312,9.1303,9.1305
EURHKD,20250922,100800,9.1306,9.1311,9.1306,9.1311
EURHKD,20250922,100900,9.1312,9.1347,9.1312,9.1339
EURHKD,20250922,101000,9.1338,9.1345,9.1333,9.1342
EURHKD,20250922,101100,9.1345,9.1347,9.1333,9.1336
EURHKD,20250922,101200,9.1337,9.1357,9.1337,9.1357
EURHKD,20250922,101300,9.1356,9.1368,9.1355,9.1368
EURHKD,20250922,101400,9.1367,9.1382,9.1365,9.1382
EURHKD,20250922,101500,9.1383,9.1383,9.1373,9.1376
EURHKD,20250922,101600,9.1377,9.1393,9.1375,9.1392
EURHKD,20250922,101700,9.1391,9.1392,9.1391,9.1391
EURHKD,20250922,101800,9.1390,9.1411,9.1389,9.1410
EURHKD,20250922,101900,9.1408,9.1429,9.1408,9.1429
EURHKD,20250922,102000,9.1428,9.1428,9.1415,9.1415
EURHKD,20250922,102100,9.1414,9.1414,9.1396,9.1404
EURHKD,20250922,102200,9.1403,9.1403,9.1393,9.1393
EURHKD,20250922,102300,9.1392,9.1394,9.1390,9.1393
EURHKD,20250922,102400,9.1392,9.1392,9.1376,9.1377
EURHKD,20250922,102500,9.1378,9.1383,9.1378,9.1383
EURHKD,20250922,102600,9.1384,9.1414,9.1383,9.1414
EURHKD,20250922,102700,9.1415,9.1415,9.1403,9.1414
EURHKD,20250922,102800,9.1413,9.1413,9.1403,9.1406
EURHKD,20250922,102900,9.1405,9.1405,9.1392,9.1393
EURHKD,20250922,103000,9.1396,9.1398,9.1396,9.1396
EURHKD,20250922,103100,9.1394,9.1395,9.1387,9.1389
EURHKD,20250922,103200,9.1390,9.1419,9.1390,9.1419
EURHKD,20250922,103300,9.1422,9.1435,9.1412,9.1413
EURHKD,20250922,103400,9.1412,9.1415,9.1412,9.1412
EURHKD,20250922,103500,9.1414,9.1421,9.1414,9.1419
EURHKD,20250922,103600,9.1420,9.1424,9.1420,9.1424
EURHKD,20250922,103700,9.1427,9.1436,9.1427,9.1429
EURHKD,20250922,103800,9.1427,9.1427,9.1424,9.1424
EURHKD,20250922,103900,9.1422,9.1422,9.1408,9.1408
EURHKD,20250922,104000,9.1406,9.1406,9.1400,9.1401
EURHKD,20250922,104100,9.1406,9.1408,9.1404,9.1404
EURHKD,20250922,104200,9.1403,9.1407,9.1402,9.1407
EURHKD,20250922,104300,9.1408,9.1408,9.1401,9.1401
EURHKD,20250922,104400,9.1400,9.1403,9.1400,9.1403
EURHKD,20250922,104500,9.1404,9.1411,9.1404,9.1411
EURHKD,20250922,104600,9.1412,9.1424,9.1412,9.1424
EURHKD,20250922,104700,9.1423,9.1423,9.1417,9.1417
EURHKD,20250922,104800,9.1416,9.1416,9.1412,9.1413
EURHKD,20250922,104900,9.1415,9.1416,9.1412,9.1412
EURHKD,20250922,105000,9.1410,9.1410,9.1397,9.1397
EURHKD,20250922,105100,9.1396,9.1397,9.1384,9.1384
EURHKD,20250922,105200,9.1383,9.1383,9.1383,9.1383
EURHKD,20250922,105300,9.1384,9.1394,9.1384,9.1394
EURHKD,20250922,105400,9.1395,9.1395,9.1394,9.1395
EURHKD,20250922,105500,9.1397,9.1400,9.1397,9.1398
EURHKD,20250922,105600,9.1397,9.1399,9.1396,9.1399
EURHKD,20250922,105700,9.1400,9.1400,9.1395,9.1395
EURHKD,20250922,105800,9.1394,9.1394,9.1389,9.1389
EURHKD,20250922,105900,9.1388,9.1392,9.1388,9.1392
EURHKD,20250922,110000,9.1391,9.1393,9.1391,9.1393
EURHKD,20250922,110100,9.1394,9.1404,9.1393,9.1404
EURHKD,20250922,110200,9.1405,9.1409,9.1405,9.1409
EURHKD,20250922,110300,9.1411,9.1422,9.1411,9.1418
EURHKD,20250922,110400,9.1419,9.1419,9.1411,9.1413
EURHKD,20250922,110500,9.1414,9.1414,9.1406,9.1406
EURHKD,20250922,110600,9.1405,9.1409,9.1403,9.1409
EURHKD,20250922,110700,9.1411,9.1418,9.1405,9.1405
EURHKD,20250922,110800,9.1406,9.1410,9.1406,9.1409
EURHKD,20250922,110900,9.1406,9.1406,9.1389,9.1392
EURHKD,20250922,111000,9.1395,9.1400,9.1392,9.1395
EURHKD,20250922,111100,9.1396,9.1401,9.1396,9.1401
EURHKD,20250922,111200,9.1400,9.1401,9.1400,9.1401
EURHKD,20250922,111300,9.1400,9.1403,9.1400,9.1403
EURHKD,20250922,111400,9.1404,9.1411,9.1404,9.1407
EURHKD,20250922,111500,9.1408,9.1409,9.1407,9.1408
EURHKD,20250922,111600,9.1410,9.1419,9.1410,9.1419
EURHKD,20250922,111700,9.1421,9.1424,9.1419,9.1420
EURHKD,20250922,111800,9.1421,9.1434,9.1421,9.1434
EURHKD,20250922,111900,9.1435,9.1436,9.1419,9.1424
EURHKD,20250922,112000,9.1423,9.1423,9.1416,9.1416
EURHKD,20250922,112100,9.1415,9.1415,9.1408,9.1408
EURHKD,20250922,112200,9.1407,9.1407,9.1396,9.1396
EURHKD,20250922,112300,9.1395,9.1395,9.1386,9.1387
EURHKD,20250922,112400,9.1388,9.1393,9.1388,9.1393
EURHKD,20250922,112500,9.1392,9.1392,9.1389,9.1389
EURHKD,20250922,112600,9.1390,9.1394,9.1390,9.1394
EURHKD,20250922,112700,9.1395,9.1398,9.1395,9.1398
EURHKD,20250922,112800,9.1399,9.1403,9.1399,9.1403
EURHKD,20250922,112900,9.1402,9.1402,9.1396,9.1399
EURHKD,20250922,113000,9.1402,9.1405,9.1398,9.1398
EURHKD,20250922,113100,9.1399,9.1400,9.1399,9.1399
EURHKD,20250922,113200,9.1398,9.1398,9.1385,9.1388
EURHKD,20250922,113300,9.1390,9.1396,9.1390,9.1396
EURHKD,20250922,113400,9.1402,9.1408,9.1402,9.1408
EURHKD,20250922,113500,9.1407,9.1409,9.1406,9.1406
EURHKD,20250922,113600,9.1401,9.1410,9.1400,9.1409
EURHKD,20250922,113700,9.1408,9.1408,9.1406,9.1407
EURHKD,20250922,113800,9.1409,9.1413,9.1409,9.1412
EURHKD,20250922,113900,9.1411,9.1412,9.1410,9.1412
EURHKD,20250922,114000,9.1413,9.1414,9.1412,9.1412
EURHKD,20250922,114100,9.1411,9.1411,9.1403,9.1403
EURHKD,20250922,114200,9.1402,9.1408,9.1402,9.1408
EURHKD,20250922,114300,9.1409,9.1421,9.1409,9.1420
EURHKD,20250922,114400,9.1419,9.1419,9.1417,9.1417
EURHKD,20250922,114500,9.1416,9.1419,9.1416,9.1417
EURHKD,20250922,114600,9.1416,9.1434,9.1416,9.1433
EURHKD,20250922,114700,9.1432,9.1433,9.1431,9.1433
EURHKD,20250922,114800,9.1430,9.1430,9.1425,9.1425
EURHKD,20250922,114900,9.1426,9.1430,9.1426,9.1430
EURHKD,20250922,115000,9.1427,9.1427,9.1424,9.1424
EURHKD,20250922,115100,9.1429,9.1433,9.1429,9.1433
EURHKD,20250922,115200,9.1432,9.1434,9.1431,9.1434
EURHKD,20250922,115300,9.1433,9.1439,9.1433,9.1439
EURHKD,20250922,115400,9.1441,9.1451,9.1441,9.1451
EURHKD,20250922,115500,9.1452,9.1452,9.1450,9.1450
EURHKD,20250922,115600,9.1451,9.1462,9.1451,9.1462
EURHKD,20250922,115700,9.1464,9.1482,9.1464,9.1482
EURHKD,20250922,115800,9.1483,9.1491,9.1483,9.1491
EURHKD,20250922,115900,9.1492,9.1497,9.1487,9.1487
EURHKD,20250922,120000,9.1488,9.1494,9.1488,9.1494
EURHKD,20250922,120100,9.1495,9.1495,9.1493,9.1494
EURHKD,20250922,120200,9.1495,9.1498,9.1495,9.1498
EURHKD,20250922,120300,9.1500,9.1512,9.1500,9.1509
EURHKD,20250922,120400,9.1508,9.1508,9.1504,9.1507
EURHKD,20250922,120500,9.1508,9.1514,9.1508,9.1514
EURHKD,20250922,120600,9.1516,9.1517,9.1516,9.1516
EURHKD,20250922,120700,9.1514,9.1514,9.1491,9.1491
EURHKD,20250922,120800,9.1492,9.1509,9.1492,9.1509
EURHKD,20250922,120900,9.1510,9.1514,9.1509,9.1510
EURHKD,20250922,121000,9.1509,9.1530,9.1508,9.1530
EURHKD,20250922,121100,9.1531,9.1531,9.1525,9.1526
EURHKD,20250922,121200,9.1527,9.1529,9.1523,9.1523
EURHKD,20250922,121300,9.1522,9.1522,9.1513,9.1513
EURHKD,20250922,121400,9.1512,9.1519,9.1511,9.1519
EURHKD,20250922,121500,9.1522,9.1532,9.1522,9.1532
EURHKD,20250922,121600,9.1531,9.1531,9.1521,9.1521
EURHKD,20250922,121700,9.1522,9.1525,9.1509,9.1509
EURHKD,20250922,121800,9.1508,9.1509,9.1507,9.1507
EURHKD,20250922,121900,9.1502,9.1502,9.1495,9.1499
EURHKD,20250922,122000,9.1502,9.1520,9.1502,9.1520
EURHKD,20250922,122100,9.1521,9.1535,9.1521,9.1535
EURHKD,20250922,122200,9.1534,9.1541,9.1534,9.1541
EURHKD,20250922,122300,9.1542,9.1542,9.1540,9.1540
EURHKD,20250922,122400,9.1543,9.1550,9.1543,9.1550
EURHKD,20250922,122500,9.1551,9.1553,9.1551,9.1553
EURHKD,20250922,122600,9.1554,9.1556,9.1554,9.1554
EURHKD,20250922,122700,9.1557,9.1559,9.1557,9.1559
EURHKD,20250922,122800,9.1560,9.1571,9.1559,9.1571
EURHKD,20250922,122900,9.1572,9.1572,9.1564,9.1564
EURHKD,20250922,123000,9.1560,9.1560,9.1539,9.1539
EURHKD,20250922,123100,9.1538,9.1538,9.1526,9.1526
EURHKD,20250922,123200,9.1520,9.1520,9.1510,9.1513
EURHKD,20250922,123300,9.1515,9.1516,9.1509,9.1509
EURHKD,20250922,123400,9.1508,9.1508,9.1504,9.1504
EURHKD,20250922,123500,9.1503,9.1503,9.1493,9.1493
EURHKD,20250922,123600,9.1492,9.1495,9.1491,9.1494
EURHKD,20250922,123700,9.1493,9.1506,9.1493,9.1506
EURHKD,20250922,123800,9.1505,9.1506,9.1505,9.1506
EURHKD,20250922,123900,9.1507,9.1510,9.1507,9.1509
EURHKD,20250922,124000,9.1508,9.1508,9.1505,9.1505
EURHKD,20250922,124100,9.1506,9.1517,9.1506,9.1516
EURHKD,20250922,124200,9.1517,9.1524,9.1517,9.1524
EURHKD,20250922,124300,9.1522,9.1522,9.1515,9.1515
EURHKD,20250922,124400,9.1513,9.1513,9.1509,9.1509
EURHKD,20250922,124500,9.1508,9.1510,9.1503,9.1503
EURHKD,20250922,124600,9.1501,9.1501,9.1499,9.1499
EURHKD,20250922,124700,9.1498,9.1511,9.1498,9.1511
EURHKD,20250922,124800,9.1511,9.1511,9.1511,9.1511
EURHKD,20250922,124900,9.1512,9.1513,9.1512,9.1513
EURHKD,20250922,125000,9.1514,9.1521,9.1514,9.1521
EURHKD,20250922,125100,9.1520,9.1520,9.1502,9.1502
EURHKD,20250922,125200,9.1501,9.1508,9.1501,9.1508
EURHKD,20250922,125300,9.1510,9.1510,9.1505,9.1505
EURHKD,20250922,125400,9.1504,9.1504,9.1498,9.1498
EURHKD,20250922,125500,9.1497,9.1505,9.1497,9.1505
EURHKD,20250922,125600,9.1506,9.1509,9.1502,9.1502
EURHKD,20250922,125700,9.1500,9.1500,9.1500,9.1500
EURHKD,20250922,125800,9.1498,9.1500,9.1498,9.1500
EURHKD,20250922,125900,9.1499,9.1499,9.1493,9.1493
EURHKD,20250922,130000,9.1494,9.1494,9.1490,9.1490
EURHKD,20250922,130100,9.1489,9.1489,9.1487,9.1488
EURHKD,20250922,130200,9.1487,9.1487,9.1483,9.1484
EURHKD,20250922,130300,9.1485,9.1486,9.1480,9.1480
EURHKD,20250922,130400,9.1479,9.1479,9.1469,9.1469
EURHKD,20250922,130500,9.1471,9.1475,9.1471,9.1472
EURHKD,20250922,130600,9.1473,9.1474,9.1469,9.1469
EURHKD,20250922,130700,9.1468,9.1468,9.1463,9.1464
EURHKD,20250922,130800,9.1464,9.1468,9.1464,9.1468
EURHKD,20250922,130900,9.1467,9.1467,9.1464,9.1466
EURHKD,20250922,131000,9.1467,9.1476,9.1467,9.1475
EURHKD,20250922,131100,9.1476,9.1476,9.1470,9.1470
EURHKD,20250922,131200,9.1469,9.1469,9.1462,9.1462
EURHKD,20250922,131300,9.1461,9.1466,9.1460,9.1466
EURHKD,20250922,131400,9.1467,9.1471,9.1467,9.1471
EURHKD,20250922,131500,9.1470,9.1470,9.1467,9.1467
EURHKD,20250922,131600,9.1465,9.1466,9.1462,9.1466
EURHKD,20250922,131700,9.1465,9.1465,9.1453,9.1453
EURHKD,20250922,131800,9.1454,9.1459,9.1454,9.1459
EURHKD,20250922,131900,9.1460,9.1461,9.1460,9.1461
EURHKD,20250922,132000,9.1460,9.1466,9.1460,9.1463
EURHKD,20250922,132100,9.1462,9.1467,9.1462,9.1467
EURHKD,20250922,132200,9.1468,9.1468,9.1461,9.1461
EURHKD,20250922,132300,9.1462,9.1462,9.1461,9.1461
EURHKD,20250922,132400,9.1462,9.1464,9.1458,9.1464
EURHKD,20250922,132500,9.1466,9.1470,9.1462,9.1462
EURHKD,20250922,132600,9.1463,9.1473,9.1463,9.1473
EURHKD,20250922,132700,9.1476,9.1476,9.1473,9.1475
EURHKD,20250922,132800,9.1476,9.1487,9.1476,9.1487
EURHKD,20250922,132900,9.1488,9.1491,9.1488,9.1490
EURHKD,20250922,133000,9.1489,9.1489,9.1487,9.1487
EURHKD,20250922,133100,9.1486,9.1492,9.1486,9.1492
EURHKD,20250922,133200,9.1493,9.1495,9.1489,9.1490
EURHKD,20250922,133300,9.1492,9.1500,9.1492,9.1500
EURHKD,20250922,133400,9.1502,9.1512,9.1502,9.1508
EURHKD,20250922,133500,9.1506,9.1508,9.1506,9.1508
EURHKD,20250922,133600,9.1511,9.1513,9.1511,9.1513
EURHKD,20250922,133700,9.1514,9.1516,9.1514,9.1516
EURHKD,20250922,133800,9.1517,9.1518,9.1511,9.1511
EURHKD,20250922,133900,9.1512,9.1515,9.1512,9.1512
EURHKD,20250922,134000,9.1510,9.1510,9.1504,9.1507
EURHKD,20250922,134100,9.1508,9.1509,9.1508,9.1509
EURHKD,20250922,134200,9.1509,9.1514,9.1509,9.1514
EURHKD,20250922,134300,9.1515,9.1516,9.1515,9.1516
EURHKD,20250922,134400,9.1514,9.1514,9.1507,9.1507
EURHKD,20250922,134500,9.1506,9.1506,9.1504,9.1504
EURHKD,20250922,134600,9.1503,9.1503,9.1497,9.1502
EURHKD,20250922,134700,9.1501,9.1501,9.1495,9.1495
EURHKD,20250922,134800,9.1492,9.1492,9.1486,9.1487
EURHKD,20250922,134900,9.1486,9.1490,9.1486,9.1490
EURHKD,20250922,135000,9.1492,9.1510,9.1492,9.1510
EURHKD,20250922,135100,9.1511,9.1523,9.1511,9.1520
EURHKD,20250922,135200,9.1521,9.1528,9.1521,9.1528
EURHKD,20250922,135300,9.1537,9.1548,9.1537,9.1541
EURHKD,20250922,135400,9.1542,9.1545,9.1527,9.1527
EURHKD,20250922,135500,9.1531,9.1535,9.1529,9.1529
EURHKD,20250922,135600,9.1526,9.1526,9.1506,9.1506
EURHKD,20250922,135700,9.1504,9.1504,9.1497,9.1498
EURHKD,20250922,135800,9.1499,9.1507,9.1499,9.1506
EURHKD,20250922,135900,9.1507,9.1509,9.1507,9.1509
EURHKD,20250922,140000,9.1510,9.1517,9.1510,9.1517
EURHKD,20250922,140100,9.1523,9.1534,9.1523,9.1532
EURHKD,20250922,140200,9.1533,9.1535,9.1529,9.1529
EURHKD,20250922,140300,9.1528,9.1537,9.1528,9.1537
EURHKD,20250922,140400,9.1539,9.1553,9.1539,9.1553
EURHKD,20250922,140500,9.1552,9.1579,9.1552,9.1570
EURHKD,20250922,140600,9.1569,9.1572,9.1557,9.1572
EURHKD,20250922,140700,9.1576,9.1576,9.1556,9.1556
EURHKD,20250922,140800,9.1559,9.1567,9.1540,9.1540
EURHKD,20250922,140900,9.1538,9.1541,9.1534,9.1541
EURHKD,20250922,141000,9.1544,9.1555,9.1544,9.1546
EURHKD,20250922,141100,9.1545,9.1551,9.1545,9.1551
EURHKD,20250922,141200,9.1555,9.1571,9.1555,9.1571
EURHKD,20250922,141300,9.1570,9.1570,9.1562,9.1565
EURHKD,20250922,141400,9.1571,9.1576,9.1570,9.1570
EURHKD,20250922,141500,9.1569,9.1569,9.1552,9.1552
EURHKD,20250922,141600,9.1550,9.1557,9.1548,9.1548
EURHKD,20250922,141700,9.1547,9.1547,9.1541,9.1541
EURHKD,20250922,141800,9.1540,9.1540,9.1517,9.1517
EURHKD,20250922,141900,9.1516,9.1516,9.1506,9.1515
EURHKD,20250922,142000,9.1514,9.1516,9.1513,9.1513
EURHKD,20250922,142100,9.1511,9.1518,9.1511,9.1518
EURHKD,20250922,142200,9.1520,9.1529,9.1520,9.1527
EURHKD,20250922,142300,9.1523,9.1523,9.1510,9.1512
EURHKD,20250922,142400,9.1513,9.1517,9.1513,9.1516
EURHKD,20250922,142500,9.1515,9.1515,9.1503,9.1503
EURHKD,20250922,142600,9.1502,9.1502,9.1497,9.1497
EURHKD,20250922,142700,9.1498,9.1502,9.1498,9.1499
EURHKD,20250922,142800,9.1498,9.1498,9.1487,9.1487
EURHKD,20250922,142900,9.1486,9.1488,9.1486,9.1486
EURHKD,20250922,143000,9.1487,9.1489,9.1487,9.1487
EURHKD,20250922,143100,9.1488,9.1490,9.1488,9.1489
EURHKD,20250922,143200,9.1488,9.1488,9.1486,9.1486
EURHKD,20250922,143300,9.1487,9.1502,9.1487,9.1501
EURHKD,20250922,143400,9.1499,9.1520,9.1499,9.1520
EURHKD,20250922,143500,9.1521,9.1523,9.1514,9.1514
EURHKD,20250922,143600,9.1515,9.1532,9.1515,9.1532
EURHKD,20250922,143700,9.1538,9.1541,9.1537,9.1541
EURHKD,20250922,143800,9.1544,9.1560,9.1544,9.1548
EURHKD,20250922,143900,9.1546,9.1548,9.1544,9.1547
EURHKD,20250922,144000,9.1548,9.1551,9.1546,9.1548
EURHKD,20250922,144100,9.1552,9.1552,9.1538,9.1538
EURHKD,20250922,144200,9.1535,9.1540,9.1531,9.1540
EURHKD,20250922,144300,9.1543,9.1562,9.1543,9.1552
EURHKD,20250922,144400,9.1553,9.1558,9.1553,9.1558
EURHKD,20250922,144500,9.1557,9.1570,9.1557,9.1562
EURHKD,20250922,144600,9.1560,9.1583,9.1560,9.1583
EURHKD,20250922,144700,9.1584,9.1584,9.1581,9.1583
EURHKD,20250922,144800,9.1584,9.1587,9.1568,9.1568
EURHKD,20250922,144900,9.1567,9.1567,9.1553,9.1553
EURHKD,20250922,145000,9.1551,9.1553,9.1551,9.1552
EURHKD,20250922,145100,9.1553,9.1569,9.1553,9.1569
EURHKD,20250922,145200,9.1570,9.1577,9.1570,9.1576
EURHKD,20250922,145300,9.1575,9.1575,9.1569,9.1569
EURHKD,20250922,145400,9.1567,9.1567,9.1548,9.1548
EURHKD,20250922,145500,9.1547,9.1569,9.1543,9.1568
EURHKD,20250922,145600,9.1569,9.1583,9.1569,9.1580
EURHKD,20250922,145700,9.1578,9.1581,9.1575,9.1580
EURHKD,20250922,145800,9.1581,9.1583,9.1578,9.1578
EURHKD,20250922,145900,9.1575,9.1575,9.1574,9.1575
EURHKD,20250922,150000,9.1574,9.1574,9.1557,9.1557
EURHKD,20250922,150100,9.1559,9.1559,9.1518,9.1518
EURHKD,20250922,150200,9.1517,9.1544,9.1515,9.1544
EURHKD,20250922,150300,9.1550,9.1567,9.1550,9.1556
EURHKD,20250922,150400,9.1555,9.1560,9.1549,9.1560
EURHKD,20250922,150500,9.1561,9.1569,9.1561,9.1566
EURHKD,20250922,150600,9.1567,9.1574,9.1562,9.1566
EURHKD,20250922,150700,9.1565,9.1590,9.1565,9.1579
EURHKD,20250922,150800,9.1578,9.1578,9.1573,9.1575
EURHKD,20250922,150900,9.1571,9.1571,9.1552,9.1552
EURHKD,20250922,151000,9.1554,9.1559,9.1551,9.1559
EURHKD,20250922,151100,9.1561,9.1561,9.1557,9.1557
EURHKD,20250922,151200,9.1556,9.1565,9.1556,9.1565
EURHKD,20250922,151300,9.1566,9.1568,9.1549,9.1549
EURHKD,20250922,151400,9.1548,9.1553,9.1548,9.1553
EURHKD,20250922,151500,9.1552,9.1555,9.1551,9.1555
EURHKD,20250922,151600,9.1554,9.1554,9.1544,9.1544
EURHKD,20250922,151700,9.1545,9.1547,9.1541,9.1541
EURHKD,20250922,151800,9.1542,9.1559,9.1542,9.1554
EURHKD,20250922,151900,9.1555,9.1555,9.1544,9.1544
EURHKD,20250922,152000,9.1545,9.1562,9.1545,9.1562
EURHKD,20250922,152100,9.1564,9.1571,9.1564,9.1569
EURHKD,20250922,152200,9.1568,9.1568,9.1565,9.1565
EURHKD,20250922,152300,9.1563,9.1563,9.1557,9.1559
EURHKD,20250922,152400,9.1560,9.1569,9.1560,9.1566
EURHKD,20250922,152500,9.1567,9.1573,9.1566,9.1566
EURHKD,20250922,152600,9.1565,9.1565,9.1552,9.1553
EURHKD,20250922,152700,9.1552,9.1560,9.1551,9.1560
EURHKD,20250922,152800,9.1563,9.1569,9.1557,9.1557
EURHKD,20250922,152900,9.1561,9.1564,9.1552,9.1552
EURHKD,20250922,153000,9.1551,9.1551,9.1550,9.1550
EURHKD,20250922,153100,9.1551,9.1551,9.1540,9.1540
EURHKD,20250922,153200,9.1539,9.1540,9.1528,9.1539
EURHKD,20250922,153300,9.1540,9.1540,9.1535,9.1537
EURHKD,20250922,153400,9.1536,9.1536,9.1513,9.1514
EURHKD,20250922,153500,9.1515,9.1519,9.1513,9.1517
EURHKD,20250922,153600,9.1516,9.1528,9.1515,9.1521
EURHKD,20250922,153700,9.1523,9.1541,9.1523,9.1531
EURHKD,20250922,153800,9.1529,9.1534,9.1523,9.1533
EURHKD,20250922,153900,9.1532,9.1532,9.1527,9.1529
EURHKD,20250922,154000,9.1526,9.1526,9.1508,9.1510
EURHKD,20250922,154100,9.1511,9.1511,9.1503,9.1510
EURHKD,20250922,154200,9.1516,9.1517,9.1496,9.1501
EURHKD,20250922,154300,9.1503,9.1508,9.1494,9.1507
EURHKD,20250922,154400,9.1506,9.1506,9.1490,9.1492
EURHKD,20250922,154500,9.1494,9.1506,9.1494,9.1496
EURHKD,20250922,154600,9.1493,9.1493,9.1484,9.1484
EURHKD,20250922,154700,9.1483,9.1483,9.1469,9.1469
EURHKD,20250922,154800,9.1466,9.1466,9.1453,9.1453
EURHKD,20250922,154900,9.1452,9.1453,9.1447,9.1447
EURHKD,20250922,155000,9.1445,9.1461,9.1445,9.1460
EURHKD,20250922,155100,9.1459,9.1467,9.1459,9.1465
EURHKD,20250922,155200,9.1466,9.1478,9.1466,9.1477
EURHKD,20250922,155300,9.1478,9.1493,9.1478,9.1493
EURHKD,20250922,155400,9.1495,9.1495,9.1490,9.1493
EURHKD,20250922,155500,9.1494,9.1503,9.1494,9.1503
EURHKD,20250922,155600,9.1505,9.1508,9.1505,9.1506
EURHKD,20250922,155700,9.1505,9.1505,9.1493,9.1497
EURHKD,20250922,155800,9.1496,9.1499,9.1494,9.1499
EURHKD,20250922,155900,9.1500,9.1501,9.1492,9.1492
EURHKD,20250922,160000,9.1493,9.1497,9.1493,9.1497
EURHKD,20250922,160100,9.1502,9.1503,9.1479,9.1479
EURHKD,20250922,160200,9.1474,9.1474,9.1469,9.1472
EURHKD,20250922,160300,9.1471,9.1471,9.1463,9.1470
EURHKD,20250922,160400,9.1471,9.1472,9.1458,9.1462
EURHKD,20250922,160500,9.1464,9.1466,9.1458,9.1462
EURHKD,20250922,160600,9.1463,9.1464,9.1457,9.1457
EURHKD,20250922,160700,9.1458,9.1460,9.1458,9.1460
EURHKD,20250922,160800,9.1461,9.1461,9.1458,9.1460
EURHKD,20250922,160900,9.1461,9.1471,9.1461,9.1471
EURHKD,20250922,161000,9.1472,9.1472,9.1466,9.1466
EURHKD,20250922,161100,9.1463,9.1463,9.1445,9.1447
EURHKD,20250922,161200,9.1446,9.1446,9.1434,9.1436
EURHKD,20250922,161300,9.1439,9.1460,9.1439,9.1458
EURHKD,20250922,161400,9.1457,9.1457,9.1449,9.1453
EURHKD,20250922,161500,9.1454,9.1454,9.1451,9.1451
EURHKD,20250922,161600,9.1450,9.1450,9.1441,9.1447
EURHKD,20250922,161700,9.1449,9.1449,9.1431,9.1431
EURHKD,20250922,161800,9.1429,9.1432,9.1425,9.1428
EURHKD,20250922,161900,9.1427,9.1427,9.1408,9.1408
EURHKD,20250922,162000,9.1407,9.1413,9.1407,9.1413
EURHKD,20250922,162100,9.1414,9.1418,9.1414,9.1418
EURHKD,20250922,162200,9.1417,9.1417,9.1409,9.1410
EURHKD,20250922,162300,9.1413,9.1414,9.1411,9.1413
EURHKD,20250922,162400,9.1412,9.1412,9.1402,9.1402
EURHKD,20250922,162500,9.1401,9.1406,9.1401,9.1406
EURHKD,20250922,162600,9.1407,9.1417,9.1407,9.1417
EURHKD,20250922,162700,9.1418,9.1418,9.1409,9.1409
EURHKD,20250922,162800,9.1410,9.1415,9.1410,9.1412
EURHKD,20250922,162900,9.1413,9.1416,9.1413,9.1416
EURHKD,20250922,163000,9.1415,9.1415,9.1415,9.1415
EURHKD,20250922,163100,9.1416,9.1432,9.1416,9.1430
EURHKD,20250922,163200,9.1428,9.1428,9.1412,9.1412
EURHKD,20250922,163300,9.1411,9.1411,9.1407,9.1407
EURHKD,20250922,163400,9.1405,9.1405,9.1403,9.1405
EURHKD,20250922,163500,9.1406,9.1411,9.1406,9.1411
EURHKD,20250922,163600,9.1412,9.1415,9.1412,9.1415
EURHKD,20250922,163700,9.1416,9.1416,9.1409,9.1409
EURHKD,20250922,163800,9.1403,9.1405,9.1398,9.1405
EURHKD,20250922,163900,9.1407,9.1427,9.1407,9.1427
EURHKD,20250922,164000,9.1428,9.1431,9.1425,9.1425
EURHKD,20250922,164100,9.1429,9.1429,9.1415,9.1415
EURHKD,20250922,164200,9.1414,9.1417,9.1404,9.1404
EURHKD,20250922,164300,9.1405,9.1416,9.1405,9.1416
EURHKD,20250922,164400,9.1415,9.1415,9.1410,9.1412
EURHKD,20250922,164500,9.1414,9.1431,9.1414,9.1431
EURHKD,20250922,164600,9.1433,9.1437,9.1425,9.1430
EURHKD,20250922,164700,9.1431,9.1439,9.1431,9.1439
EURHKD,20250922,164800,9.1445,9.1459,9.1445,9.1458
EURHKD,20250922,164900,9.1451,9.1451,9.1436,9.1436
EURHKD,20250922,165000,9.1437,9.1449,9.1437,9.1449
EURHKD,20250922,165100,9.1450,9.1451,9.1434,9.1437
EURHKD,20250922,165200,9.1438,9.1442,9.1435,9.1442
EURHKD,20250922,165300,9.1441,9.1447,9.1439,9.1447
EURHKD,20250922,165400,9.1449,9.1460,9.1449,9.1460
EURHKD,20250922,165500,9.1461,9.1468,9.1459,9.1459
EURHKD,20250922,165600,9.1458,9.1458,9.1450,9.1454
EURHKD,20250922,165700,9.1456,9.1461,9.1456,9.1458
EURHKD,20250922,165800,9.1459,9.1462,9.1458,9.1462
EURHKD,20250922,165900,9.1463,9.1463,9.1455,9.1455
EURHKD,20250922,170000,9.1453,9.1453,9.1433,9.1433
EURHKD,20250922,170100,9.1432,9.1439,9.1430,9.1438
EURHKD,20250922,170200,9.1440,9.1450,9.1440,9.1450
EURHKD,20250922,170300,9.1451,9.1452,9.1442,9.1443
EURHKD,20250922,170400,9.1440,9.1440,9.1426,9.1428
EURHKD,20250922,170500,9.1429,9.1434,9.1429,9.1432
EURHKD,20250922,170600,9.1430,9.1430,9.1429,9.1429
EURHKD,20250922,170700,9.1430,9.1433,9.1430,9.1433
EURHKD,20250922,170800,9.1434,9.1439,9.1434,9.1439
EURHKD,20250922,170900,9.1440,9.1441,9.1439,9.1439
EURHKD,20250922,171000,9.1438,9.1438,9.1430,9.1430
EURHKD,20250922,171100,9.1431,9.1433,9.1429,9.1429
EURHKD,20250922,171200,9.1428,9.1431,9.1427,9.1431
EURHKD,20250922,171300,9.1432,9.1434,9.1432,9.1434
EURHKD,20250922,171400,9.1433,9.1433,9.1415,9.1415
EURHKD,20250922,171500,9.1414,9.1414,9.1407,9.1407
EURHKD,20250922,171600,9.1406,9.1407,9.1399,9.1407
EURHKD,20250922,171700,9.1408,9.1422,9.1406,9.1422
EURHKD,20250922,171800,9.1423,9.1433,9.1423,9.1433
EURHKD,20250922,171900,9.1435,9.1445,9.1435,9.1445
EURHKD,20250922,172000,9.1448,9.1449,9.1448,9.1448
EURHKD,20250922,172100,9.1447,9.1447,9.1439,9.1439
EURHKD,20250922,172200,9.1438,9.1438,9.1429,9.1429
EURHKD,20250922,172300,9.1428,9.1428,9.1426,9.1426
EURHKD,20250922,172400,9.1428,9.1438,9.1428,9.1436
EURHKD,20250922,172500,9.1437,9.1441,9.1437,9.1441
EURHKD,20250922,172600,9.1442,9.1442,9.1436,9.1437
EURHKD,20250922,172700,9.1438,9.1454,9.1438,9.1454
EURHKD,20250922,172800,9.1457,9.1461,9.1457,9.1459
EURHKD,20250922,172900,9.1458,9.1460,9.1457,9.1460
EURHKD,20250922,173000,9.1462,9.1467,9.1462,9.1467
EURHKD,20250922,173100,9.1466,9.1466,9.1458,9.1458
EURHKD,20250922,173200,9.1460,9.1473,9.1460,9.1473
EURHKD,20250922,173300,9.1481,9.1483,9.1476,9.1476
EURHKD,20250922,173400,9.1475,9.1479,9.1475,9.1479
EURHKD,20250922,173500,9.1481,9.1481,9.1472,9.1472
EURHKD,20250922,173600,9.1473,9.1474,9.1467,9.1467
EURHKD,20250922,173700,9.1470,9.1474,9.1470,9.1473
EURHKD,20250922,173800,9.1472,9.1472,9.1466,9.1466
EURHKD,20250922,173900,9.1465,9.1477,9.1465,9.1477
EURHKD,20250922,174000,9.1481,9.1484,9.1476,9.1478
EURHKD,20250922,174100,9.1479,9.1481,9.1479,9.1481
EURHKD,20250922,174200,9.1482,9.1482,9.1479,9.1479
EURHKD,20250922,174300,9.1480,9.1480,9.1468,9.1468
EURHKD,20250922,174400,9.1469,9.1480,9.1469,9.1476
EURHKD,20250922,174500,9.1477,9.1480,9.1477,9.1480
EURHKD,20250922,174600,9.1479,9.1480,9.1477,9.1478
EURHKD,20250922,174700,9.1480,9.1481,9.1480,9.1480
EURHKD,20250922,174800,9.1479,9.1480,9.1477,9.1479
EURHKD,20250922,174900,9.1478,9.1480,9.1476,9.1479
EURHKD,20250922,175000,9.1477,9.1477,9.1469,9.1469
EURHKD,20250922,175100,9.1468,9.1470,9.1468,9.1469
EURHKD,20250922,175200,9.1468,9.1468,9.1449,9.1449
EURHKD,20250922,175300,9.1448,9.1449,9.1448,9.1449
EURHKD,20250922,175400,9.1450,9.1451,9.1450,9.1450
EURHKD,20250922,175500,9.1449,9.1449,9.1444,9.1444
EURHKD,20250922,175600,9.1442,9.1442,9.1439,9.1440
EURHKD,20250922,175700,9.1441,9.1447,9.1441,9.1447
EURHKD,20250922,175800,9.1449,9.1463,9.1449,9.1462
EURHKD,20250922,175900,9.1461,9.1461,9.1457,9.1457
EURHKD,20250922,180000,9.1456,9.1464,9.1456,9.1464
EURHKD,20250922,180100,9.1460,9.1468,9.1459,9.1467
EURHKD,20250922,180200,9.1465,9.1465,9.1456,9.1458
EURHKD,20250922,180300,9.1460,9.1473,9.1460,9.1473
EURHKD,20250922,180400,9.1471,9.1471,9.1465,9.1465
EURHKD,20250922,180500,9.1464,9.1469,9.1463,9.1469
EURHKD,20250922,180600,9.1473,9.1475,9.1473,9.1475
EURHKD,20250922,180700,9.1478,9.1496,9.1478,9.1495
EURHKD,20250922,180800,9.1494,9.1500,9.1494,9.1498
EURHKD,20250922,180900,9.1497,9.1497,9.1494,9.1495
EURHKD,20250922,181000,9.1497,9.1499,9.1497,9.1499
EURHKD,20250922,181100,9.1500,9.1514,9.1500,9.1514
EURHKD,20250922,181200,9.1515,9.1547,9.1515,9.1542
EURHKD,20250922,181300,9.1540,9.1540,9.1532,9.1532
EURHKD,20250922,181400,9.1531,9.1534,9.1528,9.1533
EURHKD,20250922,181500,9.1534,9.1550,9.1534,9.1545
EURHKD,20250922,181600,9.1544,9.1558,9.1544,9.1558
EURHKD,20250922,181700,9.1560,9.1569,9.1560,9.1560
EURHKD,20250922,181800,9.1559,9.1562,9.1559,9.1561
EURHKD,20250922,181900,9.1562,9.1575,9.1562,9.1574
EURHKD,20250922,182000,9.1573,9.1573,9.1565,9.1571
EURHKD,20250922,182100,9.1573,9.1587,9.1573,9.1587
EURHKD,20250922,182200,9.1588,9.1592,9.1588,9.1590
EURHKD,20250922,182300,9.1589,9.1593,9.1588,9.1589
EURHKD,20250922,182400,9.1586,9.1588,9.1580,9.1588
EURHKD,20250922,182500,9.1587,9.1587,9.1582,9.1582
EURHKD,20250922,182600,9.1580,9.1592,9.1580,9.1592
EURHKD,20250922,182700,9.1591,9.1591,9.1587,9.1588
EURHKD,20250922,182800,9.1589,9.1593,9.1589,9.1592
EURHKD,20250922,182900,9.1590,9.1590,9.1587,9.1589
EURHKD,20250922,183000,9.1590,9.1594,9.1590,9.1590
EURHKD,20250922,183100,9.1591,9.1593,9.1580,9.1580
EURHKD,20250922,183200,9.1581,9.1585,9.1581,9.1585
EURHKD,20250922,183300,9.1584,9.1584,9.1579,9.1579
EURHKD,20250922,183400,9.1575,9.1577,9.1569,9.1577
EURHKD,20250922,183500,9.1579,9.1582,9.1579,9.1579
EURHKD,20250922,183600,9.1578,9.1579,9.1574,9.1574
EURHKD,20250922,183700,9.1570,9.1570,9.1565,9.1566
EURHKD,20250922,183800,9.1564,9.1567,9.1562,9.1567
EURHKD,20250922,183900,9.1569,9.1573,9.1569,9.1573
EURHKD,20250922,184000,9.1574,9.1576,9.1574,9.1576
EURHKD,20250922,184100,9.1576,9.1576,9.1576,9.1576
EURHKD,20250922,184200,9.1576,9.1576,9.1575,9.1575
EURHKD,20250922,184300,9.1575,9.1578,9.1575,9.1578
EURHKD,20250922,184400,9.1579,9.1584,9.1579,9.1583
EURHKD,20250922,184500,9.1582,9.1590,9.1582,9.1589
EURHKD,20250922,184600,9.1587,9.1587,9.1571,9.1571
EURHKD,20250922,184700,9.1570,9.1570,9.1559,9.1561
EURHKD,20250922,184800,9.1562,9.1567,9.1562,9.1567
EURHKD,20250922,184900,9.1568,9.1572,9.1568,9.1572
EURHKD,20250922,185000,9.1573,9.1574,9.1569,9.1569
EURHKD,20250922,185100,9.1574,9.1578,9.1574,9.1578
EURHKD,20250922,185200,9.1583,9.1591,9.1583,9.1591
EURHKD,20250922,185300,9.1590,9.1590,9.1586,9.1587
EURHKD,20250922,185400,9.1588,9.1590,9.1588,9.1590
EURHKD,20250922,185500,9.1589,9.1589,9.1588,9.1588
EURHKD,20250922,185600,9.1587,9.1587,9.1586,9.1586
EURHKD,20250922,185700,9.1586,9.1586,9.1586,9.1586
EURHKD,20250922,185800,9.1589,9.1589,9.1583,9.1583
EURHKD,20250922,185900,9.1582,9.1583,9.1582,9.1583
EURHKD,20250922,190000,9.1578,9.1579,9.1578,9.1579
EURHKD,20250922,190100,9.1580,9.1586,9.1580,9.1583
EURHKD,20250922,190200,9.1582,9.1582,9.1579,9.1579
EURHKD,20250922,190300,9.1580,9.1582,9.1580,9.1582
EURHKD,20250922,190400,9.1583,9.1590,9.1583,9.1590
EURHKD,20250922,190500,9.1589,9.1589,9.1589,9.1589
EURHKD,20250922,190600,9.1589,9.1590,9.1589,9.1590
EURHKD,20250922,190700,9.1591,9.1592,9.1591,9.1592
EURHKD,20250922,190800,9.1590,9.1590,9.1587,9.1589
EURHKD,20250922,190900,9.1588,9.1588,9.1587,9.1587
EURHKD,20250922,191000,9.1585,9.1589,9.1584,9.1589
EURHKD,20250922,191100,9.1590,9.1590,9.1583,9.1583
EURHKD,20250922,191200,9.1582,9.1582,9.1574,9.1574
EURHKD,20250922,191300,9.1574,9.1574,9.1571,9.1571
EURHKD,20250922,191400,9.1571,9.1571,9.1571,9.1571
EURHKD,20250922,191500,9.1569,9.1569,9.1567,9.1567
EURHKD,20250922,191600,9.1568,9.1571,9.1568,9.1571
EURHKD,20250922,191700,9.1572,9.1573,9.1572,9.1573
EURHKD,20250922,191800,9.1574,9.1575,9.1574,9.1575
EURHKD,20250922,191900,9.1576,9.1577,9.1576,9.1577
EURHKD,20250922,192000,9.1578,9.1580,9.1576,9.1576
EURHKD,20250922,192100,9.1577,9.1579,9.1577,9.1578
EURHKD,20250922,192200,9.1577,9.1580,9.1577,9.1580
EURHKD,20250922,192300,9.1581,9.1583,9.1581,9.1581
EURHKD,20250922,192400,9.1581,9.1581,9.1581,9.1581
EURHKD,20250922,192500,9.1580,9.1580,9.1580,9.1580
EURHKD,20250922,192600,9.1580,9.1582,9.1580,9.1582
EURHKD,20250922,192700,9.1583,9.1583,9.1583,9.1583
EURHKD,20250922,192800,9.1583,9.1589,9.1583,9.1588
EURHKD,20250922,192900,9.1590,9.1592,9.1590,9.1592
EURHKD,20250922,193000,9.1592,9.1592,9.1592,9.1592
EURHKD,20250922,193100,9.1591,9.1591,9.1590,9.1590
EURHKD,20250922,193200,9.1589,9.1589,9.1588,9.1589
EURHKD,20250922,193300,9.1590,9.1590,9.1590,9.1590
EURHKD,20250922,193400,9.1590,9.1590,9.1590,9.1590
EURHKD,20250922,193500,9.1590,9.1590,9.1590,9.1590
EURHKD,20250922,193600,9.1590,9.1590,9.1590,9.1590
EURHKD,20250922,193700,9.1589,9.1590,9.1589,9.1590
EURHKD,20250922,193800,9.1590,9.1595,9.1590,9.1595
EURHKD,20250922,193900,9.1596,9.1600,9.1596,9.1600
EURHKD,20250922,194000,9.1602,9.1609,9.1602,9.1609
EURHKD,20250922,194100,9.1609,9.1609,9.1608,9.1608
EURHKD,20250922,194200,9.1609,9.1610,9.1609,9.1610
EURHKD,20250922,194300,9.1613,9.1615,9.1613,9.1613
EURHKD,20250922,194400,9.1612,9.1625,9.1611,9.1624
EURHKD,20250922,194500,9.1623,9.1623,9.1619,9.1620
EURHKD,20250922,194600,9.1621,9.1627,9.1621,9.1624
EURHKD,20250922,194700,9.1620,9.1620,9.1613,9.1613
EURHKD,20250922,194800,9.1613,9.1616,9.1613,9.1616
EURHKD,20250922,194900,9.1615,9.1617,9.1615,9.1617
EURHKD,20250922,195000,9.1619,9.1619,9.1618,9.1618
EURHKD,20250922,195100,9.1618,9.1618,9.1618,9.1618
EURHKD,20250922,195200,9.1617,9.1623,9.1617,9.1623
EURHKD,20250922,195300,9.1623,9.1623,9.1623,9.1623
EURHKD,20250922,195400,9.1625,9.1630,9.1625,9.1630
EURHKD,20250922,195500,9.1631,9.1631,9.1627,9.1627
EURHKD,20250922,195600,9.1626,9.1626,9.1624,9.1624
EURHKD,20250922,195700,9.1625,9.1629,9.1625,9.1629
EURHKD,20250922,195800,9.1628,9.1628,9.1626,9.1627
EURHKD,20250922,195900,9.1628,9.1632,9.1628,9.1632
EURHKD,20250922,200000,9.1635,9.1644,9.1635,9.1644
EURHKD,20250922,200100,9.1643,9.1645,9.1642,9.1645
EURHKD,20250922,200200,9.1646,9.1655,9.1646,9.1655
EURHKD,20250922,200300,9.1658,9.1660,9.1653,9.1653
EURHKD,20250922,200400,9.1650,9.1650,9.1639,9.1639
EURHKD,20250922,200500,9.1638,9.1638,9.1632,9.1632
EURHKD,20250922,200600,9.1631,9.1631,9.1628,9.1628
EURHKD,20250922,200700,9.1631,9.1636,9.1631,9.1636
EURHKD,20250922,200800,9.1637,9.1645,9.1633,9.1645
EURHKD,20250922,200900,9.1646,9.1649,9.1646,9.1649
EURHKD,20250922,201000,9.1648,9.1648,9.1647,9.1647
EURHKD,20250922,201100,9.1646,9.1646,9.1646,9.1646
EURHKD,20250922,201200,9.1646,9.1646,9.1638,9.1638
EURHKD,20250922,201300,9.1637,9.1637,9.1631,9.1631
EURHKD,20250922,201400,9.1630,9.1630,9.1625,9.1625
EURHKD,20250922,201500,9.1624,9.1624,9.1615,9.1615
EURHKD,20250922,201600,9.1616,9.1618,9.1616,9.1617
EURHKD,20250922,201700,9.1616,9.1616,9.1614,9.1614
EURHKD,20250922,201800,9.1614,9.1614,9.1614,9.1614
EURHKD,20250922,201900,9.1613,9.1617,9.1613,9.1617
EURHKD,20250922,202000,9.1618,9.1618,9.1618,9.1618
EURHKD,20250922,202100,9.1618,9.1618,9.1618,9.1618
EURHKD,20250922,202200,9.1617,9.1617,9.1615,9.1615
EURHKD,20250922,202300,9.1615,9.1615,9.1615,9.1615
EURHKD,20250922,202400,9.1615,9.1615,9.1615,9.1615
EURHKD,20250922,202500,9.1616,9.1616,9.1616,9.1616
EURHKD,20250922,202600,9.1617,9.1626,9.1617,9.1626
EURHKD,20250922,202700,9.1625,9.1625,9.1620,9.1620
EURHKD,20250922,202800,9.1618,9.1618,9.1617,9.1617
EURHKD,20250922,202900,9.1616,9.1616,9.1616,9.1616
EURHKD,20250922,203000,9.1616,9.1618,9.1616,9.1617
EURHKD,20250922,203100,9.1617,9.1617,9.1617,9.1617
EURHKD,20250922,203200,9.1621,9.1629,9.1621,9.1629
EURHKD,20250922,203300,9.1632,9.1636,9.1632,9.1632
EURHKD,20250922,203400,9.1630,9.1630,9.1627,9.1627
EURHKD,20250922,203500,9.1626,9.1626,9.1621,9.1622
EURHKD,20250922,203600,9.1624,9.1626,9.1624,9.1625
EURHKD,20250922,203700,9.1626,9.1628,9.1626,9.1628
EURHKD,20250922,203800,9.1629,9.1630,9.1629,9.1630
EURHKD,20250922,203900,9.1630,9.1631,9.1623,9.1624
EURHKD,20250922,204000,9.1623,9.1623,9.1619,9.1619
EURHKD,20250922,204100,9.1618,9.1622,9.1618,9.1622
EURHKD,20250922,204200,9.1621,9.1621,9.1620,9.1621
EURHKD,20250922,204300,9.1622,9.1622,9.1622,9.1622
EURHKD,20250922,204400,9.1623,9.1623,9.1621,9.1622
EURHKD,20250922,204500,9.1623,9.1623,9.1619,9.1619
EURHKD,20250922,204600,9.1615,9.1617,9.1615,9.1617
EURHKD,20250922,204700,9.1618,9.1618,9.1618,9.1618
EURHKD,20250922,204800,9.1618,9.1618,9.1617,9.1618
EURHKD,20250922,204900,9.1619,9.1621,9.1619,9.1621
EURHKD,20250922,205000,9.1625,9.1625,9.1625,9.1625
EURHKD,20250922,205100,9.1625,9.1625,9.1625,9.1625
EURHKD,20250922,205200,9.1630,9.1630,9.1627,9.1627
EURHKD,20250922,205300,9.1626,9.1626,9.1621,9.1621
EURHKD,20250922,205400,9.1622,9.1624,9.1622,9.1623
EURHKD,20250922,205500,9.1622,9.1624,9.1621,9.1624
EURHKD,20250922,205600,9.1625,9.1629,9.1625,9.1629
EURHKD,20250922,205700,9.1630,9.1644,9.1630,9.1644
EURHKD,20250922,205800,9.1642,9.1642,9.1639,9.1642
EURHKD,20250922,205900,9.1643,9.1645,9.1643,9.1645
EURHKD,20250922,210000,9.1646,9.1646,9.1646,9.1646
EURHKD,20250922,210100,9.1645,9.1646,9.1644,9.1646
EURHKD,20250922,210200,9.1647,9.1647,9.1644,9.1644
EURHKD,20250922,210300,9.1643,9.1643,9.1641,9.1641
EURHKD,20250922,210400,9.1639,9.1639,9.1636,9.1638
EURHKD,20250922,210500,9.1639,9.1646,9.1638,9.1646
EURHKD,20250922,210600,9.1647,9.1647,9.1647,9.1647
EURHKD,20250922,210700,9.1647,9.1647,9.1645,9.1645
EURHKD,20250922,210800,9.1645,9.1645,9.1645,9.1645
EURHKD,20250922,210900,9.1644,9.1644,9.1644,9.1644
EURHKD,20250922,211000,9.1644,9.1648,9.1644,9.1648
EURHKD,20250922,211100,9.1649,9.1649,9.1646,9.1647
EURHKD,20250922,211200,9.1648,9.1650,9.1648,9.1650
EURHKD,20250922,211300,9.1650,9.1650,9.1650,9.1650
EURHKD,20250922,211400,9.1650,9.1651,9.1650,9.1650
EURHKD,20250922,211500,9.1651,9.1651,9.1649,9.1649
EURHKD,20250922,211600,9.1647,9.1648,9.1647,9.1648
EURHKD,20250922,211700,9.1648,9.1649,9.1647,9.1649
EURHKD,20250922,211800,9.1650,9.1650,9.1647,9.1647
EURHKD,20250922,211900,9.1646,9.1646,9.1644,9.1644
EURHKD,20250922,212000,9.1643,9.1647,9.1643,9.1647
EURHKD,20250922,212100,9.1648,9.1649,9.1648,9.1649
EURHKD,20250922,212200,9.1648,9.1649,9.1648,9.1649
EURHKD,20250922,212300,9.1650,9.1651,9.1650,9.1651
EURHKD,20250922,212400,9.1651,9.1651,9.1648,9.1648
EURHKD,20250922,212500,9.1647,9.1647,9.1647,9.1647
EURHKD,20250922,212600,9.1647,9.1649,9.1647,9.1649
EURHKD,20250922,212700,9.1649,9.1649,9.1649,9.1649
EURHKD,20250922,212800,9.1651,9.1664,9.1650,9.1664
EURHKD,20250922,212900,9.1665,9.1665,9.1663,9.1663
EURHKD,20250922,213000,9.1661,9.1661,9.1658,9.1658
EURHKD,20250922,213100,9.1659,9.1662,9.1659,9.1662
EURHKD,20250922,213200,9.1663,9.1663,9.1662,9.1662
EURHKD,20250922,213300,9.1662,9.1662,9.1662,9.1662
EURHKD,20250922,213400,9.1665,9.1665,9.1664,9.1664
EURHKD,20250922,213500,9.1662,9.1664,9.1662,9.1664
EURHKD,20250922,213600,9.1664,9.1664,9.1664,9.1664
EURHKD,20250922,213700,9.1662,9.1663,9.1658,9.1658
EURHKD,20250922,213800,9.1658,9.1658,9.1658,9.1658
EURHKD,20250922,213900,9.1658,9.1658,9.1658,9.1658
EURHKD,20250922,214000,9.1657,9.1660,9.1657,9.1660
EURHKD,20250922,214100,9.1661,9.1661,9.1661,9.1661
EURHKD,20250922,214200,9.1666,9.1666,9.1664,9.1664
EURHKD,20250922,214300,9.1661,9.1661,9.1661,9.1661
EURHKD,20250922,214400,9.1661,9.1661,9.1661,9.1661
EURHKD,20250922,214500,9.1658,9.1659,9.1658,9.1659
EURHKD,20250922,214600,9.1660,9.1660,9.1660,9.1660
EURHKD,20250922,214700,9.1661,9.1667,9.1661,9.1667
EURHKD,20250922,214800,9.1668,9.1671,9.1668,9.1670
EURHKD,20250922,214900,9.1669,9.1669,9.1668,9.1669
EURHKD,20250922,215000,9.1670,9.1671,9.1670,9.1670
EURHKD,20250922,215100,9.1671,9.1671,9.1670,9.1670
EURHKD,20250922,215200,9.1670,9.1672,9.1670,9.1672
EURHKD,20250922,215300,9.1673,9.1673,9.1673,9.1673
EURHKD,20250922,215400,9.1674,9.1675,9.1673,9.1673
EURHKD,20250922,215500,9.1672,9.1672,9.1672,9.1672
EURHKD,20250922,215600,9.1671,9.1674,9.1670,9.1674
EURHKD,20250922,215700,9.1675,9.1683,9.1675,9.1683
EURHKD,20250922,215800,9.1685,9.1685,9.1674,9.1674
EURHKD,20250922,215900,9.1672,9.1672,9.1668,9.1668
EURHKD,20250922,220000,9.1669,9.1673,9.1669,9.1672
EURHKD,20250922,220100,9.1671,9.1671,9.1665,9.1665
EURHKD,20250922,220200,9.1664,9.1664,9.1663,9.1663
EURHKD,20250922,220300,9.1665,9.1666,9.1665,9.1666
EURHKD,20250922,220400,9.1669,9.1680,9.1669,9.1680
EURHKD,20250922,220500,9.1674,9.1674,9.1673,9.1673
EURHKD,20250922,220600,9.1673,9.1673,9.1667,9.1667
EURHKD,20250922,220700,9.1666,9.1667,9.1666,9.1667
EURHKD,20250922,220800,9.1668,9.1669,9.1668,9.1669
EURHKD,20250922,220900,9.1670,9.1672,9.1670,9.1672
EURHKD,20250922,221000,9.1672,9.1672,9.1672,9.1672
EURHKD,20250922,221100,9.1674,9.1674,9.1673,9.1673
EURHKD,20250922,221200,9.1672,9.1672,9.1671,9.1671
EURHKD,20250922,221300,9.1671,9.1671,9.1671,9.1671
EURHKD,20250922,221400,9.1668,9.1668,9.1668,9.1668
EURHKD,20250922,221500,9.1668,9.1668,9.1668,9.1668
EURHKD,20250922,221600,9.1668,9.1668,9.1668,9.1668
EURHKD,20250922,221700,9.1670,9.1671,9.1670,9.1671
EURHKD,20250922,221800,9.1670,9.1670,9.1667,9.1667
EURHKD,20250922,221900,9.1665,9.1665,9.1665,9.1665
EURHKD,20250922,222000,9.1664,9.1665,9.1663,9.1665
EURHKD,20250922,222100,9.1666,9.1669,9.1666,9.1669
EURHKD,20250922,222200,9.1670,9.1670,9.1667,9.1667
EURHKD,20250922,222300,9.1667,9.1667,9.1667,9.1667
EURHKD,20250922,222400,9.1667,9.1667,9.1667,9.1667
EURHKD,20250922,222500,9.1670,9.1673,9.1670,9.1670
EURHKD,20250922,222600,9.1669,9.1669,9.1669,9.1669
EURHKD,20250922,222700,9.1669,9.1669,9.1669,9.1669
EURHKD,20250922,222800,9.1668,9.1668,9.1668,9.1668
EURHKD,20250922,222900,9.1669,9.1671,9.1669,9.1669
EURHKD,20250922,223000,9.1671,9.1673,9.1671,9.1673
EURHKD,20250922,223100,9.1674,9.1674,9.1674,9.1674
EURHKD,20250922,223200,9.1674,9.1679,9.1674,9.1677
EURHKD,20250922,223300,9.1679,9.1681,9.1679,9.1681
EURHKD,20250922,223400,9.1681,9.1681,9.1681,9.1681
EURHKD,20250922,223500,9.1680,9.1680,9.1680,9.1680
EURHKD,20250922,223600,9.1680,9.1680,9.1667,9.1667
EURHKD,20250922,223700,9.1666,9.1672,9.1666,9.1672
EURHKD,20250922,223800,9.1671,9.1674,9.1671,9.1674
EURHKD,20250922,223900,9.1674,9.1675,9.1674,9.1675
EURHKD,20250922,224000,9.1674,9.1674,9.1670,9.1672
EURHKD,20250922,224100,9.1674,9.1678,9.1674,9.1678
EURHKD,20250922,224200,9.1679,9.1681,9.1679,9.1681
EURHKD,20250922,224300,9.1682,9.1682,9.1682,9.1682
EURHKD,20250922,224400,9.1682,9.1682,9.1682,9.1682
EURHKD,20250922,224500,9.1682,9.1682,9.1682,9.1682
EURHKD,20250922,224600,9.1682,9.1685,9.1682,9.1685
EURHKD,20250922,224700,9.1688,9.1688,9.1688,9.1688
EURHKD,20250922,224800,9.1688,9.1688,9.1688,9.1688
EURHKD,20250922,224900,9.1690,9.1691,9.1690,9.1691
EURHKD,20250922,225000,9.1691,9.1691,9.1691,9.1691
EURHKD,20250922,225100,9.1691,9.1703,9.1691,9.1702
EURHKD,20250922,225200,9.1702,9.1702,9.1702,9.1702
EURHKD,20250922,225300,9.1702,9.1702,9.1702,9.1702
EURHKD,20250922,225400,9.1692,9.1693,9.1692,9.1693
EURHKD,20250922,225500,9.1693,9.1694,9.1693,9.1694
EURHKD,20250922,225600,9.1695,9.1699,9.1695,9.1699
EURHKD,20250922,225700,9.1698,9.1702,9.1698,9.1702
EURHKD,20250922,225800,9.1702,9.1702,9.1700,9.1700
EURHKD,20250922,225900,9.1699,9.1699,9.1694,9.1694
EURHKD,20250922,230000,9.1693,9.1707,9.1693,9.1706
EURHKD,20250922,230100,9.1705,9.1705,9.1698,9.1698
EURHKD,20250922,230200,9.1698,9.1698,9.1698,9.1698
EURHKD,20250922,230300,9.1698,9.1698,9.1646,9.1646
EURHKD,20250922,230400,9.1650,9.1664,9.1650,9.1664
EURHKD,20250922,230500,9.1651,9.1651,9.1651,9.1651
EURHKD,20250922,230600,9.1657,9.1658,9.1657,9.1658
EURHKD,20250922,230700,9.1658,9.1658,9.1658,9.1658
EURHKD,20250922,230800,9.1663,9.1663,9.1658,9.1658
EURHKD,20250922,230900,9.1659,9.1659,9.1656,9.1659
EURHKD,20250922,231000,9.1662,9.1662,9.1662,9.1662
EURHKD,20250922,231100,9.1660,9.1660,9.1651,9.1652
EURHKD,20250922,231200,9.1653,9.1654,9.1653,9.1654
EURHKD,20250922,231300,9.1653,9.1653,9.1653,9.1653
EURHKD,20250922,231400,9.1653,9.1653,9.1653,9.1653
EURHKD,20250922,231500,9.1653,9.1653,9.1653,9.1653
EURHKD,20250922,231600,9.1653,9.1653,9.1653,9.1653
EURHKD,20250922,231700,9.1653,9.1653,9.1653,9.1653
EURHKD,20250922,231800,9.1653,9.1653,9.1653,9.1653
EURHKD,20250922,231900,9.1653,9.1653,9.1652,9.1652
EURHKD,20250922,232000,9.1651,9.1653,9.1651,9.1652
EURHKD,20250922,232100,9.1652,9.1653,9.1652,9.1653
EURHKD,20250922,232200,9.1653,9.1653,9.1653,9.1653
EURHKD,20250922,232300,9.1650,9.1650,9.1650,9.1650
EURHKD,20250922,232400,9.1651,9.1653,9.1651,9.1652
EURHKD,20250922,232500,9.1650,9.1667,9.1650,9.1667
EURHKD,20250922,232600,9.1669,9.1672,9.1669,9.1672
EURHKD,20250922,232700,9.1674,9.1674,9.1672,9.1672
EURHKD,20250922,232800,9.1673,9.1680,9.1673,9.1680
EURHKD,20250922,232900,9.1679,9.1679,9.1676,9.1676
EURHKD,20250922,233000,9.1674,9.1674,9.1673,9.1674
EURHKD,20250922,233100,9.1673,9.1674,9.1672,9.1674
EURHKD,20250922,233200,9.1675,9.1676,9.1675,9.1676
EURHKD,20250922,233300,9.1676,9.1676,9.1676,9.1676
EURHKD,20250922,233400,9.1679,9.1680,9.1679,9.1680
EURHKD,20250922,233500,9.1680,9.1680,9.1680,9.1680
EURHKD,20250922,233600,9.1680,9.1680,9.1677,9.1680
EURHKD,20250922,233700,9.1678,9.1681,9.1670,9.1670
EURHKD,20250922,233800,9.1671,9.1672,9.1669,9.1672
EURHKD,20250922,233900,9.1670,9.1671,9.1665,9.1668
EURHKD,20250922,234000,9.1667,9.1669,9.1667,9.1667
EURHKD,20250922,234100,9.1666,9.1668,9.1666,9.1668
EURHKD,20250922,234200,9.1670,9.1670,9.1669,9.1670
EURHKD,20250922,234300,9.1672,9.1674,9.1672,9.1674
EURHKD,20250922,234400,9.1676,9.1677,9.1672,9.1673
EURHKD,20250922,234500,9.1670,9.1681,9.1670,9.1672
EURHKD,20250922,234600,9.1673,9.1673,9.1672,9.1672
EURHKD,20250922,234700,9.1672,9.1672,9.1672,9.1672
EURHKD,20250922,234800,9.1672,9.1672,9.1670,9.1671
EURHKD,20250922,234900,9.1671,9.1671,9.1671,9.1671
EURHKD,20250922,235000,9.1670,9.1672,9.1667,9.1672
EURHKD,20250922,235100,9.1671,9.1671,9.1671,9.1671
EURHKD,20250922,235200,9.1672,9.1672,9.1671,9.1671
EURHKD,20250922,235300,9.1670,9.1670,9.1669,9.1670
EURHKD,20250922,235400,9.1671,9.1671,9.1669,9.1669
EURHKD,20250922,235500,9.1670,9.1671,9.1670,9.1670
EURHKD,20250922,235600,9.1671,9.1671,9.1668,9.1668
EURHKD,20250922,235700,9.1669,9.1670,9.1659,9.1664
EURHKD,20250922,235800,9.1665,9.1665,9.1661,9.1662
EURHKD,20250922,235900,9.1661,9.1663,9.1660,9.1661
EURHKD,20250923,000000,9.1662,9.1674,9.1661,9.1674
EURMXN,20250922,000100,21.624,21.624,21.622,21.624
EURMXN,20250922,000200,21.625,21.625,21.620,21.620
EURMXN,20250922,000300,21.619,21.619,21.617,21.617
EURMXN,20250922,000400,21.615,21.615,21.615,21.615
EURMXN,20250922,000500,21.615,21.615,21.615,21.615
EURMXN,20250922,000600,21.615,21.615,21.611,21.611
EURMXN,20250922,000700,21.610,21.610,21.610,21.610
EURMXN,20250922,000800,21.610,21.610,21.610,21.610
EURMXN,20250922,000900,21.611,21.611,21.611,21.611
EURMXN,20250922,001000,21.611,21.612,21.611,21.612
EURMXN,20250922,001100,21.612,21.613,21.612,21.613
EURMXN,20250922,001200,21.614,21.614,21.614,21.614
EURMXN,20250922,001300,21.611,21.611,21.611,21.611
EURMXN,20250922,001400,21.611,21.611,21.611,21.611
EURMXN,20250922,001500,21.611,21.611,21.611,21.611
EURMXN,20250922,001600,21.611,21.611,21.611,21.611
EURMXN,20250922,001700,21.611,21.611,21.611,21.611
EURMXN,20250922,001800,21.611,21.611,21.611,21.611
EURMXN,20250922,001900,21.610,21.612,21.610,21.611
EURMXN,20250922,002000,21.612,21.612,21.612,21.612
EURMXN,20250922,002100,21.613,21.613,21.612,21.612
EURMXN,20250922,002200,21.611,21.612,21.611,21.612
EURMXN,20250922,002300,21.611,21.611,21.611,21.611
EURMXN,20250922,002400,21.611,21.612,21.611,21.612
EURMXN,20250922,002500,21.614,21.614,21.614,21.614
EURMXN,20250922,002600,21.613,21.613,21.611,21.611
EURMXN,20250922,002700,21.612,21.612,21.612,21.612
EURMXN,20250922,002800,21.612,21.612,21.612,21.612
EURMXN,20250922,002900,21.611,21.611,21.611,21.611
EURMXN,20250922,003000,21.611,21.611,21.611,21.611
EURMXN,20250922,003100,21.611,21.611,21.611,21.611
EURMXN,20250922,003200,21.611,21.611,21.611,21.611
EURMXN,20250922,003300,21.611,21.612,21.611,21.612
EURMXN,20250922,003400,21.612,21.612,21.612,21.612
EURMXN,20250922,003500,21.611,21.612,21.611,21.612
EURMXN,20250922,003600,21.612,21.612,21.612,21.612
EURMXN,20250922,003700,21.611,21.611,21.611,21.611
EURMXN,20250922,003800,21.611,21.612,21.611,21.612
EURMXN,20250922,003900,21.611,21.611,21.611,21.611
EURMXN,20250922,004000,21.611,21.611,21.611,21.611
EURMXN,20250922,004100,21.611,21.611,21.609,21.609
EURMXN,20250922,004200,21.610,21.610,21.609,21.610
EURMXN,20250922,004300,21.610,21.611,21.610,21.611
EURMXN,20250922,004400,21.611,21.612,21.611,21.612
EURMXN,20250922,004500,21.612,21.612,21.612,21.612
EURMXN,20250922,004600,21.612,21.612,21.612,21.612
EURMXN,20250922,004700,21.612,21.612,21.612,21.612
EURMXN,20250922,004800,21.611,21.612,21.611,21.612
EURMXN,20250922,004900,21.611,21.611,21.611,21.611
EURMXN,20250922,005000,21.611,21.611,21.611,21.611
EURMXN,20250922,005100,21.611,21.611,21.611,21.611
EURMXN,20250922,005200,21.611,21.611,21.611,21.611
EURMXN,20250922,005300,21.611,21.611,21.611,21.611
EURMXN,20250922,005400,21.611,21.611,21.611,21.611
EURMXN,20250922,005500,21.611,21.611,21.609,21.609
EURMXN,20250922,005600,21.609,21.609,21.609,21.609
EURMXN,20250922,005700,21.608,21.608,21.608,21.608
EURMXN,20250922,005800,21.608,21.609,21.608,21.608
EURMXN,20250922,005900,21.607,21.608,21.607,21.608
EURMXN,20250922,010000,21.608,21.608,21.608,21.608
EURMXN,20250922,010100,21.607,21.608,21.607,21.608
EURMXN,20250922,010200,21.609,21.611,21.609,21.611
EURMXN,20250922,010300,21.611,21.611,21.611,21.611
EURMXN,20250922,010400,21.611,21.611,21.611,21.611
EURMXN,20250922,010500,21.611,21.611,21.611,21.611
EURMXN,20250922,010600,21.613,21.613,21.613,21.613
EURMXN,20250922,010700,21.611,21.611,21.610,21.610
EURMXN,20250922,010800,21.611,21.612,21.611,21.612
EURMXN,20250922,010900,21.611,21.611,21.611,21.611
EURMXN,20250922,011000,21.611,21.611,21.611,21.611
EURMXN,20250922,011100,21.612,21.612,21.611,21.611
EURMXN,20250922,011200,21.612,21.612,21.612,21.612
EURMXN,20250922,011300,21.612,21.612,21.612,21.612
EURMXN,20250922,011400,21.612,21.612,21.612,21.612
EURMXN,20250922,011500,21.611,21.611,21.611,21.611
EURMXN,20250922,011600,21.611,21.611,21.611,21.611
EURMXN,20250922,011700,21.611,21.612,21.611,21.612
EURMXN,20250922,011800,21.612,21.612,21.612,21.612
EURMXN,20250922,011900,21.612,21.612,21.612,21.612
EURMXN,20250922,012000,21.612,21.614,21.612,21.614
EURMXN,20250922,012100,21.615,21.616,21.615,21.616
EURMXN,20250922,012200,21.616,21.616,21.616,21.616
EURMXN,20250922,012300,21.617,21.617,21.616,21.616
EURMXN,20250922,012400,21.618,21.618,21.618,21.618
EURMXN,20250922,012500,21.617,21.617,21.614,21.614
EURMXN,20250922,012600,21.613,21.615,21.613,21.615
EURMXN,20250922,012700,21.614,21.615,21.614,21.615
EURMXN,20250922,012800,21.615,21.615,21.615,21.615
EURMXN,20250922,012900,21.615,21.615,21.615,21.615
EURMXN,20250922,013000,21.615,21.617,21.614,21.616
EURMXN,20250922,013100,21.617,21.617,21.615,21.617
EURMXN,20250922,013200,21.616,21.617,21.616,21.617
EURMXN,20250922,013300,21.618,21.618,21.617,21.617
EURMXN,20250922,013400,21.617,21.617,21.617,21.617
EURMXN,20250922,013500,21.618,21.619,21.618,21.619
EURMXN,20250922,013600,21.618,21.618,21.618,21.618
EURMXN,20250922,013700,21.618,21.618,21.618,21.618
EURMXN,20250922,013800,21.618,21.618,21.618,21.618
EURMXN,20250922,013900,21.618,21.618,21.618,21.618
EURMXN,20250922,014000,21.618,21.618,21.618,21.618
EURMXN,20250922,014100,21.618,21.618,21.618,21.618
EURMXN,20250922,014200,21.618,21.618,21.618,21.618
EURMXN,20250922,014300,21.618,21.619,21.618,21.618
EURMXN,20250922,014400,21.618,21.618,21.617,21.617
EURMXN,20250922,014500,21.617,21.617,21.617,21.617
EURMXN,20250922,014600,21.618,21.619,21.618,21.619
EURMXN,20250922,014700,21.618,21.618,21.618,21.618
EURMXN,20250922,014800,21.618,21.618,21.617,21.617
EURMXN,20250922,014900,21.617,21.617,21.617,21.617
EURMXN,20250922,015000,21.618,21.619,21.618,21.619
EURMXN,20250922,015100,21.618,21.618,21.618,21.618
EURMXN,20250922,015200,21.619,21.619,21.616,21.616
EURMXN,20250922,015300,21.615,21.615,21.614,21.614
EURMXN,20250922,015400,21.615,21.616,21.615,21.615
EURMXN,20250922,015500,21.615,21.615,21.615,21.615
EURMXN,20250922,015600,21.614,21.614,21.614,21.614
EURMXN,20250922,015700,21.615,21.615,21.612,21.614
EURMXN,20250922,015800,21.613,21.614,21.612,21.614
EURMXN,20250922,015900,21.613,21.613,21.612,21.612
EURMXN,20250922,020000,21.613,21.614,21.612,21.613
EURMXN,20250922,020100,21.612,21.615,21.612,21.612
EURMXN,20250922,020200,21.611,21.611,21.610,21.610
EURMXN,20250922,020300,21.611,21.611,21.610,21.610
EURMXN,20250922,020400,21.609,21.609,21.608,21.608
EURMXN,20250922,020500,21.609,21.609,21.608,21.609
EURMXN,20250922,020600,21.608,21.608,21.608,21.608
EURMXN,20250922,020700,21.609,21.609,21.608,21.609
EURMXN,20250922,020800,21.608,21.608,21.607,21.607
EURMXN,20250922,020900,21.608,21.608,21.608,21.608
EURMXN,20250922,021000,21.608,21.610,21.608,21.610
EURMXN,20250922,021100,21.609,21.609,21.607,21.608
EURMXN,20250922,021200,21.607,21.608,21.607,21.608
EURMXN,20250922,021300,21.609,21.610,21.609,21.609
EURMXN,20250922,021400,21.610,21.610,21.610,21.610
EURMXN,20250922,021500,21.611,21.611,21.608,21.610
EURMXN,20250922,021600,21.611,21.611,21.610,21.610
EURMXN,20250922,021700,21.608,21.610,21.608,21.609
EURMXN,20250922,021800,21.608,21.608,21.608,21.608
EURMXN,20250922,021900,21.607,21.610,21.607,21.610
EURMXN,20250922,022000,21.610,21.610,21.610,21.610
EURMXN,20250922,022100,21.611,21.611,21.611,21.611
EURMXN,20250922,022200,21.612,21.613,21.612,21.613
EURMXN,20250922,022300,21.612,21.614,21.612,21.614
EURMXN,20250922,022400,21.614,21.615,21.614,21.615
EURMXN,20250922,022500,21.614,21.614,21.612,21.612
EURMXN,20250922,022600,21.613,21.613,21.611,21.611
EURMXN,20250922,022700,21.612,21.614,21.612,21.614
EURMXN,20250922,022800,21.615,21.616,21.615,21.615
EURMXN,20250922,022900,21.614,21.614,21.614,21.614
EURMXN,20250922,023000,21.615,21.615,21.615,21.615
EURMXN,20250922,023100,21.614,21.614,21.612,21.612
EURMXN,20250922,023200,21.613,21.613,21.612,21.613
EURMXN,20250922,023300,21.614,21.614,21.614,21.614
EURMXN,20250922,023400,21.614,21.615,21.613,21.613
EURMXN,20250922,023500,21.612,21.612,21.610,21.610
EURMXN,20250922,023600,21.610,21.610,21.609,21.609
EURMXN,20250922,023700,21.610,21.612,21.610,21.612
EURMXN,20250922,023800,21.612,21.612,21.612,21.612
EURMXN,20250922,023900,21.613,21.613,21.613,21.613
EURMXN,20250922,024000,21.612,21.612,21.611,21.611
EURMXN,20250922,024100,21.610,21.610,21.609,21.610
EURMXN,20250922,024200,21.610,21.611,21.610,21.611
EURMXN,20250922,024300,21.610,21.611,21.610,21.611
EURMXN,20250922,024400,21.612,21.612,21.611,21.611
EURMXN,20250922,024500,21.611,21.612,21.611,21.612
EURMXN,20250922,024600,21.613,21.613,21.611,21.611
EURMXN,20250922,024700,21.612,21.612,21.611,21.611
EURMXN,20250922,024800,21.610,21.610,21.610,21.610
EURMXN,20250922,024900,21.609,21.609,21.608,21.608
EURMXN,20250922,025000,21.607,21.607,21.606,21.607
EURMXN,20250922,025100,21.606,21.606,21.605,21.605
EURMXN,20250922,025200,21.606,21.606,21.605,21.605
EURMXN,20250922,025300,21.606,21.607,21.606,21.607
EURMXN,20250922,025400,21.608,21.608,21.607,21.607
EURMXN,20250922,025500,21.608,21.608,21.605,21.605
EURMXN,20250922,025600,21.604,21.606,21.604,21.606
EURMXN,20250922,025700,21.605,21.608,21.605,21.606
EURMXN,20250922,025800,21.607,21.610,21.607,21.610
EURMXN,20250922,025900,21.611,21.612,21.610,21.612
EURMXN,20250922,030000,21.611,21.611,21.610,21.611
EURMXN,20250922,030100,21.612,21.615,21.612,21.614
EURMXN,20250922,030200,21.613,21.613,21.611,21.611
EURMXN,20250922,030300,21.612,21.615,21.611,21.611
EURMXN,20250922,030400,21.612,21.612,21.610,21.610
EURMXN,20250922,030500,21.611,21.611,21.610,21.610
EURMXN,20250922,030600,21.611,21.611,21.608,21.608
EURMXN,20250922,030700,21.607,21.608,21.607,21.608
EURMXN,20250922,030800,21.608,21.609,21.608,21.609
EURMXN,20250922,030900,21.610,21.614,21.610,21.613
EURMXN,20250922,031000,21.612,21.612,21.611,21.612
EURMXN,20250922,031100,21.613,21.613,21.613,21.613
EURMXN,20250922,031200,21.612,21.615,21.612,21.615
EURMXN,20250922,031300,21.616,21.617,21.616,21.616
EURMXN,20250922,031400,21.615,21.616,21.615,21.615
EURMXN,20250922,031500,21.616,21.616,21.614,21.615
EURMXN,20250922,031600,21.613,21.616,21.613,21.616
EURMXN,20250922,031700,21.617,21.617,21.616,21.616
EURMXN,20250922,031800,21.617,21.618,21.616,21.617
EURMXN,20250922,031900,21.616,21.618,21.616,21.617
EURMXN,20250922,032000,21.618,21.619,21.618,21.619
EURMXN,20250922,032100,21.618,21.620,21.618,21.620
EURMXN,20250922,032200,21.619,21.621,21.619,21.621
EURMXN,20250922,032300,21.620,21.621,21.620,21.620
EURMXN,20250922,032400,21.621,21.621,21.619,21.620
EURMXN,20250922,032500,21.619,21.619,21.618,21.619
EURMXN,20250922,032600,21.619,21.620,21.619,21.619
EURMXN,20250922,032700,21.618,21.618,21.618,21.618
EURMXN,20250922,032800,21.618,21.618,21.618,21.618
EURMXN,20250922,032900,21.619,21.619,21.618,21.618
EURMXN,20250922,033000,21.617,21.617,21.615,21.615
EURMXN,20250922,033100,21.614,21.615,21.613,21.614
EURMXN,20250922,033200,21.613,21.613,21.612,21.612
EURMXN,20250922,033300,21.611,21.612,21.611,21.612
EURMXN,20250922,033400,21.611,21.614,21.611,21.614
EURMXN,20250922,033500,21.615,21.615,21.613,21.613
EURMXN,20250922,033600,21.614,21.615,21.612,21.613
EURMXN,20250922,033700,21.612,21.614,21.612,21.613
EURMXN,20250922,033800,21.613,21.613,21.613,21.613
EURMXN,20250922,033900,21.614,21.615,21.614,21.614
EURMXN,20250922,034000,21.615,21.615,21.613,21.613
EURMXN,20250922,034100,21.612,21.615,21.612,21.615
EURMXN,20250922,034200,21.614,21.614,21.613,21.613
EURMXN,20250922,034300,21.614,21.616,21.614,21.616
EURMXN,20250922,034400,21.615,21.615,21.615,21.615
EURMXN,20250922,034500,21.615,21.615,21.614,21.615
EURMXN,20250922,034600,21.616,21.616,21.616,21.616
EURMXN,20250922,034700,21.615,21.616,21.615,21.616
EURMXN,20250922,034800,21.615,21.616,21.615,21.616
EURMXN,20250922,034900,21.615,21.616,21.614,21.614
EURMXN,20250922,035000,21.613,21.613,21.613,21.613
EURMXN,20250922,035100,21.612,21.612,21.610,21.610
EURMXN,20250922,035200,21.609,21.609,21.609,21.609
EURMXN,20250922,035300,21.608,21.608,21.606,21.606
EURMXN,20250922,035400,21.607,21.607,21.606,21.606
EURMXN,20250922,035500,21.605,21.606,21.605,21.606
EURMXN,20250922,035600,21.607,21.607,21.607,21.607
EURMXN,20250922,035700,21.607,21.607,21.603,21.603
EURMXN,20250922,035800,21.604,21.606,21.604,21.605
EURMXN,20250922,035900,21.606,21.606,21.605,21.605
EURMXN,20250922,040000,21.605,21.605,21.604,21.604
EURMXN,20250922,040100,21.605,21.605,21.603,21.603
EURMXN,20250922,040200,21.604,21.604,21.603,21.603
EURMXN,20250922,040300,21.604,21.604,21.603,21.603
EURMXN,20250922,040400,21.604,21.604,21.604,21.604
EURMXN,20250922,040500,21.604,21.604,21.604,21.604
EURMXN,20250922,040600,21.604,21.604,21.604,21.604
EURMXN,20250922,040700,21.603,21.603,21.601,21.601
EURMXN,20250922,040800,21.602,21.604,21.602,21.604
EURMXN,20250922,040900,21.604,21.604,21.604,21.604
EURMXN,20250922,041000,21.603,21.603,21.603,21.603
EURMXN,20250922,041100,21.603,21.604,21.603,21.604
EURMXN,20250922,041200,21.604,21.604,21.604,21.604
EURMXN,20250922,041300,21.603,21.603,21.600,21.601
EURMXN,20250922,041400,21.601,21.602,21.601,21.602
EURMXN,20250922,041500,21.601,21.601,21.601,21.601
EURMXN,20250922,041600,21.602,21.602,21.600,21.600
EURMXN,20250922,041700,21.599,21.599,21.599,21.599
EURMXN,20250922,041800,21.599,21.599,21.599,21.599
EURMXN,20250922,041900,21.600,21.600,21.599,21.599
EURMXN,20250922,042000,21.599,21.599,21.599,21.599
EURMXN,20250922,042100,21.599,21.599,21.598,21.598
EURMXN,20250922,042200,21.597,21.597,21.597,21.597
EURMXN,20250922,042300,21.597,21.597,21.596,21.597
EURMXN,20250922,042400,21.597,21.598,21.597,21.598
EURMXN,20250922,042500,21.598,21.598,21.598,21.598
EURMXN,20250922,042600,21.598,21.598,21.598,21.598
EURMXN,20250922,042700,21.598,21.598,21.598,21.598
EURMXN,20250922,042800,21.598,21.598,21.598,21.598
EURMXN,20250922,042900,21.598,21.598,21.598,21.598
EURMXN,20250922,043000,21.597,21.597,21.596,21.596
EURMXN,20250922,043100,21.597,21.597,21.597,21.597
EURMXN,20250922,043200,21.597,21.597,21.597,21.597
EURMXN,20250922,043300,21.597,21.597,21.597,21.597
EURMXN,20250922,043400,21.598,21.599,21.598,21.599
EURMXN,20250922,043500,21.598,21.598,21.597,21.597
EURMXN,20250922,043600,21.597,21.597,21.597,21.597
EURMXN,20250922,043700,21.597,21.597,21.597,21.597
EURMXN,20250922,043800,21.598,21.598,21.598,21.598
EURMXN,20250922,043900,21.597,21.598,21.597,21.597
EURMXN,20250922,044000,21.597,21.597,21.597,21.597
EURMXN,20250922,044100,21.598,21.598,21.598,21.598
EURMXN,20250922,044200,21.597,21.597,21.597,21.597
EURMXN,20250922,044300,21.597,21.598,21.597,21.598
EURMXN,20250922,044400,21.599,21.599,21.599,21.599
EURMXN,20250922,044500,21.599,21.599,21.599,21.599
EURMXN,20250922,044600,21.599,21.599,21.598,21.598
EURMXN,20250922,044700,21.598,21.598,21.598,21.598
EURMXN,20250922,044800,21.597,21.597,21.596,21.596
EURMXN,20250922,044900,21.595,21.596,21.595,21.595
EURMXN,20250922,045000,21.594,21.594,21.594,21.594
EURMXN,20250922,045100,21.594,21.594,21.594,21.594
EURMXN,20250922,045200,21.595,21.596,21.595,21.596
EURMXN,20250922,045300,21.597,21.598,21.597,21.598
EURMXN,20250922,045400,21.599,21.599,21.598,21.598
EURMXN,20250922,045500,21.598,21.598,21.597,21.597
EURMXN,20250922,045600,21.596,21.596,21.596,21.596
EURMXN,20250922,045700,21.595,21.595,21.594,21.594
EURMXN,20250922,045800,21.595,21.595,21.593,21.594
EURMXN,20250922,045900,21.595,21.595,21.594,21.594
EURMXN,20250922,050000,21.594,21.594,21.593,21.593
EURMXN,20250922,050100,21.594,21.595,21.594,21.595
EURMXN,20250922,050200,21.596,21.598,21.596,21.598
EURMXN,20250922,050300,21.599,21.599,21.599,21.599
EURMXN,20250922,050400,21.598,21.598,21.598,21.598
EURMXN,20250922,050500,21.598,21.601,21.598,21.600
EURMXN,20250922,050600,21.601,21.602,21.601,21.601
EURMXN,20250922,050700,21.601,21.601,21.601,21.601
EURMXN,20250922,050800,21.600,21.601,21.600,21.601
EURMXN,20250922,050900,21.601,21.601,21.601,21.601
EURMXN,20250922,051000,21.602,21.602,21.601,21.601
EURMXN,20250922,051100,21.600,21.600,21.600,21.600
EURMXN,20250922,051200,21.601,21.601,21.601,21.601
EURMXN,20250922,051300,21.601,21.601,21.601,21.601
EURMXN,20250922,051400,21.601,21.601,21.600,21.600
EURMXN,20250922,051500,21.601,21.602,21.601,21.602
EURMXN,20250922,051600,21.601,21.603,21.601,21.603
EURMXN,20250922,051700,21.602,21.602,21.602,21.602
EURMXN,20250922,051800,21.602,21.602,21.602,21.602
EURMXN,20250922,051900,21.601,21.601,21.601,21.601
EURMXN,20250922,052000,21.601,21.601,21.601,21.601
EURMXN,20250922,052100,21.601,21.601,21.601,21.601
EURMXN,20250922,052200,21.601,21.601,21.600,21.600
EURMXN,20250922,052300,21.600,21.601,21.600,21.601
EURMXN,20250922,052400,21.601,21.601,21.601,21.601
EURMXN,20250922,052500,21.600,21.600,21.599,21.600
EURMXN,20250922,052600,21.600,21.600,21.600,21.600
EURMXN,20250922,052700,21.599,21.600,21.599,21.600
EURMXN,20250922,052800,21.600,21.600,21.600,21.600
EURMXN,20250922,052900,21.601,21.601,21.598,21.598
EURMXN,20250922,053000,21.598,21.598,21.598,21.598
EURMXN,20250922,053100,21.598,21.598,21.598,21.598
EURMXN,20250922,053200,21.598,21.598,21.598,21.598
EURMXN,20250922,053300,21.599,21.599,21.599,21.599
EURMXN,20250922,053400,21.599,21.599,21.598,21.598
EURMXN,20250922,053500,21.598,21.598,21.598,21.598
EURMXN,20250922,053600,21.599,21.599,21.598,21.598
EURMXN,20250922,053700,21.598,21.598,21.598,21.598
EURMXN,20250922,053800,21.599,21.599,21.599,21.599
EURMXN,20250922,053900,21.599,21.601,21.599,21.601
EURMXN,20250922,054000,21.600,21.600,21.599,21.599
EURMXN,20250922,054100,21.600,21.601,21.598,21.598
EURMXN,20250922,054200,21.599,21.600,21.599,21.600
EURMXN,20250922,054300,21.600,21.601,21.600,21.601
EURMXN,20250922,054400,21.601,21.601,21.601,21.601
EURMXN,20250922,054500,21.601,21.601,21.601,21.601
EURMXN,20250922,054600,21.599,21.599,21.599,21.599
EURMXN,20250922,054700,21.600,21.600,21.598,21.599
EURMXN,20250922,054800,21.600,21.600,21.600,21.600
EURMXN,20250922,054900,21.600,21.600,21.600,21.600
EURMXN,20250922,055000,21.600,21.600,21.600,21.600
EURMXN,20250922,055100,21.600,21.600,21.600,21.600
EURMXN,20250922,055200,21.600,21.600,21.600,21.600
EURMXN,20250922,055300,21.602,21.602,21.602,21.602
EURMXN,20250922,055400,21.602,21.602,21.601,21.601
EURMXN,20250922,055500,21.602,21.602,21.601,21.601
EURMXN,20250922,055600,21.601,21.601,21.601,21.601
EURMXN,20250922,055700,21.600,21.600,21.600,21.600
EURMXN,20250922,055800,21.600,21.600,21.600,21.600
EURMXN,20250922,055900,21.599,21.600,21.599,21.600
EURMXN,20250922,060000,21.600,21.600,21.600,21.600
EURMXN,20250922,060100,21.599,21.599,21.597,21.597
EURMXN,20250922,060200,21.598,21.598,21.598,21.598
EURMXN,20250922,060300,21.597,21.597,21.597,21.597
EURMXN,20250922,060400,21.597,21.598,21.597,21.598
EURMXN,20250922,060500,21.598,21.598,21.598,21.598
EURMXN,20250922,060600,21.597,21.597,21.597,21.597
EURMXN,20250922,060700,21.597,21.598,21.597,21.598
EURMXN,20250922,060800,21.598,21.598,21.598,21.598
EURMXN,20250922,060900,21.597,21.597,21.597,21.597
EURMXN,20250922,061000,21.597,21.597,21.596,21.596
EURMXN,20250922,061100,21.595,21.596,21.595,21.596
EURMXN,20250922,061200,21.597,21.597,21.596,21.596
EURMXN,20250922,061300,21.595,21.597,21.594,21.597
EURMXN,20250922,061400,21.598,21.600,21.598,21.600
EURMXN,20250922,061500,21.600,21.600,21.598,21.598
EURMXN,20250922,061600,21.597,21.597,21.597,21.597
EURMXN,20250922,061700,21.597,21.597,21.597,21.597
EURMXN,20250922,061800,21.597,21.598,21.597,21.598
EURMXN,20250922,061900,21.599,21.599,21.599,21.599
EURMXN,20250922,062000,21.599,21.599,21.598,21.598
EURMXN,20250922,062100,21.597,21.598,21.597,21.598
EURMXN,20250922,062200,21.599,21.599,21.599,21.599
EURMXN,20250922,062300,21.598,21.598,21.596,21.596
EURMXN,20250922,062400,21.595,21.595,21.595,21.595
EURMXN,20250922,062500,21.594,21.594,21.594,21.594
EURMXN,20250922,062600,21.594,21.594,21.592,21.593
EURMXN,20250922,062700,21.593,21.593,21.592,21.592
EURMXN,20250922,062800,21.593,21.593,21.593,21.593
EURMXN,20250922,062900,21.593,21.593,21.593,21.593
EURMXN,20250922,063000,21.593,21.593,21.592,21.592
EURMXN,20250922,063100,21.592,21.592,21.592,21.592
EURMXN,20250922,063200,21.592,21.592,21.592,21.592
EURMXN,20250922,063300,21.592,21.592,21.592,21.592
EURMXN,20250922,063400,21.592,21.593,21.592,21.593
EURMXN,20250922,063500,21.593,21.593,21.593,21.593
EURMXN,20250922,063600,21.592,21.592,21.592,21.592
EURMXN,20250922,063700,21.592,21.592,21.592,21.592
EURMXN,20250922,063800,21.592,21.592,21.592,21.592
EURMXN,20250922,063900,21.593,21.593,21.593,21.593
EURMXN,20250922,064000,21.594,21.594,21.594,21.594
EURMXN,20250922,064100,21.595,21.595,21.595,21.595
EURMXN,20250922,064200,21.595,21.595,21.594,21.594
EURMXN,20250922,064300,21.594,21.594,21.594,21.594
EURMXN,20250922,064400,21.594,21.594,21.594,21.594
EURMXN,20250922,064500,21.593,21.593,21.592,21.592
EURMXN,20250922,064600,21.592,21.592,21.592,21.592
EURMXN,20250922,064700,21.593,21.594,21.593,21.594
EURMXN,20250922,064800,21.594,21.594,21.594,21.594
EURMXN,20250922,064900,21.594,21.594,21.594,21.594
EURMXN,20250922,065000,21.594,21.594,21.594,21.594
EURMXN,20250922,065100,21.594,21.594,21.594,21.594
EURMXN,20250922,065200,21.594,21.594,21.594,21.594
EURMXN,20250922,065300,21.595,21.595,21.594,21.594
EURMXN,20250922,065400,21.593,21.593,21.593,21.593
EURMXN,20250922,065500,21.593,21.593,21.593,21.593
EURMXN,20250922,065600,21.593,21.593,21.593,21.593
EURMXN,20250922,065700,21.593,21.593,21.593,21.593
EURMXN,20250922,065800,21.593,21.594,21.593,21.594
EURMXN,20250922,065900,21.594,21.595,21.594,21.595
EURMXN,20250922,070000,21.596,21.596,21.595,21.595
EURMXN,20250922,070100,21.594,21.595,21.594,21.595
EURMXN,20250922,070200,21.596,21.597,21.596,21.597
EURMXN,20250922,070300,21.597,21.597,21.597,21.597
EURMXN,20250922,070400,21.597,21.597,21.597,21.597
EURMXN,20250922,070500,21.597,21.597,21.597,21.597
EURMXN,20250922,070600,21.597,21.597,21.597,21.597
EURMXN,20250922,070700,21.596,21.598,21.596,21.598
EURMXN,20250922,070800,21.597,21.597,21.597,21.597
EURMXN,20250922,070900,21.597,21.597,21.597,21.597
EURMXN,20250922,071000,21.597,21.597,21.595,21.596
EURMXN,20250922,071100,21.596,21.596,21.596,21.596
EURMXN,20250922,071200,21.596,21.596,21.596,21.596
EURMXN,20250922,071300,21.597,21.597,21.597,21.597
EURMXN,20250922,071400,21.597,21.597,21.597,21.597
EURMXN,20250922,071500,21.597,21.597,21.597,21.597
EURMXN,20250922,071600,21.596,21.596,21.595,21.596
EURMXN,20250922,071700,21.597,21.597,21.597,21.597
EURMXN,20250922,071800,21.597,21.597,21.597,21.597
EURMXN,20250922,071900,21.597,21.597,21.597,21.597
EURMXN,20250922,072000,21.597,21.597,21.597,21.597
EURMXN,20250922,072100,21.597,21.597,21.597,21.597
EURMXN,20250922,072200,21.597,21.597,21.597,21.597
EURMXN,20250922,072300,21.597,21.598,21.597,21.598
EURMXN,20250922,072400,21.598,21.598,21.598,21.598
EURMXN,20250922,072500,21.599,21.600,21.599,21.600
EURMXN,20250922,072600,21.601,21.601,21.601,21.601
EURMXN,20250922,072700,21.601,21.601,21.601,21.601
EURMXN,20250922,072800,21.601,21.601,21.601,21.601
EURMXN,20250922,072900,21.601,21.602,21.601,21.602
EURMXN,20250922,073000,21.601,21.601,21.601,21.601
EURMXN,20250922,073100,21.601,21.603,21.601,21.603
EURMXN,20250922,073200,21.602,21.602,21.599,21.600
EURMXN,20250922,073300,21.601,21.602,21.601,21.602
EURMXN,20250922,073400,21.603,21.603,21.603,21.603
EURMXN,20250922,073500,21.602,21.603,21.601,21.603
EURMXN,20250922,073600,21.604,21.605,21.604,21.605
EURMXN,20250922,073700,21.605,21.605,21.605,21.605
EURMXN,20250922,073800,21.605,21.605,21.605,21.605
EURMXN,20250922,073900,21.606,21.606,21.605,21.605
EURMXN,20250922,074000,21.604,21.604,21.604,21.604
EURMXN,20250922,074100,21.604,21.605,21.604,21.604
EURMXN,20250922,074200,21.604,21.604,21.604,21.604
EURMXN,20250922,074300,21.605,21.605,21.605,21.605
EURMXN,20250922,074400,21.606,21.606,21.605,21.605
EURMXN,20250922,074500,21.606,21.607,21.606,21.606
EURMXN,20250922,074600,21.606,21.606,21.605,21.605
EURMXN,20250922,074700,21.606,21.606,21.605,21.606
EURMXN,20250922,074800,21.606,21.606,21.606,21.606
EURMXN,20250922,074900,21.606,21.606,21.606,21.606
EURMXN,20250922,075000,21.605,21.605,21.605,21.605
EURMXN,20250922,075100,21.604,21.604,21.603,21.603
EURMXN,20250922,075200,21.603,21.603,21.603,21.603
EURMXN,20250922,075300,21.604,21.604,21.603,21.604
EURMXN,20250922,075400,21.605,21.605,21.604,21.604
EURMXN,20250922,075500,21.603,21.606,21.603,21.604
EURMXN,20250922,075600,21.603,21.605,21.603,21.603
EURMXN,20250922,075700,21.604,21.605,21.604,21.605
EURMXN,20250922,075800,21.606,21.606,21.605,21.605
EURMXN,20250922,075900,21.604,21.605,21.604,21.604
EURMXN,20250922,080000,21.604,21.604,21.604,21.604
EURMXN,20250922,080100,21.605,21.608,21.605,21.608
EURMXN,20250922,080200,21.607,21.607,21.604,21.605
EURMXN,20250922,080300,21.606,21.608,21.606,21.608
EURMXN,20250922,080400,21.609,21.610,21.609,21.610
EURMXN,20250922,080500,21.610,21.611,21.610,21.611
EURMXN,20250922,080600,21.610,21.610,21.607,21.608
EURMXN,20250922,080700,21.607,21.607,21.607,21.607
EURMXN,20250922,080800,21.608,21.608,21.607,21.608
EURMXN,20250922,080900,21.609,21.609,21.607,21.607
EURMXN,20250922,081000,21.608,21.610,21.608,21.608
EURMXN,20250922,081100,21.607,21.608,21.606,21.606
EURMXN,20250922,081200,21.606,21.606,21.606,21.606
EURMXN,20250922,081300,21.607,21.607,21.606,21.606
EURMXN,20250922,081400,21.607,21.609,21.607,21.609
EURMXN,20250922,081500,21.608,21.609,21.608,21.609
EURMXN,20250922,081600,21.608,21.609,21.608,21.608
EURMXN,20250922,081700,21.607,21.607,21.606,21.607
EURMXN,20250922,081800,21.608,21.608,21.607,21.608
EURMXN,20250922,081900,21.608,21.608,21.608,21.608
EURMXN,20250922,082000,21.609,21.611,21.609,21.611
EURMXN,20250922,082100,21.612,21.613,21.612,21.612
EURMXN,20250922,082200,21.613,21.613,21.612,21.612
EURMXN,20250922,082300,21.613,21.614,21.612,21.613
EURMXN,20250922,082400,21.614,21.615,21.614,21.614
EURMXN,20250922,082500,21.613,21.614,21.613,21.614
EURMXN,20250922,082600,21.613,21.615,21.613,21.615
EURMXN,20250922,082700,21.614,21.614,21.614,21.614
EURMXN,20250922,082800,21.614,21.616,21.614,21.616
EURMXN,20250922,082900,21.615,21.615,21.615,21.615
EURMXN,20250922,083000,21.615,21.617,21.615,21.616
EURMXN,20250922,083100,21.613,21.613,21.607,21.607
EURMXN,20250922,083200,21.606,21.606,21.604,21.604
EURMXN,20250922,083300,21.604,21.604,21.603,21.603
EURMXN,20250922,083400,21.604,21.605,21.604,21.605
EURMXN,20250922,083500,21.604,21.606,21.604,21.604
EURMXN,20250922,083600,21.603,21.603,21.601,21.601
EURMXN,20250922,083700,21.602,21.604,21.602,21.604
EURMXN,20250922,083800,21.604,21.605,21.602,21.602
EURMXN,20250922,083900,21.603,21.605,21.603,21.604
EURMXN,20250922,084000,21.605,21.608,21.605,21.608
EURMXN,20250922,084100,21.609,21.609,21.608,21.609
EURMXN,20250922,084200,21.608,21.611,21.608,21.611
EURMXN,20250922,084300,21.612,21.613,21.612,21.613
EURMXN,20250922,084400,21.612,21.612,21.611,21.611
EURMXN,20250922,084500,21.612,21.612,21.611,21.612
EURMXN,20250922,084600,21.613,21.613,21.610,21.610
EURMXN,20250922,084700,21.609,21.610,21.609,21.609
EURMXN,20250922,084800,21.610,21.611,21.610,21.610
EURMXN,20250922,084900,21.609,21.610,21.608,21.608
EURMXN,20250922,085000,21.608,21.608,21.608,21.608
EURMXN,20250922,085100,21.608,21.608,21.608,21.608
EURMXN,20250922,085200,21.607,21.610,21.607,21.610
EURMXN,20250922,085300,21.611,21.611,21.610,21.610
EURMXN,20250922,085400,21.610,21.611,21.610,21.611
EURMXN,20250922,085500,21.610,21.612,21.610,21.612
EURMXN,20250922,085600,21.611,21.615,21.610,21.615
EURMXN,20250922,085700,21.614,21.614,21.612,21.612
EURMXN,20250922,085800,21.612,21.612,21.612,21.612
EURMXN,20250922,085900,21.611,21.611,21.608,21.608
EURMXN,20250922,090000,21.607,21.609,21.607,21.609
EURMXN,20250922,090100,21.610,21.612,21.610,21.612
EURMXN,20250922,090200,21.613,21.615,21.613,21.613
EURMXN,20250922,090300,21.614,21.617,21.614,21.616
EURMXN,20250922,090400,21.615,21.615,21.613,21.614
EURMXN,20250922,090500,21.613,21.615,21.613,21.614
EURMXN,20250922,090600,21.615,21.615,21.614,21.614
EURMXN,20250922,090700,21.612,21.614,21.612,21.612
EURMXN,20250922,090800,21.613,21.615,21.612,21.615
EURMXN,20250922,090900,21.617,21.618,21.617,21.618
EURMXN,20250922,091000,21.619,21.619,21.618,21.618
EURMXN,20250922,091100,21.617,21.619,21.617,21.619
EURMXN,20250922,091200,21.620,21.622,21.619,21.621
EURMXN,20250922,091300,21.622,21.622,21.620,21.620
EURMXN,20250922,091400,21.621,21.622,21.621,21.621
EURMXN,20250922,091500,21.620,21.620,21.620,21.620
EURMXN,20250922,091600,21.621,21.621,21.619,21.619
EURMXN,20250922,091700,21.620,21.625,21.619,21.625
EURMXN,20250922,091800,21.624,21.625,21.623,21.623
EURMXN,20250922,091900,21.624,21.630,21.624,21.629
EURMXN,20250922,092000,21.630,21.631,21.630,21.631
EURMXN,20250922,092100,21.630,21.631,21.629,21.631
EURMXN,20250922,092200,21.631,21.631,21.630,21.630
EURMXN,20250922,092300,21.631,21.634,21.631,21.633
EURMXN,20250922,092400,21.634,21.635,21.634,21.635
EURMXN,20250922,092500,21.634,21.635,21.634,21.635
EURMXN,20250922,092600,21.634,21.636,21.633,21.635
EURMXN,20250922,092700,21.637,21.639,21.636,21.638
EURMXN,20250922,092800,21.637,21.639,21.636,21.639
EURMXN,20250922,092900,21.640,21.640,21.639,21.640
EURMXN,20250922,093000,21.639,21.642,21.639,21.642
EURMXN,20250922,093100,21.641,21.641,21.639,21.641
EURMXN,20250922,093200,21.640,21.641,21.639,21.640
EURMXN,20250922,093300,21.639,21.639,21.639,21.639
EURMXN,20250922,093400,21.639,21.640,21.639,21.639
EURMXN,20250922,093500,21.640,21.640,21.636,21.636
EURMXN,20250922,093600,21.635,21.635,21.632,21.633
EURMXN,20250922,093700,21.634,21.635,21.633,21.634
EURMXN,20250922,093800,21.635,21.638,21.634,21.635
EURMXN,20250922,093900,21.636,21.639,21.636,21.639
EURMXN,20250922,094000,21.638,21.638,21.635,21.635
EURMXN,20250922,094100,21.635,21.635,21.635,21.635
EURMXN,20250922,094200,21.636,21.639,21.636,21.637
EURMXN,20250922,094300,21.636,21.637,21.636,21.637
EURMXN,20250922,094400,21.636,21.637,21.636,21.636
EURMXN,20250922,094500,21.637,21.638,21.637,21.638
EURMXN,20250922,094600,21.639,21.639,21.638,21.638
EURMXN,20250922,094700,21.639,21.643,21.639,21.643
EURMXN,20250922,094800,21.642,21.645,21.639,21.645
EURMXN,20250922,094900,21.646,21.646,21.645,21.645
EURMXN,20250922,095000,21.646,21.648,21.646,21.648
EURMXN,20250922,095100,21.647,21.647,21.645,21.645
EURMXN,20250922,095200,21.646,21.646,21.645,21.645
EURMXN,20250922,095300,21.646,21.646,21.644,21.645
EURMXN,20250922,095400,21.646,21.647,21.646,21.647
EURMXN,20250922,095500,21.646,21.646,21.645,21.646
EURMXN,20250922,095600,21.647,21.649,21.647,21.649
EURMXN,20250922,095700,21.648,21.649,21.647,21.647
EURMXN,20250922,095800,21.646,21.647,21.646,21.647
EURMXN,20250922,095900,21.646,21.646,21.643,21.644
EURMXN,20250922,100000,21.643,21.643,21.642,21.643
EURMXN,20250922,100100,21.642,21.642,21.640,21.641
EURMXN,20250922,100200,21.642,21.642,21.640,21.641
EURMXN,20250922,100300,21.642,21.642,21.642,21.642
EURMXN,20250922,100400,21.642,21.645,21.642,21.645
EURMXN,20250922,100500,21.646,21.646,21.646,21.646
EURMXN,20250922,100600,21.645,21.645,21.644,21.644
EURMXN,20250922,100700,21.643,21.643,21.642,21.643
EURMXN,20250922,100800,21.644,21.644,21.642,21.642
EURMXN,20250922,100900,21.641,21.646,21.641,21.645
EURMXN,20250922,101000,21.646,21.646,21.642,21.644
EURMXN,20250922,101100,21.646,21.646,21.641,21.641
EURMXN,20250922,101200,21.642,21.644,21.642,21.644
EURMXN,20250922,101300,21.643,21.644,21.642,21.644
EURMXN,20250922,101400,21.645,21.646,21.643,21.646
EURMXN,20250922,101500,21.645,21.645,21.643,21.645
EURMXN,20250922,101600,21.646,21.648,21.645,21.648
EURMXN,20250922,101700,21.647,21.648,21.647,21.647
EURMXN,20250922,101800,21.646,21.646,21.641,21.646
EURMXN,20250922,101900,21.647,21.648,21.647,21.647
EURMXN,20250922,102000,21.646,21.646,21.645,21.645
EURMXN,20250922,102100,21.644,21.644,21.641,21.642
EURMXN,20250922,102200,21.641,21.641,21.640,21.640
EURMXN,20250922,102300,21.639,21.640,21.639,21.640
EURMXN,20250922,102400,21.639,21.639,21.638,21.639
EURMXN,20250922,102500,21.640,21.640,21.640,21.640
EURMXN,20250922,102600,21.640,21.643,21.640,21.642
EURMXN,20250922,102700,21.640,21.643,21.639,21.643
EURMXN,20250922,102800,21.644,21.646,21.644,21.646
EURMXN,20250922,102900,21.645,21.645,21.643,21.644
EURMXN,20250922,103000,21.645,21.646,21.645,21.646
EURMXN,20250922,103100,21.645,21.646,21.645,21.646
EURMXN,20250922,103200,21.647,21.649,21.647,21.648
EURMXN,20250922,103300,21.649,21.650,21.647,21.647
EURMXN,20250922,103400,21.648,21.648,21.647,21.647
EURMXN,20250922,103500,21.648,21.648,21.647,21.647
EURMXN,20250922,103600,21.648,21.648,21.647,21.648
EURMXN,20250922,103700,21.649,21.651,21.649,21.650
EURMXN,20250922,103800,21.649,21.649,21.649,21.649
EURMXN,20250922,103900,21.648,21.648,21.646,21.646
EURMXN,20250922,104000,21.645,21.645,21.644,21.645
EURMXN,20250922,104100,21.646,21.649,21.645,21.648
EURMXN,20250922,104200,21.649,21.649,21.648,21.649
EURMXN,20250922,104300,21.650,21.650,21.649,21.649
EURMXN,20250922,104400,21.649,21.649,21.649,21.649
EURMXN,20250922,104500,21.650,21.650,21.649,21.649
EURMXN,20250922,104600,21.650,21.651,21.650,21.651
EURMXN,20250922,104700,21.650,21.650,21.650,21.650
EURMXN,20250922,104800,21.649,21.650,21.649,21.649
EURMXN,20250922,104900,21.650,21.650,21.649,21.649
EURMXN,20250922,105000,21.648,21.648,21.647,21.647
EURMXN,20250922,105100,21.646,21.648,21.646,21.647
EURMXN,20250922,105200,21.647,21.647,21.647,21.647
EURMXN,20250922,105300,21.646,21.646,21.644,21.644
EURMXN,20250922,105400,21.643,21.644,21.643,21.644
EURMXN,20250922,105500,21.645,21.645,21.645,21.645
EURMXN,20250922,105600,21.645,21.645,21.643,21.644
EURMXN,20250922,105700,21.643,21.643,21.642,21.642
EURMXN,20250922,105800,21.641,21.643,21.641,21.643
EURMXN,20250922,105900,21.644,21.645,21.644,21.644
EURMXN,20250922,110000,21.645,21.645,21.644,21.645
EURMXN,20250922,110100,21.646,21.646,21.644,21.644
EURMXN,20250922,110200,21.641,21.644,21.641,21.644
EURMXN,20250922,110300,21.645,21.646,21.645,21.646
EURMXN,20250922,110400,21.646,21.646,21.645,21.645
EURMXN,20250922,110500,21.646,21.646,21.645,21.645
EURMXN,20250922,110600,21.644,21.644,21.636,21.636
EURMXN,20250922,110700,21.638,21.640,21.638,21.638
EURMXN,20250922,110800,21.637,21.637,21.637,21.637
EURMXN,20250922,110900,21.637,21.637,21.635,21.636
EURMXN,20250922,111000,21.637,21.637,21.632,21.633
EURMXN,20250922,111100,21.634,21.634,21.631,21.631
EURMXN,20250922,111200,21.630,21.632,21.630,21.632
EURMXN,20250922,111300,21.633,21.633,21.631,21.632
EURMXN,20250922,111400,21.633,21.634,21.633,21.633
EURMXN,20250922,111500,21.634,21.635,21.634,21.635
EURMXN,20250922,111600,21.636,21.638,21.636,21.638
EURMXN,20250922,111700,21.637,21.637,21.636,21.636
EURMXN,20250922,111800,21.635,21.638,21.635,21.638
EURMXN,20250922,111900,21.637,21.637,21.635,21.635
EURMXN,20250922,112000,21.634,21.635,21.634,21.634
EURMXN,20250922,112100,21.633,21.633,21.631,21.631
EURMXN,20250922,112200,21.630,21.630,21.630,21.630
EURMXN,20250922,112300,21.631,21.633,21.631,21.633
EURMXN,20250922,112400,21.634,21.634,21.634,21.634
EURMXN,20250922,112500,21.633,21.634,21.633,21.634
EURMXN,20250922,112600,21.635,21.635,21.635,21.635
EURMXN,20250922,112700,21.634,21.635,21.634,21.635
EURMXN,20250922,112800,21.636,21.636,21.636,21.636
EURMXN,20250922,112900,21.635,21.635,21.633,21.633
EURMXN,20250922,113000,21.634,21.635,21.633,21.633
EURMXN,20250922,113100,21.634,21.635,21.634,21.635
EURMXN,20250922,113200,21.636,21.637,21.635,21.636
EURMXN,20250922,113300,21.637,21.637,21.635,21.635
EURMXN,20250922,113400,21.634,21.635,21.634,21.635
EURMXN,20250922,113500,21.634,21.635,21.632,21.632
EURMXN,20250922,113600,21.631,21.634,21.631,21.633
EURMXN,20250922,113700,21.633,21.633,21.633,21.633
EURMXN,20250922,113800,21.634,21.635,21.634,21.634
EURMXN,20250922,113900,21.633,21.635,21.633,21.635
EURMXN,20250922,114000,21.635,21.635,21.634,21.634
EURMXN,20250922,114100,21.633,21.633,21.632,21.632
EURMXN,20250922,114200,21.633,21.635,21.633,21.635
EURMXN,20250922,114300,21.636,21.638,21.636,21.638
EURMXN,20250922,114400,21.638,21.638,21.638,21.638
EURMXN,20250922,114500,21.639,21.640,21.639,21.640
EURMXN,20250922,114600,21.641,21.643,21.640,21.643
EURMXN,20250922,114700,21.642,21.643,21.642,21.643
EURMXN,20250922,114800,21.642,21.642,21.642,21.642
EURMXN,20250922,114900,21.642,21.643,21.642,21.643
EURMXN,20250922,115000,21.644,21.644,21.643,21.643
EURMXN,20250922,115100,21.643,21.645,21.643,21.645
EURMXN,20250922,115200,21.643,21.645,21.643,21.645
EURMXN,20250922,115300,21.646,21.646,21.646,21.646
EURMXN,20250922,115400,21.646,21.647,21.646,21.647
EURMXN,20250922,115500,21.648,21.648,21.648,21.648
EURMXN,20250922,115600,21.649,21.650,21.649,21.650
EURMXN,20250922,115700,21.649,21.650,21.648,21.650
EURMXN,20250922,115800,21.651,21.653,21.650,21.653
EURMXN,20250922,115900,21.652,21.653,21.649,21.649
EURMXN,20250922,120000,21.650,21.652,21.650,21.652
EURMXN,20250922,120100,21.651,21.651,21.647,21.648
EURMXN,20250922,120200,21.647,21.648,21.645,21.645
EURMXN,20250922,120300,21.644,21.646,21.644,21.645
EURMXN,20250922,120400,21.646,21.647,21.646,21.647
EURMXN,20250922,120500,21.648,21.649,21.648,21.649
EURMXN,20250922,120600,21.651,21.653,21.651,21.651
EURMXN,20250922,120700,21.650,21.650,21.647,21.647
EURMXN,20250922,120800,21.648,21.652,21.648,21.652
EURMXN,20250922,120900,21.651,21.651,21.649,21.649
EURMXN,20250922,121000,21.648,21.649,21.648,21.648
EURMXN,20250922,121100,21.649,21.650,21.649,21.650
EURMXN,20250922,121200,21.651,21.651,21.649,21.649
EURMXN,20250922,121300,21.649,21.649,21.649,21.649
EURMXN,20250922,121400,21.647,21.647,21.646,21.647
EURMXN,20250922,121500,21.648,21.650,21.648,21.650
EURMXN,20250922,121600,21.649,21.649,21.647,21.647
EURMXN,20250922,121700,21.648,21.653,21.648,21.651
EURMXN,20250922,121800,21.652,21.652,21.650,21.650
EURMXN,20250922,121900,21.649,21.649,21.648,21.649
EURMXN,20250922,122000,21.650,21.654,21.650,21.654
EURMXN,20250922,122100,21.656,21.656,21.655,21.656
EURMXN,20250922,122200,21.655,21.657,21.655,21.657
EURMXN,20250922,122300,21.656,21.656,21.656,21.656
EURMXN,20250922,122400,21.657,21.657,21.656,21.657
EURMXN,20250922,122500,21.657,21.657,21.657,21.657
EURMXN,20250922,122600,21.658,21.658,21.657,21.657
EURMXN,20250922,122700,21.656,21.656,21.655,21.655
EURMXN,20250922,122800,21.655,21.658,21.655,21.658
EURMXN,20250922,122900,21.657,21.659,21.657,21.659
EURMXN,20250922,123000,21.658,21.658,21.654,21.654
EURMXN,20250922,123100,21.653,21.653,21.652,21.652
EURMXN,20250922,123200,21.651,21.651,21.647,21.649
EURMXN,20250922,123300,21.648,21.648,21.646,21.646
EURMXN,20250922,123400,21.645,21.645,21.645,21.645
EURMXN,20250922,123500,21.644,21.646,21.644,21.646
EURMXN,20250922,123600,21.645,21.645,21.643,21.644
EURMXN,20250922,123700,21.643,21.645,21.642,21.645
EURMXN,20250922,123800,21.644,21.644,21.642,21.642
EURMXN,20250922,123900,21.642,21.642,21.642,21.642
EURMXN,20250922,124000,21.641,21.642,21.641,21.642
EURMXN,20250922,124100,21.642,21.644,21.642,21.644
EURMXN,20250922,124200,21.643,21.645,21.643,21.645
EURMXN,20250922,124300,21.645,21.645,21.643,21.643
EURMXN,20250922,124400,21.644,21.646,21.644,21.646
EURMXN,20250922,124500,21.645,21.645,21.645,21.645
EURMXN,20250922,124600,21.646,21.646,21.645,21.645
EURMXN,20250922,124700,21.646,21.646,21.644,21.646
EURMXN,20250922,124800,21.645,21.645,21.645,21.645
EURMXN,20250922,124900,21.645,21.646,21.645,21.646
EURMXN,20250922,125000,21.645,21.646,21.644,21.646
EURMXN,20250922,125100,21.645,21.645,21.644,21.644
EURMXN,20250922,125200,21.645,21.646,21.645,21.646
EURMXN,20250922,125300,21.646,21.646,21.646,21.646
EURMXN,20250922,125400,21.645,21.646,21.645,21.645
EURMXN,20250922,125500,21.646,21.646,21.646,21.646
EURMXN,20250922,125600,21.647,21.647,21.645,21.645
EURMXN,20250922,125700,21.646,21.647,21.646,21.646
EURMXN,20250922,125800,21.647,21.647,21.647,21.647
EURMXN,20250922,125900,21.646,21.647,21.646,21.647
EURMXN,20250922,130000,21.646,21.646,21.646,21.646
EURMXN,20250922,130100,21.646,21.646,21.645,21.645
EURMXN,20250922,130200,21.645,21.645,21.644,21.644
EURMXN,20250922,130300,21.645,21.645,21.642,21.642
EURMXN,20250922,130400,21.641,21.641,21.641,21.641
EURMXN,20250922,130500,21.642,21.642,21.642,21.642
EURMXN,20250922,130600,21.641,21.643,21.641,21.643
EURMXN,20250922,130700,21.642,21.643,21.642,21.642
EURMXN,20250922,130800,21.643,21.645,21.643,21.645
EURMXN,20250922,130900,21.646,21.646,21.641,21.641
EURMXN,20250922,131000,21.642,21.642,21.641,21.642
EURMXN,20250922,131100,21.642,21.642,21.641,21.641
EURMXN,20250922,131200,21.640,21.640,21.639,21.639
EURMXN,20250922,131300,21.638,21.640,21.638,21.640
EURMXN,20250922,131400,21.640,21.640,21.640,21.640
EURMXN,20250922,131500,21.640,21.640,21.640,21.640
EURMXN,20250922,131600,21.639,21.639,21.638,21.639
EURMXN,20250922,131700,21.638,21.638,21.637,21.637
EURMXN,20250922,131800,21.638,21.638,21.638,21.638
EURMXN,20250922,131900,21.638,21.638,21.638,21.638
EURMXN,20250922,132000,21.639,21.640,21.639,21.639
EURMXN,20250922,132100,21.640,21.640,21.640,21.640
EURMXN,20250922,132200,21.639,21.643,21.639,21.642
EURMXN,20250922,132300,21.643,21.643,21.642,21.642
EURMXN,20250922,132400,21.643,21.645,21.642,21.645
EURMXN,20250922,132500,21.646,21.646,21.645,21.645
EURMXN,20250922,132600,21.644,21.646,21.644,21.646
EURMXN,20250922,132700,21.646,21.646,21.646,21.646
EURMXN,20250922,132800,21.647,21.649,21.647,21.649
EURMXN,20250922,132900,21.647,21.650,21.647,21.650
EURMXN,20250922,133000,21.649,21.650,21.649,21.650
EURMXN,20250922,133100,21.651,21.655,21.651,21.655
EURMXN,20250922,133200,21.656,21.656,21.655,21.655
EURMXN,20250922,133300,21.656,21.657,21.654,21.657
EURMXN,20250922,133400,21.658,21.658,21.656,21.658
EURMXN,20250922,133500,21.658,21.658,21.658,21.658
EURMXN,20250922,133600,21.660,21.660,21.660,21.660
EURMXN,20250922,133700,21.659,21.659,21.657,21.658
EURMXN,20250922,133800,21.657,21.657,21.656,21.656
EURMXN,20250922,133900,21.657,21.657,21.657,21.657
EURMXN,20250922,134000,21.656,21.658,21.656,21.658
EURMXN,20250922,134100,21.659,21.660,21.659,21.660
EURMXN,20250922,134200,21.659,21.660,21.659,21.660
EURMXN,20250922,134300,21.661,21.662,21.661,21.662
EURMXN,20250922,134400,21.661,21.661,21.660,21.660
EURMXN,20250922,134500,21.659,21.659,21.657,21.658
EURMXN,20250922,134600,21.657,21.658,21.654,21.654
EURMXN,20250922,134700,21.655,21.655,21.654,21.654
EURMXN,20250922,134800,21.653,21.653,21.653,21.653
EURMXN,20250922,134900,21.652,21.653,21.650,21.650
EURMXN,20250922,135000,21.651,21.653,21.650,21.651
EURMXN,20250922,135100,21.650,21.650,21.649,21.649
EURMXN,20250922,135200,21.649,21.651,21.649,21.650
EURMXN,20250922,135300,21.651,21.654,21.651,21.653
EURMXN,20250922,135400,21.654,21.654,21.651,21.651
EURMXN,20250922,135500,21.652,21.652,21.649,21.649
EURMXN,20250922,135600,21.650,21.650,21.645,21.645
EURMXN,20250922,135700,21.644,21.647,21.644,21.647
EURMXN,20250922,135800,21.648,21.649,21.647,21.649
EURMXN,20250922,135900,21.649,21.649,21.649,21.649
EURMXN,20250922,140000,21.650,21.651,21.650,21.651
EURMXN,20250922,140100,21.649,21.654,21.647,21.653
EURMXN,20250922,140200,21.651,21.658,21.651,21.658
EURMXN,20250922,140300,21.659,21.660,21.659,21.660
EURMXN,20250922,140400,21.659,21.660,21.657,21.660
EURMXN,20250922,140500,21.661,21.665,21.660,21.665
EURMXN,20250922,140600,21.666,21.666,21.660,21.660
EURMXN,20250922,140700,21.661,21.663,21.656,21.656
EURMXN,20250922,140800,21.657,21.659,21.656,21.658
EURMXN,20250922,140900,21.657,21.658,21.656,21.657
EURMXN,20250922,141000,21.658,21.663,21.658,21.661
EURMXN,20250922,141100,21.662,21.667,21.661,21.661
EURMXN,20250922,141200,21.662,21.666,21.662,21.666
EURMXN,20250922,141300,21.665,21.666,21.663,21.663
EURMXN,20250922,141400,21.665,21.667,21.665,21.666
EURMXN,20250922,141500,21.665,21.669,21.664,21.667
EURMXN,20250922,141600,21.668,21.670,21.668,21.669
EURMXN,20250922,141700,21.668,21.671,21.668,21.669
EURMXN,20250922,141800,21.668,21.668,21.667,21.667
EURMXN,20250922,141900,21.668,21.668,21.666,21.668
EURMXN,20250922,142000,21.669,21.673,21.669,21.672
EURMXN,20250922,142100,21.671,21.673,21.671,21.673
EURMXN,20250922,142200,21.674,21.674,21.670,21.672
EURMXN,20250922,142300,21.671,21.671,21.668,21.668
EURMXN,20250922,142400,21.667,21.668,21.666,21.666
EURMXN,20250922,142500,21.665,21.665,21.661,21.661
EURMXN,20250922,142600,21.660,21.660,21.660,21.660
EURMXN,20250922,142700,21.661,21.661,21.660,21.660
EURMXN,20250922,142800,21.659,21.659,21.658,21.658
EURMXN,20250922,142900,21.657,21.657,21.654,21.657
EURMXN,20250922,143000,21.659,21.660,21.659,21.660
EURMXN,20250922,143100,21.659,21.660,21.659,21.660
EURMXN,20250922,143200,21.660,21.661,21.660,21.661
EURMXN,20250922,143300,21.660,21.660,21.658,21.658
EURMXN,20250922,143400,21.659,21.659,21.657,21.658
EURMXN,20250922,143500,21.659,21.659,21.653,21.653
EURMXN,20250922,143600,21.654,21.660,21.654,21.660
EURMXN,20250922,143700,21.662,21.663,21.661,21.663
EURMXN,20250922,143800,21.662,21.663,21.661,21.661
EURMXN,20250922,143900,21.660,21.661,21.660,21.660
EURMXN,20250922,144000,21.661,21.666,21.661,21.666
EURMXN,20250922,144100,21.665,21.665,21.662,21.662
EURMXN,20250922,144200,21.661,21.661,21.655,21.659
EURMXN,20250922,144300,21.658,21.660,21.658,21.658
EURMXN,20250922,144400,21.657,21.659,21.656,21.659
EURMXN,20250922,144500,21.660,21.663,21.660,21.663
EURMXN,20250922,144600,21.662,21.664,21.662,21.662
EURMXN,20250922,144700,21.661,21.661,21.660,21.660
EURMXN,20250922,144800,21.661,21.661,21.650,21.653
EURMXN,20250922,144900,21.652,21.652,21.649,21.649
EURMXN,20250922,145000,21.650,21.650,21.650,21.650
EURMXN,20250922,145100,21.650,21.652,21.650,21.651
EURMXN,20250922,145200,21.650,21.652,21.650,21.651
EURMXN,20250922,145300,21.650,21.651,21.650,21.651
EURMXN,20250922,145400,21.650,21.652,21.649,21.652
EURMXN,20250922,145500,21.653,21.659,21.653,21.659
EURMXN,20250922,145600,21.660,21.662,21.657,21.657
EURMXN,20250922,145700,21.658,21.658,21.655,21.655
EURMXN,20250922,145800,21.656,21.657,21.645,21.645
EURMXN,20250922,145900,21.643,21.643,21.624,21.624
EURMXN,20250922,150000,21.625,21.628,21.618,21.618
EURMXN,20250922,150100,21.619,21.630,21.616,21.616
EURMXN,20250922,150200,21.615,21.615,21.607,21.607
EURMXN,20250922,150300,21.608,21.621,21.606,21.621
EURMXN,20250922,150400,21.622,21.625,21.619,21.621
EURMXN,20250922,150500,21.622,21.625,21.622,21.624
EURMXN,20250922,150600,21.625,21.627,21.625,21.626
EURMXN,20250922,150700,21.625,21.628,21.625,21.625
EURMXN,20250922,150800,21.626,21.632,21.626,21.632
EURMXN,20250922,150900,21.631,21.632,21.628,21.628
EURMXN,20250922,151000,21.629,21.630,21.627,21.627
EURMXN,20250922,151100,21.629,21.629,21.626,21.626
EURMXN,20250922,151200,21.625,21.627,21.624,21.627
EURMXN,20250922,151300,21.626,21.628,21.624,21.628
EURMXN,20250922,151400,21.629,21.629,21.627,21.629
EURMXN,20250922,151500,21.630,21.632,21.630,21.632
EURMXN,20250922,151600,21.631,21.632,21.627,21.627
EURMXN,20250922,151700,21.628,21.629,21.628,21.628
EURMXN,20250922,151800,21.627,21.634,21.627,21.634
EURMXN,20250922,151900,21.635,21.635,21.632,21.633
EURMXN,20250922,152000,21.634,21.641,21.633,21.641
EURMXN,20250922,152100,21.643,21.644,21.642,21.642
EURMXN,20250922,152200,21.643,21.646,21.641,21.645
EURMXN,20250922,152300,21.643,21.644,21.643,21.644
EURMXN,20250922,152400,21.645,21.646,21.645,21.646
EURMXN,20250922,152500,21.647,21.648,21.645,21.645
EURMXN,20250922,152600,21.644,21.644,21.642,21.642
EURMXN,20250922,152700,21.641,21.644,21.639,21.644
EURMXN,20250922,152800,21.646,21.646,21.643,21.643
EURMXN,20250922,152900,21.644,21.645,21.642,21.642
EURMXN,20250922,153000,21.643,21.644,21.642,21.642
EURMXN,20250922,153100,21.641,21.646,21.641,21.645
EURMXN,20250922,153200,21.644,21.647,21.642,21.646
EURMXN,20250922,153300,21.645,21.645,21.642,21.642
EURMXN,20250922,153400,21.643,21.645,21.642,21.644
EURMXN,20250922,153500,21.645,21.645,21.637,21.637
EURMXN,20250922,153600,21.638,21.639,21.638,21.638
EURMXN,20250922,153700,21.637,21.639,21.636,21.639
EURMXN,20250922,153800,21.641,21.641,21.638,21.639
EURMXN,20250922,153900,21.640,21.645,21.640,21.645
EURMXN,20250922,154000,21.646,21.646,21.642,21.643
EURMXN,20250922,154100,21.644,21.644,21.641,21.643
EURMXN,20250922,154200,21.645,21.648,21.645,21.645
EURMXN,20250922,154300,21.646,21.651,21.645,21.651
EURMXN,20250922,154400,21.650,21.650,21.648,21.649
EURMXN,20250922,154500,21.650,21.653,21.650,21.652
EURMXN,20250922,154600,21.653,21.654,21.653,21.653
EURMXN,20250922,154700,21.652,21.652,21.651,21.651
EURMXN,20250922,154800,21.652,21.652,21.647,21.649
EURMXN,20250922,154900,21.648,21.649,21.647,21.649
EURMXN,20250922,155000,21.648,21.651,21.647,21.651
EURMXN,20250922,155100,21.652,21.653,21.649,21.649
EURMXN,20250922,155200,21.650,21.651,21.647,21.647
EURMXN,20250922,155300,21.646,21.646,21.643,21.646
EURMXN,20250922,155400,21.645,21.647,21.643,21.643
EURMXN,20250922,155500,21.644,21.644,21.639,21.640
EURMXN,20250922,155600,21.641,21.642,21.637,21.637
EURMXN,20250922,155700,21.636,21.636,21.628,21.628
EURMXN,20250922,155800,21.627,21.628,21.626,21.626
EURMXN,20250922,155900,21.625,21.626,21.625,21.626
EURMXN,20250922,160000,21.627,21.631,21.627,21.630
EURMXN,20250922,160100,21.629,21.629,21.628,21.628
EURMXN,20250922,160200,21.627,21.629,21.627,21.629
EURMXN,20250922,160300,21.630,21.632,21.625,21.625
EURMXN,20250922,160400,21.624,21.626,21.624,21.626
EURMXN,20250922,160500,21.628,21.631,21.628,21.631
EURMXN,20250922,160600,21.632,21.633,21.632,21.632
EURMXN,20250922,160700,21.632,21.632,21.630,21.631
EURMXN,20250922,160800,21.632,21.632,21.630,21.630
EURMXN,20250922,160900,21.628,21.628,21.626,21.626
EURMXN,20250922,161000,21.627,21.627,21.622,21.623
EURMXN,20250922,161100,21.621,21.625,21.621,21.623
EURMXN,20250922,161200,21.622,21.625,21.622,21.625
EURMXN,20250922,161300,21.626,21.632,21.626,21.632
EURMXN,20250922,161400,21.631,21.634,21.631,21.634
EURMXN,20250922,161500,21.633,21.636,21.633,21.636
EURMXN,20250922,161600,21.635,21.636,21.632,21.633
EURMXN,20250922,161700,21.635,21.636,21.632,21.632
EURMXN,20250922,161800,21.633,21.633,21.628,21.630
EURMXN,20250922,161900,21.629,21.629,21.623,21.623
EURMXN,20250922,162000,21.624,21.626,21.624,21.625
EURMXN,20250922,162100,21.625,21.630,21.625,21.630
EURMXN,20250922,162200,21.631,21.633,21.630,21.631
EURMXN,20250922,162300,21.630,21.633,21.628,21.632
EURMXN,20250922,162400,21.633,21.633,21.628,21.628
EURMXN,20250922,162500,21.629,21.636,21.629,21.636
EURMXN,20250922,162600,21.638,21.638,21.636,21.638
EURMXN,20250922,162700,21.637,21.637,21.635,21.637
EURMXN,20250922,162800,21.638,21.641,21.638,21.641
EURMXN,20250922,162900,21.642,21.646,21.642,21.645
EURMXN,20250922,163000,21.644,21.646,21.644,21.646
EURMXN,20250922,163100,21.645,21.649,21.645,21.648
EURMXN,20250922,163200,21.647,21.648,21.646,21.647
EURMXN,20250922,163300,21.648,21.649,21.648,21.648
EURMXN,20250922,163400,21.646,21.647,21.645,21.645
EURMXN,20250922,163500,21.646,21.646,21.641,21.642
EURMXN,20250922,163600,21.643,21.644,21.643,21.643
EURMXN,20250922,163700,21.642,21.642,21.637,21.642
EURMXN,20250922,163800,21.641,21.641,21.634,21.635
EURMXN,20250922,163900,21.638,21.647,21.638,21.647
EURMXN,20250922,164000,21.648,21.649,21.648,21.648
EURMXN,20250922,164100,21.649,21.649,21.646,21.646
EURMXN,20250922,164200,21.645,21.646,21.645,21.645
EURMXN,20250922,164300,21.644,21.647,21.644,21.647
EURMXN,20250922,164400,21.646,21.647,21.646,21.646
EURMXN,20250922,164500,21.647,21.649,21.647,21.648
EURMXN,20250922,164600,21.651,21.653,21.650,21.652
EURMXN,20250922,164700,21.651,21.653,21.650,21.650
EURMXN,20250922,164800,21.649,21.653,21.648,21.652
EURMXN,20250922,164900,21.653,21.657,21.653,21.656
EURMXN,20250922,165000,21.657,21.660,21.657,21.660
EURMXN,20250922,165100,21.661,21.661,21.660,21.661
EURMXN,20250922,165200,21.660,21.660,21.655,21.656
EURMXN,20250922,165300,21.655,21.656,21.654,21.654
EURMXN,20250922,165400,21.653,21.656,21.652,21.656
EURMXN,20250922,165500,21.657,21.657,21.651,21.652
EURMXN,20250922,165600,21.653,21.659,21.653,21.658
EURMXN,20250922,165700,21.659,21.660,21.659,21.659
EURMXN,20250922,165800,21.658,21.658,21.647,21.649
EURMXN,20250922,165900,21.650,21.652,21.649,21.652
EURMXN,20250922,170000,21.651,21.651,21.648,21.649
EURMXN,20250922,170100,21.647,21.650,21.647,21.649
EURMXN,20250922,170200,21.650,21.651,21.649,21.649
EURMXN,20250922,170300,21.650,21.654,21.648,21.654
EURMXN,20250922,170400,21.656,21.656,21.654,21.654
EURMXN,20250922,170500,21.655,21.655,21.654,21.654
EURMXN,20250922,170600,21.655,21.657,21.654,21.657
EURMXN,20250922,170700,21.659,21.659,21.658,21.659
EURMXN,20250922,170800,21.658,21.659,21.658,21.659
EURMXN,20250922,170900,21.660,21.661,21.659,21.661
EURMXN,20250922,171000,21.662,21.662,21.660,21.661
EURMXN,20250922,171100,21.662,21.666,21.662,21.666
EURMXN,20250922,171200,21.667,21.669,21.667,21.669
EURMXN,20250922,171300,21.670,21.670,21.669,21.670
EURMXN,20250922,171400,21.669,21.670,21.668,21.670
EURMXN,20250922,171500,21.669,21.674,21.669,21.673
EURMXN,20250922,171600,21.672,21.674,21.671,21.674
EURMXN,20250922,171700,21.675,21.677,21.674,21.677
EURMXN,20250922,171800,21.679,21.682,21.679,21.680
EURMXN,20250922,171900,21.681,21.682,21.679,21.679
EURMXN,20250922,172000,21.680,21.680,21.677,21.677
EURMXN,20250922,172100,21.676,21.676,21.672,21.672
EURMXN,20250922,172200,21.674,21.674,21.670,21.670
EURMXN,20250922,172300,21.669,21.670,21.667,21.670
EURMXN,20250922,172400,21.672,21.676,21.672,21.675
EURMXN,20250922,172500,21.676,21.677,21.671,21.671
EURMXN,20250922,172600,21.672,21.672,21.671,21.672
EURMXN,20250922,172700,21.673,21.673,21.670,21.671
EURMXN,20250922,172800,21.672,21.678,21.672,21.678
EURMXN,20250922,172900,21.679,21.682,21.679,21.681
EURMXN,20250922,173000,21.682,21.684,21.682,21.684
EURMXN,20250922,173100,21.683,21.683,21.682,21.682
EURMXN,20250922,173200,21.682,21.683,21.682,21.683
EURMXN,20250922,173300,21.686,21.687,21.682,21.682
EURMXN,20250922,173400,21.681,21.682,21.680,21.682
EURMXN,20250922,173500,21.681,21.685,21.681,21.685
EURMXN,20250922,173600,21.686,21.686,21.684,21.684
EURMXN,20250922,173700,21.685,21.685,21.685,21.685
EURMXN,20250922,173800,21.685,21.687,21.685,21.685
EURMXN,20250922,173900,21.686,21.687,21.685,21.687
EURMXN,20250922,174000,21.686,21.686,21.685,21.686
EURMXN,20250922,174100,21.686,21.686,21.686,21.686
EURMXN,20250922,174200,21.686,21.686,21.686,21.686
EURMXN,20250922,174300,21.685,21.686,21.685,21.685
EURMXN,20250922,174400,21.684,21.687,21.684,21.686
EURMXN,20250922,174500,21.687,21.689,21.687,21.689
EURMXN,20250922,174600,21.688,21.688,21.684,21.684
EURMXN,20250922,174700,21.685,21.685,21.685,21.685
EURMXN,20250922,174800,21.687,21.690,21.687,21.689
EURMXN,20250922,174900,21.688,21.689,21.688,21.688
EURMXN,20250922,175000,21.688,21.688,21.687,21.687
EURMXN,20250922,175100,21.688,21.692,21.688,21.692
EURMXN,20250922,175200,21.693,21.693,21.688,21.689
EURMXN,20250922,175300,21.690,21.694,21.690,21.694
EURMXN,20250922,175400,21.695,21.696,21.692,21.692
EURMXN,20250922,175500,21.691,21.694,21.691,21.694
EURMXN,20250922,175600,21.695,21.695,21.694,21.695
EURMXN,20250922,175700,21.694,21.694,21.693,21.694
EURMXN,20250922,175800,21.695,21.695,21.693,21.693
EURMXN,20250922,175900,21.692,21.692,21.692,21.692
EURMXN,20250922,180000,21.692,21.694,21.691,21.694
EURMXN,20250922,180100,21.693,21.695,21.693,21.694
EURMXN,20250922,180200,21.693,21.695,21.693,21.695
EURMXN,20250922,180300,21.694,21.695,21.694,21.695
EURMXN,20250922,180400,21.694,21.694,21.688,21.688
EURMXN,20250922,180500,21.686,21.686,21.684,21.686
EURMXN,20250922,180600,21.687,21.687,21.684,21.684
EURMXN,20250922,180700,21.681,21.688,21.681,21.688
EURMXN,20250922,180800,21.689,21.692,21.689,21.692
EURMXN,20250922,180900,21.691,21.691,21.689,21.691
EURMXN,20250922,181000,21.690,21.691,21.690,21.691
EURMXN,20250922,181100,21.692,21.694,21.692,21.693
EURMXN,20250922,181200,21.692,21.693,21.689,21.693
EURMXN,20250922,181300,21.694,21.695,21.692,21.693
EURMXN,20250922,181400,21.694,21.695,21.689,21.690
EURMXN,20250922,181500,21.691,21.694,21.691,21.693
EURMXN,20250922,181600,21.692,21.694,21.689,21.694
EURMXN,20250922,181700,21.693,21.695,21.689,21.689
EURMXN,20250922,181800,21.691,21.694,21.691,21.693
EURMXN,20250922,181900,21.694,21.698,21.693,21.698
EURMXN,20250922,182000,21.697,21.698,21.695,21.698
EURMXN,20250922,182100,21.699,21.701,21.699,21.700
EURMXN,20250922,182200,21.701,21.701,21.700,21.701
EURMXN,20250922,182300,21.702,21.706,21.701,21.706
EURMXN,20250922,182400,21.707,21.709,21.706,21.709
EURMXN,20250922,182500,21.710,21.711,21.709,21.709
EURMXN,20250922,182600,21.710,21.710,21.705,21.705
EURMXN,20250922,182700,21.706,21.707,21.704,21.704
EURMXN,20250922,182800,21.702,21.702,21.699,21.699
EURMXN,20250922,182900,21.698,21.698,21.693,21.694
EURMXN,20250922,183000,21.695,21.697,21.694,21.696
EURMXN,20250922,183100,21.695,21.695,21.692,21.693
EURMXN,20250922,183200,21.694,21.694,21.691,21.691
EURMXN,20250922,183300,21.690,21.691,21.690,21.690
EURMXN,20250922,183400,21.689,21.690,21.688,21.688
EURMXN,20250922,183500,21.689,21.691,21.689,21.689
EURMXN,20250922,183600,21.688,21.688,21.686,21.686
EURMXN,20250922,183700,21.688,21.689,21.688,21.689
EURMXN,20250922,183800,21.688,21.688,21.687,21.688
EURMXN,20250922,183900,21.686,21.686,21.684,21.684
EURMXN,20250922,184000,21.683,21.683,21.683,21.683
EURMXN,20250922,184100,21.683,21.683,21.683,21.683
EURMXN,20250922,184200,21.683,21.684,21.683,21.684
EURMXN,20250922,184300,21.683,21.685,21.683,21.685
EURMXN,20250922,184400,21.686,21.687,21.686,21.687
EURMXN,20250922,184500,21.686,21.687,21.685,21.687
EURMXN,20250922,184600,21.688,21.689,21.687,21.688
EURMXN,20250922,184700,21.689,21.691,21.688,21.688
EURMXN,20250922,184800,21.687,21.691,21.687,21.691
EURMXN,20250922,184900,21.690,21.691,21.690,21.691
EURMXN,20250922,185000,21.691,21.692,21.691,21.692
EURMXN,20250922,185100,21.691,21.694,21.691,21.694
EURMXN,20250922,185200,21.695,21.695,21.691,21.691
EURMXN,20250922,185300,21.690,21.691,21.690,21.691
EURMXN,20250922,185400,21.691,21.691,21.691,21.691
EURMXN,20250922,185500,21.689,21.689,21.687,21.688
EURMXN,20250922,185600,21.689,21.690,21.689,21.690
EURMXN,20250922,185700,21.690,21.690,21.688,21.688
EURMXN,20250922,185800,21.687,21.687,21.686,21.686
EURMXN,20250922,185900,21.687,21.689,21.687,21.689
EURMXN,20250922,190000,21.690,21.690,21.689,21.689
EURMXN,20250922,190100,21.690,21.690,21.689,21.690
EURMXN,20250922,190200,21.688,21.688,21.684,21.684
EURMXN,20250922,190300,21.684,21.685,21.680,21.680
EURMXN,20250922,190400,21.679,21.684,21.679,21.684
EURMXN,20250922,190500,21.684,21.684,21.683,21.683
EURMXN,20250922,190600,21.682,21.682,21.680,21.681
EURMXN,20250922,190700,21.680,21.680,21.679,21.679
EURMXN,20250922,190800,21.678,21.678,21.676,21.676
EURMXN,20250922,190900,21.674,21.674,21.670,21.672
EURMXN,20250922,191000,21.672,21.672,21.671,21.671
EURMXN,20250922,191100,21.672,21.673,21.670,21.671
EURMXN,20250922,191200,21.670,21.672,21.670,21.671
EURMXN,20250922,191300,21.672,21.672,21.672,21.672
EURMXN,20250922,191400,21.672,21.675,21.672,21.674
EURMXN,20250922,191500,21.674,21.674,21.674,21.674
EURMXN,20250922,191600,21.673,21.673,21.673,21.673
EURMXN,20250922,191700,21.673,21.674,21.672,21.673
EURMXN,20250922,191800,21.672,21.672,21.672,21.672
EURMXN,20250922,191900,21.671,21.672,21.671,21.672
EURMXN,20250922,192000,21.671,21.671,21.669,21.669
EURMXN,20250922,192100,21.668,21.671,21.668,21.671
EURMXN,20250922,192200,21.670,21.670,21.668,21.669
EURMXN,20250922,192300,21.670,21.670,21.670,21.670
EURMXN,20250922,192400,21.670,21.670,21.670,21.670
EURMXN,20250922,192500,21.669,21.669,21.668,21.669
EURMXN,20250922,192600,21.670,21.670,21.669,21.669
EURMXN,20250922,192700,21.670,21.670,21.670,21.670
EURMXN,20250922,192800,21.670,21.670,21.668,21.668
EURMXN,20250922,192900,21.669,21.669,21.667,21.667
EURMXN,20250922,193000,21.666,21.666,21.660,21.660
EURMXN,20250922,193100,21.661,21.663,21.661,21.663
EURMXN,20250922,193200,21.662,21.662,21.660,21.661
EURMXN,20250922,193300,21.660,21.661,21.660,21.660
EURMXN,20250922,193400,21.660,21.660,21.660,21.660
EURMXN,20250922,193500,21.660,21.660,21.659,21.659
EURMXN,20250922,193600,21.660,21.663,21.660,21.663
EURMXN,20250922,193700,21.665,21.666,21.662,21.662
EURMXN,20250922,193800,21.661,21.661,21.659,21.660
EURMXN,20250922,193900,21.659,21.660,21.659,21.660
EURMXN,20250922,194000,21.661,21.662,21.660,21.662
EURMXN,20250922,194100,21.663,21.667,21.663,21.667
EURMXN,20250922,194200,21.668,21.668,21.666,21.666
EURMXN,20250922,194300,21.665,21.667,21.665,21.667
EURMXN,20250922,194400,21.668,21.673,21.668,21.673
EURMXN,20250922,194500,21.674,21.674,21.673,21.673
EURMXN,20250922,194600,21.674,21.677,21.674,21.676
EURMXN,20250922,194700,21.676,21.676,21.676,21.676
EURMXN,20250922,194800,21.677,21.679,21.677,21.679
EURMXN,20250922,194900,21.678,21.678,21.675,21.675
EURMXN,20250922,195000,21.676,21.677,21.676,21.676
EURMXN,20250922,195100,21.676,21.676,21.676,21.676
EURMXN,20250922,195200,21.677,21.677,21.675,21.677
EURMXN,20250922,195300,21.677,21.677,21.677,21.677
EURMXN,20250922,195400,21.678,21.679,21.678,21.679
EURMXN,20250922,195500,21.678,21.678,21.670,21.670
EURMXN,20250922,195600,21.671,21.675,21.671,21.674
EURMXN,20250922,195700,21.675,21.676,21.675,21.676
EURMXN,20250922,195800,21.678,21.681,21.678,21.681
EURMXN,20250922,195900,21.680,21.681,21.680,21.680
EURMXN,20250922,200000,21.679,21.681,21.679,21.681
EURMXN,20250922,200100,21.682,21.682,21.682,21.682
EURMXN,20250922,200200,21.681,21.683,21.681,21.683
EURMXN,20250922,200300,21.684,21.684,21.682,21.682
EURMXN,20250922,200400,21.681,21.681,21.680,21.680
EURMXN,20250922,200500,21.681,21.682,21.678,21.678
EURMXN,20250922,200600,21.677,21.677,21.677,21.677
EURMXN,20250922,200700,21.676,21.678,21.676,21.678
EURMXN,20250922,200800,21.677,21.678,21.677,21.678
EURMXN,20250922,200900,21.677,21.677,21.675,21.675
EURMXN,20250922,201000,21.675,21.675,21.675,21.675
EURMXN,20250922,201100,21.674,21.674,21.674,21.674
EURMXN,20250922,201200,21.672,21.672,21.668,21.668
EURMXN,20250922,201300,21.667,21.668,21.667,21.667
EURMXN,20250922,201400,21.666,21.666,21.665,21.665
EURMXN,20250922,201500,21.664,21.664,21.663,21.664
EURMXN,20250922,201600,21.665,21.666,21.663,21.663
EURMXN,20250922,201700,21.664,21.665,21.664,21.664
EURMXN,20250922,201800,21.665,21.665,21.665,21.665
EURMXN,20250922,201900,21.665,21.665,21.662,21.662
EURMXN,20250922,202000,21.660,21.660,21.660,21.660
EURMXN,20250922,202100,21.660,21.660,21.659,21.659
EURMXN,20250922,202200,21.659,21.659,21.659,21.659
EURMXN,20250922,202300,21.659,21.659,21.656,21.656
EURMXN,20250922,202400,21.654,21.654,21.650,21.653
EURMXN,20250922,202500,21.654,21.655,21.654,21.655
EURMXN,20250922,202600,21.655,21.658,21.655,21.658
EURMXN,20250922,202700,21.657,21.659,21.657,21.658
EURMXN,20250922,202800,21.658,21.658,21.657,21.658
EURMXN,20250922,202900,21.658,21.658,21.658,21.658
EURMXN,20250922,203000,21.657,21.657,21.655,21.655
EURMXN,20250922,203100,21.654,21.654,21.653,21.653
EURMXN,20250922,203200,21.654,21.656,21.654,21.655
EURMXN,20250922,203300,21.656,21.657,21.656,21.656
EURMXN,20250922,203400,21.656,21.656,21.655,21.655
EURMXN,20250922,203500,21.656,21.656,21.656,21.656
EURMXN,20250922,203600,21.658,21.658,21.658,21.658
EURMXN,20250922,203700,21.657,21.657,21.656,21.656
EURMXN,20250922,203800,21.656,21.656,21.656,21.656
EURMXN,20250922,203900,21.657,21.658,21.657,21.658
EURMXN,20250922,204000,21.658,21.659,21.657,21.658
EURMXN,20250922,204100,21.657,21.657,21.656,21.656
EURMXN,20250922,204200,21.656,21.656,21.656,21.656
EURMXN,20250922,204300,21.657,21.657,21.656,21.656
EURMXN,20250922,204400,21.657,21.659,21.656,21.659
EURMXN,20250922,204500,21.658,21.658,21.656,21.656
EURMXN,20250922,204600,21.655,21.655,21.655,21.655
EURMXN,20250922,204700,21.655,21.655,21.655,21.655
EURMXN,20250922,204800,21.654,21.654,21.653,21.653
EURMXN,20250922,204900,21.652,21.652,21.652,21.652
EURMXN,20250922,205000,21.653,21.653,21.653,21.653
EURMXN,20250922,205100,21.653,21.653,21.653,21.653
EURMXN,20250922,205200,21.653,21.653,21.653,21.653
EURMXN,20250922,205300,21.654,21.656,21.654,21.656
EURMXN,20250922,205400,21.655,21.655,21.652,21.652
EURMXN,20250922,205500,21.651,21.652,21.651,21.652
EURMXN,20250922,205600,21.650,21.650,21.650,21.650
EURMXN,20250922,205700,21.650,21.653,21.650,21.652
EURMXN,20250922,205800,21.653,21.653,21.652,21.652
EURMXN,20250922,205900,21.652,21.653,21.652,21.653
EURMXN,20250922,210000,21.653,21.653,21.653,21.653
EURMXN,20250922,210100,21.652,21.652,21.650,21.651
EURMXN,20250922,210200,21.652,21.653,21.652,21.653
EURMXN,20250922,210300,21.653,21.653,21.653,21.653
EURMXN,20250922,210400,21.653,21.653,21.652,21.653
EURMXN,20250922,210500,21.654,21.654,21.654,21.654
EURMXN,20250922,210600,21.655,21.656,21.655,21.656
EURMXN,20250922,210700,21.657,21.658,21.657,21.658
EURMXN,20250922,210800,21.658,21.658,21.656,21.656
EURMXN,20250922,210900,21.655,21.655,21.653,21.653
EURMXN,20250922,211000,21.653,21.653,21.653,21.653
EURMXN,20250922,211100,21.653,21.653,21.653,21.653
EURMXN,20250922,211200,21.653,21.653,21.653,21.653
EURMXN,20250922,211300,21.655,21.657,21.655,21.657
EURMXN,20250922,211400,21.656,21.656,21.655,21.655
EURMXN,20250922,211500,21.654,21.655,21.654,21.654
EURMXN,20250922,211600,21.655,21.657,21.655,21.656
EURMXN,20250922,211700,21.655,21.655,21.654,21.654
EURMXN,20250922,211800,21.655,21.655,21.654,21.654
EURMXN,20250922,211900,21.655,21.656,21.655,21.656
EURMXN,20250922,212000,21.657,21.658,21.657,21.658
EURMXN,20250922,212100,21.659,21.659,21.659,21.659
EURMXN,20250922,212200,21.659,21.659,21.658,21.658
EURMXN,20250922,212300,21.659,21.659,21.658,21.659
EURMXN,20250922,212400,21.658,21.660,21.658,21.659
EURMXN,20250922,212500,21.658,21.659,21.658,21.659
EURMXN,20250922,212600,21.659,21.659,21.659,21.659
EURMXN,20250922,212700,21.659,21.660,21.659,21.660
EURMXN,20250922,212800,21.661,21.662,21.660,21.662
EURMXN,20250922,212900,21.663,21.664,21.663,21.664
EURMXN,20250922,213000,21.663,21.663,21.662,21.663
EURMXN,20250922,213100,21.664,21.666,21.664,21.666
EURMXN,20250922,213200,21.665,21.665,21.665,21.665
EURMXN,20250922,213300,21.665,21.665,21.663,21.663
EURMXN,20250922,213400,21.662,21.662,21.661,21.661
EURMXN,20250922,213500,21.661,21.661,21.661,21.661
EURMXN,20250922,213600,21.661,21.661,21.661,21.661
EURMXN,20250922,213700,21.660,21.662,21.660,21.662
EURMXN,20250922,213800,21.661,21.661,21.661,21.661
EURMXN,20250922,213900,21.661,21.662,21.661,21.662
EURMXN,20250922,214000,21.661,21.661,21.660,21.660
EURMXN,20250922,214100,21.659,21.660,21.659,21.660
EURMXN,20250922,214200,21.661,21.661,21.660,21.660
EURMXN,20250922,214300,21.661,21.661,21.661,21.661
EURMXN,20250922,214400,21.661,21.666,21.661,21.666
EURMXN,20250922,214500,21.667,21.667,21.665,21.665
EURMXN,20250922,214600,21.665,21.665,21.665,21.665
EURMXN,20250922,214700,21.665,21.666,21.665,21.665
EURMXN,20250922,214800,21.665,21.665,21.665,21.665
EURMXN,20250922,214900,21.664,21.664,21.662,21.662
EURMXN,20250922,215000,21.661,21.662,21.661,21.662
EURMXN,20250922,215100,21.661,21.661,21.660,21.660
EURMXN,20250922,215200,21.659,21.659,21.649,21.649
EURMXN,20250922,215300,21.649,21.649,21.649,21.649
EURMXN,20250922,215400,21.650,21.650,21.649,21.649
EURMXN,20250922,215500,21.648,21.649,21.648,21.649
EURMXN,20250922,215600,21.652,21.653,21.652,21.652
EURMXN,20250922,215700,21.651,21.652,21.650,21.652
EURMXN,20250922,215800,21.651,21.651,21.650,21.650
EURMXN,20250922,215900,21.649,21.649,21.645,21.646
EURMXN,20250922,220000,21.646,21.647,21.646,21.647
EURMXN,20250922,220100,21.648,21.649,21.647,21.647
EURMXN,20250922,220200,21.648,21.649,21.648,21.648
EURMXN,20250922,220300,21.647,21.648,21.647,21.648
EURMXN,20250922,220400,21.649,21.651,21.649,21.650
EURMXN,20250922,220500,21.650,21.650,21.650,21.650
EURMXN,20250922,220600,21.650,21.650,21.649,21.649
EURMXN,20250922,220700,21.649,21.649,21.649,21.649
EURMXN,20250922,220800,21.650,21.650,21.650,21.650
EURMXN,20250922,220900,21.650,21.652,21.650,21.652
EURMXN,20250922,221000,21.653,21.653,21.653,21.653
EURMXN,20250922,221100,21.653,21.653,21.653,21.653
EURMXN,20250922,221200,21.653,21.654,21.653,21.654
EURMXN,20250922,221300,21.654,21.655,21.654,21.655
EURMXN,20250922,221400,21.656,21.656,21.656,21.656
EURMXN,20250922,221500,21.656,21.657,21.656,21.657
EURMXN,20250922,221600,21.657,21.657,21.657,21.657
EURMXN,20250922,221700,21.657,21.657,21.657,21.657
EURMXN,20250922,221800,21.656,21.656,21.656,21.656
EURMXN,20250922,221900,21.656,21.656,21.652,21.652
EURMXN,20250922,222000,21.651,21.651,21.650,21.650
EURMXN,20250922,222100,21.651,21.651,21.644,21.644
EURMXN,20250922,222200,21.644,21.644,21.644,21.644
EURMXN,20250922,222300,21.644,21.644,21.644,21.644
EURMXN,20250922,222400,21.644,21.644,21.644,21.644
EURMXN,20250922,222500,21.643,21.643,21.640,21.640
EURMXN,20250922,222600,21.641,21.642,21.641,21.642
EURMXN,20250922,222700,21.643,21.645,21.642,21.642
EURMXN,20250922,222800,21.641,21.644,21.639,21.644
EURMXN,20250922,222900,21.646,21.648,21.646,21.648
EURMXN,20250922,223000,21.649,21.651,21.649,21.651
EURMXN,20250922,223100,21.650,21.650,21.649,21.650
EURMXN,20250922,223200,21.651,21.651,21.650,21.650
EURMXN,20250922,223300,21.649,21.649,21.649,21.649
EURMXN,20250922,223400,21.648,21.648,21.647,21.647
EURMXN,20250922,223500,21.647,21.649,21.647,21.649
EURMXN,20250922,223600,21.648,21.648,21.647,21.647
EURMXN,20250922,223700,21.648,21.649,21.648,21.649
EURMXN,20250922,223800,21.650,21.650,21.650,21.650
EURMXN,20250922,223900,21.651,21.653,21.651,21.653
EURMXN,20250922,224000,21.652,21.652,21.652,21.652
EURMXN,20250922,224100,21.652,21.653,21.652,21.653
EURMXN,20250922,224200,21.653,21.653,21.653,21.653
EURMXN,20250922,224300,21.653,21.654,21.653,21.654
EURMXN,20250922,224400,21.654,21.655,21.654,21.655
EURMXN,20250922,224500,21.654,21.654,21.654,21.654
EURMXN,20250922,224600,21.655,21.656,21.655,21.656
EURMXN,20250922,224700,21.656,21.656,21.656,21.656
EURMXN,20250922,224800,21.656,21.656,21.656,21.656
EURMXN,20250922,224900,21.657,21.660,21.657,21.660
EURMXN,20250922,225000,21.659,21.659,21.659,21.659
EURMXN,20250922,225100,21.660,21.660,21.658,21.658
EURMXN,20250922,225200,21.658,21.658,21.658,21.658
EURMXN,20250922,225300,21.656,21.659,21.656,21.659
EURMXN,20250922,225400,21.660,21.660,21.660,21.660
EURMXN,20250922,225500,21.660,21.660,21.660,21.660
EURMXN,20250922,225600,21.660,21.661,21.660,21.661
EURMXN,20250922,225700,21.661,21.662,21.661,21.662
EURMXN,20250922,225800,21.663,21.666,21.663,21.666
EURMXN,20250922,225900,21.667,21.667,21.665,21.665
EURMXN,20250922,230000,21.666,21.667,21.664,21.664
EURMXN,20250922,230100,21.662,21.662,21.655,21.655
EURMXN,20250922,230200,21.655,21.655,21.655,21.655
EURMXN,20250922,230300,21.655,21.655,21.647,21.647
EURMXN,20250922,230400,21.648,21.652,21.648,21.652
EURMXN,20250922,230500,21.652,21.652,21.652,21.652
EURMXN,20250922,230600,21.649,21.650,21.649,21.650
EURMXN,20250922,230700,21.650,21.650,21.650,21.650
EURMXN,20250922,230800,21.652,21.652,21.650,21.650
EURMXN,20250922,230900,21.650,21.650,21.650,21.650
EURMXN,20250922,231000,21.650,21.650,21.650,21.650
EURMXN,20250922,231100,21.651,21.651,21.649,21.649
EURMXN,20250922,231200,21.650,21.650,21.650,21.650
EURMXN,20250922,231300,21.649,21.649,21.649,21.649
EURMXN,20250922,231400,21.649,21.649,21.649,21.649
EURMXN,20250922,231500,21.649,21.649,21.649,21.649
EURMXN,20250922,231600,21.649,21.649,21.649,21.649
EURMXN,20250922,231700,21.649,21.650,21.649,21.650
EURMXN,20250922,231800,21.650,21.650,21.650,21.650
EURMXN,20250922,231900,21.650,21.652,21.650,21.651
EURMXN,20250922,232000,21.650,21.650,21.650,21.650
EURMXN,20250922,232100,21.650,21.655,21.650,21.655
EURMXN,20250922,232200,21.660,21.660,21.660,21.660
EURMXN,20250922,232300,21.660,21.666,21.660,21.666
EURMXN,20250922,232400,21.666,21.667,21.666,21.667
EURMXN,20250922,232500,21.669,21.670,21.669,21.670
EURMXN,20250922,232600,21.670,21.672,21.670,21.672
EURMXN,20250922,232700,21.672,21.672,21.672,21.672
EURMXN,20250922,232800,21.673,21.673,21.673,21.673
EURMXN,20250922,232900,21.673,21.673,21.673,21.673
EURMXN,20250922,233000,21.673,21.673,21.673,21.673
EURMXN,20250922,233100,21.673,21.673,21.665,21.665
EURMXN,20250922,233200,21.663,21.663,21.663,21.663
EURMXN,20250922,233300,21.663,21.663,21.662,21.662
EURMXN,20250922,233400,21.661,21.663,21.661,21.663
EURMXN,20250922,233500,21.662,21.662,21.658,21.658
EURMXN,20250922,233600,21.658,21.658,21.657,21.658
EURMXN,20250922,233700,21.659,21.659,21.657,21.657
EURMXN,20250922,233800,21.658,21.673,21.657,21.664
EURMXN,20250922,233900,21.663,21.663,21.663,21.663
EURMXN,20250922,234000,21.663,21.663,21.663,21.663
EURMXN,20250922,234100,21.663,21.663,21.654,21.655
EURMXN,20250922,234200,21.656,21.656,21.655,21.655
EURMXN,20250922,234300,21.656,21.656,21.656,21.656
EURMXN,20250922,234400,21.656,21.656,21.656,21.656
EURMXN,20250922,234500,21.656,21.658,21.656,21.656
EURMXN,20250922,234600,21.656,21.656,21.656,21.656
EURMXN,20250922,234700,21.656,21.656,21.656,21.656
EURMXN,20250922,234800,21.655,21.655,21.655,21.655
EURMXN,20250922,234900,21.655,21.655,21.655,21.655
EURMXN,20250922,235000,21.655,21.655,21.654,21.655
EURMXN,20250922,235100,21.655,21.655,21.655,21.655
EURMXN,20250922,235200,21.655,21.655,21.654,21.654
EURMXN,20250922,235300,21.653,21.654,21.653,21.653
EURMXN,20250922,235400,21.653,21.653,21.650,21.651
EURMXN,20250922,235500,21.651,21.651,21.651,21.651
EURMXN,20250922,235600,21.652,21.654,21.652,21.652
EURMXN,20250922,235700,21.653,21.653,21.649,21.651
EURMXN,20250922,235800,21.652,21.652,21.649,21.651
EURMXN,20250922,235900,21.652,21.652,21.651,21.651
EURMXN,20250923,000000,21.652,21.655,21.652,21.655
EURTRY,20250922,000100,48.6404,48.6442,48.6404,48.6411
EURTRY,20250922,000200,48.6429,48.6490,48.6389,48.6427
EURTRY,20250922,000300,48.6418,48.6418,48.6376,48.6376
EURTRY,20250922,000400,48.6376,48.6376,48.6376,48.6376
EURTRY,20250922,000500,48.6396,48.6423,48.6396,48.6423
EURTRY,20250922,000600,48.6426,48.6426,48.6381,48.6381
EURTRY,20250922,000700,48.6366,48.6366,48.6317,48.6317
EURTRY,20250922,000800,48.6313,48.6316,48.6306,48.6316
EURTRY,20250922,000900,48.6318,48.6329,48.6318,48.6329
EURTRY,20250922,001000,48.6339,48.6348,48.6339,48.6348
EURTRY,20250922,001100,48.6375,48.6375,48.6375,48.6375
EURTRY,20250922,001200,48.6368,48.6368,48.6368,48.6368
EURTRY,20250922,001300,48.6385,48.6385,48.6380,48.6380
EURTRY,20250922,001400,48.6375,48.6375,48.6370,48.6370
EURTRY,20250922,001500,48.6351,48.6351,48.6351,48.6351
EURTRY,20250922,001600,48.6351,48.6351,48.6351,48.6351
EURTRY,20250922,001700,48.6351,48.6351,48.6351,48.6351
EURTRY,20250922,001800,48.6351,48.6351,48.6351,48.6351
EURTRY,20250922,001900,48.6340,48.6340,48.6321,48.6321
EURTRY,20250922,002000,48.6321,48.6321,48.6315,48.6315
EURTRY,20250922,002100,48.6318,48.6318,48.6313,48.6313
EURTRY,20250922,002200,48.6293,48.6293,48.6285,48.6285
EURTRY,20250922,002300,48.6277,48.6277,48.6238,48.6238
EURTRY,20250922,002400,48.6230,48.6245,48.6222,48.6245
EURTRY,20250922,002500,48.6247,48.6258,48.6247,48.6258
EURTRY,20250922,002600,48.6251,48.6251,48.6248,48.6248
EURTRY,20250922,002700,48.6247,48.6247,48.6234,48.6234
EURTRY,20250922,002800,48.6234,48.6234,48.6234,48.6234
EURTRY,20250922,002900,48.6214,48.6214,48.6210,48.6210
EURTRY,20250922,003000,48.6210,48.6210,48.6210,48.6210
EURTRY,20250922,003100,48.6193,48.6193,48.6193,48.6193
EURTRY,20250922,003200,48.6193,48.6193,48.6193,48.6193
EURTRY,20250922,003300,48.6193,48.6220,48.6193,48.6220
EURTRY,20250922,003400,48.6215,48.6215,48.6214,48.6214
EURTRY,20250922,003500,48.6187,48.6189,48.6187,48.6189
EURTRY,20250922,003600,48.6189,48.6189,48.6189,48.6189
EURTRY,20250922,003700,48.6200,48.6200,48.6200,48.6200
EURTRY,20250922,003800,48.6200,48.6206,48.6200,48.6206
EURTRY,20250922,003900,48.6207,48.6207,48.6195,48.6195
EURTRY,20250922,004000,48.6195,48.6195,48.6195,48.6195
EURTRY,20250922,004100,48.6195,48.6195,48.6195,48.6195
EURTRY,20250922,004200,48.6177,48.6180,48.6177,48.6180
EURTRY,20250922,004300,48.6181,48.6181,48.6181,48.6181
EURTRY,20250922,004400,48.6181,48.6181,48.6181,48.6181
EURTRY,20250922,004500,48.6181,48.6181,48.6181,48.6181
EURTRY,20250922,004600,48.6181,48.6181,48.6181,48.6181
EURTRY,20250922,004700,48.6181,48.6181,48.6181,48.6181
EURTRY,20250922,004800,48.6166,48.6167,48.6164,48.6166
EURTRY,20250922,004900,48.6161,48.6161,48.6145,48.6145
EURTRY,20250922,005000,48.6145,48.6145,48.6145,48.6145
EURTRY,20250922,005100,48.6145,48.6145,48.6145,48.6145
EURTRY,20250922,005200,48.6150,48.6150,48.6150,48.6150
EURTRY,20250922,005300,48.6150,48.6150,48.6150,48.6150
EURTRY,20250922,005400,48.6150,48.6150,48.6150,48.6150
EURTRY,20250922,005500,48.6150,48.6150,48.6150,48.6150
EURTRY,20250922,005600,48.6148,48.6148,48.6147,48.6147
EURTRY,20250922,005700,48.6147,48.6147,48.6147,48.6147
EURTRY,20250922,005800,48.6147,48.6180,48.6147,48.6180
EURTRY,20250922,005900,48.6182,48.6200,48.6182,48.6200
EURTRY,20250922,010000,48.6200,48.6200,48.6200,48.6200
EURTRY,20250922,010100,48.6200,48.6200,48.6200,48.6200
EURTRY,20250922,010200,48.6200,48.6200,48.6200,48.6200
EURTRY,20250922,010300,48.6200,48.6200,48.6200,48.6200
EURTRY,20250922,010400,48.6200,48.6200,48.6200,48.6200
EURTRY,20250922,010500,48.6212,48.6212,48.6212,48.6212
EURTRY,20250922,010600,48.6212,48.6212,48.6212,48.6212
EURTRY,20250922,010700,48.6217,48.6217,48.6188,48.6188
EURTRY,20250922,010800,48.6182,48.6182,48.6182,48.6182
EURTRY,20250922,010900,48.6182,48.6182,48.6149,48.6152
EURTRY,20250922,011000,48.6146,48.6162,48.6146,48.6162
EURTRY,20250922,011100,48.6159,48.6159,48.6136,48.6136
EURTRY,20250922,011200,48.6139,48.6144,48.6139,48.6139
EURTRY,20250922,011300,48.6139,48.6139,48.6139,48.6139
EURTRY,20250922,011400,48.6139,48.6139,48.6139,48.6139
EURTRY,20250922,011500,48.6134,48.6134,48.6131,48.6131
EURTRY,20250922,011600,48.6128,48.6128,48.6128,48.6128
EURTRY,20250922,011700,48.6128,48.6159,48.6128,48.6159
EURTRY,20250922,011800,48.6159,48.6159,48.6159,48.6159
EURTRY,20250922,011900,48.6146,48.6146,48.6146,48.6146
EURTRY,20250922,012000,48.6162,48.6162,48.6162,48.6162
EURTRY,20250922,012100,48.6175,48.6176,48.6172,48.6176
EURTRY,20250922,012200,48.6176,48.6176,48.6176,48.6176
EURTRY,20250922,012300,48.6190,48.6190,48.6188,48.6188
EURTRY,20250922,012400,48.6188,48.6188,48.6188,48.6188
EURTRY,20250922,012500,48.6193,48.6193,48.6193,48.6193
EURTRY,20250922,012600,48.6193,48.6193,48.6191,48.6191
EURTRY,20250922,012700,48.6192,48.6194,48.6192,48.6194
EURTRY,20250922,012800,48.6194,48.6194,48.6194,48.6194
EURTRY,20250922,012900,48.6194,48.6194,48.6194,48.6194
EURTRY,20250922,013000,48.6196,48.6196,48.6185,48.6185
EURTRY,20250922,013100,48.6161,48.6161,48.6095,48.6101
EURTRY,20250922,013200,48.6126,48.6130,48.6120,48.6124
EURTRY,20250922,013300,48.6135,48.6164,48.6135,48.6164
EURTRY,20250922,013400,48.6169,48.6169,48.6165,48.6165
EURTRY,20250922,013500,48.6159,48.6159,48.6155,48.6159
EURTRY,20250922,013600,48.6166,48.6166,48.6166,48.6166
EURTRY,20250922,013700,48.6166,48.6166,48.6166,48.6166
EURTRY,20250922,013800,48.6156,48.6156,48.6155,48.6155
EURTRY,20250922,013900,48.6155,48.6155,48.6155,48.6155
EURTRY,20250922,014000,48.6155,48.6163,48.6155,48.6163
EURTRY,20250922,014100,48.6163,48.6164,48.6163,48.6164
EURTRY,20250922,014200,48.6160,48.6160,48.6160,48.6160
EURTRY,20250922,014300,48.6160,48.6160,48.6100,48.6100
EURTRY,20250922,014400,48.6094,48.6094,48.6065,48.6065
EURTRY,20250922,014500,48.6065,48.6065,48.6065,48.6065
EURTRY,20250922,014600,48.6088,48.6090,48.6080,48.6080
EURTRY,20250922,014700,48.6068,48.6068,48.6041,48.6049
EURTRY,20250922,014800,48.6052,48.6058,48.6052,48.6058
EURTRY,20250922,014900,48.6065,48.6065,48.6065,48.6065
EURTRY,20250922,015000,48.6065,48.6065,48.6065,48.6065
EURTRY,20250922,015100,48.6088,48.6088,48.6088,48.6088
EURTRY,20250922,015200,48.6088,48.6088,48.6050,48.6050
EURTRY,20250922,015300,48.6051,48.6051,48.6049,48.6049
EURTRY,20250922,015400,48.6049,48.6049,48.6028,48.6028
EURTRY,20250922,015500,48.6029,48.6029,48.6020,48.6020
EURTRY,20250922,015600,48.6012,48.6012,48.6009,48.6009
EURTRY,20250922,015700,48.6014,48.6015,48.6002,48.6002
EURTRY,20250922,015800,48.5998,48.6012,48.5984,48.6004
EURTRY,20250922,015900,48.6002,48.6002,48.5974,48.5974
EURTRY,20250922,020000,48.5968,48.5991,48.5963,48.5991
EURTRY,20250922,020100,48.5990,48.5990,48.5905,48.5905
EURTRY,20250922,020200,48.5893,48.5893,48.5849,48.5849
EURTRY,20250922,020300,48.5844,48.5844,48.5834,48.5834
EURTRY,20250922,020400,48.5835,48.5836,48.5827,48.5827
EURTRY,20250922,020500,48.5826,48.5860,48.5826,48.5857
EURTRY,20250922,020600,48.5852,48.5852,48.5835,48.5835
EURTRY,20250922,020700,48.5827,48.5827,48.5807,48.5807
EURTRY,20250922,020800,48.5799,48.5799,48.5762,48.5773
EURTRY,20250922,020900,48.5774,48.5774,48.5761,48.5761
EURTRY,20250922,021000,48.5755,48.5772,48.5754,48.5772
EURTRY,20250922,021100,48.5775,48.5775,48.5733,48.5733
EURTRY,20250922,021200,48.5740,48.5809,48.5740,48.5809
EURTRY,20250922,021300,48.5816,48.5921,48.5816,48.5831
EURTRY,20250922,021400,48.5832,48.5836,48.5832,48.5832
EURTRY,20250922,021500,48.5835,48.5885,48.5835,48.5884
EURTRY,20250922,021600,48.5882,48.5882,48.5868,48.5870
EURTRY,20250922,021700,48.5863,48.5863,48.5825,48.5842
EURTRY,20250922,021800,48.5843,48.5862,48.5843,48.5854
EURTRY,20250922,021900,48.5851,48.5851,48.5824,48.5824
EURTRY,20250922,022000,48.5826,48.5830,48.5792,48.5792
EURTRY,20250922,022100,48.5789,48.5789,48.5766,48.5775
EURTRY,20250922,022200,48.5773,48.5813,48.5773,48.5813
EURTRY,20250922,022300,48.5809,48.5841,48.5809,48.5824
EURTRY,20250922,022400,48.5817,48.5894,48.5817,48.5894
EURTRY,20250922,022500,48.5895,48.5896,48.5858,48.5858
EURTRY,20250922,022600,48.5847,48.5876,48.5826,48.5876
EURTRY,20250922,022700,48.5896,48.5979,48.5896,48.5963
EURTRY,20250922,022800,48.5941,48.5941,48.5910,48.5933
EURTRY,20250922,022900,48.5934,48.5934,48.5898,48.5898
EURTRY,20250922,023000,48.5917,48.5977,48.5917,48.5977
EURTRY,20250922,023100,48.5972,48.5975,48.5869,48.5876
EURTRY,20250922,023200,48.5882,48.5899,48.5882,48.5899
EURTRY,20250922,023300,48.5895,48.5895,48.5877,48.5877
EURTRY,20250922,023400,48.5864,48.5876,48.5856,48.5856
EURTRY,20250922,023500,48.5852,48.5852,48.5799,48.5799
EURTRY,20250922,023600,48.5789,48.5803,48.5788,48.5803
EURTRY,20250922,023700,48.5807,48.5810,48.5807,48.5810
EURTRY,20250922,023800,48.5803,48.5803,48.5801,48.5801
EURTRY,20250922,023900,48.5812,48.5823,48.5812,48.5817
EURTRY,20250922,024000,48.5818,48.5818,48.5818,48.5818
EURTRY,20250922,024100,48.5815,48.5815,48.5811,48.5811
EURTRY,20250922,024200,48.5811,48.5811,48.5811,48.5811
EURTRY,20250922,024300,48.5769,48.5770,48.5769,48.5770
EURTRY,20250922,024400,48.5778,48.5788,48.5778,48.5788
EURTRY,20250922,024500,48.5785,48.5785,48.5769,48.5769
EURTRY,20250922,024600,48.5767,48.5768,48.5767,48.5768
EURTRY,20250922,024700,48.5768,48.5768,48.5733,48.5733
EURTRY,20250922,024800,48.5693,48.5693,48.5673,48.5673
EURTRY,20250922,024900,48.5669,48.5697,48.5669,48.5697
EURTRY,20250922,025000,48.5701,48.5701,48.5644,48.5644
EURTRY,20250922,025100,48.5635,48.5635,48.5599,48.5599
EURTRY,20250922,025200,48.5596,48.5626,48.5595,48.5612
EURTRY,20250922,025300,48.5608,48.5608,48.5587,48.5606
EURTRY,20250922,025400,48.5615,48.5634,48.5614,48.5614
EURTRY,20250922,025500,48.5615,48.5618,48.5539,48.5539
EURTRY,20250922,025600,48.5538,48.5538,48.5522,48.5536
EURTRY,20250922,025700,48.5533,48.5533,48.5480,48.5483
EURTRY,20250922,025800,48.5485,48.5580,48.5485,48.5580
EURTRY,20250922,025900,48.5582,48.5724,48.5582,48.5724
EURTRY,20250922,030000,48.5723,48.5783,48.5723,48.5783
EURTRY,20250922,030100,48.5794,48.6013,48.5794,48.6013
EURTRY,20250922,030200,48.5992,48.5992,48.5948,48.5948
EURTRY,20250922,030300,48.5964,48.6060,48.5849,48.5849
EURTRY,20250922,030400,48.5828,48.5828,48.5760,48.5768
EURTRY,20250922,030500,48.5770,48.5794,48.5758,48.5776
EURTRY,20250922,030600,48.5777,48.5794,48.5777,48.5794
EURTRY,20250922,030700,48.5788,48.5793,48.5755,48.5792
EURTRY,20250922,030800,48.5797,48.5801,48.5793,48.5794
EURTRY,20250922,030900,48.5801,48.5911,48.5801,48.5898
EURTRY,20250922,031000,48.5887,48.5905,48.5882,48.5905
EURTRY,20250922,031100,48.5919,48.5950,48.5919,48.5944
EURTRY,20250922,031200,48.5934,48.5934,48.5887,48.5897
EURTRY,20250922,031300,48.5895,48.5957,48.5895,48.5947
EURTRY,20250922,031400,48.5938,48.5951,48.5925,48.5925
EURTRY,20250922,031500,48.5907,48.5917,48.5901,48.5917
EURTRY,20250922,031600,48.5914,48.5933,48.5889,48.5927
EURTRY,20250922,031700,48.5924,48.5924,48.5912,48.5920
EURTRY,20250922,031800,48.5942,48.5942,48.5911,48.5911
EURTRY,20250922,031900,48.5907,48.5911,48.5896,48.5911
EURTRY,20250922,032000,48.5927,48.5947,48.5922,48.5947
EURTRY,20250922,032100,48.5955,48.5978,48.5955,48.5957
EURTRY,20250922,032200,48.5954,48.5954,48.5919,48.5919
EURTRY,20250922,032300,48.5918,48.5932,48.5910,48.5927
EURTRY,20250922,032400,48.5918,48.5921,48.5914,48.5914
EURTRY,20250922,032500,48.5894,48.5894,48.5877,48.5877
EURTRY,20250922,032600,48.5876,48.5895,48.5870,48.5889
EURTRY,20250922,032700,48.5867,48.5867,48.5837,48.5846
EURTRY,20250922,032800,48.5841,48.5841,48.5822,48.5822
EURTRY,20250922,032900,48.5824,48.5851,48.5824,48.5851
EURTRY,20250922,033000,48.5856,48.5858,48.5809,48.5809
EURTRY,20250922,033100,48.5804,48.5804,48.5741,48.5741
EURTRY,20250922,033200,48.5737,48.5747,48.5719,48.5747
EURTRY,20250922,033300,48.5752,48.5794,48.5752,48.5772
EURTRY,20250922,033400,48.5768,48.5896,48.5765,48.5896
EURTRY,20250922,033500,48.5892,48.5892,48.5866,48.5875
EURTRY,20250922,033600,48.5878,48.5919,48.5878,48.5919
EURTRY,20250922,033700,48.5918,48.5918,48.5902,48.5902
EURTRY,20250922,033800,48.5896,48.5896,48.5876,48.5876
EURTRY,20250922,033900,48.5881,48.5885,48.5878,48.5880
EURTRY,20250922,034000,48.5883,48.5899,48.5847,48.5847
EURTRY,20250922,034100,48.5833,48.5833,48.5823,48.5825
EURTRY,20250922,034200,48.5820,48.5820,48.5786,48.5786
EURTRY,20250922,034300,48.5781,48.5881,48.5781,48.5881
EURTRY,20250922,034400,48.5869,48.5869,48.5852,48.5860
EURTRY,20250922,034500,48.5857,48.5857,48.5829,48.5838
EURTRY,20250922,034600,48.5842,48.5842,48.5835,48.5842
EURTRY,20250922,034700,48.5850,48.5882,48.5831,48.5882
EURTRY,20250922,034800,48.5884,48.5888,48.5884,48.5886
EURTRY,20250922,034900,48.5847,48.5847,48.5791,48.5791
EURTRY,20250922,035000,48.5783,48.5783,48.5731,48.5732
EURTRY,20250922,035100,48.5731,48.5742,48.5731,48.5742
EURTRY,20250922,035200,48.5747,48.5762,48.5747,48.5753
EURTRY,20250922,035300,48.5756,48.5760,48.5723,48.5724
EURTRY,20250922,035400,48.5728,48.5753,48.5728,48.5745
EURTRY,20250922,035500,48.5729,48.5742,48.5719,48.5742
EURTRY,20250922,035600,48.5748,48.5776,48.5748,48.5774
EURTRY,20250922,035700,48.5761,48.5761,48.5696,48.5696
EURTRY,20250922,035800,48.5699,48.5729,48.5699,48.5729
EURTRY,20250922,035900,48.5731,48.5733,48.5723,48.5723
EURTRY,20250922,040000,48.5722,48.5722,48.5712,48.5712
EURTRY,20250922,040100,48.5714,48.5742,48.5714,48.5742
EURTRY,20250922,040200,48.5737,48.5737,48.5722,48.5722
EURTRY,20250922,040300,48.5720,48.5744,48.5720,48.5740
EURTRY,20250922,040400,48.5741,48.5746,48.5678,48.5678
EURTRY,20250922,040500,48.5682,48.5682,48.5682,48.5682
EURTRY,20250922,040600,48.5682,48.5682,48.5682,48.5682
EURTRY,20250922,040700,48.5665,48.5665,48.5572,48.5572
EURTRY,20250922,040800,48.5545,48.5615,48.5545,48.5615
EURTRY,20250922,040900,48.5618,48.5648,48.5618,48.5648
EURTRY,20250922,041000,48.5651,48.5667,48.5651,48.5667
EURTRY,20250922,041100,48.5670,48.5698,48.5670,48.5698
EURTRY,20250922,041200,48.5695,48.5695,48.5695,48.5695
EURTRY,20250922,041300,48.5648,48.5648,48.5549,48.5550
EURTRY,20250922,041400,48.5552,48.5625,48.5552,48.5625
EURTRY,20250922,041500,48.5627,48.5630,48.5627,48.5629
EURTRY,20250922,041600,48.5633,48.5633,48.5582,48.5582
EURTRY,20250922,041700,48.5574,48.5574,48.5550,48.5550
EURTRY,20250922,041800,48.5552,48.5552,48.5547,48.5548
EURTRY,20250922,041900,48.5552,48.5558,48.5551,48.5558
EURTRY,20250922,042000,48.5560,48.5564,48.5560,48.5562
EURTRY,20250922,042100,48.5561,48.5561,48.5550,48.5550
EURTRY,20250922,042200,48.5544,48.5544,48.5515,48.5515
EURTRY,20250922,042300,48.5514,48.5514,48.5508,48.5508
EURTRY,20250922,042400,48.5508,48.5538,48.5508,48.5538
EURTRY,20250922,042500,48.5539,48.5539,48.5536,48.5537
EURTRY,20250922,042600,48.5564,48.5564,48.5564,48.5564
EURTRY,20250922,042700,48.5569,48.5571,48.5565,48.5566
EURTRY,20250922,042800,48.5564,48.5576,48.5564,48.5576
EURTRY,20250922,042900,48.5575,48.5575,48.5558,48.5561
EURTRY,20250922,043000,48.5560,48.5560,48.5549,48.5549
EURTRY,20250922,043100,48.5545,48.5556,48.5543,48.5556
EURTRY,20250922,043200,48.5558,48.5567,48.5558,48.5567
EURTRY,20250922,043300,48.5568,48.5574,48.5565,48.5565
EURTRY,20250922,043400,48.5555,48.5555,48.5533,48.5555
EURTRY,20250922,043500,48.5559,48.5561,48.5516,48.5516
EURTRY,20250922,043600,48.5502,48.5508,48.5499,48.5506
EURTRY,20250922,043700,48.5497,48.5497,48.5494,48.5494
EURTRY,20250922,043800,48.5494,48.5561,48.5494,48.5556
EURTRY,20250922,043900,48.5555,48.5555,48.5517,48.5521
EURTRY,20250922,044000,48.5520,48.5523,48.5509,48.5523
EURTRY,20250922,044100,48.5518,48.5604,48.5518,48.5604
EURTRY,20250922,044200,48.5600,48.5600,48.5516,48.5516
EURTRY,20250922,044300,48.5515,48.5553,48.5505,48.5553
EURTRY,20250922,044400,48.5556,48.5559,48.5556,48.5559
EURTRY,20250922,044500,48.5564,48.5583,48.5564,48.5583
EURTRY,20250922,044600,48.5582,48.5582,48.5564,48.5564
EURTRY,20250922,044700,48.5558,48.5558,48.5522,48.5522
EURTRY,20250922,044800,48.5519,48.5519,48.5478,48.5478
EURTRY,20250922,044900,48.5470,48.5470,48.5447,48.5447
EURTRY,20250922,045000,48.5446,48.5446,48.5438,48.5438
EURTRY,20250922,045100,48.5406,48.5406,48.5406,48.5406
EURTRY,20250922,045200,48.5404,48.5433,48.5402,48.5433
EURTRY,20250922,045300,48.5437,48.5488,48.5437,48.5487
EURTRY,20250922,045400,48.5498,48.5502,48.5493,48.5493
EURTRY,20250922,045500,48.5496,48.5496,48.5471,48.5476
EURTRY,20250922,045600,48.5480,48.5480,48.5449,48.5449
EURTRY,20250922,045700,48.5445,48.5445,48.5409,48.5421
EURTRY,20250922,045800,48.5422,48.5422,48.5382,48.5403
EURTRY,20250922,045900,48.5407,48.5434,48.5378,48.5378
EURTRY,20250922,050000,48.5377,48.5390,48.5375,48.5390
EURTRY,20250922,050100,48.5387,48.5406,48.5379,48.5406
EURTRY,20250922,050200,48.5421,48.5496,48.5421,48.5496
EURTRY,20250922,050300,48.5498,48.5528,48.5498,48.5518
EURTRY,20250922,050400,48.5516,48.5516,48.5496,48.5496
EURTRY,20250922,050500,48.5495,48.5561,48.5495,48.5561
EURTRY,20250922,050600,48.5566,48.5598,48.5566,48.5598
EURTRY,20250922,050700,48.5595,48.5595,48.5565,48.5565
EURTRY,20250922,050800,48.5560,48.5560,48.5548,48.5549
EURTRY,20250922,050900,48.5548,48.5571,48.5544,48.5571
EURTRY,20250922,051000,48.5577,48.5591,48.5575,48.5575
EURTRY,20250922,051100,48.5570,48.5570,48.5542,48.5544
EURTRY,20250922,051200,48.5545,48.5565,48.5545,48.5565
EURTRY,20250922,051300,48.5580,48.5580,48.5580,48.5580
EURTRY,20250922,051400,48.5583,48.5584,48.5567,48.5567
EURTRY,20250922,051500,48.5568,48.5592,48.5568,48.5592
EURTRY,20250922,051600,48.5598,48.5611,48.5597,48.5611
EURTRY,20250922,051700,48.5612,48.5632,48.5612,48.5632
EURTRY,20250922,051800,48.5633,48.5633,48.5633,48.5633
EURTRY,20250922,051900,48.5620,48.5620,48.5616,48.5616
EURTRY,20250922,052000,48.5615,48.5615,48.5608,48.5608
EURTRY,20250922,052100,48.5602,48.5602,48.5584,48.5584
EURTRY,20250922,052200,48.5569,48.5569,48.5553,48.5555
EURTRY,20250922,052300,48.5557,48.5586,48.5557,48.5586
EURTRY,20250922,052400,48.5589,48.5600,48.5589,48.5600
EURTRY,20250922,052500,48.5593,48.5595,48.5588,48.5595
EURTRY,20250922,052600,48.5599,48.5601,48.5599,48.5601
EURTRY,20250922,052700,48.5602,48.5602,48.5582,48.5586
EURTRY,20250922,052800,48.5590,48.5602,48.5590,48.5602
EURTRY,20250922,052900,48.5605,48.5606,48.5555,48.5555
EURTRY,20250922,053000,48.5547,48.5547,48.5547,48.5547
EURTRY,20250922,053100,48.5547,48.5547,48.5547,48.5547
EURTRY,20250922,053200,48.5547,48.5547,48.5546,48.5546
EURTRY,20250922,053300,48.5550,48.5556,48.5550,48.5556
EURTRY,20250922,053400,48.5557,48.5557,48.5539,48.5539
EURTRY,20250922,053500,48.5536,48.5536,48.5527,48.5527
EURTRY,20250922,053600,48.5526,48.5526,48.5483,48.5483
EURTRY,20250922,053700,48.5488,48.5490,48.5488,48.5490
EURTRY,20250922,053800,48.5497,48.5497,48.5484,48.5484
EURTRY,20250922,053900,48.5481,48.5551,48.5481,48.5551
EURTRY,20250922,054000,48.5546,48.5546,48.5519,48.5519
EURTRY,20250922,054100,48.5517,48.5562,48.5515,48.5562
EURTRY,20250922,054200,48.5570,48.5587,48.5570,48.5587
EURTRY,20250922,054300,48.5592,48.5594,48.5592,48.5593
EURTRY,20250922,054400,48.5592,48.5596,48.5592,48.5596
EURTRY,20250922,054500,48.5594,48.5597,48.5592,48.5597
EURTRY,20250922,054600,48.5561,48.5561,48.5561,48.5561
EURTRY,20250922,054700,48.5560,48.5560,48.5548,48.5555
EURTRY,20250922,054800,48.5558,48.5580,48.5558,48.5580
EURTRY,20250922,054900,48.5585,48.5585,48.5585,48.5585
EURTRY,20250922,055000,48.5585,48.5585,48.5585,48.5585
EURTRY,20250922,055100,48.5585,48.5594,48.5585,48.5594
EURTRY,20250922,055200,48.5594,48.5594,48.5594,48.5594
EURTRY,20250922,055300,48.5626,48.5626,48.5626,48.5626
EURTRY,20250922,055400,48.5626,48.5626,48.5613,48.5614
EURTRY,20250922,055500,48.5615,48.5615,48.5615,48.5615
EURTRY,20250922,055600,48.5606,48.5606,48.5591,48.5591
EURTRY,20250922,055700,48.5591,48.5591,48.5572,48.5572
EURTRY,20250922,055800,48.5572,48.5572,48.5566,48.5566
EURTRY,20250922,055900,48.5564,48.5564,48.5552,48.5552
EURTRY,20250922,060000,48.5546,48.5546,48.5543,48.5543
EURTRY,20250922,060100,48.5544,48.5545,48.5492,48.5492
EURTRY,20250922,060200,48.5493,48.5493,48.5485,48.5485
EURTRY,20250922,060300,48.5482,48.5482,48.5473,48.5473
EURTRY,20250922,060400,48.5475,48.5483,48.5475,48.5483
EURTRY,20250922,060500,48.5486,48.5486,48.5481,48.5481
EURTRY,20250922,060600,48.5475,48.5475,48.5460,48.5460
EURTRY,20250922,060700,48.5458,48.5459,48.5452,48.5459
EURTRY,20250922,060800,48.5468,48.5470,48.5460,48.5460
EURTRY,20250922,060900,48.5462,48.5462,48.5462,48.5462
EURTRY,20250922,061000,48.5455,48.5455,48.5422,48.5422
EURTRY,20250922,061100,48.5423,48.5425,48.5409,48.5409
EURTRY,20250922,061200,48.5412,48.5421,48.5404,48.5404
EURTRY,20250922,061300,48.5400,48.5406,48.5375,48.5406
EURTRY,20250922,061400,48.5440,48.5527,48.5440,48.5527
EURTRY,20250922,061500,48.5538,48.5538,48.5525,48.5525
EURTRY,20250922,061600,48.5520,48.5520,48.5494,48.5494
EURTRY,20250922,061700,48.5493,48.5493,48.5493,48.5493
EURTRY,20250922,061800,48.5493,48.5498,48.5492,48.5492
EURTRY,20250922,061900,48.5486,48.5489,48.5486,48.5489
EURTRY,20250922,062000,48.5486,48.5486,48.5476,48.5476
EURTRY,20250922,062100,48.5471,48.5477,48.5468,48.5477
EURTRY,20250922,062200,48.5482,48.5496,48.5482,48.5496
EURTRY,20250922,062300,48.5493,48.5493,48.5424,48.5424
EURTRY,20250922,062400,48.5414,48.5414,48.5389,48.5389
EURTRY,20250922,062500,48.5385,48.5385,48.5368,48.5368
EURTRY,20250922,062600,48.5328,48.5337,48.5328,48.5337
EURTRY,20250922,062700,48.5343,48.5347,48.5332,48.5332
EURTRY,20250922,062800,48.5331,48.5331,48.5325,48.5325
EURTRY,20250922,062900,48.5326,48.5327,48.5325,48.5327
EURTRY,20250922,063000,48.5327,48.5327,48.5327,48.5327
EURTRY,20250922,063100,48.5325,48.5325,48.5321,48.5321
EURTRY,20250922,063200,48.5328,48.5334,48.5328,48.5334
EURTRY,20250922,063300,48.5334,48.5334,48.5334,48.5334
EURTRY,20250922,063400,48.5334,48.5334,48.5334,48.5334
EURTRY,20250922,063500,48.5326,48.5326,48.5326,48.5326
EURTRY,20250922,063600,48.5326,48.5326,48.5315,48.5315
EURTRY,20250922,063700,48.5314,48.5318,48.5314,48.5318
EURTRY,20250922,063800,48.5318,48.5346,48.5318,48.5346
EURTRY,20250922,063900,48.5344,48.5344,48.5344,48.5344
EURTRY,20250922,064000,48.5347,48.5368,48.5347,48.5368
EURTRY,20250922,064100,48.5369,48.5395,48.5369,48.5384
EURTRY,20250922,064200,48.5388,48.5390,48.5377,48.5377
EURTRY,20250922,064300,48.5378,48.5390,48.5367,48.5390
EURTRY,20250922,064400,48.5392,48.5392,48.5375,48.5392
EURTRY,20250922,064500,48.5391,48.5391,48.5375,48.5375
EURTRY,20250922,064600,48.5373,48.5373,48.5365,48.5365
EURTRY,20250922,064700,48.5368,48.5396,48.5368,48.5396
EURTRY,20250922,064800,48.5404,48.5411,48.5404,48.5411
EURTRY,20250922,064900,48.5406,48.5406,48.5393,48.5399
EURTRY,20250922,065000,48.5398,48.5398,48.5375,48.5375
EURTRY,20250922,065100,48.5374,48.5374,48.5362,48.5366
EURTRY,20250922,065200,48.5365,48.5378,48.5365,48.5378
EURTRY,20250922,065300,48.5380,48.5380,48.5379,48.5379
EURTRY,20250922,065400,48.5359,48.5359,48.5353,48.5354
EURTRY,20250922,065500,48.5355,48.5355,48.5355,48.5355
EURTRY,20250922,065600,48.5355,48.5396,48.5355,48.5396
EURTRY,20250922,065700,48.5399,48.5405,48.5399,48.5405
EURTRY,20250922,065800,48.5428,48.5459,48.5428,48.5459
EURTRY,20250922,065900,48.5468,48.5481,48.5468,48.5476
EURTRY,20250922,070000,48.5481,48.5487,48.5481,48.5486
EURTRY,20250922,070100,48.5489,48.5538,48.5477,48.5483
EURTRY,20250922,070200,48.5489,48.5498,48.5489,48.5498
EURTRY,20250922,070300,48.5499,48.5500,48.5499,48.5500
EURTRY,20250922,070400,48.5503,48.5511,48.5503,48.5511
EURTRY,20250922,070500,48.5510,48.5510,48.5480,48.5480
EURTRY,20250922,070600,48.5490,48.5499,48.5490,48.5499
EURTRY,20250922,070700,48.5500,48.5500,48.5500,48.5500
EURTRY,20250922,070800,48.5500,48.5501,48.5500,48.5501
EURTRY,20250922,070900,48.5501,48.5511,48.5501,48.5511
EURTRY,20250922,071000,48.5511,48.5511,48.5511,48.5511
EURTRY,20250922,071100,48.5515,48.5515,48.5515,48.5515
EURTRY,20250922,071200,48.5516,48.5519,48.5516,48.5519
EURTRY,20250922,071300,48.5535,48.5540,48.5535,48.5536
EURTRY,20250922,071400,48.5541,48.5552,48.5541,48.5552
EURTRY,20250922,071500,48.5541,48.5541,48.5541,48.5541
EURTRY,20250922,071600,48.5541,48.5541,48.5522,48.5524
EURTRY,20250922,071700,48.5523,48.5596,48.5523,48.5590
EURTRY,20250922,071800,48.5584,48.5592,48.5573,48.5592
EURTRY,20250922,071900,48.5592,48.5592,48.5592,48.5592
EURTRY,20250922,072000,48.5573,48.5573,48.5573,48.5573
EURTRY,20250922,072100,48.5570,48.5570,48.5559,48.5559
EURTRY,20250922,072200,48.5556,48.5556,48.5553,48.5553
EURTRY,20250922,072300,48.5556,48.5615,48.5556,48.5615
EURTRY,20250922,072400,48.5617,48.5621,48.5616,48.5616
EURTRY,20250922,072500,48.5612,48.5648,48.5612,48.5648
EURTRY,20250922,072600,48.5661,48.5689,48.5661,48.5689
EURTRY,20250922,072700,48.5690,48.5697,48.5690,48.5694
EURTRY,20250922,072800,48.5693,48.5704,48.5690,48.5704
EURTRY,20250922,072900,48.5706,48.5726,48.5706,48.5724
EURTRY,20250922,073000,48.5720,48.5720,48.5705,48.5705
EURTRY,20250922,073100,48.5703,48.5703,48.5694,48.5694
EURTRY,20250922,073200,48.5680,48.5680,48.5647,48.5653
EURTRY,20250922,073300,48.5657,48.5658,48.5651,48.5656
EURTRY,20250922,073400,48.5653,48.5653,48.5637,48.5637
EURTRY,20250922,073500,48.5630,48.5659,48.5617,48.5659
EURTRY,20250922,073600,48.5661,48.5713,48.5661,48.5713
EURTRY,20250922,073700,48.5717,48.5717,48.5709,48.5715
EURTRY,20250922,073800,48.5721,48.5724,48.5721,48.5724
EURTRY,20250922,073900,48.5729,48.5734,48.5695,48.5695
EURTRY,20250922,074000,48.5697,48.5699,48.5688,48.5699
EURTRY,20250922,074100,48.5704,48.5738,48.5701,48.5701
EURTRY,20250922,074200,48.5691,48.5691,48.5688,48.5688
EURTRY,20250922,074300,48.5697,48.5737,48.5697,48.5737
EURTRY,20250922,074400,48.5743,48.5744,48.5742,48.5742
EURTRY,20250922,074500,48.5741,48.5741,48.5727,48.5727
EURTRY,20250922,074600,48.5731,48.5731,48.5726,48.5726
EURTRY,20250922,074700,48.5725,48.5728,48.5718,48.5728
EURTRY,20250922,074800,48.5732,48.5736,48.5717,48.5717
EURTRY,20250922,074900,48.5713,48.5713,48.5633,48.5633
EURTRY,20250922,075000,48.5628,48.5628,48.5600,48.5624
EURTRY,20250922,075100,48.5632,48.5670,48.5632,48.5670
EURTRY,20250922,075200,48.5669,48.5669,48.5661,48.5661
EURTRY,20250922,075300,48.5650,48.5662,48.5640,48.5662
EURTRY,20250922,075400,48.5658,48.5658,48.5604,48.5608
EURTRY,20250922,075500,48.5610,48.5615,48.5610,48.5615
EURTRY,20250922,075600,48.5614,48.5662,48.5610,48.5662
EURTRY,20250922,075700,48.5669,48.5699,48.5669,48.5699
EURTRY,20250922,075800,48.5700,48.5704,48.5689,48.5689
EURTRY,20250922,075900,48.5679,48.5679,48.5679,48.5679
EURTRY,20250922,080000,48.5704,48.5713,48.5704,48.5713
EURTRY,20250922,080100,48.5714,48.5766,48.5714,48.5744
EURTRY,20250922,080200,48.5759,48.5759,48.5701,48.5713
EURTRY,20250922,080300,48.5715,48.5782,48.5715,48.5782
EURTRY,20250922,080400,48.5806,48.5829,48.5806,48.5829
EURTRY,20250922,080500,48.5832,48.5844,48.5805,48.5805
EURTRY,20250922,080600,48.5806,48.5806,48.5719,48.5731
EURTRY,20250922,080700,48.5728,48.5772,48.5728,48.5772
EURTRY,20250922,080800,48.5774,48.5812,48.5774,48.5809
EURTRY,20250922,080900,48.5804,48.5825,48.5752,48.5757
EURTRY,20250922,081000,48.5756,48.5756,48.5712,48.5712
EURTRY,20250922,081100,48.5711,48.5721,48.5667,48.5667
EURTRY,20250922,081200,48.5658,48.5662,48.5655,48.5662
EURTRY,20250922,081300,48.5668,48.5670,48.5662,48.5662
EURTRY,20250922,081400,48.5663,48.5716,48.5663,48.5709
EURTRY,20250922,081500,48.5711,48.5734,48.5709,48.5734
EURTRY,20250922,081600,48.5724,48.5724,48.5645,48.5645
EURTRY,20250922,081700,48.5642,48.5642,48.5621,48.5621
EURTRY,20250922,081800,48.5643,48.5667,48.5643,48.5665
EURTRY,20250922,081900,48.5678,48.5752,48.5678,48.5752
EURTRY,20250922,082000,48.5756,48.5844,48.5756,48.5844
EURTRY,20250922,082100,48.5847,48.5865,48.5845,48.5863
EURTRY,20250922,082200,48.5861,48.5862,48.5848,48.5848
EURTRY,20250922,082300,48.5857,48.5868,48.5815,48.5830
EURTRY,20250922,082400,48.5852,48.5871,48.5852,48.5853
EURTRY,20250922,082500,48.5852,48.5860,48.5841,48.5858
EURTRY,20250922,082600,48.5855,48.5893,48.5854,48.5893
EURTRY,20250922,082700,48.5894,48.5953,48.5894,48.5950
EURTRY,20250922,082800,48.5949,48.5950,48.5923,48.5924
EURTRY,20250922,082900,48.5922,48.5922,48.5903,48.5903
EURTRY,20250922,083000,48.5906,48.5936,48.5906,48.5936
EURTRY,20250922,083100,48.5928,48.5928,48.5898,48.5898
EURTRY,20250922,083200,48.5888,48.5888,48.5810,48.5819
EURTRY,20250922,083300,48.5821,48.5830,48.5797,48.5797
EURTRY,20250922,083400,48.5793,48.5793,48.5772,48.5777
EURTRY,20250922,083500,48.5784,48.5871,48.5784,48.5867
EURTRY,20250922,083600,48.5858,48.5858,48.5801,48.5815
EURTRY,20250922,083700,48.5830,48.5896,48.5830,48.5873
EURTRY,20250922,083800,48.5875,48.5894,48.5864,48.5894
EURTRY,20250922,083900,48.5904,48.5978,48.5904,48.5966
EURTRY,20250922,084000,48.5968,48.5968,48.5946,48.5948
EURTRY,20250922,084100,48.5947,48.5977,48.5946,48.5952
EURTRY,20250922,084200,48.5950,48.5950,48.5924,48.5931
EURTRY,20250922,084300,48.5945,48.5979,48.5945,48.5979
EURTRY,20250922,084400,48.5980,48.5980,48.5943,48.5943
EURTRY,20250922,084500,48.5938,48.5963,48.5938,48.5963
EURTRY,20250922,084600,48.5987,48.6006,48.5987,48.6005
EURTRY,20250922,084700,48.6006,48.6054,48.6006,48.6052
EURTRY,20250922,084800,48.6049,48.6049,48.6014,48.6036
EURTRY,20250922,084900,48.6026,48.6026,48.5999,48.6003
EURTRY,20250922,085000,48.6001,48.6001,48.5965,48.5965
EURTRY,20250922,085100,48.5959,48.5959,48.5947,48.5947
EURTRY,20250922,085200,48.5946,48.5947,48.5904,48.5904
EURTRY,20250922,085300,48.5902,48.5902,48.5869,48.5890
EURTRY,20250922,085400,48.5891,48.5905,48.5891,48.5904
EURTRY,20250922,085500,48.5903,48.5935,48.5902,48.5935
EURTRY,20250922,085600,48.5945,48.5948,48.5921,48.5923
EURTRY,20250922,085700,48.5907,48.5907,48.5816,48.5825
EURTRY,20250922,085800,48.5824,48.5824,48.5812,48.5812
EURTRY,20250922,085900,48.5798,48.5798,48.5754,48.5787
EURTRY,20250922,090000,48.5789,48.5806,48.5789,48.5806
EURTRY,20250922,090100,48.5808,48.5931,48.5808,48.5897
EURTRY,20250922,090200,48.5895,48.5919,48.5893,48.5893
EURTRY,20250922,090300,48.5853,48.5908,48.5823,48.5908
EURTRY,20250922,090400,48.5911,48.5984,48.5911,48.5984
EURTRY,20250922,090500,48.5998,48.6009,48.5988,48.6006
EURTRY,20250922,090600,48.5993,48.5993,48.5971,48.5981
EURTRY,20250922,090700,48.5977,48.5977,48.5860,48.5863
EURTRY,20250922,090800,48.5869,48.5900,48.5837,48.5861
EURTRY,20250922,090900,48.5850,48.5875,48.5842,48.5875
EURTRY,20250922,091000,48.5886,48.5896,48.5788,48.5791
EURTRY,20250922,091100,48.5792,48.5793,48.5738,48.5745
EURTRY,20250922,091200,48.5756,48.5779,48.5716,48.5716
EURTRY,20250922,091300,48.5698,48.5701,48.5686,48.5686
EURTRY,20250922,091400,48.5682,48.5692,48.5681,48.5692
EURTRY,20250922,091500,48.5689,48.5689,48.5658,48.5663
EURTRY,20250922,091600,48.5665,48.5666,48.5657,48.5657
EURTRY,20250922,091700,48.5658,48.5720,48.5658,48.5684
EURTRY,20250922,091800,48.5691,48.5726,48.5691,48.5726
EURTRY,20250922,091900,48.5728,48.5820,48.5719,48.5820
EURTRY,20250922,092000,48.5822,48.5872,48.5822,48.5871
EURTRY,20250922,092100,48.5869,48.5930,48.5865,48.5926
EURTRY,20250922,092200,48.5924,48.5929,48.5914,48.5914
EURTRY,20250922,092300,48.5909,48.5909,48.5878,48.5907
EURTRY,20250922,092400,48.5913,48.5919,48.5900,48.5907
EURTRY,20250922,092500,48.5909,48.5925,48.5908,48.5924
EURTRY,20250922,092600,48.5923,48.6059,48.5923,48.6053
EURTRY,20250922,092700,48.6106,48.6214,48.6106,48.6138
EURTRY,20250922,092800,48.6156,48.6184,48.6145,48.6149
EURTRY,20250922,092900,48.6155,48.6187,48.6155,48.6160
EURTRY,20250922,093000,48.6161,48.6215,48.6161,48.6209
EURTRY,20250922,093100,48.6206,48.6208,48.6172,48.6192
EURTRY,20250922,093200,48.6196,48.6197,48.6132,48.6132
EURTRY,20250922,093300,48.6121,48.6121,48.6090,48.6099
EURTRY,20250922,093400,48.6109,48.6112,48.6084,48.6084
EURTRY,20250922,093500,48.6082,48.6082,48.6006,48.6006
EURTRY,20250922,093600,48.5993,48.6002,48.5992,48.6002
EURTRY,20250922,093700,48.5977,48.6049,48.5973,48.6049
EURTRY,20250922,093800,48.6064,48.6161,48.6064,48.6105
EURTRY,20250922,093900,48.6104,48.6195,48.6096,48.6195
EURTRY,20250922,094000,48.6188,48.6188,48.6106,48.6121
EURTRY,20250922,094100,48.6113,48.6119,48.6096,48.6096
EURTRY,20250922,094200,48.6095,48.6095,48.6021,48.6053
EURTRY,20250922,094300,48.6055,48.6091,48.6055,48.6091
EURTRY,20250922,094400,48.6097,48.6099,48.6081,48.6081
EURTRY,20250922,094500,48.6079,48.6108,48.6079,48.6108
EURTRY,20250922,094600,48.6110,48.6110,48.6065,48.6065
EURTRY,20250922,094700,48.6066,48.6112,48.6066,48.6112
EURTRY,20250922,094800,48.6125,48.6207,48.6125,48.6160
EURTRY,20250922,094900,48.6155,48.6170,48.6138,48.6138
EURTRY,20250922,095000,48.6123,48.6123,48.6117,48.6121
EURTRY,20250922,095100,48.6122,48.6122,48.6058,48.6062
EURTRY,20250922,095200,48.6069,48.6117,48.6069,48.6116
EURTRY,20250922,095300,48.6118,48.6134,48.6100,48.6134
EURTRY,20250922,095400,48.6140,48.6201,48.6140,48.6199
EURTRY,20250922,095500,48.6195,48.6195,48.6143,48.6161
EURTRY,20250922,095600,48.6162,48.6164,48.6112,48.6133
EURTRY,20250922,095700,48.6151,48.6160,48.6100,48.6100
EURTRY,20250922,095800,48.6098,48.6098,48.6066,48.6082
EURTRY,20250922,095900,48.6073,48.6073,48.6023,48.6028
EURTRY,20250922,100000,48.6030,48.6031,48.6017,48.6023
EURTRY,20250922,100100,48.6014,48.6036,48.5972,48.6036
EURTRY,20250922,100200,48.6042,48.6069,48.6042,48.6069
EURTRY,20250922,100300,48.6077,48.6110,48.6077,48.6110
EURTRY,20250922,100400,48.6109,48.6141,48.6107,48.6141
EURTRY,20250922,100500,48.6156,48.6187,48.6156,48.6175
EURTRY,20250922,100600,48.6179,48.6223,48.6179,48.6223
EURTRY,20250922,100700,48.6220,48.6220,48.6164,48.6166
EURTRY,20250922,100800,48.6179,48.6192,48.6179,48.6192
EURTRY,20250922,100900,48.6201,48.6397,48.6201,48.6352
EURTRY,20250922,101000,48.6348,48.6386,48.6330,48.6381
EURTRY,20250922,101100,48.6399,48.6412,48.6332,48.6353
EURTRY,20250922,101200,48.6358,48.6472,48.6358,48.6470
EURTRY,20250922,101300,48.6466,48.6541,48.6463,48.6541
EURTRY,20250922,101400,48.6524,48.6600,48.6508,48.6600
EURTRY,20250922,101500,48.6604,48.6604,48.6552,48.6554
EURTRY,20250922,101600,48.6556,48.6636,48.6547,48.6636
EURTRY,20250922,101700,48.6631,48.6631,48.6608,48.6608
EURTRY,20250922,101800,48.6605,48.6715,48.6597,48.6709
EURTRY,20250922,101900,48.6698,48.6775,48.6697,48.6774
EURTRY,20250922,102000,48.6773,48.6773,48.6699,48.6708
EURTRY,20250922,102100,48.6701,48.6701,48.6603,48.6650
EURTRY,20250922,102200,48.6639,48.6639,48.6590,48.6590
EURTRY,20250922,102300,48.6587,48.6620,48.6575,48.6620
EURTRY,20250922,102400,48.6624,48.6624,48.6540,48.6541
EURTRY,20250922,102500,48.6543,48.6568,48.6543,48.6567
EURTRY,20250922,102600,48.6573,48.6728,48.6573,48.6728
EURTRY,20250922,102700,48.6729,48.6737,48.6671,48.6737
EURTRY,20250922,102800,48.6741,48.6745,48.6706,48.6718
EURTRY,20250922,102900,48.6721,48.6721,48.6653,48.6656
EURTRY,20250922,103000,48.6675,48.6690,48.6675,48.6684
EURTRY,20250922,103100,48.6671,48.6672,48.6642,48.6642
EURTRY,20250922,103200,48.6657,48.6776,48.6657,48.6776
EURTRY,20250922,103300,48.6790,48.6848,48.6739,48.6741
EURTRY,20250922,103400,48.6731,48.6731,48.6730,48.6730
EURTRY,20250922,103500,48.6729,48.6765,48.6729,48.6755
EURTRY,20250922,103600,48.6751,48.6801,48.6751,48.6801
EURTRY,20250922,103700,48.6809,48.6852,48.6809,48.6814
EURTRY,20250922,103800,48.6805,48.6805,48.6789,48.6789
EURTRY,20250922,103900,48.6778,48.6778,48.6698,48.6698
EURTRY,20250922,104000,48.6697,48.6697,48.6656,48.6658
EURTRY,20250922,104100,48.6691,48.6698,48.6664,48.6665
EURTRY,20250922,104200,48.6666,48.6696,48.6666,48.6696
EURTRY,20250922,104300,48.6697,48.6701,48.6660,48.6660
EURTRY,20250922,104400,48.6651,48.6667,48.6648,48.6667
EURTRY,20250922,104500,48.6674,48.6706,48.6674,48.6706
EURTRY,20250922,104600,48.6708,48.6742,48.6708,48.6742
EURTRY,20250922,104700,48.6746,48.6766,48.6729,48.6729
EURTRY,20250922,104800,48.6726,48.6726,48.6710,48.6715
EURTRY,20250922,104900,48.6722,48.6731,48.6709,48.6709
EURTRY,20250922,105000,48.6704,48.6704,48.6639,48.6639
EURTRY,20250922,105100,48.6642,48.6646,48.6577,48.6581
EURTRY,20250922,105200,48.6579,48.6579,48.6562,48.6563
EURTRY,20250922,105300,48.6564,48.6622,48.6564,48.6622
EURTRY,20250922,105400,48.6625,48.6625,48.6621,48.6625
EURTRY,20250922,105500,48.6635,48.6649,48.6635,48.6636
EURTRY,20250922,105600,48.6634,48.6640,48.6627,48.6640
EURTRY,20250922,105700,48.6643,48.6649,48.6641,48.6641
EURTRY,20250922,105800,48.6624,48.6624,48.6586,48.6591
EURTRY,20250922,105900,48.6592,48.6597,48.6591,48.6596
EURTRY,20250922,110000,48.6595,48.6604,48.6595,48.6603
EURTRY,20250922,110100,48.6600,48.6692,48.6600,48.6692
EURTRY,20250922,110200,48.6702,48.6747,48.6702,48.6747
EURTRY,20250922,110300,48.6765,48.6813,48.6765,48.6813
EURTRY,20250922,110400,48.6814,48.6814,48.6767,48.6782
EURTRY,20250922,110500,48.6777,48.6777,48.6744,48.6744
EURTRY,20250922,110600,48.6743,48.6743,48.6702,48.6724
EURTRY,20250922,110700,48.6726,48.6769,48.6705,48.6705
EURTRY,20250922,110800,48.6704,48.6727,48.6701,48.6727
EURTRY,20250922,110900,48.6724,48.6725,48.6678,48.6678
EURTRY,20250922,111000,48.6682,48.6705,48.6682,48.6693
EURTRY,20250922,111100,48.6694,48.6723,48.6694,48.6723
EURTRY,20250922,111200,48.6721,48.6724,48.6719,48.6719
EURTRY,20250922,111300,48.6715,48.6739,48.6715,48.6739
EURTRY,20250922,111400,48.6740,48.6794,48.6740,48.6788
EURTRY,20250922,111500,48.6789,48.6827,48.6789,48.6827
EURTRY,20250922,111600,48.6836,48.6890,48.6836,48.6890
EURTRY,20250922,111700,48.6904,48.6904,48.6859,48.6859
EURTRY,20250922,111800,48.6855,48.6917,48.6855,48.6917
EURTRY,20250922,111900,48.6926,48.6930,48.6833,48.6891
EURTRY,20250922,112000,48.6889,48.6889,48.6849,48.6849
EURTRY,20250922,112100,48.6846,48.6846,48.6805,48.6805
EURTRY,20250922,112200,48.6803,48.6803,48.6749,48.6749
EURTRY,20250922,112300,48.6750,48.6751,48.6701,48.6701
EURTRY,20250922,112400,48.6707,48.6744,48.6707,48.6737
EURTRY,20250922,112500,48.6736,48.6736,48.6694,48.6716
EURTRY,20250922,112600,48.6717,48.6744,48.6717,48.6744
EURTRY,20250922,112700,48.6747,48.6774,48.6747,48.6774
EURTRY,20250922,112800,48.6780,48.6790,48.6780,48.6790
EURTRY,20250922,112900,48.6794,48.6796,48.6756,48.6766
EURTRY,20250922,113000,48.6777,48.6800,48.6759,48.6759
EURTRY,20250922,113100,48.6765,48.6772,48.6765,48.6771
EURTRY,20250922,113200,48.6758,48.6758,48.6695,48.6702
EURTRY,20250922,113300,48.6704,48.6747,48.6704,48.6747
EURTRY,20250922,113400,48.6784,48.6814,48.6776,48.6814
EURTRY,20250922,113500,48.6833,48.6896,48.6833,48.6865
EURTRY,20250922,113600,48.6855,48.6883,48.6838,48.6881
EURTRY,20250922,113700,48.6880,48.6880,48.6833,48.6849
EURTRY,20250922,113800,48.6842,48.6882,48.6842,48.6877
EURTRY,20250922,113900,48.6873,48.6873,48.6829,48.6839
EURTRY,20250922,114000,48.6842,48.6855,48.6842,48.6849
EURTRY,20250922,114100,48.6843,48.6882,48.6843,48.6857
EURTRY,20250922,114200,48.6848,48.6884,48.6846,48.6884
EURTRY,20250922,114300,48.6891,48.6961,48.6891,48.6961
EURTRY,20250922,114400,48.6964,48.6966,48.6950,48.6950
EURTRY,20250922,114500,48.6944,48.6944,48.6896,48.6896
EURTRY,20250922,114600,48.6898,48.6991,48.6898,48.6991
EURTRY,20250922,114700,48.6995,48.7020,48.6995,48.7020
EURTRY,20250922,114800,48.7025,48.7026,48.6973,48.6975
EURTRY,20250922,114900,48.6984,48.7017,48.6982,48.6982
EURTRY,20250922,115000,48.6978,48.6978,48.6950,48.6959
EURTRY,20250922,115100,48.6960,48.7003,48.6960,48.7003
EURTRY,20250922,115200,48.7002,48.7002,48.6999,48.6999
EURTRY,20250922,115300,48.7004,48.7050,48.7004,48.7050
EURTRY,20250922,115400,48.7059,48.7106,48.7059,48.7106
EURTRY,20250922,115500,48.7109,48.7111,48.7106,48.7106
EURTRY,20250922,115600,48.7103,48.7138,48.7093,48.7138
EURTRY,20250922,115700,48.7164,48.7265,48.7164,48.7262
EURTRY,20250922,115800,48.7260,48.7314,48.7260,48.7314
EURTRY,20250922,115900,48.7315,48.7328,48.7297,48.7297
EURTRY,20250922,120000,48.7295,48.7320,48.7293,48.7320
EURTRY,20250922,120100,48.7323,48.7323,48.7312,48.7312
EURTRY,20250922,120200,48.7310,48.7318,48.7306,48.7318
EURTRY,20250922,120300,48.7329,48.7379,48.7329,48.7376
EURTRY,20250922,120400,48.7375,48.7379,48.7375,48.7378
EURTRY,20250922,120500,48.7377,48.7403,48.7377,48.7403
EURTRY,20250922,120600,48.7404,48.7427,48.7404,48.7427
EURTRY,20250922,120700,48.7408,48.7408,48.7281,48.7281
EURTRY,20250922,120800,48.7279,48.7372,48.7276,48.7372
EURTRY,20250922,120900,48.7373,48.7373,48.7329,48.7329
EURTRY,20250922,121000,48.7330,48.7423,48.7330,48.7409
EURTRY,20250922,121100,48.7414,48.7414,48.7380,48.7384
EURTRY,20250922,121200,48.7395,48.7400,48.7378,48.7378
EURTRY,20250922,121300,48.7371,48.7371,48.7316,48.7316
EURTRY,20250922,121400,48.7318,48.7363,48.7318,48.7363
EURTRY,20250922,121500,48.7376,48.7431,48.7376,48.7431
EURTRY,20250922,121600,48.7429,48.7429,48.7370,48.7370
EURTRY,20250922,121700,48.7374,48.7391,48.7312,48.7312
EURTRY,20250922,121800,48.7309,48.7313,48.7299,48.7299
EURTRY,20250922,121900,48.7271,48.7271,48.7230,48.7250
EURTRY,20250922,122000,48.7251,48.7361,48.7251,48.7361
EURTRY,20250922,122100,48.7367,48.7446,48.7367,48.7446
EURTRY,20250922,122200,48.7440,48.7475,48.7437,48.7467
EURTRY,20250922,122300,48.7477,48.7478,48.7472,48.7476
EURTRY,20250922,122400,48.7492,48.7530,48.7492,48.7530
EURTRY,20250922,122500,48.7526,48.7548,48.7526,48.7548
EURTRY,20250922,122600,48.7549,48.7586,48.7549,48.7578
EURTRY,20250922,122700,48.7590,48.7606,48.7590,48.7606
EURTRY,20250922,122800,48.7607,48.7670,48.7606,48.7670
EURTRY,20250922,122900,48.7676,48.7676,48.7631,48.7631
EURTRY,20250922,123000,48.7619,48.7619,48.7513,48.7513
EURTRY,20250922,123100,48.7505,48.7505,48.7435,48.7435
EURTRY,20250922,123200,48.7405,48.7405,48.7352,48.7370
EURTRY,20250922,123300,48.7374,48.7374,48.7333,48.7333
EURTRY,20250922,123400,48.7329,48.7329,48.7312,48.7314
EURTRY,20250922,123500,48.7303,48.7303,48.7261,48.7261
EURTRY,20250922,123600,48.7248,48.7259,48.7242,48.7253
EURTRY,20250922,123700,48.7250,48.7317,48.7250,48.7317
EURTRY,20250922,123800,48.7314,48.7314,48.7305,48.7309
EURTRY,20250922,123900,48.7313,48.7336,48.7313,48.7336
EURTRY,20250922,124000,48.7321,48.7321,48.7303,48.7303
EURTRY,20250922,124100,48.7309,48.7367,48.7309,48.7367
EURTRY,20250922,124200,48.7376,48.7415,48.7376,48.7412
EURTRY,20250922,124300,48.7409,48.7409,48.7368,48.7368
EURTRY,20250922,124400,48.7355,48.7355,48.7335,48.7335
EURTRY,20250922,124500,48.7342,48.7351,48.7316,48.7316
EURTRY,20250922,124600,48.7304,48.7306,48.7291,48.7291
EURTRY,20250922,124700,48.7290,48.7356,48.7290,48.7356
EURTRY,20250922,124800,48.7359,48.7359,48.7359,48.7359
EURTRY,20250922,124900,48.7356,48.7379,48.7356,48.7379
EURTRY,20250922,125000,48.7382,48.7416,48.7382,48.7416
EURTRY,20250922,125100,48.7412,48.7412,48.7319,48.7319
EURTRY,20250922,125200,48.7312,48.7350,48.7312,48.7350
EURTRY,20250922,125300,48.7360,48.7360,48.7337,48.7337
EURTRY,20250922,125400,48.7330,48.7330,48.7300,48.7300
EURTRY,20250922,125500,48.7296,48.7331,48.7296,48.7331
EURTRY,20250922,125600,48.7342,48.7360,48.7317,48.7317
EURTRY,20250922,125700,48.7304,48.7304,48.7297,48.7297
EURTRY,20250922,125800,48.7298,48.7302,48.7298,48.7302
EURTRY,20250922,125900,48.7307,48.7307,48.7267,48.7268
EURTRY,20250922,130000,48.7267,48.7270,48.7257,48.7257
EURTRY,20250922,130100,48.7247,48.7247,48.7234,48.7241
EURTRY,20250922,130200,48.7237,48.7237,48.7215,48.7216
EURTRY,20250922,130300,48.7224,48.7236,48.7211,48.7211
EURTRY,20250922,130400,48.7206,48.7206,48.7160,48.7164
EURTRY,20250922,130500,48.7173,48.7191,48.7173,48.7182
EURTRY,20250922,130600,48.7179,48.7179,48.7165,48.7165
EURTRY,20250922,130700,48.7156,48.7156,48.7118,48.7144
EURTRY,20250922,130800,48.7146,48.7158,48.7146,48.7158
EURTRY,20250922,130900,48.7157,48.7157,48.7142,48.7151
EURTRY,20250922,131000,48.7157,48.7222,48.7157,48.7217
EURTRY,20250922,131100,48.7218,48.7218,48.7191,48.7191
EURTRY,20250922,131200,48.7192,48.7192,48.7154,48.7154
EURTRY,20250922,131300,48.7145,48.7221,48.7145,48.7220
EURTRY,20250922,131400,48.7219,48.7237,48.7218,48.7237
EURTRY,20250922,131500,48.7236,48.7236,48.7206,48.7213
EURTRY,20250922,131600,48.7215,48.7215,48.7194,48.7212
EURTRY,20250922,131700,48.7210,48.7210,48.7146,48.7146
EURTRY,20250922,131800,48.7145,48.7174,48.7145,48.7174
EURTRY,20250922,131900,48.7176,48.7200,48.7176,48.7197
EURTRY,20250922,132000,48.7194,48.7220,48.7194,48.7211
EURTRY,20250922,132100,48.7205,48.7226,48.7203,48.7226
EURTRY,20250922,132200,48.7225,48.7225,48.7195,48.7195
EURTRY,20250922,132300,48.7189,48.7195,48.7189,48.7193
EURTRY,20250922,132400,48.7192,48.7203,48.7173,48.7203
EURTRY,20250922,132500,48.7225,48.7236,48.7197,48.7197
EURTRY,20250922,132600,48.7194,48.7249,48.7193,48.7249
EURTRY,20250922,132700,48.7262,48.7262,48.7249,48.7258
EURTRY,20250922,132800,48.7257,48.7320,48.7257,48.7320
EURTRY,20250922,132900,48.7321,48.7341,48.7321,48.7337
EURTRY,20250922,133000,48.7334,48.7334,48.7318,48.7318
EURTRY,20250922,133100,48.7324,48.7346,48.7324,48.7346
EURTRY,20250922,133200,48.7352,48.7357,48.7339,48.7339
EURTRY,20250922,133300,48.7337,48.7393,48.7337,48.7393
EURTRY,20250922,133400,48.7406,48.7458,48.7406,48.7434
EURTRY,20250922,133500,48.7425,48.7425,48.7417,48.7422
EURTRY,20250922,133600,48.7426,48.7443,48.7426,48.7443
EURTRY,20250922,133700,48.7458,48.7471,48.7458,48.7471
EURTRY,20250922,133800,48.7477,48.7494,48.7461,48.7461
EURTRY,20250922,133900,48.7460,48.7476,48.7460,48.7468
EURTRY,20250922,134000,48.7452,48.7452,48.7428,48.7432
EURTRY,20250922,134100,48.7436,48.7446,48.7436,48.7446
EURTRY,20250922,134200,48.7446,48.7467,48.7446,48.7467
EURTRY,20250922,134300,48.7478,48.7488,48.7478,48.7488
EURTRY,20250922,134400,48.7474,48.7474,48.7443,48.7443
EURTRY,20250922,134500,48.7442,48.7442,48.7421,48.7421
EURTRY,20250922,134600,48.7416,48.7416,48.7379,48.7406
EURTRY,20250922,134700,48.7403,48.7403,48.7362,48.7362
EURTRY,20250922,134800,48.7342,48.7342,48.7313,48.7313
EURTRY,20250922,134900,48.7310,48.7362,48.7310,48.7362
EURTRY,20250922,135000,48.7375,48.7458,48.7375,48.7458
EURTRY,20250922,135100,48.7461,48.7521,48.7459,48.7508
EURTRY,20250922,135200,48.7507,48.7558,48.7507,48.7558
EURTRY,20250922,135300,48.7601,48.7662,48.7601,48.7630
EURTRY,20250922,135400,48.7631,48.7648,48.7552,48.7552
EURTRY,20250922,135500,48.7570,48.7588,48.7524,48.7524
EURTRY,20250922,135600,48.7518,48.7518,48.7416,48.7416
EURTRY,20250922,135700,48.7407,48.7407,48.7367,48.7373
EURTRY,20250922,135800,48.7382,48.7428,48.7382,48.7420
EURTRY,20250922,135900,48.7424,48.7430,48.7424,48.7427
EURTRY,20250922,140000,48.7428,48.7477,48.7428,48.7477
EURTRY,20250922,140100,48.7508,48.7557,48.7508,48.7546
EURTRY,20250922,140200,48.7555,48.7565,48.7526,48.7529
EURTRY,20250922,140300,48.7528,48.7570,48.7525,48.7570
EURTRY,20250922,140400,48.7586,48.7669,48.7586,48.7669
EURTRY,20250922,140500,48.7666,48.7812,48.7666,48.7799
EURTRY,20250922,140600,48.7772,48.7772,48.7694,48.7757
EURTRY,20250922,140700,48.7773,48.7789,48.7703,48.7703
EURTRY,20250922,140800,48.7722,48.7763,48.7663,48.7663
EURTRY,20250922,140900,48.7619,48.7622,48.7585,48.7622
EURTRY,20250922,141000,48.7643,48.7697,48.7643,48.7663
EURTRY,20250922,141100,48.7659,48.7662,48.7636,48.7645
EURTRY,20250922,141200,48.7669,48.7757,48.7669,48.7757
EURTRY,20250922,141300,48.7753,48.7753,48.7707,48.7707
EURTRY,20250922,141400,48.7724,48.7778,48.7724,48.7742
EURTRY,20250922,141500,48.7739,48.7739,48.7643,48.7643
EURTRY,20250922,141600,48.7635,48.7660,48.7618,48.7618
EURTRY,20250922,141700,48.7615,48.7615,48.7585,48.7585
EURTRY,20250922,141800,48.7583,48.7583,48.7428,48.7429
EURTRY,20250922,141900,48.7430,48.7431,48.7378,48.7431
EURTRY,20250922,142000,48.7425,48.7430,48.7415,48.7423
EURTRY,20250922,142100,48.7404,48.7432,48.7404,48.7432
EURTRY,20250922,142200,48.7433,48.7498,48.7433,48.7484
EURTRY,20250922,142300,48.7475,48.7475,48.7388,48.7402
EURTRY,20250922,142400,48.7399,48.7414,48.7395,48.7409
EURTRY,20250922,142500,48.7405,48.7405,48.7336,48.7336
EURTRY,20250922,142600,48.7328,48.7328,48.7277,48.7277
EURTRY,20250922,142700,48.7291,48.7309,48.7291,48.7291
EURTRY,20250922,142800,48.7289,48.7289,48.7200,48.7200
EURTRY,20250922,142900,48.7193,48.7209,48.7178,48.7178
EURTRY,20250922,143000,48.7179,48.7197,48.7179,48.7193
EURTRY,20250922,143100,48.7190,48.7190,48.7142,48.7170
EURTRY,20250922,143200,48.7171,48.7171,48.7160,48.7162
EURTRY,20250922,143300,48.7163,48.7248,48.7162,48.7247
EURTRY,20250922,143400,48.7240,48.7331,48.7226,48.7331
EURTRY,20250922,143500,48.7339,48.7350,48.7311,48.7311
EURTRY,20250922,143600,48.7301,48.7439,48.7301,48.7439
EURTRY,20250922,143700,48.7424,48.7424,48.7409,48.7409
EURTRY,20250922,143800,48.7442,48.7513,48.7442,48.7448
EURTRY,20250922,143900,48.7437,48.7444,48.7424,48.7442
EURTRY,20250922,144000,48.7449,48.7504,48.7440,48.7504
EURTRY,20250922,144100,48.7512,48.7512,48.7472,48.7489
EURTRY,20250922,144200,48.7474,48.7496,48.7456,48.7496
EURTRY,20250922,144300,48.7511,48.7633,48.7511,48.7555
EURTRY,20250922,144400,48.7548,48.7548,48.7509,48.7524
EURTRY,20250922,144500,48.7531,48.7601,48.7531,48.7557
EURTRY,20250922,144600,48.7555,48.7681,48.7554,48.7681
EURTRY,20250922,144700,48.7685,48.7685,48.7665,48.7674
EURTRY,20250922,144800,48.7670,48.7688,48.7591,48.7591
EURTRY,20250922,144900,48.7592,48.7592,48.7486,48.7486
EURTRY,20250922,145000,48.7478,48.7492,48.7472,48.7490
EURTRY,20250922,145100,48.7495,48.7578,48.7495,48.7578
EURTRY,20250922,145200,48.7583,48.7635,48.7583,48.7608
EURTRY,20250922,145300,48.7612,48.7612,48.7578,48.7578
EURTRY,20250922,145400,48.7563,48.7563,48.7458,48.7458
EURTRY,20250922,145500,48.7453,48.7591,48.7433,48.7587
EURTRY,20250922,145600,48.7598,48.7652,48.7598,48.7634
EURTRY,20250922,145700,48.7623,48.7635,48.7608,48.7629
EURTRY,20250922,145800,48.7628,48.7646,48.7604,48.7604
EURTRY,20250922,145900,48.7595,48.7595,48.7590,48.7591
EURTRY,20250922,150000,48.7590,48.7590,48.7491,48.7491
EURTRY,20250922,150100,48.7500,48.7500,48.7279,48.7279
EURTRY,20250922,150200,48.7274,48.7441,48.7263,48.7441
EURTRY,20250922,150300,48.7467,48.7562,48.7467,48.7511
EURTRY,20250922,150400,48.7512,48.7547,48.7477,48.7547
EURTRY,20250922,150500,48.7550,48.7595,48.7550,48.7580
EURTRY,20250922,150600,48.7579,48.7623,48.7560,48.7572
EURTRY,20250922,150700,48.7569,48.7701,48.7569,48.7641
EURTRY,20250922,150800,48.7630,48.7630,48.7602,48.7613
EURTRY,20250922,150900,48.7597,48.7599,48.7493,48.7493
EURTRY,20250922,151000,48.7506,48.7528,48.7497,48.7527
EURTRY,20250922,151100,48.7541,48.7541,48.7506,48.7506
EURTRY,20250922,151200,48.7505,48.7546,48.7505,48.7542
EURTRY,20250922,151300,48.7546,48.7552,48.7450,48.7450
EURTRY,20250922,151400,48.7442,48.7474,48.7442,48.7474
EURTRY,20250922,151500,48.7472,48.7491,48.7466,48.7491
EURTRY,20250922,151600,48.7489,48.7489,48.7433,48.7433
EURTRY,20250922,151700,48.7434,48.7446,48.7417,48.7417
EURTRY,20250922,151800,48.7421,48.7508,48.7421,48.7490
EURTRY,20250922,151900,48.7496,48.7496,48.7434,48.7437
EURTRY,20250922,152000,48.7443,48.7532,48.7443,48.7531
EURTRY,20250922,152100,48.7543,48.7582,48.7543,48.7580
EURTRY,20250922,152200,48.7577,48.7577,48.7556,48.7556
EURTRY,20250922,152300,48.7546,48.7546,48.7517,48.7527
EURTRY,20250922,152400,48.7528,48.7579,48.7528,48.7566
EURTRY,20250922,152500,48.7567,48.7598,48.7565,48.7566
EURTRY,20250922,152600,48.7567,48.7568,48.7510,48.7510
EURTRY,20250922,152700,48.7507,48.7555,48.7504,48.7555
EURTRY,20250922,152800,48.7569,48.7604,48.7534,48.7534
EURTRY,20250922,152900,48.7546,48.7579,48.7516,48.7516
EURTRY,20250922,153000,48.7510,48.7511,48.7501,48.7504
EURTRY,20250922,153100,48.7505,48.7505,48.7442,48.7442
EURTRY,20250922,153200,48.7436,48.7445,48.7379,48.7436
EURTRY,20250922,153300,48.7437,48.7437,48.7421,48.7436
EURTRY,20250922,153400,48.7435,48.7435,48.7309,48.7314
EURTRY,20250922,153500,48.7315,48.7337,48.7309,48.7328
EURTRY,20250922,153600,48.7326,48.7388,48.7320,48.7344
EURTRY,20250922,153700,48.7356,48.7484,48.7355,48.7459
EURTRY,20250922,153800,48.7460,48.7460,48.7403,48.7449
EURTRY,20250922,153900,48.7442,48.7442,48.7407,48.7418
EURTRY,20250922,154000,48.7401,48.7401,48.7310,48.7319
EURTRY,20250922,154100,48.7320,48.7320,48.7282,48.7317
EURTRY,20250922,154200,48.7348,48.7355,48.7245,48.7277
EURTRY,20250922,154300,48.7284,48.7311,48.7242,48.7305
EURTRY,20250922,154400,48.7302,48.7302,48.7213,48.7226
EURTRY,20250922,154500,48.7241,48.7296,48.7241,48.7250
EURTRY,20250922,154600,48.7224,48.7224,48.7182,48.7182
EURTRY,20250922,154700,48.7181,48.7181,48.7093,48.7093
EURTRY,20250922,154800,48.7078,48.7078,48.7007,48.7007
EURTRY,20250922,154900,48.7003,48.7013,48.6981,48.6981
EURTRY,20250922,155000,48.6973,48.7051,48.6973,48.7049
EURTRY,20250922,155100,48.7046,48.7085,48.7046,48.7077
EURTRY,20250922,155200,48.7082,48.7139,48.7082,48.7138
EURTRY,20250922,155300,48.7144,48.7225,48.7144,48.7225
EURTRY,20250922,155400,48.7236,48.7236,48.7213,48.7227
EURTRY,20250922,155500,48.7230,48.7272,48.7230,48.7272
EURTRY,20250922,155600,48.7280,48.7311,48.7280,48.7300
EURTRY,20250922,155700,48.7297,48.7297,48.7229,48.7246
EURTRY,20250922,155800,48.7241,48.7260,48.7234,48.7260
EURTRY,20250922,155900,48.7265,48.7271,48.7224,48.7224
EURTRY,20250922,160000,48.7226,48.7260,48.7226,48.7260
EURTRY,20250922,160100,48.7288,48.7289,48.7166,48.7166
EURTRY,20250922,160200,48.7135,48.7135,48.7111,48.7120
EURTRY,20250922,160300,48.7121,48.7121,48.7072,48.7110
EURTRY,20250922,160400,48.7121,48.7121,48.7029,48.7049
EURTRY,20250922,160500,48.7057,48.7083,48.7038,48.7061
EURTRY,20250922,160600,48.7064,48.7072,48.7015,48.7015
EURTRY,20250922,160700,48.7013,48.7027,48.7011,48.7027
EURTRY,20250922,160800,48.7036,48.7036,48.7018,48.7025
EURTRY,20250922,160900,48.7026,48.7088,48.7026,48.7088
EURTRY,20250922,161000,48.7090,48.7099,48.7071,48.7071
EURTRY,20250922,161100,48.7067,48.7067,48.6967,48.6977
EURTRY,20250922,161200,48.6972,48.6972,48.6910,48.6917
EURTRY,20250922,161300,48.6940,48.7048,48.6940,48.7040
EURTRY,20250922,161400,48.7038,48.7038,48.6996,48.7013
EURTRY,20250922,161500,48.7003,48.7003,48.6995,48.6995
EURTRY,20250922,161600,48.6961,48.6968,48.6944,48.6968
EURTRY,20250922,161700,48.6980,48.6982,48.6885,48.6885
EURTRY,20250922,161800,48.6866,48.6889,48.6856,48.6870
EURTRY,20250922,161900,48.6866,48.6866,48.6766,48.6766
EURTRY,20250922,162000,48.6759,48.6792,48.6758,48.6792
EURTRY,20250922,162100,48.6794,48.6823,48.6794,48.6821
EURTRY,20250922,162200,48.6820,48.6820,48.6774,48.6791
EURTRY,20250922,162300,48.6794,48.6801,48.6786,48.6796
EURTRY,20250922,162400,48.6795,48.6795,48.6735,48.6735
EURTRY,20250922,162500,48.6732,48.6758,48.6732,48.6758
EURTRY,20250922,162600,48.6765,48.6821,48.6765,48.6821
EURTRY,20250922,162700,48.6800,48.6800,48.6773,48.6777
EURTRY,20250922,162800,48.6782,48.6797,48.6780,48.6783
EURTRY,20250922,162900,48.6785,48.6804,48.6785,48.6802
EURTRY,20250922,163000,48.6801,48.6804,48.6789,48.6793
EURTRY,20250922,163100,48.6796,48.6872,48.6796,48.6846
EURTRY,20250922,163200,48.6844,48.6844,48.6763,48.6763
EURTRY,20250922,163300,48.6762,48.6762,48.6741,48.6741
EURTRY,20250922,163400,48.6729,48.6729,48.6673,48.6683
EURTRY,20250922,163500,48.6707,48.6724,48.6707,48.6721
EURTRY,20250922,163600,48.6724,48.6738,48.6724,48.6733
EURTRY,20250922,163700,48.6728,48.6728,48.6662,48.6662
EURTRY,20250922,163800,48.6642,48.6685,48.6636,48.6685
EURTRY,20250922,163900,48.6705,48.6809,48.6705,48.6809
EURTRY,20250922,164000,48.6811,48.6832,48.6798,48.6805
EURTRY,20250922,164100,48.6820,48.6820,48.6735,48.6735
EURTRY,20250922,164200,48.6734,48.6757,48.6712,48.6712
EURTRY,20250922,164300,48.6713,48.6777,48.6710,48.6777
EURTRY,20250922,164400,48.6776,48.6776,48.6716,48.6733
EURTRY,20250922,164500,48.6732,48.6820,48.6732,48.6820
EURTRY,20250922,164600,48.6834,48.6852,48.6778,48.6802
EURTRY,20250922,164700,48.6810,48.6842,48.6810,48.6842
EURTRY,20250922,164800,48.6880,48.6952,48.6880,48.6950
EURTRY,20250922,164900,48.6914,48.6914,48.6832,48.6832
EURTRY,20250922,165000,48.6830,48.6899,48.6827,48.6899
EURTRY,20250922,165100,48.6904,48.6912,48.6832,48.6842
EURTRY,20250922,165200,48.6845,48.6863,48.6829,48.6862
EURTRY,20250922,165300,48.6852,48.6886,48.6844,48.6886
EURTRY,20250922,165400,48.6892,48.6934,48.6892,48.6934
EURTRY,20250922,165500,48.6951,48.7001,48.6949,48.6949
EURTRY,20250922,165600,48.6947,48.6947,48.6905,48.6937
EURTRY,20250922,165700,48.6954,48.7020,48.6954,48.7004
EURTRY,20250922,165800,48.7005,48.7015,48.6997,48.7008
EURTRY,20250922,165900,48.7010,48.7011,48.6991,48.6992
EURTRY,20250922,170000,48.6991,48.6991,48.6886,48.6896
EURTRY,20250922,170100,48.6898,48.6940,48.6887,48.6926
EURTRY,20250922,170200,48.6925,48.6983,48.6922,48.6983
EURTRY,20250922,170300,48.6981,48.6983,48.6941,48.6943
EURTRY,20250922,170400,48.6930,48.6930,48.6849,48.6888
EURTRY,20250922,170500,48.6890,48.6913,48.6890,48.6900
EURTRY,20250922,170600,48.6898,48.6903,48.6893,48.6893
EURTRY,20250922,170700,48.6894,48.6916,48.6894,48.6916
EURTRY,20250922,170800,48.6920,48.6953,48.6920,48.6947
EURTRY,20250922,170900,48.6951,48.6967,48.6951,48.6954
EURTRY,20250922,171000,48.6946,48.6946,48.6901,48.6901
EURTRY,20250922,171100,48.6900,48.6922,48.6900,48.6913
EURTRY,20250922,171200,48.6909,48.6909,48.6889,48.6906
EURTRY,20250922,171300,48.6904,48.6924,48.6904,48.6924
EURTRY,20250922,171400,48.6917,48.6917,48.6821,48.6821
EURTRY,20250922,171500,48.6820,48.6820,48.6771,48.6771
EURTRY,20250922,171600,48.6753,48.6767,48.6732,48.6763
EURTRY,20250922,171700,48.6762,48.6819,48.6744,48.6819
EURTRY,20250922,171800,48.6823,48.6877,48.6823,48.6877
EURTRY,20250922,171900,48.6880,48.6938,48.6880,48.6938
EURTRY,20250922,172000,48.6960,48.6970,48.6960,48.6965
EURTRY,20250922,172100,48.6960,48.6960,48.6901,48.6901
EURTRY,20250922,172200,48.6900,48.6900,48.6862,48.6862
EURTRY,20250922,172300,48.6858,48.6858,48.6840,48.6842
EURTRY,20250922,172400,48.6843,48.6926,48.6843,48.6917
EURTRY,20250922,172500,48.6926,48.6949,48.6926,48.6949
EURTRY,20250922,172600,48.6951,48.6957,48.6923,48.6929
EURTRY,20250922,172700,48.6932,48.7037,48.6932,48.7037
EURTRY,20250922,172800,48.7047,48.7053,48.7047,48.7047
EURTRY,20250922,172900,48.7036,48.7045,48.7032,48.7044
EURTRY,20250922,173000,48.7057,48.7084,48.7057,48.7084
EURTRY,20250922,173100,48.7080,48.7080,48.7043,48.7043
EURTRY,20250922,173200,48.7044,48.7137,48.7044,48.7137
EURTRY,20250922,173300,48.7176,48.7186,48.7141,48.7141
EURTRY,20250922,173400,48.7134,48.7147,48.7125,48.7147
EURTRY,20250922,173500,48.7160,48.7160,48.7110,48.7110
EURTRY,20250922,173600,48.7107,48.7116,48.7081,48.7081
EURTRY,20250922,173700,48.7101,48.7116,48.7101,48.7111
EURTRY,20250922,173800,48.7110,48.7110,48.7067,48.7067
EURTRY,20250922,173900,48.7055,48.7128,48.7055,48.7128
EURTRY,20250922,174000,48.7150,48.7164,48.7126,48.7140
EURTRY,20250922,174100,48.7139,48.7143,48.7135,48.7141
EURTRY,20250922,174200,48.7142,48.7142,48.7135,48.7141
EURTRY,20250922,174300,48.7142,48.7145,48.7081,48.7081
EURTRY,20250922,174400,48.7078,48.7148,48.7078,48.7120
EURTRY,20250922,174500,48.7122,48.7145,48.7122,48.7145
EURTRY,20250922,174600,48.7143,48.7144,48.7129,48.7140
EURTRY,20250922,174700,48.7147,48.7156,48.7147,48.7154
EURTRY,20250922,174800,48.7153,48.7153,48.7128,48.7141
EURTRY,20250922,174900,48.7140,48.7142,48.7125,48.7140
EURTRY,20250922,175000,48.7134,48.7134,48.7092,48.7092
EURTRY,20250922,175100,48.7085,48.7107,48.7085,48.7107
EURTRY,20250922,175200,48.7101,48.7101,48.6995,48.6995
EURTRY,20250922,175300,48.6993,48.6994,48.6987,48.6990
EURTRY,20250922,175400,48.6992,48.6996,48.6985,48.6985
EURTRY,20250922,175500,48.6988,48.6988,48.6971,48.6971
EURTRY,20250922,175600,48.6963,48.6963,48.6945,48.6949
EURTRY,20250922,175700,48.6941,48.6941,48.6921,48.6936
EURTRY,20250922,175800,48.6955,48.7025,48.6955,48.7020
EURTRY,20250922,175900,48.7017,48.7017,48.6995,48.6995
EURTRY,20250922,180000,48.6997,48.7031,48.6986,48.7031
EURTRY,20250922,180100,48.6991,48.7034,48.6988,48.7026
EURTRY,20250922,180200,48.7019,48.7019,48.6969,48.6984
EURTRY,20250922,180300,48.6996,48.7052,48.6996,48.7043
EURTRY,20250922,180400,48.7042,48.7045,48.7015,48.7017
EURTRY,20250922,180500,48.7015,48.7036,48.7008,48.7036
EURTRY,20250922,180600,48.7057,48.7064,48.7057,48.7061
EURTRY,20250922,180700,48.7079,48.7173,48.7079,48.7166
EURTRY,20250922,180800,48.7161,48.7203,48.7160,48.7201
EURTRY,20250922,180900,48.7198,48.7198,48.7185,48.7185
EURTRY,20250922,181000,48.7183,48.7205,48.7179,48.7205
EURTRY,20250922,181100,48.7210,48.7294,48.7210,48.7294
EURTRY,20250922,181200,48.7298,48.7459,48.7298,48.7432
EURTRY,20250922,181300,48.7421,48.7421,48.7387,48.7387
EURTRY,20250922,181400,48.7377,48.7390,48.7361,48.7371
EURTRY,20250922,181500,48.7370,48.7456,48.7370,48.7424
EURTRY,20250922,181600,48.7422,48.7498,48.7422,48.7498
EURTRY,20250922,181700,48.7511,48.7561,48.7511,48.7517
EURTRY,20250922,181800,48.7509,48.7520,48.7509,48.7517
EURTRY,20250922,181900,48.7531,48.7597,48.7531,48.7593
EURTRY,20250922,182000,48.7592,48.7592,48.7545,48.7580
EURTRY,20250922,182100,48.7588,48.7663,48.7588,48.7663
EURTRY,20250922,182200,48.7669,48.7691,48.7669,48.7679
EURTRY,20250922,182300,48.7680,48.7694,48.7667,48.7673
EURTRY,20250922,182400,48.7656,48.7671,48.7627,48.7671
EURTRY,20250922,182500,48.7668,48.7668,48.7642,48.7642
EURTRY,20250922,182600,48.7630,48.7688,48.7630,48.7688
EURTRY,20250922,182700,48.7690,48.7690,48.7668,48.7675
EURTRY,20250922,182800,48.7676,48.7692,48.7673,48.7689
EURTRY,20250922,182900,48.7688,48.7688,48.7662,48.7669
EURTRY,20250922,183000,48.7672,48.7684,48.7664,48.7664
EURTRY,20250922,183100,48.7662,48.7680,48.7616,48.7616
EURTRY,20250922,183200,48.7623,48.7641,48.7623,48.7641
EURTRY,20250922,183300,48.7646,48.7646,48.7619,48.7619
EURTRY,20250922,183400,48.7606,48.7606,48.7573,48.7606
EURTRY,20250922,183500,48.7619,48.7639,48.7619,48.7621
EURTRY,20250922,183600,48.7616,48.7618,48.7595,48.7595
EURTRY,20250922,183700,48.7571,48.7571,48.7545,48.7550
EURTRY,20250922,183800,48.7548,48.7560,48.7535,48.7560
EURTRY,20250922,183900,48.7568,48.7586,48.7568,48.7586
EURTRY,20250922,184000,48.7593,48.7605,48.7592,48.7605
EURTRY,20250922,184100,48.7603,48.7603,48.7583,48.7584
EURTRY,20250922,184200,48.7585,48.7585,48.7580,48.7580
EURTRY,20250922,184300,48.7585,48.7594,48.7585,48.7594
EURTRY,20250922,184400,48.7607,48.7634,48.7607,48.7624
EURTRY,20250922,184500,48.7621,48.7665,48.7621,48.7659
EURTRY,20250922,184600,48.7651,48.7651,48.7564,48.7564
EURTRY,20250922,184700,48.7560,48.7560,48.7496,48.7510
EURTRY,20250922,184800,48.7512,48.7538,48.7512,48.7538
EURTRY,20250922,184900,48.7541,48.7571,48.7541,48.7571
EURTRY,20250922,185000,48.7574,48.7577,48.7561,48.7561
EURTRY,20250922,185100,48.7556,48.7577,48.7553,48.7577
EURTRY,20250922,185200,48.7622,48.7664,48.7622,48.7664
EURTRY,20250922,185300,48.7668,48.7668,48.7638,48.7652
EURTRY,20250922,185400,48.7655,48.7668,48.7655,48.7666
EURTRY,20250922,185500,48.7665,48.7665,48.7653,48.7653
EURTRY,20250922,185600,48.7652,48.7653,48.7646,48.7653
EURTRY,20250922,185700,48.7657,48.7673,48.7657,48.7673
EURTRY,20250922,185800,48.7671,48.7671,48.7648,48.7648
EURTRY,20250922,185900,48.7641,48.7641,48.7628,48.7632
EURTRY,20250922,190000,48.7634,48.7634,48.7602,48.7602
EURTRY,20250922,190100,48.7607,48.7639,48.7607,48.7631
EURTRY,20250922,190200,48.7623,48.7623,48.7605,48.7613
EURTRY,20250922,190300,48.7617,48.7643,48.7617,48.7643
EURTRY,20250922,190400,48.7647,48.7686,48.7647,48.7686
EURTRY,20250922,190500,48.7680,48.7680,48.7680,48.7680
EURTRY,20250922,190600,48.7680,48.7690,48.7680,48.7690
EURTRY,20250922,190700,48.7691,48.7691,48.7689,48.7689
EURTRY,20250922,190800,48.7687,48.7687,48.7672,48.7676
EURTRY,20250922,190900,48.7674,48.7674,48.7663,48.7663
EURTRY,20250922,191000,48.7650,48.7673,48.7647,48.7673
EURTRY,20250922,191100,48.7678,48.7678,48.7654,48.7654
EURTRY,20250922,191200,48.7624,48.7624,48.7590,48.7590
EURTRY,20250922,191300,48.7579,48.7579,48.7579,48.7579
EURTRY,20250922,191400,48.7579,48.7579,48.7542,48.7542
EURTRY,20250922,191500,48.7539,48.7539,48.7524,48.7524
EURTRY,20250922,191600,48.7553,48.7578,48.7553,48.7578
EURTRY,20250922,191700,48.7579,48.7590,48.7579,48.7590
EURTRY,20250922,191800,48.7594,48.7601,48.7592,48.7592
EURTRY,20250922,191900,48.7591,48.7591,48.7585,48.7589
EURTRY,20250922,192000,48.7596,48.7605,48.7587,48.7587
EURTRY,20250922,192100,48.7589,48.7598,48.7589,48.7596
EURTRY,20250922,192200,48.7597,48.7611,48.7594,48.7611
EURTRY,20250922,192300,48.7619,48.7629,48.7619,48.7623
EURTRY,20250922,192400,48.7620,48.7620,48.7620,48.7620
EURTRY,20250922,192500,48.7618,48.7618,48.7618,48.7618
EURTRY,20250922,192600,48.7618,48.7625,48.7617,48.7625
EURTRY,20250922,192700,48.7635,48.7635,48.7635,48.7635
EURTRY,20250922,192800,48.7635,48.7663,48.7635,48.7662
EURTRY,20250922,192900,48.7667,48.7678,48.7667,48.7678
EURTRY,20250922,193000,48.7678,48.7678,48.7678,48.7678
EURTRY,20250922,193100,48.7673,48.7673,48.7669,48.7669
EURTRY,20250922,193200,48.7664,48.7666,48.7657,48.7666
EURTRY,20250922,193300,48.7672,48.7672,48.7672,48.7672
EURTRY,20250922,193400,48.7672,48.7672,48.7672,48.7672
EURTRY,20250922,193500,48.7672,48.7672,48.7672,48.7672
EURTRY,20250922,193600,48.7672,48.7672,48.7672,48.7672
EURTRY,20250922,193700,48.7691,48.7699,48.7691,48.7699
EURTRY,20250922,193800,48.7701,48.7722,48.7701,48.7722
EURTRY,20250922,193900,48.7727,48.7748,48.7727,48.7748
EURTRY,20250922,194000,48.7759,48.7796,48.7759,48.7796
EURTRY,20250922,194100,48.7796,48.7796,48.7790,48.7790
EURTRY,20250922,194200,48.7791,48.7798,48.7791,48.7798
EURTRY,20250922,194300,48.7816,48.7843,48.7816,48.7843
EURTRY,20250922,194400,48.7840,48.7900,48.7834,48.7897
EURTRY,20250922,194500,48.7892,48.7892,48.7872,48.7876
EURTRY,20250922,194600,48.7881,48.7916,48.7881,48.7905
EURTRY,20250922,194700,48.7901,48.7901,48.7860,48.7860
EURTRY,20250922,194800,48.7859,48.7875,48.7859,48.7875
EURTRY,20250922,194900,48.7874,48.7883,48.7868,48.7883
EURTRY,20250922,195000,48.7891,48.7891,48.7889,48.7889
EURTRY,20250922,195100,48.7886,48.7886,48.7884,48.7884
EURTRY,20250922,195200,48.7883,48.7912,48.7882,48.7912
EURTRY,20250922,195300,48.7912,48.7912,48.7912,48.7912
EURTRY,20250922,195400,48.7925,48.7947,48.7925,48.7947
EURTRY,20250922,195500,48.7951,48.7951,48.7939,48.7939
EURTRY,20250922,195600,48.7931,48.7931,48.7922,48.7922
EURTRY,20250922,195700,48.7930,48.7943,48.7919,48.7919
EURTRY,20250922,195800,48.7915,48.7915,48.7905,48.7913
EURTRY,20250922,195900,48.7912,48.7930,48.7903,48.7928
EURTRY,20250922,200000,48.7931,48.7966,48.7931,48.7966
EURTRY,20250922,200100,48.7962,48.7962,48.7866,48.7866
EURTRY,20250922,200200,48.7850,48.7905,48.7849,48.7905
EURTRY,20250922,200300,48.7922,48.7942,48.7879,48.7879
EURTRY,20250922,200400,48.7856,48.7891,48.7850,48.7850
EURTRY,20250922,200500,48.7840,48.7840,48.7803,48.7803
EURTRY,20250922,200600,48.7802,48.7802,48.7777,48.7777
EURTRY,20250922,200700,48.7785,48.7799,48.7785,48.7799
EURTRY,20250922,200800,48.7803,48.7884,48.7803,48.7884
EURTRY,20250922,200900,48.7889,48.7909,48.7889,48.7909
EURTRY,20250922,201000,48.7907,48.7907,48.7896,48.7896
EURTRY,20250922,201100,48.7894,48.7894,48.7893,48.7893
EURTRY,20250922,201200,48.7888,48.7888,48.7851,48.7851
EURTRY,20250922,201300,48.7849,48.7849,48.7823,48.7823
EURTRY,20250922,201400,48.7804,48.7804,48.7776,48.7776
EURTRY,20250922,201500,48.7767,48.7767,48.7729,48.7729
EURTRY,20250922,201600,48.7734,48.7739,48.7734,48.7739
EURTRY,20250922,201700,48.7738,48.7738,48.7726,48.7726
EURTRY,20250922,201800,48.7723,48.7723,48.7721,48.7721
EURTRY,20250922,201900,48.7718,48.7719,48.7714,48.7719
EURTRY,20250922,202000,48.7736,48.7739,48.7736,48.7739
EURTRY,20250922,202100,48.7739,48.7739,48.7739,48.7739
EURTRY,20250922,202200,48.7738,48.7738,48.7730,48.7730
EURTRY,20250922,202300,48.7728,48.7729,48.7728,48.7729
EURTRY,20250922,202400,48.7727,48.7727,48.7724,48.7724
EURTRY,20250922,202500,48.7727,48.7727,48.7727,48.7727
EURTRY,20250922,202600,48.7727,48.7779,48.7727,48.7777
EURTRY,20250922,202700,48.7775,48.7775,48.7748,48.7748
EURTRY,20250922,202800,48.7744,48.7744,48.7733,48.7733
EURTRY,20250922,202900,48.7730,48.7730,48.7726,48.7727
EURTRY,20250922,203000,48.7729,48.7735,48.7729,48.7735
EURTRY,20250922,203100,48.7733,48.7733,48.7733,48.7733
EURTRY,20250922,203200,48.7733,48.7793,48.7733,48.7793
EURTRY,20250922,203300,48.7811,48.7830,48.7811,48.7820
EURTRY,20250922,203400,48.7818,48.7818,48.7786,48.7786
EURTRY,20250922,203500,48.7787,48.7787,48.7782,48.7782
EURTRY,20250922,203600,48.7780,48.7790,48.7780,48.7787
EURTRY,20250922,203700,48.7788,48.7794,48.7788,48.7794
EURTRY,20250922,203800,48.7812,48.7812,48.7812,48.7812
EURTRY,20250922,203900,48.7812,48.7812,48.7777,48.7777
EURTRY,20250922,204000,48.7776,48.7776,48.7756,48.7756
EURTRY,20250922,204100,48.7754,48.7774,48.7751,48.7774
EURTRY,20250922,204200,48.7771,48.7771,48.7768,48.7768
EURTRY,20250922,204300,48.7766,48.7768,48.7766,48.7768
EURTRY,20250922,204400,48.7769,48.7769,48.7743,48.7745
EURTRY,20250922,204500,48.7743,48.7743,48.7725,48.7725
EURTRY,20250922,204600,48.7703,48.7705,48.7701,48.7705
EURTRY,20250922,204700,48.7706,48.7712,48.7706,48.7711
EURTRY,20250922,204800,48.7710,48.7710,48.7701,48.7709
EURTRY,20250922,204900,48.7710,48.7724,48.7710,48.7724
EURTRY,20250922,205000,48.7747,48.7747,48.7747,48.7747
EURTRY,20250922,205100,48.7747,48.7747,48.7747,48.7747
EURTRY,20250922,205200,48.7770,48.7774,48.7770,48.7770
EURTRY,20250922,205300,48.7766,48.7766,48.7744,48.7744
EURTRY,20250922,205400,48.7746,48.7750,48.7746,48.7746
EURTRY,20250922,205500,48.7739,48.7754,48.7736,48.7754
EURTRY,20250922,205600,48.7759,48.7780,48.7759,48.7780
EURTRY,20250922,205700,48.7786,48.7865,48.7786,48.7865
EURTRY,20250922,205800,48.7851,48.7851,48.7836,48.7851
EURTRY,20250922,205900,48.7857,48.7866,48.7857,48.7866
EURTRY,20250922,210000,48.7871,48.7871,48.7871,48.7871
EURTRY,20250922,210100,48.7869,48.7869,48.7863,48.7867
EURTRY,20250922,210200,48.7874,48.7878,48.7860,48.7860
EURTRY,20250922,210300,48.7858,48.7858,48.7847,48.7847
EURTRY,20250922,210400,48.7846,48.7846,48.7819,48.7828
EURTRY,20250922,210500,48.7832,48.7871,48.7832,48.7871
EURTRY,20250922,210600,48.7877,48.7878,48.7877,48.7878
EURTRY,20250922,210700,48.7878,48.7878,48.7865,48.7870
EURTRY,20250922,210800,48.7867,48.7867,48.7867,48.7867
EURTRY,20250922,210900,48.7863,48.7863,48.7862,48.7862
EURTRY,20250922,211000,48.7871,48.7871,48.7871,48.7871
EURTRY,20250922,211100,48.7885,48.7885,48.7867,48.7867
EURTRY,20250922,211200,48.7876,48.7886,48.7876,48.7886
EURTRY,20250922,211300,48.7888,48.7888,48.7888,48.7888
EURTRY,20250922,211400,48.7888,48.7888,48.7888,48.7888
EURTRY,20250922,211500,48.7889,48.7889,48.7889,48.7889
EURTRY,20250922,211600,48.7889,48.7889,48.7874,48.7878
EURTRY,20250922,211700,48.7880,48.7883,48.7876,48.7883
EURTRY,20250922,211800,48.7885,48.7885,48.7879,48.7879
EURTRY,20250922,211900,48.7878,48.7878,48.7868,48.7868
EURTRY,20250922,212000,48.7868,48.7868,48.7868,48.7868
EURTRY,20250922,212100,48.7890,48.7896,48.7890,48.7896
EURTRY,20250922,212200,48.7894,48.7899,48.7893,48.7899
EURTRY,20250922,212300,48.7906,48.7906,48.7906,48.7906
EURTRY,20250922,212400,48.7906,48.7906,48.7889,48.7889
EURTRY,20250922,212500,48.7888,48.7888,48.7888,48.7888
EURTRY,20250922,212600,48.7886,48.7893,48.7886,48.7893
EURTRY,20250922,212700,48.7896,48.7896,48.7896,48.7896
EURTRY,20250922,212800,48.7908,48.7976,48.7902,48.7976
EURTRY,20250922,212900,48.7982,48.7982,48.7967,48.7967
EURTRY,20250922,213000,48.7951,48.7951,48.7943,48.7945
EURTRY,20250922,213100,48.7949,48.7962,48.7949,48.7962
EURTRY,20250922,213200,48.7968,48.7968,48.7964,48.7964
EURTRY,20250922,213300,48.7964,48.7964,48.7964,48.7964
EURTRY,20250922,213400,48.7981,48.7981,48.7974,48.7974
EURTRY,20250922,213500,48.7966,48.7971,48.7966,48.7971
EURTRY,20250922,213600,48.7968,48.7968,48.7965,48.7965
EURTRY,20250922,213700,48.7957,48.7959,48.7936,48.7936
EURTRY,20250922,213800,48.7937,48.7937,48.7937,48.7937
EURTRY,20250922,213900,48.7937,48.7937,48.7937,48.7937
EURTRY,20250922,214000,48.7937,48.7949,48.7937,48.7949
EURTRY,20250922,214100,48.7958,48.7958,48.7957,48.7957
EURTRY,20250922,214200,48.7968,48.7981,48.7968,48.7970
EURTRY,20250922,214300,48.7957,48.7957,48.7957,48.7957
EURTRY,20250922,214400,48.7957,48.7957,48.7957,48.7957
EURTRY,20250922,214500,48.7938,48.7944,48.7938,48.7944
EURTRY,20250922,214600,48.7950,48.7950,48.7950,48.7950
EURTRY,20250922,214700,48.7947,48.7974,48.7947,48.7974
EURTRY,20250922,214800,48.7976,48.7989,48.7976,48.7987
EURTRY,20250922,214900,48.7980,48.7980,48.7975,48.7979
EURTRY,20250922,215000,48.7980,48.7991,48.7980,48.7991
EURTRY,20250922,215100,48.7989,48.7989,48.7985,48.7985
EURTRY,20250922,215200,48.7989,48.7995,48.7989,48.7995
EURTRY,20250922,215300,48.7998,48.7998,48.7998,48.7998
EURTRY,20250922,215400,48.8002,48.8008,48.8002,48.8002
EURTRY,20250922,215500,48.7998,48.7998,48.7997,48.7997
EURTRY,20250922,215600,48.7991,48.8013,48.7990,48.8013
EURTRY,20250922,215700,48.8019,48.8063,48.8019,48.8063
EURTRY,20250922,215800,48.8070,48.8083,48.8031,48.8031
EURTRY,20250922,215900,48.8019,48.8019,48.8000,48.8000
EURTRY,20250922,220000,48.8003,48.8035,48.8003,48.8030
EURTRY,20250922,220100,48.8033,48.8033,48.7991,48.7991
EURTRY,20250922,220200,48.7993,48.7998,48.7975,48.7980
EURTRY,20250922,220300,48.7979,48.8008,48.7979,48.8003
EURTRY,20250922,220400,48.8001,48.8053,48.8001,48.8032
EURTRY,20250922,220500,48.8022,48.8022,48.8017,48.8017
EURTRY,20250922,220600,48.8017,48.8017,48.7988,48.7988
EURTRY,20250922,220700,48.7986,48.7986,48.7979,48.7979
EURTRY,20250922,220800,48.7976,48.7980,48.7974,48.7980
EURTRY,20250922,220900,48.7980,48.7993,48.7980,48.7993
EURTRY,20250922,221000,48.7993,48.7993,48.7993,48.7993
EURTRY,20250922,221100,48.8006,48.8006,48.7996,48.7996
EURTRY,20250922,221200,48.7990,48.7992,48.7989,48.7992
EURTRY,20250922,221300,48.7992,48.7992,48.7992,48.7992
EURTRY,20250922,221400,48.7978,48.7978,48.7978,48.7978
EURTRY,20250922,221500,48.7978,48.7978,48.7978,48.7978
EURTRY,20250922,221600,48.7978,48.7978,48.7978,48.7978
EURTRY,20250922,221700,48.7978,48.7978,48.7978,48.7978
EURTRY,20250922,221800,48.7978,48.7979,48.7970,48.7970
EURTRY,20250922,221900,48.7972,48.8057,48.7972,48.8052
EURTRY,20250922,222000,48.8042,48.8042,48.8030,48.8042
EURTRY,20250922,222100,48.8057,48.8058,48.8057,48.8058
EURTRY,20250922,222200,48.8058,48.8068,48.8058,48.8065
EURTRY,20250922,222300,48.8062,48.8062,48.8062,48.8062
EURTRY,20250922,222400,48.8062,48.8062,48.8062,48.8062
EURTRY,20250922,222500,48.8062,48.8068,48.8055,48.8055
EURTRY,20250922,222600,48.8055,48.8055,48.8055,48.8055
EURTRY,20250922,222700,48.8055,48.8055,48.8055,48.8055
EURTRY,20250922,222800,48.8046,48.8046,48.8046,48.8046
EURTRY,20250922,222900,48.8046,48.8046,48.8046,48.8046
EURTRY,20250922,223000,48.8053,48.8077,48.8053,48.8058
EURTRY,20250922,223100,48.8070,48.8077,48.8034,48.8050
EURTRY,20250922,223200,48.8065,48.8087,48.8065,48.8087
EURTRY,20250922,223300,48.8084,48.8088,48.8084,48.8088
EURTRY,20250922,223400,48.8086,48.8104,48.8086,48.8104
EURTRY,20250922,223500,48.8104,48.8104,48.8104,48.8104
EURTRY,20250922,223600,48.8067,48.8067,48.8049,48.8049
EURTRY,20250922,223700,48.8043,48.8063,48.8043,48.8063
EURTRY,20250922,223800,48.8064,48.8064,48.8064,48.8064
EURTRY,20250922,223900,48.8064,48.8083,48.8064,48.8083
EURTRY,20250922,224000,48.8071,48.8071,48.8065,48.8065
EURTRY,20250922,224100,48.8077,48.8083,48.8077,48.8083
EURTRY,20250922,224200,48.8092,48.8092,48.8092,48.8092
EURTRY,20250922,224300,48.8092,48.8092,48.8092,48.8092
EURTRY,20250922,224400,48.8092,48.8092,48.8092,48.8092
EURTRY,20250922,224500,48.8122,48.8122,48.8122,48.8122
EURTRY,20250922,224600,48.8122,48.8122,48.8122,48.8122
EURTRY,20250922,224700,48.8151,48.8153,48.8151,48.8153
EURTRY,20250922,224800,48.8153,48.8153,48.8153,48.8153
EURTRY,20250922,224900,48.8153,48.8153,48.8153,48.8153
EURTRY,20250922,225000,48.8153,48.8153,48.8153,48.8153
EURTRY,20250922,225100,48.8114,48.8180,48.8114,48.8171
EURTRY,20250922,225200,48.8171,48.8171,48.8171,48.8171
EURTRY,20250922,225300,48.8171,48.8171,48.8171,48.8171
EURTRY,20250922,225400,48.8137,48.8137,48.8137,48.8137
EURTRY,20250922,225500,48.8143,48.8148,48.8143,48.8148
EURTRY,20250922,225600,48.8154,48.8157,48.8154,48.8157
EURTRY,20250922,225700,48.8159,48.8183,48.8159,48.8183
EURTRY,20250922,225800,48.8184,48.8185,48.8184,48.8184
EURTRY,20250922,225900,48.8181,48.8187,48.8170,48.8170
EURTRY,20250922,230000,48.8168,48.8218,48.8168,48.8218
EURTRY,20250922,230100,48.8221,48.8221,48.8204,48.8204
EURTRY,20250922,230200,48.8204,48.8204,48.8204,48.8204
EURTRY,20250922,230300,48.8307,48.8307,48.8292,48.8298
EURTRY,20250922,230400,48.8306,48.8383,48.8306,48.8383
EURTRY,20250922,230500,48.8383,48.8383,48.8383,48.8383
EURTRY,20250922,230600,48.8332,48.8354,48.8309,48.8309
EURTRY,20250922,230700,48.8270,48.8270,48.7592,48.7592
EURTRY,20250922,230800,48.7604,48.7612,48.7589,48.7589
EURTRY,20250922,230900,48.7587,48.7587,48.7575,48.7579
EURTRY,20250922,231000,48.7579,48.7579,48.7579,48.7579
EURTRY,20250922,231100,48.7625,48.8307,48.7625,48.8281
EURTRY,20250922,231200,48.8282,48.8311,48.8282,48.8311
EURTRY,20250922,231300,48.8312,48.8315,48.8218,48.8218
EURTRY,20250922,231400,48.8216,48.8258,48.8215,48.8258
EURTRY,20250922,231500,48.8256,48.8256,48.8256,48.8256
EURTRY,20250922,231600,48.8256,48.8256,48.8256,48.8256
EURTRY,20250922,231700,48.8256,48.8256,48.8256,48.8256
EURTRY,20250922,231800,48.8256,48.8256,48.8256,48.8256
EURTRY,20250922,231900,48.8256,48.8256,48.8232,48.8251
EURTRY,20250922,232000,48.8242,48.8269,48.8224,48.8224
EURTRY,20250922,232100,48.8228,48.8247,48.8228,48.8247
EURTRY,20250922,232200,48.8247,48.8247,48.8247,48.8247
EURTRY,20250922,232300,48.8247,48.8247,48.8247,48.8247
EURTRY,20250922,232400,48.8241,48.8244,48.8241,48.8244
EURTRY,20250922,232500,48.8261,48.8397,48.8261,48.8397
EURTRY,20250922,232600,48.8400,48.8427,48.8400,48.8427
EURTRY,20250922,232700,48.8431,48.8431,48.8431,48.8431
EURTRY,20250922,232800,48.8431,48.8460,48.8431,48.8458
EURTRY,20250922,232900,48.8456,48.8456,48.8454,48.8454
EURTRY,20250922,233000,48.8453,48.8454,48.8453,48.8454
EURTRY,20250922,233100,48.8455,48.8455,48.8445,48.8445
EURTRY,20250922,233200,48.8445,48.8445,48.8445,48.8445
EURTRY,20250922,233300,48.8445,48.8445,48.8445,48.8445
EURTRY,20250922,233400,48.8458,48.8458,48.8458,48.8458
EURTRY,20250922,233500,48.8458,48.8458,48.8458,48.8458
EURTRY,20250922,233600,48.8458,48.8462,48.8445,48.8455
EURTRY,20250922,233700,48.8466,48.8477,48.8434,48.8437
EURTRY,20250922,233800,48.8438,48.8456,48.8438,48.8456
EURTRY,20250922,233900,48.8452,48.8452,48.8425,48.8441
EURTRY,20250922,234000,48.8435,48.8437,48.8431,48.8431
EURTRY,20250922,234100,48.8427,48.8437,48.8427,48.8437
EURTRY,20250922,234200,48.8445,48.8446,48.8439,48.8439
EURTRY,20250922,234300,48.8455,48.8456,48.8455,48.8456
EURTRY,20250922,234400,48.8470,48.8473,48.8450,48.8454
EURTRY,20250922,234500,48.8437,48.8494,48.8437,48.8450
EURTRY,20250922,234600,48.8454,48.8454,48.8443,48.8443
EURTRY,20250922,234700,48.8441,48.8441,48.8420,48.8420
EURTRY,20250922,234800,48.8370,48.8370,48.8364,48.8366
EURTRY,20250922,234900,48.8367,48.8367,48.8361,48.8361
EURTRY,20250922,235000,48.8360,48.8364,48.8351,48.8364
EURTRY,20250922,235100,48.8361,48.8361,48.8357,48.8357
EURTRY,20250922,235200,48.8358,48.8361,48.8358,48.8358
EURTRY,20250922,235300,48.8357,48.8359,48.8351,48.8359
EURTRY,20250922,235400,48.8360,48.8360,48.8344,48.8348
EURTRY,20250922,235500,48.8350,48.8357,48.8350,48.8355
EURTRY,20250922,235600,48.8353,48.8390,48.8349,48.8349
EURTRY,20250922,235700,48.8354,48.8354,48.8300,48.8328
EURTRY,20250922,235800,48.8330,48.8330,48.8310,48.8315
EURTRY,20250922,235900,48.8313,48.8326,48.8313,48.8320
EURTRY,20250923,000000,48.8322,48.8392,48.8319,48.8391
EURAUD,20250922,000100,1.7819,1.7820,1.7813,1.7813
EURAUD,20250922,000200,1.7814,1.7814,1.7810,1.7811
EURAUD,20250922,000300,1.7810,1.7812,1.7810,1.7812
EURAUD,20250922,000400,1.7814,1.7815,1.7814,1.7815
EURAUD,20250922,000500,1.7815,1.7815,1.7815,1.7815
EURAUD,20250922,000600,1.7813,1.7813,1.7812,1.7812
EURAUD,20250922,000700,1.7811,1.7812,1.7811,1.7812
EURAUD,20250922,000800,1.7812,1.7812,1.7812,1.7812
EURAUD,20250922,000900,1.7811,1.7811,1.7811,1.7811
EURAUD,20250922,001000,1.7811,1.7811,1.7810,1.7811
EURAUD,20250922,001100,1.7811,1.7811,1.7811,1.7811
EURAUD,20250922,001200,1.7811,1.7811,1.7811,1.7811
EURAUD,20250922,001300,1.7810,1.7810,1.7810,1.7810
EURAUD,20250922,001400,1.7809,1.7809,1.7809,1.7809
EURAUD,20250922,001500,1.7809,1.7809,1.7809,1.7809
EURAUD,20250922,001600,1.7809,1.7809,1.7809,1.7809
EURAUD,20250922,001700,1.7809,1.7809,1.7809,1.7809
EURAUD,20250922,001800,1.7809,1.7809,1.7809,1.7809
EURAUD,20250922,001900,1.7809,1.7809,1.7808,1.7808
EURAUD,20250922,002000,1.7808,1.7808,1.7807,1.7807
EURAUD,20250922,002100,1.7807,1.7807,1.7807,1.7807
EURAUD,20250922,002200,1.7808,1.7809,1.7808,1.7809
EURAUD,20250922,002300,1.7808,1.7808,1.7807,1.7807
EURAUD,20250922,002400,1.7806,1.7808,1.7806,1.7808
EURAUD,20250922,002500,1.7808,1.7808,1.7808,1.7808
EURAUD,20250922,002600,1.7808,1.7808,1.7808,1.7808
EURAUD,20250922,002700,1.7807,1.7807,1.7807,1.7807
EURAUD,20250922,002800,1.7807,1.7807,1.7807,1.7807
EURAUD,20250922,002900,1.7806,1.7806,1.7802,1.7802
EURAUD,20250922,003000,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,003100,1.7803,1.7803,1.7803,1.7803
EURAUD,20250922,003200,1.7803,1.7803,1.7803,1.7803
EURAUD,20250922,003300,1.7803,1.7804,1.7803,1.7804
EURAUD,20250922,003400,1.7804,1.7805,1.7804,1.7805
EURAUD,20250922,003500,1.7804,1.7804,1.7804,1.7804
EURAUD,20250922,003600,1.7804,1.7804,1.7804,1.7804
EURAUD,20250922,003700,1.7804,1.7804,1.7803,1.7803
EURAUD,20250922,003800,1.7803,1.7803,1.7803,1.7803
EURAUD,20250922,003900,1.7803,1.7803,1.7803,1.7803
EURAUD,20250922,004000,1.7802,1.7803,1.7802,1.7803
EURAUD,20250922,004100,1.7803,1.7803,1.7803,1.7803
EURAUD,20250922,004200,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,004300,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,004400,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,004500,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,004600,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,004700,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,004800,1.7802,1.7802,1.7799,1.7799
EURAUD,20250922,004900,1.7799,1.7799,1.7799,1.7799
EURAUD,20250922,005000,1.7799,1.7799,1.7799,1.7799
EURAUD,20250922,005100,1.7799,1.7799,1.7799,1.7799
EURAUD,20250922,005200,1.7799,1.7799,1.7799,1.7799
EURAUD,20250922,005300,1.7799,1.7799,1.7799,1.7799
EURAUD,20250922,005400,1.7799,1.7799,1.7799,1.7799
EURAUD,20250922,005500,1.7799,1.7799,1.7799,1.7799
EURAUD,20250922,005600,1.7799,1.7799,1.7799,1.7799
EURAUD,20250922,005700,1.7799,1.7799,1.7799,1.7799
EURAUD,20250922,005800,1.7800,1.7800,1.7800,1.7800
EURAUD,20250922,005900,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,010000,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,010100,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,010200,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,010300,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,010400,1.7800,1.7800,1.7800,1.7800
EURAUD,20250922,010500,1.7800,1.7802,1.7800,1.7802
EURAUD,20250922,010600,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,010700,1.7801,1.7801,1.7800,1.7800
EURAUD,20250922,010800,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,010900,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,011000,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,011100,1.7800,1.7800,1.7799,1.7800
EURAUD,20250922,011200,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,011300,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,011400,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,011500,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,011600,1.7800,1.7800,1.7800,1.7800
EURAUD,20250922,011700,1.7800,1.7801,1.7800,1.7801
EURAUD,20250922,011800,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,011900,1.7800,1.7800,1.7800,1.7800
EURAUD,20250922,012000,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,012100,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,012200,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,012300,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,012400,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,012500,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,012600,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,012700,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,012800,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,012900,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,013000,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,013100,1.7802,1.7802,1.7799,1.7801
EURAUD,20250922,013200,1.7800,1.7801,1.7800,1.7801
EURAUD,20250922,013300,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,013400,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,013500,1.7801,1.7802,1.7801,1.7802
EURAUD,20250922,013600,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,013700,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,013800,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,013900,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,014000,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,014100,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,014200,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,014300,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,014400,1.7801,1.7801,1.7800,1.7800
EURAUD,20250922,014500,1.7800,1.7800,1.7800,1.7800
EURAUD,20250922,014600,1.7801,1.7803,1.7801,1.7803
EURAUD,20250922,014700,1.7804,1.7804,1.7802,1.7802
EURAUD,20250922,014800,1.7803,1.7803,1.7803,1.7803
EURAUD,20250922,014900,1.7803,1.7803,1.7803,1.7803
EURAUD,20250922,015000,1.7803,1.7803,1.7803,1.7803
EURAUD,20250922,015100,1.7804,1.7806,1.7804,1.7806
EURAUD,20250922,015200,1.7805,1.7805,1.7805,1.7805
EURAUD,20250922,015300,1.7805,1.7805,1.7805,1.7805
EURAUD,20250922,015400,1.7804,1.7805,1.7804,1.7805
EURAUD,20250922,015500,1.7804,1.7804,1.7804,1.7804
EURAUD,20250922,015600,1.7804,1.7805,1.7804,1.7805
EURAUD,20250922,015700,1.7804,1.7804,1.7804,1.7804
EURAUD,20250922,015800,1.7804,1.7805,1.7804,1.7805
EURAUD,20250922,015900,1.7806,1.7807,1.7806,1.7807
EURAUD,20250922,020000,1.7808,1.7808,1.7808,1.7808
EURAUD,20250922,020100,1.7807,1.7807,1.7807,1.7807
EURAUD,20250922,020200,1.7806,1.7806,1.7800,1.7800
EURAUD,20250922,020300,1.7799,1.7800,1.7799,1.7799
EURAUD,20250922,020400,1.7798,1.7798,1.7797,1.7797
EURAUD,20250922,020500,1.7796,1.7796,1.7796,1.7796
EURAUD,20250922,020600,1.7796,1.7796,1.7794,1.7794
EURAUD,20250922,020700,1.7793,1.7793,1.7792,1.7793
EURAUD,20250922,020800,1.7792,1.7793,1.7792,1.7793
EURAUD,20250922,020900,1.7792,1.7792,1.7792,1.7792
EURAUD,20250922,021000,1.7792,1.7792,1.7792,1.7792
EURAUD,20250922,021100,1.7792,1.7792,1.7788,1.7788
EURAUD,20250922,021200,1.7788,1.7788,1.7788,1.7788
EURAUD,20250922,021300,1.7787,1.7787,1.7787,1.7787
EURAUD,20250922,021400,1.7786,1.7787,1.7785,1.7785
EURAUD,20250922,021500,1.7786,1.7786,1.7785,1.7785
EURAUD,20250922,021600,1.7786,1.7788,1.7786,1.7788
EURAUD,20250922,021700,1.7787,1.7787,1.7786,1.7787
EURAUD,20250922,021800,1.7786,1.7786,1.7786,1.7786
EURAUD,20250922,021900,1.7786,1.7788,1.7786,1.7788
EURAUD,20250922,022000,1.7787,1.7788,1.7787,1.7788
EURAUD,20250922,022100,1.7787,1.7789,1.7787,1.7789
EURAUD,20250922,022200,1.7790,1.7791,1.7790,1.7790
EURAUD,20250922,022300,1.7791,1.7791,1.7791,1.7791
EURAUD,20250922,022400,1.7792,1.7794,1.7792,1.7794
EURAUD,20250922,022500,1.7793,1.7793,1.7793,1.7793
EURAUD,20250922,022600,1.7792,1.7794,1.7792,1.7794
EURAUD,20250922,022700,1.7795,1.7797,1.7795,1.7797
EURAUD,20250922,022800,1.7798,1.7798,1.7798,1.7798
EURAUD,20250922,022900,1.7798,1.7799,1.7798,1.7799
EURAUD,20250922,023000,1.7799,1.7799,1.7798,1.7798
EURAUD,20250922,023100,1.7799,1.7799,1.7798,1.7798
EURAUD,20250922,023200,1.7799,1.7800,1.7799,1.7799
EURAUD,20250922,023300,1.7798,1.7798,1.7798,1.7798
EURAUD,20250922,023400,1.7798,1.7798,1.7797,1.7798
EURAUD,20250922,023500,1.7798,1.7798,1.7798,1.7798
EURAUD,20250922,023600,1.7798,1.7798,1.7798,1.7798
EURAUD,20250922,023700,1.7799,1.7799,1.7799,1.7799
EURAUD,20250922,023800,1.7799,1.7799,1.7799,1.7799
EURAUD,20250922,023900,1.7799,1.7799,1.7799,1.7799
EURAUD,20250922,024000,1.7799,1.7799,1.7799,1.7799
EURAUD,20250922,024100,1.7799,1.7800,1.7799,1.7800
EURAUD,20250922,024200,1.7799,1.7799,1.7799,1.7799
EURAUD,20250922,024300,1.7798,1.7798,1.7798,1.7798
EURAUD,20250922,024400,1.7799,1.7799,1.7799,1.7799
EURAUD,20250922,024500,1.7799,1.7801,1.7799,1.7801
EURAUD,20250922,024600,1.7801,1.7803,1.7801,1.7803
EURAUD,20250922,024700,1.7804,1.7806,1.7804,1.7805
EURAUD,20250922,024800,1.7806,1.7806,1.7806,1.7806
EURAUD,20250922,024900,1.7807,1.7808,1.7807,1.7807
EURAUD,20250922,025000,1.7806,1.7806,1.7805,1.7805
EURAUD,20250922,025100,1.7806,1.7806,1.7806,1.7806
EURAUD,20250922,025200,1.7805,1.7806,1.7805,1.7806
EURAUD,20250922,025300,1.7806,1.7806,1.7806,1.7806
EURAUD,20250922,025400,1.7807,1.7807,1.7805,1.7805
EURAUD,20250922,025500,1.7804,1.7808,1.7804,1.7808
EURAUD,20250922,025600,1.7810,1.7810,1.7808,1.7809
EURAUD,20250922,025700,1.7810,1.7810,1.7809,1.7810
EURAUD,20250922,025800,1.7811,1.7812,1.7811,1.7812
EURAUD,20250922,025900,1.7813,1.7816,1.7813,1.7816
EURAUD,20250922,030000,1.7816,1.7817,1.7816,1.7816
EURAUD,20250922,030100,1.7817,1.7820,1.7817,1.7820
EURAUD,20250922,030200,1.7819,1.7819,1.7817,1.7817
EURAUD,20250922,030300,1.7818,1.7822,1.7817,1.7817
EURAUD,20250922,030400,1.7816,1.7818,1.7815,1.7818
EURAUD,20250922,030500,1.7819,1.7821,1.7819,1.7820
EURAUD,20250922,030600,1.7819,1.7819,1.7817,1.7818
EURAUD,20250922,030700,1.7817,1.7817,1.7816,1.7816
EURAUD,20250922,030800,1.7815,1.7815,1.7814,1.7814
EURAUD,20250922,030900,1.7815,1.7818,1.7815,1.7817
EURAUD,20250922,031000,1.7816,1.7816,1.7814,1.7814
EURAUD,20250922,031100,1.7815,1.7815,1.7809,1.7809
EURAUD,20250922,031200,1.7810,1.7811,1.7810,1.7810
EURAUD,20250922,031300,1.7812,1.7812,1.7811,1.7811
EURAUD,20250922,031400,1.7810,1.7811,1.7810,1.7810
EURAUD,20250922,031500,1.7809,1.7810,1.7809,1.7810
EURAUD,20250922,031600,1.7811,1.7811,1.7809,1.7811
EURAUD,20250922,031700,1.7812,1.7813,1.7812,1.7813
EURAUD,20250922,031800,1.7814,1.7816,1.7814,1.7815
EURAUD,20250922,031900,1.7815,1.7817,1.7815,1.7817
EURAUD,20250922,032000,1.7816,1.7819,1.7816,1.7819
EURAUD,20250922,032100,1.7820,1.7821,1.7820,1.7821
EURAUD,20250922,032200,1.7822,1.7822,1.7822,1.7822
EURAUD,20250922,032300,1.7822,1.7824,1.7822,1.7824
EURAUD,20250922,032400,1.7823,1.7823,1.7821,1.7821
EURAUD,20250922,032500,1.7820,1.7821,1.7820,1.7821
EURAUD,20250922,032600,1.7820,1.7821,1.7820,1.7820
EURAUD,20250922,032700,1.7821,1.7822,1.7820,1.7822
EURAUD,20250922,032800,1.7822,1.7822,1.7822,1.7822
EURAUD,20250922,032900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250922,033000,1.7822,1.7823,1.7822,1.7822
EURAUD,20250922,033100,1.7823,1.7825,1.7822,1.7825
EURAUD,20250922,033200,1.7824,1.7824,1.7823,1.7823
EURAUD,20250922,033300,1.7822,1.7824,1.7821,1.7821
EURAUD,20250922,033400,1.7820,1.7820,1.7815,1.7815
EURAUD,20250922,033500,1.7814,1.7814,1.7814,1.7814
EURAUD,20250922,033600,1.7814,1.7814,1.7810,1.7810
EURAUD,20250922,033700,1.7811,1.7812,1.7811,1.7811
EURAUD,20250922,033800,1.7810,1.7810,1.7810,1.7810
EURAUD,20250922,033900,1.7811,1.7811,1.7810,1.7811
EURAUD,20250922,034000,1.7810,1.7810,1.7809,1.7809
EURAUD,20250922,034100,1.7809,1.7809,1.7808,1.7809
EURAUD,20250922,034200,1.7808,1.7808,1.7807,1.7807
EURAUD,20250922,034300,1.7806,1.7807,1.7805,1.7807
EURAUD,20250922,034400,1.7806,1.7806,1.7806,1.7806
EURAUD,20250922,034500,1.7807,1.7811,1.7807,1.7811
EURAUD,20250922,034600,1.7812,1.7812,1.7812,1.7812
EURAUD,20250922,034700,1.7812,1.7812,1.7810,1.7810
EURAUD,20250922,034800,1.7809,1.7810,1.7809,1.7810
EURAUD,20250922,034900,1.7809,1.7809,1.7808,1.7808
EURAUD,20250922,035000,1.7807,1.7809,1.7807,1.7808
EURAUD,20250922,035100,1.7809,1.7810,1.7809,1.7810
EURAUD,20250922,035200,1.7810,1.7810,1.7810,1.7810
EURAUD,20250922,035300,1.7809,1.7809,1.7809,1.7809
EURAUD,20250922,035400,1.7809,1.7809,1.7807,1.7807
EURAUD,20250922,035500,1.7806,1.7806,1.7806,1.7806
EURAUD,20250922,035600,1.7806,1.7807,1.7806,1.7807
EURAUD,20250922,035700,1.7806,1.7806,1.7804,1.7805
EURAUD,20250922,035800,1.7806,1.7807,1.7806,1.7807
EURAUD,20250922,035900,1.7807,1.7807,1.7807,1.7807
EURAUD,20250922,040000,1.7806,1.7806,1.7806,1.7806
EURAUD,20250922,040100,1.7806,1.7806,1.7806,1.7806
EURAUD,20250922,040200,1.7806,1.7807,1.7806,1.7807
EURAUD,20250922,040300,1.7807,1.7807,1.7806,1.7806
EURAUD,20250922,040400,1.7806,1.7806,1.7806,1.7806
EURAUD,20250922,040500,1.7806,1.7806,1.7806,1.7806
EURAUD,20250922,040600,1.7806,1.7806,1.7806,1.7806
EURAUD,20250922,040700,1.7805,1.7807,1.7805,1.7807
EURAUD,20250922,040800,1.7808,1.7809,1.7807,1.7807
EURAUD,20250922,040900,1.7806,1.7807,1.7806,1.7807
EURAUD,20250922,041000,1.7807,1.7807,1.7806,1.7806
EURAUD,20250922,041100,1.7805,1.7805,1.7804,1.7804
EURAUD,20250922,041200,1.7804,1.7804,1.7804,1.7804
EURAUD,20250922,041300,1.7805,1.7805,1.7804,1.7804
EURAUD,20250922,041400,1.7805,1.7805,1.7804,1.7804
EURAUD,20250922,041500,1.7805,1.7806,1.7805,1.7806
EURAUD,20250922,041600,1.7805,1.7805,1.7804,1.7804
EURAUD,20250922,041700,1.7803,1.7803,1.7802,1.7802
EURAUD,20250922,041800,1.7802,1.7802,1.7801,1.7802
EURAUD,20250922,041900,1.7802,1.7802,1.7801,1.7801
EURAUD,20250922,042000,1.7802,1.7802,1.7802,1.7802
EURAUD,20250922,042100,1.7802,1.7802,1.7801,1.7801
EURAUD,20250922,042200,1.7800,1.7800,1.7800,1.7800
EURAUD,20250922,042300,1.7800,1.7801,1.7800,1.7800
EURAUD,20250922,042400,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,042500,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,042600,1.7800,1.7800,1.7800,1.7800
EURAUD,20250922,042700,1.7800,1.7801,1.7800,1.7801
EURAUD,20250922,042800,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,042900,1.7801,1.7801,1.7801,1.7801
EURAUD,20250922,043000,1.7799,1.7799,1.7797,1.7797
EURAUD,20250922,043100,1.7797,1.7797,1.7796,1.7796
EURAUD,20250922,043200,1.7795,1.7795,1.7794,1.7794
EURAUD,20250922,043300,1.7793,1.7793,1.7793,1.7793
EURAUD,20250922,043400,1.7794,1.7795,1.7794,1.7795
EURAUD,20250922,043500,1.7794,1.7794,1.7794,1.7794
EURAUD,20250922,043600,1.7795,1.7795,1.7794,1.7794
EURAUD,20250922,043700,1.7794,1.7794,1.7794,1.7794
EURAUD,20250922,043800,1.7795,1.7797,1.7795,1.7796
EURAUD,20250922,043900,1.7797,1.7797,1.7796,1.7796
EURAUD,20250922,044000,1.7795,1.7795,1.7794,1.7794
EURAUD,20250922,044100,1.7793,1.7793,1.7790,1.7791
EURAUD,20250922,044200,1.7791,1.7791,1.7791,1.7791
EURAUD,20250922,044300,1.7792,1.7794,1.7792,1.7793
EURAUD,20250922,044400,1.7793,1.7793,1.7793,1.7793
EURAUD,20250922,044500,1.7794,1.7794,1.7794,1.7794
EURAUD,20250922,044600,1.7794,1.7797,1.7794,1.7796
EURAUD,20250922,044700,1.7795,1.7797,1.7795,1.7796
EURAUD,20250922,044800,1.7796,1.7796,1.7795,1.7795
EURAUD,20250922,044900,1.7794,1.7795,1.7794,1.7795
EURAUD,20250922,045000,1.7794,1.7794,1.7794,1.7794
EURAUD,20250922,045100,1.7794,1.7794,1.7794,1.7794
EURAUD,20250922,045200,1.7793,1.7793,1.7792,1.7793
EURAUD,20250922,045300,1.7794,1.7795,1.7794,1.7794
EURAUD,20250922,045400,1.7793,1.7793,1.7792,1.7792
EURAUD,20250922,045500,1.7793,1.7793,1.7791,1.7792
EURAUD,20250922,045600,1.7791,1.7791,1.7790,1.7790
EURAUD,20250922,045700,1.7791,1.7791,1.7790,1.7791
EURAUD,20250922,045800,1.7790,1.7790,1.7790,1.7790
EURAUD,20250922,045900,1.7791,1.7791,1.7790,1.7790
EURAUD,20250922,050000,1.7790,1.7790,1.7790,1.7790
EURAUD,20250922,050100,1.7790,1.7790,1.7790,1.7790
EURAUD,20250922,050200,1.7791,1.7792,1.7791,1.7792
EURAUD,20250922,050300,1.7791,1.7792,1.7791,1.7792
EURAUD,20250922,050400,1.7792,1.7792,1.7791,1.7791
EURAUD,20250922,050500,1.7792,1.7794,1.7792,1.7794
EURAUD,20250922,050600,1.7795,1.7795,1.7792,1.7792
EURAUD,20250922,050700,1.7793,1.7793,1.7793,1.7793
EURAUD,20250922,050800,1.7792,1.7792,1.7792,1.7792
EURAUD,20250922,050900,1.7792,1.7794,1.7792,1.7794
EURAUD,20250922,051000,1.7793,1.7793,1.7792,1.7792
EURAUD,20250922,051100,1.7791,1.7792,1.7791,1.7791
EURAUD,20250922,051200,1.7792,1.7793,1.7792,1.7793
EURAUD,20250922,051300,1.7792,1.7792,1.7791,1.7791
EURAUD,20250922,051400,1.7790,1.7791,1.7790,1.7791
EURAUD,20250922,051500,1.7790,1.7791,1.7790,1.7791
EURAUD,20250922,051600,1.7790,1.7791,1.7790,1.7791
EURAUD,20250922,051700,1.7791,1.7791,1.7791,1.7791
EURAUD,20250922,051800,1.7792,1.7792,1.7792,1.7792
EURAUD,20250922,051900,1.7792,1.7792,1.7791,1.7791
EURAUD,20250922,052000,1.7792,1.7792,1.7792,1.7792
EURAUD,20250922,052100,1.7792,1.7792,1.7792,1.7792
EURAUD,20250922,052200,1.7791,1.7791,1.7791,1.7791
EURAUD,20250922,052300,1.7791,1.7792,1.7791,1.7792
EURAUD,20250922,052400,1.7793,1.7793,1.7793,1.7793
EURAUD,20250922,052500,1.7792,1.7792,1.7792,1.7792
EURAUD,20250922,052600,1.7792,1.7792,1.7792,1.7792
EURAUD,20250922,052700,1.7791,1.7791,1.7790,1.7790
EURAUD,20250922,052800,1.7791,1.7791,1.7791,1.7791
EURAUD,20250922,052900,1.7791,1.7791,1.7790,1.7790
EURAUD,20250922,053000,1.7790,1.7790,1.7790,1.7790
EURAUD,20250922,053100,1.7790,1.7790,1.7790,1.7790
EURAUD,20250922,053200,1.7790,1.7790,1.7790,1.7790
EURAUD,20250922,053300,1.7789,1.7789,1.7789,1.7789
EURAUD,20250922,053400,1.7789,1.7789,1.7789,1.7789
EURAUD,20250922,053500,1.7788,1.7788,1.7788,1.7788
EURAUD,20250922,053600,1.7788,1.7791,1.7788,1.7790
EURAUD,20250922,053700,1.7790,1.7790,1.7790,1.7790
EURAUD,20250922,053800,1.7790,1.7790,1.7790,1.7790
EURAUD,20250922,053900,1.7789,1.7789,1.7787,1.7789
EURAUD,20250922,054000,1.7789,1.7789,1.7789,1.7789
EURAUD,20250922,054100,1.7788,1.7788,1.7783,1.7783
EURAUD,20250922,054200,1.7784,1.7784,1.7784,1.7784
EURAUD,20250922,054300,1.7784,1.7784,1.7784,1.7784
EURAUD,20250922,054400,1.7784,1.7785,1.7784,1.7785
EURAUD,20250922,054500,1.7785,1.7785,1.7785,1.7785
EURAUD,20250922,054600,1.7784,1.7784,1.7783,1.7783
EURAUD,20250922,054700,1.7784,1.7785,1.7784,1.7785
EURAUD,20250922,054800,1.7785,1.7786,1.7785,1.7786
EURAUD,20250922,054900,1.7786,1.7786,1.7786,1.7786
EURAUD,20250922,055000,1.7784,1.7784,1.7784,1.7784
EURAUD,20250922,055100,1.7784,1.7784,1.7784,1.7784
EURAUD,20250922,055200,1.7784,1.7784,1.7784,1.7784
EURAUD,20250922,055300,1.7784,1.7785,1.7784,1.7785
EURAUD,20250922,055400,1.7785,1.7785,1.7784,1.7784
EURAUD,20250922,055500,1.7784,1.7785,1.7784,1.7785
EURAUD,20250922,055600,1.7784,1.7784,1.7784,1.7784
EURAUD,20250922,055700,1.7784,1.7784,1.7783,1.7783
EURAUD,20250922,055800,1.7783,1.7783,1.7783,1.7783
EURAUD,20250922,055900,1.7784,1.7786,1.7784,1.7786
EURAUD,20250922,060000,1.7787,1.7787,1.7787,1.7787
EURAUD,20250922,060100,1.7787,1.7787,1.7785,1.7785
EURAUD,20250922,060200,1.7786,1.7788,1.7786,1.7788
EURAUD,20250922,060300,1.7787,1.7787,1.7787,1.7787
EURAUD,20250922,060400,1.7788,1.7788,1.7788,1.7788
EURAUD,20250922,060500,1.7788,1.7788,1.7787,1.7787
EURAUD,20250922,060600,1.7786,1.7786,1.7786,1.7786
EURAUD,20250922,060700,1.7785,1.7785,1.7785,1.7785
EURAUD,20250922,060800,1.7786,1.7786,1.7786,1.7786
EURAUD,20250922,060900,1.7786,1.7786,1.7786,1.7786
EURAUD,20250922,061000,1.7786,1.7786,1.7784,1.7784
EURAUD,20250922,061100,1.7784,1.7784,1.7784,1.7784
EURAUD,20250922,061200,1.7784,1.7784,1.7784,1.7784
EURAUD,20250922,061300,1.7783,1.7788,1.7783,1.7788
EURAUD,20250922,061400,1.7789,1.7791,1.7788,1.7791
EURAUD,20250922,061500,1.7789,1.7789,1.7788,1.7788
EURAUD,20250922,061600,1.7787,1.7787,1.7787,1.7787
EURAUD,20250922,061700,1.7787,1.7787,1.7787,1.7787
EURAUD,20250922,061800,1.7787,1.7788,1.7787,1.7788
EURAUD,20250922,061900,1.7788,1.7788,1.7788,1.7788
EURAUD,20250922,062000,1.7787,1.7787,1.7786,1.7786
EURAUD,20250922,062100,1.7785,1.7785,1.7783,1.7783
EURAUD,20250922,062200,1.7783,1.7784,1.7783,1.7784
EURAUD,20250922,062300,1.7785,1.7785,1.7784,1.7784
EURAUD,20250922,062400,1.7784,1.7784,1.7783,1.7783
EURAUD,20250922,062500,1.7783,1.7783,1.7782,1.7782
EURAUD,20250922,062600,1.7781,1.7781,1.7781,1.7781
EURAUD,20250922,062700,1.7781,1.7782,1.7781,1.7782
EURAUD,20250922,062800,1.7783,1.7783,1.7783,1.7783
EURAUD,20250922,062900,1.7783,1.7783,1.7783,1.7783
EURAUD,20250922,063000,1.7784,1.7784,1.7784,1.7784
EURAUD,20250922,063100,1.7784,1.7785,1.7784,1.7785
EURAUD,20250922,063200,1.7785,1.7786,1.7785,1.7786
EURAUD,20250922,063300,1.7786,1.7786,1.7786,1.7786
EURAUD,20250922,063400,1.7786,1.7788,1.7786,1.7788
EURAUD,20250922,063500,1.7788,1.7788,1.7788,1.7788
EURAUD,20250922,063600,1.7787,1.7787,1.7787,1.7787
EURAUD,20250922,063700,1.7787,1.7787,1.7787,1.7787
EURAUD,20250922,063800,1.7786,1.7786,1.7784,1.7785
EURAUD,20250922,063900,1.7785,1.7785,1.7785,1.7785
EURAUD,20250922,064000,1.7786,1.7786,1.7786,1.7786
EURAUD,20250922,064100,1.7785,1.7785,1.7785,1.7785
EURAUD,20250922,064200,1.7785,1.7785,1.7784,1.7784
EURAUD,20250922,064300,1.7783,1.7783,1.7783,1.7783
EURAUD,20250922,064400,1.7784,1.7784,1.7783,1.7784
EURAUD,20250922,064500,1.7784,1.7784,1.7783,1.7783
EURAUD,20250922,064600,1.7783,1.7783,1.7783,1.7783
EURAUD,20250922,064700,1.7784,1.7784,1.7783,1.7783
EURAUD,20250922,064800,1.7784,1.7784,1.7784,1.7784
EURAUD,20250922,064900,1.7784,1.7784,1.7783,1.7783
EURAUD,20250922,065000,1.7784,1.7785,1.7784,1.7785
EURAUD,20250922,065100,1.7786,1.7786,1.7785,1.7785
EURAUD,20250922,065200,1.7785,1.7785,1.7785,1.7785
EURAUD,20250922,065300,1.7785,1.7785,1.7783,1.7783
EURAUD,20250922,065400,1.7783,1.7783,1.7783,1.7783
EURAUD,20250922,065500,1.7783,1.7783,1.7783,1.7783
EURAUD,20250922,065600,1.7783,1.7783,1.7783,1.7783
EURAUD,20250922,065700,1.7782,1.7782,1.7782,1.7782
EURAUD,20250922,065800,1.7782,1.7783,1.7780,1.7780
EURAUD,20250922,065900,1.7781,1.7782,1.7781,1.7782
EURAUD,20250922,070000,1.7783,1.7783,1.7783,1.7783
EURAUD,20250922,070100,1.7783,1.7783,1.7782,1.7782
EURAUD,20250922,070200,1.7783,1.7785,1.7783,1.7785
EURAUD,20250922,070300,1.7785,1.7785,1.7785,1.7785
EURAUD,20250922,070400,1.7786,1.7786,1.7786,1.7786
EURAUD,20250922,070500,1.7786,1.7786,1.7786,1.7786
EURAUD,20250922,070600,1.7786,1.7786,1.7785,1.7785
EURAUD,20250922,070700,1.7785,1.7785,1.7785,1.7785
EURAUD,20250922,070800,1.7785,1.7785,1.7785,1.7785
EURAUD,20250922,070900,1.7785,1.7785,1.7785,1.7785
EURAUD,20250922,071000,1.7786,1.7786,1.7786,1.7786
EURAUD,20250922,071100,1.7786,1.7786,1.7785,1.7785
EURAUD,20250922,071200,1.7785,1.7785,1.7785,1.7785
EURAUD,20250922,071300,1.7786,1.7786,1.7785,1.7786
EURAUD,20250922,071400,1.7786,1.7786,1.7786,1.7786
EURAUD,20250922,071500,1.7786,1.7786,1.7786,1.7786
EURAUD,20250922,071600,1.7786,1.7786,1.7786,1.7786
EURAUD,20250922,071700,1.7786,1.7786,1.7786,1.7786
EURAUD,20250922,071800,1.7785,1.7785,1.7785,1.7785
EURAUD,20250922,071900,1.7785,1.7785,1.7785,1.7785
EURAUD,20250922,072000,1.7785,1.7787,1.7785,1.7787
EURAUD,20250922,072100,1.7788,1.7788,1.7787,1.7787
EURAUD,20250922,072200,1.7787,1.7787,1.7787,1.7787
EURAUD,20250922,072300,1.7788,1.7788,1.7786,1.7787
EURAUD,20250922,072400,1.7786,1.7786,1.7786,1.7786
EURAUD,20250922,072500,1.7787,1.7788,1.7787,1.7788
EURAUD,20250922,072600,1.7789,1.7789,1.7789,1.7789
EURAUD,20250922,072700,1.7788,1.7788,1.7788,1.7788
EURAUD,20250922,072800,1.7788,1.7788,1.7788,1.7788
EURAUD,20250922,072900,1.7788,1.7789,1.7788,1.7789
EURAUD,20250922,073000,1.7789,1.7789,1.7788,1.7788
EURAUD,20250922,073100,1.7788,1.7788,1.7788,1.7788
EURAUD,20250922,073200,1.7787,1.7787,1.7786,1.7786
EURAUD,20250922,073300,1.7785,1.7786,1.7785,1.7786
EURAUD,20250922,073400,1.7786,1.7786,1.7785,1.7785
EURAUD,20250922,073500,1.7784,1.7786,1.7784,1.7786
EURAUD,20250922,073600,1.7787,1.7787,1.7784,1.7784
EURAUD,20250922,073700,1.7783,1.7784,1.7783,1.7784
EURAUD,20250922,073800,1.7784,1.7784,1.7784,1.7784
EURAUD,20250922,073900,1.7785,1.7787,1.7785,1.7787
EURAUD,20250922,074000,1.7786,1.7788,1.7786,1.7788
EURAUD,20250922,074100,1.7789,1.7789,1.7788,1.7788
EURAUD,20250922,074200,1.7788,1.7788,1.7788,1.7788
EURAUD,20250922,074300,1.7789,1.7789,1.7788,1.7789
EURAUD,20250922,074400,1.7789,1.7789,1.7789,1.7789
EURAUD,20250922,074500,1.7788,1.7788,1.7788,1.7788
EURAUD,20250922,074600,1.7789,1.7790,1.7789,1.7790
EURAUD,20250922,074700,1.7789,1.7790,1.7789,1.7790
EURAUD,20250922,074800,1.7790,1.7790,1.7790,1.7790
EURAUD,20250922,074900,1.7790,1.7790,1.7790,1.7790
EURAUD,20250922,075000,1.7790,1.7790,1.7789,1.7790
EURAUD,20250922,075100,1.7791,1.7791,1.7791,1.7791
EURAUD,20250922,075200,1.7791,1.7791,1.7791,1.7791
EURAUD,20250922,075300,1.7791,1.7793,1.7791,1.7793
EURAUD,20250922,075400,1.7794,1.7794,1.7794,1.7794
EURAUD,20250922,075500,1.7794,1.7796,1.7794,1.7796
EURAUD,20250922,075600,1.7797,1.7797,1.7797,1.7797
EURAUD,20250922,075700,1.7796,1.7799,1.7796,1.7799
EURAUD,20250922,075800,1.7798,1.7801,1.7798,1.7801
EURAUD,20250922,075900,1.7800,1.7800,1.7800,1.7800
EURAUD,20250922,080000,1.7800,1.7801,1.7800,1.7801
EURAUD,20250922,080100,1.7802,1.7802,1.7800,1.7800
EURAUD,20250922,080200,1.7801,1.7801,1.7798,1.7799
EURAUD,20250922,080300,1.7800,1.7803,1.7800,1.7803
EURAUD,20250922,080400,1.7804,1.7805,1.7804,1.7805
EURAUD,20250922,080500,1.7804,1.7804,1.7803,1.7803
EURAUD,20250922,080600,1.7802,1.7803,1.7802,1.7803
EURAUD,20250922,080700,1.7803,1.7805,1.7803,1.7805
EURAUD,20250922,080800,1.7806,1.7811,1.7806,1.7811
EURAUD,20250922,080900,1.7812,1.7812,1.7808,1.7808
EURAUD,20250922,081000,1.7809,1.7810,1.7809,1.7809
EURAUD,20250922,081100,1.7810,1.7810,1.7808,1.7808
EURAUD,20250922,081200,1.7809,1.7810,1.7809,1.7810
EURAUD,20250922,081300,1.7811,1.7811,1.7811,1.7811
EURAUD,20250922,081400,1.7811,1.7813,1.7811,1.7813
EURAUD,20250922,081500,1.7812,1.7812,1.7812,1.7812
EURAUD,20250922,081600,1.7812,1.7812,1.7810,1.7811
EURAUD,20250922,081700,1.7810,1.7811,1.7810,1.7811
EURAUD,20250922,081800,1.7812,1.7812,1.7812,1.7812
EURAUD,20250922,081900,1.7813,1.7814,1.7813,1.7814
EURAUD,20250922,082000,1.7815,1.7815,1.7814,1.7814
EURAUD,20250922,082100,1.7815,1.7815,1.7815,1.7815
EURAUD,20250922,082200,1.7815,1.7816,1.7815,1.7816
EURAUD,20250922,082300,1.7817,1.7818,1.7816,1.7817
EURAUD,20250922,082400,1.7818,1.7818,1.7817,1.7817
EURAUD,20250922,082500,1.7818,1.7818,1.7817,1.7817
EURAUD,20250922,082600,1.7818,1.7819,1.7818,1.7819
EURAUD,20250922,082700,1.7818,1.7819,1.7818,1.7819
EURAUD,20250922,082800,1.7818,1.7819,1.7818,1.7819
EURAUD,20250922,082900,1.7818,1.7818,1.7818,1.7818
EURAUD,20250922,083000,1.7818,1.7819,1.7817,1.7817
EURAUD,20250922,083100,1.7814,1.7814,1.7809,1.7809
EURAUD,20250922,083200,1.7808,1.7808,1.7804,1.7805
EURAUD,20250922,083300,1.7805,1.7807,1.7805,1.7807
EURAUD,20250922,083400,1.7806,1.7812,1.7806,1.7812
EURAUD,20250922,083500,1.7813,1.7813,1.7812,1.7812
EURAUD,20250922,083600,1.7811,1.7811,1.7809,1.7810
EURAUD,20250922,083700,1.7811,1.7811,1.7808,1.7809
EURAUD,20250922,083800,1.7810,1.7814,1.7810,1.7813
EURAUD,20250922,083900,1.7814,1.7815,1.7813,1.7815
EURAUD,20250922,084000,1.7817,1.7818,1.7817,1.7818
EURAUD,20250922,084100,1.7817,1.7818,1.7817,1.7817
EURAUD,20250922,084200,1.7818,1.7819,1.7817,1.7819
EURAUD,20250922,084300,1.7820,1.7820,1.7819,1.7819
EURAUD,20250922,084400,1.7819,1.7819,1.7819,1.7819
EURAUD,20250922,084500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250922,084600,1.7818,1.7819,1.7817,1.7818
EURAUD,20250922,084700,1.7819,1.7819,1.7818,1.7818
EURAUD,20250922,084800,1.7819,1.7820,1.7819,1.7820
EURAUD,20250922,084900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250922,085000,1.7819,1.7819,1.7818,1.7818
EURAUD,20250922,085100,1.7817,1.7817,1.7817,1.7817
EURAUD,20250922,085200,1.7816,1.7817,1.7816,1.7817
EURAUD,20250922,085300,1.7818,1.7819,1.7818,1.7819
EURAUD,20250922,085400,1.7819,1.7819,1.7819,1.7819
EURAUD,20250922,085500,1.7820,1.7820,1.7819,1.7820
EURAUD,20250922,085600,1.7819,1.7821,1.7819,1.7821
EURAUD,20250922,085700,1.7822,1.7823,1.7820,1.7821
EURAUD,20250922,085800,1.7819,1.7819,1.7817,1.7817
EURAUD,20250922,085900,1.7818,1.7820,1.7818,1.7820
EURAUD,20250922,090000,1.7821,1.7821,1.7820,1.7820
EURAUD,20250922,090100,1.7821,1.7824,1.7821,1.7824
EURAUD,20250922,090200,1.7825,1.7826,1.7825,1.7826
EURAUD,20250922,090300,1.7827,1.7831,1.7827,1.7831
EURAUD,20250922,090400,1.7830,1.7830,1.7826,1.7826
EURAUD,20250922,090500,1.7825,1.7826,1.7825,1.7826
EURAUD,20250922,090600,1.7827,1.7827,1.7827,1.7827
EURAUD,20250922,090700,1.7826,1.7827,1.7826,1.7827
EURAUD,20250922,090800,1.7826,1.7829,1.7826,1.7829
EURAUD,20250922,090900,1.7830,1.7831,1.7830,1.7831
EURAUD,20250922,091000,1.7830,1.7831,1.7829,1.7831
EURAUD,20250922,091100,1.7832,1.7835,1.7832,1.7834
EURAUD,20250922,091200,1.7835,1.7835,1.7833,1.7835
EURAUD,20250922,091300,1.7835,1.7835,1.7835,1.7835
EURAUD,20250922,091400,1.7836,1.7837,1.7836,1.7837
EURAUD,20250922,091500,1.7836,1.7837,1.7836,1.7837
EURAUD,20250922,091600,1.7837,1.7837,1.7837,1.7837
EURAUD,20250922,091700,1.7836,1.7838,1.7836,1.7838
EURAUD,20250922,091800,1.7839,1.7844,1.7839,1.7844
EURAUD,20250922,091900,1.7847,1.7854,1.7847,1.7854
EURAUD,20250922,092000,1.7855,1.7855,1.7854,1.7854
EURAUD,20250922,092100,1.7853,1.7853,1.7851,1.7851
EURAUD,20250922,092200,1.7850,1.7850,1.7847,1.7847
EURAUD,20250922,092300,1.7846,1.7849,1.7846,1.7849
EURAUD,20250922,092400,1.7850,1.7850,1.7849,1.7849
EURAUD,20250922,092500,1.7848,1.7849,1.7848,1.7849
EURAUD,20250922,092600,1.7850,1.7851,1.7850,1.7850
EURAUD,20250922,092700,1.7849,1.7849,1.7845,1.7846
EURAUD,20250922,092800,1.7847,1.7847,1.7844,1.7845
EURAUD,20250922,092900,1.7846,1.7847,1.7845,1.7847
EURAUD,20250922,093000,1.7846,1.7849,1.7846,1.7847
EURAUD,20250922,093100,1.7846,1.7846,1.7844,1.7845
EURAUD,20250922,093200,1.7844,1.7846,1.7844,1.7845
EURAUD,20250922,093300,1.7844,1.7845,1.7844,1.7845
EURAUD,20250922,093400,1.7844,1.7844,1.7843,1.7844
EURAUD,20250922,093500,1.7843,1.7843,1.7841,1.7841
EURAUD,20250922,093600,1.7842,1.7842,1.7841,1.7841
EURAUD,20250922,093700,1.7840,1.7842,1.7840,1.7842
EURAUD,20250922,093800,1.7843,1.7845,1.7842,1.7842
EURAUD,20250922,093900,1.7841,1.7843,1.7840,1.7843
EURAUD,20250922,094000,1.7842,1.7843,1.7840,1.7841
EURAUD,20250922,094100,1.7842,1.7844,1.7842,1.7844
EURAUD,20250922,094200,1.7845,1.7847,1.7845,1.7847
EURAUD,20250922,094300,1.7847,1.7847,1.7847,1.7847
EURAUD,20250922,094400,1.7848,1.7849,1.7848,1.7849
EURAUD,20250922,094500,1.7850,1.7851,1.7850,1.7850
EURAUD,20250922,094600,1.7850,1.7850,1.7849,1.7849
EURAUD,20250922,094700,1.7850,1.7852,1.7850,1.7852
EURAUD,20250922,094800,1.7853,1.7853,1.7850,1.7851
EURAUD,20250922,094900,1.7850,1.7852,1.7850,1.7850
EURAUD,20250922,095000,1.7849,1.7850,1.7848,1.7850
EURAUD,20250922,095100,1.7849,1.7849,1.7849,1.7849
EURAUD,20250922,095200,1.7848,1.7849,1.7847,1.7847
EURAUD,20250922,095300,1.7846,1.7846,1.7846,1.7846
EURAUD,20250922,095400,1.7846,1.7848,1.7846,1.7847
EURAUD,20250922,095500,1.7846,1.7848,1.7846,1.7848
EURAUD,20250922,095600,1.7847,1.7848,1.7847,1.7848
EURAUD,20250922,095700,1.7847,1.7847,1.7845,1.7846
EURAUD,20250922,095800,1.7847,1.7852,1.7847,1.7851
EURAUD,20250922,095900,1.7850,1.7850,1.7848,1.7850
EURAUD,20250922,100000,1.7849,1.7850,1.7849,1.7849
EURAUD,20250922,100100,1.7848,1.7850,1.7848,1.7849
EURAUD,20250922,100200,1.7850,1.7850,1.7847,1.7847
EURAUD,20250922,100300,1.7848,1.7848,1.7847,1.7847
EURAUD,20250922,100400,1.7846,1.7848,1.7846,1.7848
EURAUD,20250922,100500,1.7847,1.7847,1.7844,1.7845
EURAUD,20250922,100600,1.7844,1.7845,1.7843,1.7843
EURAUD,20250922,100700,1.7842,1.7843,1.7842,1.7843
EURAUD,20250922,100800,1.7844,1.7844,1.7842,1.7843
EURAUD,20250922,100900,1.7841,1.7844,1.7841,1.7841
EURAUD,20250922,101000,1.7840,1.7840,1.7837,1.7840
EURAUD,20250922,101100,1.7839,1.7839,1.7837,1.7837
EURAUD,20250922,101200,1.7838,1.7842,1.7838,1.7841
EURAUD,20250922,101300,1.7842,1.7843,1.7841,1.7843
EURAUD,20250922,101400,1.7842,1.7842,1.7841,1.7842
EURAUD,20250922,101500,1.7841,1.7841,1.7840,1.7840
EURAUD,20250922,101600,1.7841,1.7847,1.7841,1.7847
EURAUD,20250922,101700,1.7846,1.7846,1.7842,1.7842
EURAUD,20250922,101800,1.7841,1.7843,1.7841,1.7842
EURAUD,20250922,101900,1.7841,1.7843,1.7841,1.7843
EURAUD,20250922,102000,1.7842,1.7844,1.7842,1.7844
EURAUD,20250922,102100,1.7843,1.7845,1.7842,1.7845
EURAUD,20250922,102200,1.7844,1.7844,1.7843,1.7843
EURAUD,20250922,102300,1.7844,1.7846,1.7844,1.7846
EURAUD,20250922,102400,1.7845,1.7846,1.7844,1.7845
EURAUD,20250922,102500,1.7846,1.7847,1.7846,1.7847
EURAUD,20250922,102600,1.7848,1.7850,1.7847,1.7850
EURAUD,20250922,102700,1.7849,1.7851,1.7849,1.7851
EURAUD,20250922,102800,1.7852,1.7852,1.7851,1.7852
EURAUD,20250922,102900,1.7851,1.7851,1.7849,1.7850
EURAUD,20250922,103000,1.7851,1.7851,1.7851,1.7851
EURAUD,20250922,103100,1.7850,1.7851,1.7849,1.7850
EURAUD,20250922,103200,1.7851,1.7853,1.7851,1.7853
EURAUD,20250922,103300,1.7854,1.7855,1.7851,1.7851
EURAUD,20250922,103400,1.7852,1.7852,1.7852,1.7852
EURAUD,20250922,103500,1.7851,1.7853,1.7850,1.7850
EURAUD,20250922,103600,1.7849,1.7849,1.7847,1.7847
EURAUD,20250922,103700,1.7848,1.7848,1.7846,1.7847
EURAUD,20250922,103800,1.7847,1.7847,1.7847,1.7847
EURAUD,20250922,103900,1.7846,1.7846,1.7845,1.7845
EURAUD,20250922,104000,1.7844,1.7844,1.7843,1.7843
EURAUD,20250922,104100,1.7843,1.7843,1.7842,1.7842
EURAUD,20250922,104200,1.7841,1.7842,1.7841,1.7842
EURAUD,20250922,104300,1.7842,1.7842,1.7841,1.7841
EURAUD,20250922,104400,1.7842,1.7843,1.7842,1.7843
EURAUD,20250922,104500,1.7844,1.7844,1.7843,1.7843
EURAUD,20250922,104600,1.7842,1.7842,1.7841,1.7842
EURAUD,20250922,104700,1.7843,1.7843,1.7841,1.7841
EURAUD,20250922,104800,1.7840,1.7840,1.7840,1.7840
EURAUD,20250922,104900,1.7840,1.7841,1.7840,1.7840
EURAUD,20250922,105000,1.7839,1.7839,1.7836,1.7836
EURAUD,20250922,105100,1.7837,1.7839,1.7837,1.7837
EURAUD,20250922,105200,1.7838,1.7838,1.7837,1.7837
EURAUD,20250922,105300,1.7838,1.7838,1.7837,1.7837
EURAUD,20250922,105400,1.7837,1.7837,1.7837,1.7837
EURAUD,20250922,105500,1.7838,1.7838,1.7835,1.7835
EURAUD,20250922,105600,1.7835,1.7835,1.7835,1.7835
EURAUD,20250922,105700,1.7834,1.7834,1.7833,1.7833
EURAUD,20250922,105800,1.7834,1.7835,1.7834,1.7835
EURAUD,20250922,105900,1.7836,1.7836,1.7835,1.7835
EURAUD,20250922,110000,1.7834,1.7834,1.7832,1.7832
EURAUD,20250922,110100,1.7833,1.7835,1.7833,1.7835
EURAUD,20250922,110200,1.7836,1.7836,1.7836,1.7836
EURAUD,20250922,110300,1.7837,1.7840,1.7837,1.7839
EURAUD,20250922,110400,1.7838,1.7838,1.7836,1.7836
EURAUD,20250922,110500,1.7835,1.7836,1.7835,1.7836
EURAUD,20250922,110600,1.7837,1.7837,1.7835,1.7835
EURAUD,20250922,110700,1.7836,1.7836,1.7833,1.7833
EURAUD,20250922,110800,1.7833,1.7833,1.7833,1.7833
EURAUD,20250922,110900,1.7832,1.7832,1.7831,1.7831
EURAUD,20250922,111000,1.7832,1.7832,1.7830,1.7830
EURAUD,20250922,111100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250922,111200,1.7830,1.7830,1.7830,1.7830
EURAUD,20250922,111300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250922,111400,1.7831,1.7834,1.7831,1.7833
EURAUD,20250922,111500,1.7834,1.7836,1.7834,1.7836
EURAUD,20250922,111600,1.7837,1.7838,1.7837,1.7838
EURAUD,20250922,111700,1.7838,1.7838,1.7838,1.7838
EURAUD,20250922,111800,1.7839,1.7839,1.7836,1.7837
EURAUD,20250922,111900,1.7838,1.7838,1.7835,1.7836
EURAUD,20250922,112000,1.7835,1.7835,1.7835,1.7835
EURAUD,20250922,112100,1.7834,1.7834,1.7833,1.7833
EURAUD,20250922,112200,1.7832,1.7832,1.7831,1.7831
EURAUD,20250922,112300,1.7830,1.7833,1.7830,1.7832
EURAUD,20250922,112400,1.7833,1.7834,1.7833,1.7834
EURAUD,20250922,112500,1.7833,1.7836,1.7833,1.7836
EURAUD,20250922,112600,1.7837,1.7837,1.7837,1.7837
EURAUD,20250922,112700,1.7836,1.7836,1.7835,1.7836
EURAUD,20250922,112800,1.7837,1.7837,1.7837,1.7837
EURAUD,20250922,112900,1.7837,1.7839,1.7837,1.7839
EURAUD,20250922,113000,1.7838,1.7838,1.7836,1.7836
EURAUD,20250922,113100,1.7837,1.7837,1.7835,1.7835
EURAUD,20250922,113200,1.7834,1.7835,1.7834,1.7835
EURAUD,20250922,113300,1.7836,1.7836,1.7834,1.7835
EURAUD,20250922,113400,1.7836,1.7836,1.7833,1.7833
EURAUD,20250922,113500,1.7832,1.7832,1.7830,1.7830
EURAUD,20250922,113600,1.7829,1.7832,1.7829,1.7831
EURAUD,20250922,113700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250922,113800,1.7832,1.7832,1.7832,1.7832
EURAUD,20250922,113900,1.7832,1.7832,1.7831,1.7832
EURAUD,20250922,114000,1.7832,1.7832,1.7832,1.7832
EURAUD,20250922,114100,1.7831,1.7832,1.7831,1.7832
EURAUD,20250922,114200,1.7833,1.7834,1.7833,1.7834
EURAUD,20250922,114300,1.7835,1.7836,1.7835,1.7836
EURAUD,20250922,114400,1.7836,1.7836,1.7836,1.7836
EURAUD,20250922,114500,1.7836,1.7836,1.7835,1.7835
EURAUD,20250922,114600,1.7835,1.7838,1.7835,1.7838
EURAUD,20250922,114700,1.7839,1.7839,1.7838,1.7839
EURAUD,20250922,114800,1.7840,1.7840,1.7838,1.7838
EURAUD,20250922,114900,1.7839,1.7840,1.7839,1.7840
EURAUD,20250922,115000,1.7840,1.7840,1.7839,1.7839
EURAUD,20250922,115100,1.7840,1.7840,1.7839,1.7839
EURAUD,20250922,115200,1.7839,1.7839,1.7838,1.7838
EURAUD,20250922,115300,1.7839,1.7839,1.7838,1.7838
EURAUD,20250922,115400,1.7839,1.7840,1.7839,1.7840
EURAUD,20250922,115500,1.7839,1.7839,1.7839,1.7839
EURAUD,20250922,115600,1.7838,1.7840,1.7838,1.7840
EURAUD,20250922,115700,1.7841,1.7843,1.7841,1.7843
EURAUD,20250922,115800,1.7844,1.7846,1.7844,1.7846
EURAUD,20250922,115900,1.7845,1.7845,1.7845,1.7845
EURAUD,20250922,120000,1.7846,1.7846,1.7846,1.7846
EURAUD,20250922,120100,1.7847,1.7847,1.7846,1.7846
EURAUD,20250922,120200,1.7846,1.7846,1.7846,1.7846
EURAUD,20250922,120300,1.7847,1.7848,1.7847,1.7847
EURAUD,20250922,120400,1.7847,1.7847,1.7847,1.7847
EURAUD,20250922,120500,1.7847,1.7848,1.7847,1.7848
EURAUD,20250922,120600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250922,120700,1.7848,1.7849,1.7848,1.7849
EURAUD,20250922,120800,1.7850,1.7850,1.7849,1.7850
EURAUD,20250922,120900,1.7849,1.7850,1.7849,1.7849
EURAUD,20250922,121000,1.7850,1.7851,1.7849,1.7850
EURAUD,20250922,121100,1.7849,1.7849,1.7849,1.7849
EURAUD,20250922,121200,1.7848,1.7849,1.7848,1.7849
EURAUD,20250922,121300,1.7848,1.7848,1.7847,1.7847
EURAUD,20250922,121400,1.7848,1.7849,1.7848,1.7849
EURAUD,20250922,121500,1.7850,1.7851,1.7850,1.7851
EURAUD,20250922,121600,1.7850,1.7850,1.7849,1.7849
EURAUD,20250922,121700,1.7848,1.7848,1.7845,1.7845
EURAUD,20250922,121800,1.7846,1.7846,1.7844,1.7844
EURAUD,20250922,121900,1.7843,1.7845,1.7843,1.7845
EURAUD,20250922,122000,1.7846,1.7849,1.7846,1.7849
EURAUD,20250922,122100,1.7850,1.7851,1.7849,1.7851
EURAUD,20250922,122200,1.7852,1.7853,1.7852,1.7853
EURAUD,20250922,122300,1.7852,1.7853,1.7852,1.7852
EURAUD,20250922,122400,1.7853,1.7854,1.7853,1.7854
EURAUD,20250922,122500,1.7853,1.7853,1.7852,1.7852
EURAUD,20250922,122600,1.7852,1.7852,1.7851,1.7851
EURAUD,20250922,122700,1.7852,1.7852,1.7851,1.7851
EURAUD,20250922,122800,1.7851,1.7855,1.7851,1.7855
EURAUD,20250922,122900,1.7854,1.7854,1.7853,1.7853
EURAUD,20250922,123000,1.7852,1.7852,1.7850,1.7850
EURAUD,20250922,123100,1.7849,1.7849,1.7848,1.7848
EURAUD,20250922,123200,1.7847,1.7849,1.7847,1.7849
EURAUD,20250922,123300,1.7848,1.7848,1.7848,1.7848
EURAUD,20250922,123400,1.7848,1.7848,1.7847,1.7847
EURAUD,20250922,123500,1.7848,1.7848,1.7847,1.7847
EURAUD,20250922,123600,1.7848,1.7848,1.7847,1.7847
EURAUD,20250922,123700,1.7848,1.7851,1.7848,1.7851
EURAUD,20250922,123800,1.7851,1.7851,1.7851,1.7851
EURAUD,20250922,123900,1.7851,1.7851,1.7850,1.7850
EURAUD,20250922,124000,1.7849,1.7849,1.7849,1.7849
EURAUD,20250922,124100,1.7849,1.7850,1.7849,1.7850
EURAUD,20250922,124200,1.7851,1.7852,1.7851,1.7852
EURAUD,20250922,124300,1.7852,1.7852,1.7851,1.7851
EURAUD,20250922,124400,1.7850,1.7850,1.7850,1.7850
EURAUD,20250922,124500,1.7850,1.7851,1.7850,1.7850
EURAUD,20250922,124600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250922,124700,1.7849,1.7851,1.7849,1.7851
EURAUD,20250922,124800,1.7850,1.7850,1.7849,1.7849
EURAUD,20250922,124900,1.7849,1.7849,1.7848,1.7848
EURAUD,20250922,125000,1.7849,1.7850,1.7849,1.7850
EURAUD,20250922,125100,1.7847,1.7847,1.7846,1.7847
EURAUD,20250922,125200,1.7848,1.7848,1.7848,1.7848
EURAUD,20250922,125300,1.7847,1.7848,1.7847,1.7848
EURAUD,20250922,125400,1.7847,1.7847,1.7847,1.7847
EURAUD,20250922,125500,1.7847,1.7848,1.7847,1.7848
EURAUD,20250922,125600,1.7849,1.7849,1.7847,1.7847
EURAUD,20250922,125700,1.7846,1.7847,1.7846,1.7847
EURAUD,20250922,125800,1.7847,1.7847,1.7847,1.7847
EURAUD,20250922,125900,1.7846,1.7846,1.7845,1.7845
EURAUD,20250922,130000,1.7846,1.7847,1.7846,1.7847
EURAUD,20250922,130100,1.7847,1.7847,1.7847,1.7847
EURAUD,20250922,130200,1.7846,1.7847,1.7846,1.7847
EURAUD,20250922,130300,1.7848,1.7848,1.7846,1.7846
EURAUD,20250922,130400,1.7845,1.7846,1.7845,1.7845
EURAUD,20250922,130500,1.7844,1.7845,1.7844,1.7845
EURAUD,20250922,130600,1.7844,1.7845,1.7844,1.7845
EURAUD,20250922,130700,1.7844,1.7844,1.7844,1.7844
EURAUD,20250922,130800,1.7844,1.7845,1.7844,1.7844
EURAUD,20250922,130900,1.7845,1.7846,1.7845,1.7846
EURAUD,20250922,131000,1.7847,1.7847,1.7846,1.7846
EURAUD,20250922,131100,1.7846,1.7846,1.7845,1.7845
EURAUD,20250922,131200,1.7844,1.7844,1.7843,1.7843
EURAUD,20250922,131300,1.7844,1.7845,1.7844,1.7845
EURAUD,20250922,131400,1.7846,1.7846,1.7846,1.7846
EURAUD,20250922,131500,1.7846,1.7846,1.7846,1.7846
EURAUD,20250922,131600,1.7846,1.7846,1.7846,1.7846
EURAUD,20250922,131700,1.7845,1.7845,1.7844,1.7844
EURAUD,20250922,131800,1.7845,1.7845,1.7845,1.7845
EURAUD,20250922,131900,1.7846,1.7847,1.7846,1.7847
EURAUD,20250922,132000,1.7848,1.7848,1.7847,1.7847
EURAUD,20250922,132100,1.7848,1.7848,1.7848,1.7848
EURAUD,20250922,132200,1.7848,1.7848,1.7847,1.7848
EURAUD,20250922,132300,1.7849,1.7849,1.7849,1.7849
EURAUD,20250922,132400,1.7849,1.7851,1.7848,1.7851
EURAUD,20250922,132500,1.7852,1.7852,1.7850,1.7850
EURAUD,20250922,132600,1.7851,1.7851,1.7850,1.7850
EURAUD,20250922,132700,1.7849,1.7849,1.7849,1.7849
EURAUD,20250922,132800,1.7848,1.7849,1.7848,1.7849
EURAUD,20250922,132900,1.7848,1.7848,1.7848,1.7848
EURAUD,20250922,133000,1.7848,1.7848,1.7847,1.7847
EURAUD,20250922,133100,1.7848,1.7849,1.7848,1.7848
EURAUD,20250922,133200,1.7847,1.7849,1.7847,1.7849
EURAUD,20250922,133300,1.7850,1.7852,1.7850,1.7852
EURAUD,20250922,133400,1.7853,1.7853,1.7852,1.7852
EURAUD,20250922,133500,1.7851,1.7852,1.7851,1.7852
EURAUD,20250922,133600,1.7851,1.7851,1.7851,1.7851
EURAUD,20250922,133700,1.7851,1.7853,1.7851,1.7853
EURAUD,20250922,133800,1.7852,1.7852,1.7851,1.7851
EURAUD,20250922,133900,1.7852,1.7852,1.7851,1.7851
EURAUD,20250922,134000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250922,134100,1.7852,1.7852,1.7852,1.7852
EURAUD,20250922,134200,1.7854,1.7854,1.7854,1.7854
EURAUD,20250922,134300,1.7855,1.7855,1.7854,1.7854
EURAUD,20250922,134400,1.7853,1.7854,1.7853,1.7854
EURAUD,20250922,134500,1.7853,1.7854,1.7853,1.7853
EURAUD,20250922,134600,1.7853,1.7854,1.7853,1.7854
EURAUD,20250922,134700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250922,134800,1.7852,1.7852,1.7851,1.7851
EURAUD,20250922,134900,1.7851,1.7852,1.7851,1.7852
EURAUD,20250922,135000,1.7853,1.7855,1.7853,1.7855
EURAUD,20250922,135100,1.7854,1.7856,1.7854,1.7854
EURAUD,20250922,135200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250922,135300,1.7856,1.7857,1.7855,1.7855
EURAUD,20250922,135400,1.7856,1.7856,1.7854,1.7854
EURAUD,20250922,135500,1.7855,1.7856,1.7855,1.7856
EURAUD,20250922,135600,1.7855,1.7855,1.7853,1.7853
EURAUD,20250922,135700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250922,135800,1.7852,1.7854,1.7851,1.7851
EURAUD,20250922,135900,1.7852,1.7852,1.7851,1.7852
EURAUD,20250922,140000,1.7853,1.7853,1.7851,1.7851
EURAUD,20250922,140100,1.7852,1.7853,1.7852,1.7853
EURAUD,20250922,140200,1.7852,1.7854,1.7852,1.7854
EURAUD,20250922,140300,1.7853,1.7856,1.7853,1.7856
EURAUD,20250922,140400,1.7855,1.7858,1.7855,1.7858
EURAUD,20250922,140500,1.7859,1.7861,1.7859,1.7859
EURAUD,20250922,140600,1.7858,1.7859,1.7856,1.7859
EURAUD,20250922,140700,1.7860,1.7860,1.7857,1.7857
EURAUD,20250922,140800,1.7859,1.7861,1.7859,1.7859
EURAUD,20250922,140900,1.7858,1.7860,1.7858,1.7860
EURAUD,20250922,141000,1.7861,1.7862,1.7861,1.7861
EURAUD,20250922,141100,1.7860,1.7863,1.7860,1.7863
EURAUD,20250922,141200,1.7864,1.7865,1.7864,1.7865
EURAUD,20250922,141300,1.7864,1.7865,1.7864,1.7865
EURAUD,20250922,141400,1.7864,1.7865,1.7864,1.7865
EURAUD,20250922,141500,1.7864,1.7864,1.7862,1.7862
EURAUD,20250922,141600,1.7861,1.7862,1.7860,1.7860
EURAUD,20250922,141700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250922,141800,1.7859,1.7859,1.7857,1.7857
EURAUD,20250922,141900,1.7856,1.7857,1.7854,1.7857
EURAUD,20250922,142000,1.7856,1.7857,1.7856,1.7856
EURAUD,20250922,142100,1.7857,1.7859,1.7857,1.7859
EURAUD,20250922,142200,1.7859,1.7859,1.7858,1.7858
EURAUD,20250922,142300,1.7857,1.7857,1.7856,1.7857
EURAUD,20250922,142400,1.7858,1.7858,1.7857,1.7858
EURAUD,20250922,142500,1.7857,1.7858,1.7857,1.7857
EURAUD,20250922,142600,1.7856,1.7857,1.7856,1.7856
EURAUD,20250922,142700,1.7856,1.7856,1.7856,1.7856
EURAUD,20250922,142800,1.7855,1.7855,1.7854,1.7854
EURAUD,20250922,142900,1.7855,1.7855,1.7854,1.7854
EURAUD,20250922,143000,1.7854,1.7855,1.7854,1.7854
EURAUD,20250922,143100,1.7853,1.7853,1.7853,1.7853
EURAUD,20250922,143200,1.7853,1.7853,1.7852,1.7852
EURAUD,20250922,143300,1.7853,1.7856,1.7853,1.7856
EURAUD,20250922,143400,1.7855,1.7857,1.7855,1.7857
EURAUD,20250922,143500,1.7858,1.7858,1.7855,1.7855
EURAUD,20250922,143600,1.7856,1.7859,1.7856,1.7859
EURAUD,20250922,143700,1.7860,1.7860,1.7859,1.7860
EURAUD,20250922,143800,1.7861,1.7862,1.7860,1.7860
EURAUD,20250922,143900,1.7859,1.7861,1.7859,1.7860
EURAUD,20250922,144000,1.7861,1.7861,1.7860,1.7861
EURAUD,20250922,144100,1.7862,1.7862,1.7858,1.7858
EURAUD,20250922,144200,1.7857,1.7858,1.7857,1.7858
EURAUD,20250922,144300,1.7859,1.7862,1.7859,1.7859
EURAUD,20250922,144400,1.7860,1.7860,1.7859,1.7860
EURAUD,20250922,144500,1.7861,1.7862,1.7860,1.7860
EURAUD,20250922,144600,1.7861,1.7863,1.7861,1.7863
EURAUD,20250922,144700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250922,144800,1.7864,1.7864,1.7859,1.7859
EURAUD,20250922,144900,1.7858,1.7858,1.7856,1.7856
EURAUD,20250922,145000,1.7857,1.7857,1.7856,1.7857
EURAUD,20250922,145100,1.7858,1.7858,1.7856,1.7857
EURAUD,20250922,145200,1.7856,1.7856,1.7855,1.7855
EURAUD,20250922,145300,1.7855,1.7855,1.7854,1.7854
EURAUD,20250922,145400,1.7853,1.7853,1.7852,1.7852
EURAUD,20250922,145500,1.7851,1.7855,1.7851,1.7855
EURAUD,20250922,145600,1.7856,1.7857,1.7855,1.7855
EURAUD,20250922,145700,1.7854,1.7855,1.7853,1.7855
EURAUD,20250922,145800,1.7856,1.7857,1.7856,1.7856
EURAUD,20250922,145900,1.7857,1.7857,1.7856,1.7856
EURAUD,20250922,150000,1.7855,1.7855,1.7854,1.7854
EURAUD,20250922,150100,1.7855,1.7857,1.7852,1.7852
EURAUD,20250922,150200,1.7853,1.7855,1.7852,1.7853
EURAUD,20250922,150300,1.7852,1.7853,1.7851,1.7853
EURAUD,20250922,150400,1.7852,1.7856,1.7852,1.7856
EURAUD,20250922,150500,1.7857,1.7857,1.7855,1.7856
EURAUD,20250922,150600,1.7857,1.7858,1.7857,1.7858
EURAUD,20250922,150700,1.7859,1.7860,1.7857,1.7859
EURAUD,20250922,150800,1.7860,1.7862,1.7860,1.7862
EURAUD,20250922,150900,1.7861,1.7862,1.7858,1.7858
EURAUD,20250922,151000,1.7859,1.7862,1.7858,1.7862
EURAUD,20250922,151100,1.7861,1.7862,1.7861,1.7862
EURAUD,20250922,151200,1.7862,1.7863,1.7862,1.7863
EURAUD,20250922,151300,1.7864,1.7864,1.7862,1.7862
EURAUD,20250922,151400,1.7863,1.7863,1.7861,1.7862
EURAUD,20250922,151500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250922,151600,1.7863,1.7863,1.7861,1.7862
EURAUD,20250922,151700,1.7863,1.7863,1.7861,1.7861
EURAUD,20250922,151800,1.7862,1.7864,1.7862,1.7864
EURAUD,20250922,151900,1.7863,1.7863,1.7862,1.7863
EURAUD,20250922,152000,1.7864,1.7865,1.7864,1.7865
EURAUD,20250922,152100,1.7864,1.7864,1.7863,1.7864
EURAUD,20250922,152200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250922,152300,1.7862,1.7862,1.7860,1.7860
EURAUD,20250922,152400,1.7861,1.7861,1.7859,1.7860
EURAUD,20250922,152500,1.7861,1.7861,1.7859,1.7859
EURAUD,20250922,152600,1.7860,1.7860,1.7858,1.7859
EURAUD,20250922,152700,1.7858,1.7859,1.7858,1.7859
EURAUD,20250922,152800,1.7860,1.7860,1.7859,1.7859
EURAUD,20250922,152900,1.7860,1.7860,1.7859,1.7859
EURAUD,20250922,153000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250922,153100,1.7860,1.7861,1.7860,1.7861
EURAUD,20250922,153200,1.7860,1.7862,1.7860,1.7860
EURAUD,20250922,153300,1.7859,1.7859,1.7857,1.7857
EURAUD,20250922,153400,1.7856,1.7857,1.7854,1.7856
EURAUD,20250922,153500,1.7857,1.7859,1.7857,1.7859
EURAUD,20250922,153600,1.7860,1.7862,1.7859,1.7859
EURAUD,20250922,153700,1.7860,1.7861,1.7859,1.7860
EURAUD,20250922,153800,1.7861,1.7862,1.7861,1.7862
EURAUD,20250922,153900,1.7861,1.7865,1.7861,1.7865
EURAUD,20250922,154000,1.7866,1.7869,1.7865,1.7869
EURAUD,20250922,154100,1.7868,1.7869,1.7868,1.7868
EURAUD,20250922,154200,1.7869,1.7869,1.7867,1.7868
EURAUD,20250922,154300,1.7867,1.7869,1.7867,1.7869
EURAUD,20250922,154400,1.7870,1.7870,1.7868,1.7870
EURAUD,20250922,154500,1.7871,1.7873,1.7871,1.7872
EURAUD,20250922,154600,1.7873,1.7873,1.7872,1.7873
EURAUD,20250922,154700,1.7872,1.7873,1.7872,1.7872
EURAUD,20250922,154800,1.7874,1.7875,1.7873,1.7875
EURAUD,20250922,154900,1.7876,1.7877,1.7876,1.7877
EURAUD,20250922,155000,1.7876,1.7877,1.7876,1.7876
EURAUD,20250922,155100,1.7877,1.7878,1.7877,1.7878
EURAUD,20250922,155200,1.7879,1.7879,1.7876,1.7876
EURAUD,20250922,155300,1.7877,1.7877,1.7873,1.7874
EURAUD,20250922,155400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,155500,1.7875,1.7875,1.7873,1.7875
EURAUD,20250922,155600,1.7874,1.7875,1.7874,1.7874
EURAUD,20250922,155700,1.7873,1.7874,1.7873,1.7873
EURAUD,20250922,155800,1.7872,1.7873,1.7872,1.7873
EURAUD,20250922,155900,1.7873,1.7873,1.7872,1.7872
EURAUD,20250922,160000,1.7872,1.7873,1.7872,1.7872
EURAUD,20250922,160100,1.7871,1.7873,1.7871,1.7873
EURAUD,20250922,160200,1.7874,1.7874,1.7872,1.7873
EURAUD,20250922,160300,1.7872,1.7874,1.7872,1.7874
EURAUD,20250922,160400,1.7875,1.7875,1.7874,1.7875
EURAUD,20250922,160500,1.7876,1.7876,1.7874,1.7875
EURAUD,20250922,160600,1.7876,1.7877,1.7876,1.7877
EURAUD,20250922,160700,1.7877,1.7878,1.7877,1.7878
EURAUD,20250922,160800,1.7877,1.7877,1.7876,1.7877
EURAUD,20250922,160900,1.7876,1.7878,1.7876,1.7878
EURAUD,20250922,161000,1.7877,1.7878,1.7877,1.7878
EURAUD,20250922,161100,1.7877,1.7877,1.7876,1.7877
EURAUD,20250922,161200,1.7877,1.7878,1.7877,1.7878
EURAUD,20250922,161300,1.7879,1.7881,1.7879,1.7881
EURAUD,20250922,161400,1.7882,1.7882,1.7880,1.7882
EURAUD,20250922,161500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250922,161600,1.7880,1.7881,1.7880,1.7881
EURAUD,20250922,161700,1.7880,1.7880,1.7876,1.7876
EURAUD,20250922,161800,1.7877,1.7877,1.7876,1.7877
EURAUD,20250922,161900,1.7876,1.7878,1.7875,1.7877
EURAUD,20250922,162000,1.7878,1.7880,1.7878,1.7880
EURAUD,20250922,162100,1.7879,1.7879,1.7878,1.7878
EURAUD,20250922,162200,1.7877,1.7878,1.7876,1.7877
EURAUD,20250922,162300,1.7878,1.7879,1.7878,1.7879
EURAUD,20250922,162400,1.7878,1.7878,1.7876,1.7876
EURAUD,20250922,162500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250922,162600,1.7878,1.7879,1.7877,1.7878
EURAUD,20250922,162700,1.7877,1.7878,1.7875,1.7875
EURAUD,20250922,162800,1.7876,1.7876,1.7875,1.7875
EURAUD,20250922,162900,1.7876,1.7876,1.7874,1.7874
EURAUD,20250922,163000,1.7873,1.7873,1.7872,1.7872
EURAUD,20250922,163100,1.7871,1.7872,1.7869,1.7871
EURAUD,20250922,163200,1.7870,1.7872,1.7870,1.7870
EURAUD,20250922,163300,1.7870,1.7871,1.7870,1.7871
EURAUD,20250922,163400,1.7870,1.7871,1.7870,1.7871
EURAUD,20250922,163500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,163600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,163700,1.7872,1.7873,1.7872,1.7873
EURAUD,20250922,163800,1.7872,1.7873,1.7871,1.7872
EURAUD,20250922,163900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,164000,1.7873,1.7873,1.7868,1.7868
EURAUD,20250922,164100,1.7870,1.7870,1.7868,1.7868
EURAUD,20250922,164200,1.7867,1.7867,1.7866,1.7866
EURAUD,20250922,164300,1.7867,1.7867,1.7866,1.7866
EURAUD,20250922,164400,1.7865,1.7866,1.7865,1.7866
EURAUD,20250922,164500,1.7867,1.7867,1.7866,1.7867
EURAUD,20250922,164600,1.7866,1.7866,1.7863,1.7864
EURAUD,20250922,164700,1.7865,1.7866,1.7865,1.7866
EURAUD,20250922,164800,1.7867,1.7869,1.7867,1.7869
EURAUD,20250922,164900,1.7868,1.7868,1.7865,1.7865
EURAUD,20250922,165000,1.7866,1.7867,1.7866,1.7866
EURAUD,20250922,165100,1.7867,1.7869,1.7866,1.7869
EURAUD,20250922,165200,1.7868,1.7868,1.7867,1.7867
EURAUD,20250922,165300,1.7866,1.7867,1.7866,1.7866
EURAUD,20250922,165400,1.7865,1.7866,1.7865,1.7866
EURAUD,20250922,165500,1.7867,1.7867,1.7862,1.7862
EURAUD,20250922,165600,1.7863,1.7864,1.7862,1.7864
EURAUD,20250922,165700,1.7865,1.7865,1.7864,1.7864
EURAUD,20250922,165800,1.7863,1.7864,1.7863,1.7864
EURAUD,20250922,165900,1.7863,1.7864,1.7861,1.7861
EURAUD,20250922,170000,1.7860,1.7860,1.7858,1.7858
EURAUD,20250922,170100,1.7857,1.7858,1.7856,1.7856
EURAUD,20250922,170200,1.7857,1.7858,1.7857,1.7858
EURAUD,20250922,170300,1.7859,1.7859,1.7857,1.7858
EURAUD,20250922,170400,1.7857,1.7859,1.7857,1.7859
EURAUD,20250922,170500,1.7858,1.7858,1.7857,1.7858
EURAUD,20250922,170600,1.7859,1.7859,1.7859,1.7859
EURAUD,20250922,170700,1.7859,1.7859,1.7858,1.7858
EURAUD,20250922,170800,1.7859,1.7859,1.7859,1.7859
EURAUD,20250922,170900,1.7859,1.7859,1.7858,1.7858
EURAUD,20250922,171000,1.7857,1.7858,1.7856,1.7857
EURAUD,20250922,171100,1.7858,1.7858,1.7857,1.7857
EURAUD,20250922,171200,1.7858,1.7859,1.7858,1.7859
EURAUD,20250922,171300,1.7860,1.7860,1.7860,1.7860
EURAUD,20250922,171400,1.7859,1.7859,1.7858,1.7858
EURAUD,20250922,171500,1.7857,1.7857,1.7857,1.7857
EURAUD,20250922,171600,1.7858,1.7862,1.7858,1.7862
EURAUD,20250922,171700,1.7861,1.7864,1.7861,1.7864
EURAUD,20250922,171800,1.7863,1.7864,1.7862,1.7862
EURAUD,20250922,171900,1.7863,1.7864,1.7862,1.7863
EURAUD,20250922,172000,1.7862,1.7862,1.7861,1.7861
EURAUD,20250922,172100,1.7860,1.7860,1.7858,1.7858
EURAUD,20250922,172200,1.7859,1.7859,1.7858,1.7858
EURAUD,20250922,172300,1.7859,1.7859,1.7858,1.7859
EURAUD,20250922,172400,1.7859,1.7861,1.7859,1.7861
EURAUD,20250922,172500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250922,172600,1.7862,1.7862,1.7861,1.7862
EURAUD,20250922,172700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250922,172800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250922,172900,1.7862,1.7863,1.7862,1.7863
EURAUD,20250922,173000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250922,173100,1.7864,1.7864,1.7863,1.7863
EURAUD,20250922,173200,1.7863,1.7864,1.7863,1.7863
EURAUD,20250922,173300,1.7864,1.7864,1.7862,1.7862
EURAUD,20250922,173400,1.7863,1.7864,1.7863,1.7864
EURAUD,20250922,173500,1.7863,1.7863,1.7862,1.7862
EURAUD,20250922,173600,1.7863,1.7863,1.7862,1.7863
EURAUD,20250922,173700,1.7864,1.7864,1.7863,1.7864
EURAUD,20250922,173800,1.7863,1.7863,1.7862,1.7862
EURAUD,20250922,173900,1.7863,1.7863,1.7862,1.7863
EURAUD,20250922,174000,1.7862,1.7862,1.7860,1.7861
EURAUD,20250922,174100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250922,174200,1.7861,1.7861,1.7861,1.7861
EURAUD,20250922,174300,1.7862,1.7862,1.7860,1.7860
EURAUD,20250922,174400,1.7861,1.7862,1.7861,1.7861
EURAUD,20250922,174500,1.7862,1.7864,1.7862,1.7864
EURAUD,20250922,174600,1.7863,1.7865,1.7863,1.7865
EURAUD,20250922,174700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250922,174800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250922,174900,1.7863,1.7864,1.7863,1.7864
EURAUD,20250922,175000,1.7863,1.7863,1.7862,1.7862
EURAUD,20250922,175100,1.7863,1.7863,1.7862,1.7862
EURAUD,20250922,175200,1.7861,1.7861,1.7859,1.7861
EURAUD,20250922,175300,1.7862,1.7862,1.7861,1.7862
EURAUD,20250922,175400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250922,175500,1.7863,1.7863,1.7862,1.7862
EURAUD,20250922,175600,1.7863,1.7863,1.7862,1.7862
EURAUD,20250922,175700,1.7861,1.7863,1.7861,1.7863
EURAUD,20250922,175800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250922,175900,1.7863,1.7863,1.7862,1.7862
EURAUD,20250922,180000,1.7861,1.7863,1.7861,1.7862
EURAUD,20250922,180100,1.7861,1.7862,1.7861,1.7862
EURAUD,20250922,180200,1.7863,1.7863,1.7861,1.7863
EURAUD,20250922,180300,1.7864,1.7865,1.7864,1.7865
EURAUD,20250922,180400,1.7864,1.7864,1.7863,1.7863
EURAUD,20250922,180500,1.7862,1.7864,1.7862,1.7864
EURAUD,20250922,180600,1.7864,1.7864,1.7864,1.7864
EURAUD,20250922,180700,1.7865,1.7866,1.7865,1.7865
EURAUD,20250922,180800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250922,180900,1.7862,1.7863,1.7862,1.7863
EURAUD,20250922,181000,1.7861,1.7861,1.7860,1.7861
EURAUD,20250922,181100,1.7862,1.7862,1.7860,1.7862
EURAUD,20250922,181200,1.7861,1.7864,1.7861,1.7863
EURAUD,20250922,181300,1.7862,1.7863,1.7861,1.7861
EURAUD,20250922,181400,1.7862,1.7864,1.7862,1.7863
EURAUD,20250922,181500,1.7864,1.7866,1.7864,1.7864
EURAUD,20250922,181600,1.7865,1.7867,1.7865,1.7867
EURAUD,20250922,181700,1.7868,1.7869,1.7866,1.7866
EURAUD,20250922,181800,1.7867,1.7867,1.7866,1.7867
EURAUD,20250922,181900,1.7868,1.7868,1.7867,1.7868
EURAUD,20250922,182000,1.7867,1.7869,1.7867,1.7869
EURAUD,20250922,182100,1.7870,1.7870,1.7869,1.7870
EURAUD,20250922,182200,1.7871,1.7871,1.7869,1.7869
EURAUD,20250922,182300,1.7870,1.7871,1.7870,1.7871
EURAUD,20250922,182400,1.7870,1.7871,1.7869,1.7871
EURAUD,20250922,182500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,182600,1.7869,1.7873,1.7869,1.7873
EURAUD,20250922,182700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,182800,1.7872,1.7872,1.7871,1.7872
EURAUD,20250922,182900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,183000,1.7871,1.7873,1.7871,1.7872
EURAUD,20250922,183100,1.7873,1.7873,1.7871,1.7871
EURAUD,20250922,183200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,183300,1.7871,1.7871,1.7870,1.7870
EURAUD,20250922,183400,1.7871,1.7873,1.7871,1.7873
EURAUD,20250922,183500,1.7873,1.7873,1.7872,1.7872
EURAUD,20250922,183600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,183700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,183800,1.7872,1.7872,1.7871,1.7871
EURAUD,20250922,183900,1.7873,1.7873,1.7871,1.7871
EURAUD,20250922,184000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,184100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,184200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,184300,1.7872,1.7873,1.7872,1.7873
EURAUD,20250922,184400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250922,184500,1.7873,1.7874,1.7873,1.7874
EURAUD,20250922,184600,1.7873,1.7875,1.7873,1.7875
EURAUD,20250922,184700,1.7876,1.7876,1.7875,1.7876
EURAUD,20250922,184800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250922,184900,1.7878,1.7878,1.7875,1.7875
EURAUD,20250922,185000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,185100,1.7874,1.7877,1.7874,1.7877
EURAUD,20250922,185200,1.7876,1.7878,1.7876,1.7878
EURAUD,20250922,185300,1.7877,1.7877,1.7876,1.7876
EURAUD,20250922,185400,1.7877,1.7877,1.7876,1.7876
EURAUD,20250922,185500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,185600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,185700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,185800,1.7874,1.7874,1.7873,1.7874
EURAUD,20250922,185900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,190000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,190100,1.7876,1.7876,1.7874,1.7874
EURAUD,20250922,190200,1.7873,1.7873,1.7872,1.7872
EURAUD,20250922,190300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250922,190400,1.7874,1.7875,1.7874,1.7874
EURAUD,20250922,190500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,190600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,190700,1.7872,1.7872,1.7871,1.7871
EURAUD,20250922,190800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,190900,1.7871,1.7871,1.7870,1.7870
EURAUD,20250922,191000,1.7872,1.7873,1.7872,1.7872
EURAUD,20250922,191100,1.7871,1.7871,1.7870,1.7870
EURAUD,20250922,191200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,191300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,191400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,191500,1.7869,1.7869,1.7868,1.7869
EURAUD,20250922,191600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,191700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,191800,1.7870,1.7871,1.7870,1.7870
EURAUD,20250922,191900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,192000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,192100,1.7870,1.7871,1.7870,1.7871
EURAUD,20250922,192200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,192300,1.7872,1.7872,1.7871,1.7871
EURAUD,20250922,192400,1.7870,1.7870,1.7869,1.7869
EURAUD,20250922,192500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,192600,1.7869,1.7870,1.7869,1.7869
EURAUD,20250922,192700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250922,192800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,192900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,193000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,193100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,193200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,193300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,193400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,193500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,193600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,193700,1.7869,1.7870,1.7869,1.7870
EURAUD,20250922,193800,1.7870,1.7871,1.7870,1.7871
EURAUD,20250922,193900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,194000,1.7870,1.7871,1.7870,1.7871
EURAUD,20250922,194100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,194200,1.7872,1.7873,1.7872,1.7873
EURAUD,20250922,194300,1.7874,1.7874,1.7873,1.7873
EURAUD,20250922,194400,1.7872,1.7874,1.7872,1.7873
EURAUD,20250922,194500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,194600,1.7873,1.7874,1.7873,1.7873
EURAUD,20250922,194700,1.7874,1.7874,1.7873,1.7873
EURAUD,20250922,194800,1.7874,1.7875,1.7874,1.7875
EURAUD,20250922,194900,1.7875,1.7876,1.7875,1.7876
EURAUD,20250922,195000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,195100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,195200,1.7875,1.7876,1.7875,1.7876
EURAUD,20250922,195300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250922,195400,1.7875,1.7876,1.7874,1.7874
EURAUD,20250922,195500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250922,195600,1.7872,1.7873,1.7872,1.7873
EURAUD,20250922,195700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250922,195800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250922,195900,1.7874,1.7875,1.7874,1.7875
EURAUD,20250922,200000,1.7874,1.7874,1.7873,1.7874
EURAUD,20250922,200100,1.7875,1.7875,1.7874,1.7874
EURAUD,20250922,200200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,200300,1.7876,1.7876,1.7874,1.7874
EURAUD,20250922,200400,1.7873,1.7874,1.7872,1.7873
EURAUD,20250922,200500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,200600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,200700,1.7872,1.7874,1.7872,1.7874
EURAUD,20250922,200800,1.7875,1.7876,1.7875,1.7876
EURAUD,20250922,200900,1.7875,1.7875,1.7874,1.7874
EURAUD,20250922,201000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250922,201100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250922,201200,1.7873,1.7873,1.7871,1.7871
EURAUD,20250922,201300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,201400,1.7871,1.7871,1.7870,1.7870
EURAUD,20250922,201500,1.7869,1.7869,1.7868,1.7869
EURAUD,20250922,201600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,201700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250922,201800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250922,201900,1.7869,1.7870,1.7869,1.7870
EURAUD,20250922,202000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,202100,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,202200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,202300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,202400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250922,202500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250922,202600,1.7868,1.7869,1.7868,1.7869
EURAUD,20250922,202700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250922,202800,1.7868,1.7868,1.7867,1.7867
EURAUD,20250922,202900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250922,203000,1.7869,1.7869,1.7868,1.7868
EURAUD,20250922,203100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250922,203200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,203300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,203400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,203500,1.7869,1.7869,1.7868,1.7868
EURAUD,20250922,203600,1.7869,1.7871,1.7869,1.7871
EURAUD,20250922,203700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,203800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,203900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,204000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,204100,1.7871,1.7872,1.7871,1.7872
EURAUD,20250922,204200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,204300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,204400,1.7871,1.7871,1.7870,1.7870
EURAUD,20250922,204500,1.7870,1.7870,1.7868,1.7868
EURAUD,20250922,204600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250922,204700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250922,204800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250922,204900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,205000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,205100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,205200,1.7869,1.7870,1.7869,1.7870
EURAUD,20250922,205300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,205400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,205500,1.7871,1.7871,1.7870,1.7871
EURAUD,20250922,205600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,205700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,205800,1.7870,1.7870,1.7869,1.7870
EURAUD,20250922,205900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,210000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,210100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,210200,1.7869,1.7869,1.7868,1.7868
EURAUD,20250922,210300,1.7868,1.7869,1.7868,1.7869
EURAUD,20250922,210400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250922,210500,1.7868,1.7870,1.7868,1.7870
EURAUD,20250922,210600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,210700,1.7869,1.7870,1.7869,1.7870
EURAUD,20250922,210800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,210900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,211000,1.7869,1.7870,1.7869,1.7870
EURAUD,20250922,211100,1.7871,1.7872,1.7871,1.7872
EURAUD,20250922,211200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,211300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,211400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250922,211500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250922,211600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,211700,1.7872,1.7873,1.7872,1.7873
EURAUD,20250922,211800,1.7872,1.7872,1.7871,1.7871
EURAUD,20250922,211900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,212000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,212100,1.7870,1.7871,1.7870,1.7871
EURAUD,20250922,212200,1.7870,1.7871,1.7870,1.7871
EURAUD,20250922,212300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,212400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,212500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,212600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,212700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,212800,1.7871,1.7873,1.7870,1.7873
EURAUD,20250922,212900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,213000,1.7871,1.7871,1.7870,1.7871
EURAUD,20250922,213100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,213200,1.7872,1.7872,1.7871,1.7871
EURAUD,20250922,213300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,213400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,213500,1.7872,1.7872,1.7871,1.7872
EURAUD,20250922,213600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,213700,1.7871,1.7872,1.7871,1.7872
EURAUD,20250922,213800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250922,213900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250922,214000,1.7874,1.7875,1.7874,1.7874
EURAUD,20250922,214100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250922,214200,1.7871,1.7872,1.7871,1.7871
EURAUD,20250922,214300,1.7870,1.7871,1.7870,1.7871
EURAUD,20250922,214400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,214500,1.7871,1.7871,1.7870,1.7871
EURAUD,20250922,214600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,214700,1.7870,1.7870,1.7867,1.7867
EURAUD,20250922,214800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250922,214900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,215000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250922,215100,1.7869,1.7869,1.7868,1.7868
EURAUD,20250922,215200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,215300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,215400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250922,215500,1.7869,1.7870,1.7869,1.7870
EURAUD,20250922,215600,1.7871,1.7871,1.7870,1.7871
EURAUD,20250922,215700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250922,215800,1.7871,1.7872,1.7871,1.7871
EURAUD,20250922,215900,1.7870,1.7872,1.7870,1.7872
EURAUD,20250922,220000,1.7873,1.7874,1.7873,1.7874
EURAUD,20250922,220100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250922,220200,1.7874,1.7874,1.7873,1.7873
EURAUD,20250922,220300,1.7874,1.7874,1.7873,1.7873
EURAUD,20250922,220400,1.7874,1.7875,1.7873,1.7873
EURAUD,20250922,220500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250922,220600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250922,220700,1.7874,1.7875,1.7874,1.7875
EURAUD,20250922,220800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,220900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250922,221000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250922,221100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250922,221200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250922,221300,1.7876,1.7880,1.7876,1.7880
EURAUD,20250922,221400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250922,221500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250922,221600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250922,221700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250922,221800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,221900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,222000,1.7879,1.7879,1.7878,1.7879
EURAUD,20250922,222100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,222200,1.7880,1.7880,1.7879,1.7879
EURAUD,20250922,222300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,222400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,222500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,222600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,222700,1.7879,1.7879,1.7878,1.7878
EURAUD,20250922,222800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,222900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,223000,1.7879,1.7880,1.7879,1.7880
EURAUD,20250922,223100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,223200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,223300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,223400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,223500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,223600,1.7879,1.7879,1.7876,1.7876
EURAUD,20250922,223700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250922,223800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250922,223900,1.7877,1.7878,1.7877,1.7878
EURAUD,20250922,224000,1.7878,1.7878,1.7876,1.7876
EURAUD,20250922,224100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,224200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250922,224300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250922,224400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250922,224500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,224600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,224700,1.7876,1.7876,1.7875,1.7875
EURAUD,20250922,224800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,224900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,225000,1.7875,1.7877,1.7875,1.7877
EURAUD,20250922,225100,1.7876,1.7881,1.7876,1.7880
EURAUD,20250922,225200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250922,225300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,225400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,225500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,225600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250922,225700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250922,225800,1.7880,1.7880,1.7878,1.7878
EURAUD,20250922,225900,1.7879,1.7879,1.7877,1.7877
EURAUD,20250922,230000,1.7877,1.7879,1.7877,1.7879
EURAUD,20250922,230100,1.7880,1.7880,1.7875,1.7875
EURAUD,20250922,230200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,230300,1.7875,1.7875,1.7868,1.7868
EURAUD,20250922,230400,1.7870,1.7876,1.7870,1.7876
EURAUD,20250922,230500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250922,230600,1.7873,1.7876,1.7873,1.7876
EURAUD,20250922,230700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250922,230800,1.7878,1.7878,1.7877,1.7877
EURAUD,20250922,230900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250922,231000,1.7877,1.7878,1.7877,1.7878
EURAUD,20250922,231100,1.7879,1.7879,1.7878,1.7878
EURAUD,20250922,231200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,231300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,231400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,231500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,231600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,231700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,231800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,231900,1.7879,1.7879,1.7878,1.7878
EURAUD,20250922,232000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,232100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250922,232200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250922,232300,1.7878,1.7879,1.7878,1.7879
EURAUD,20250922,232400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,232500,1.7880,1.7882,1.7880,1.7882
EURAUD,20250922,232600,1.7883,1.7883,1.7882,1.7882
EURAUD,20250922,232700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250922,232800,1.7883,1.7883,1.7882,1.7882
EURAUD,20250922,232900,1.7883,1.7884,1.7883,1.7884
EURAUD,20250922,233000,1.7884,1.7885,1.7884,1.7885
EURAUD,20250922,233100,1.7886,1.7886,1.7885,1.7885
EURAUD,20250922,233200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250922,233300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250922,233400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250922,233500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250922,233600,1.7885,1.7886,1.7885,1.7886
EURAUD,20250922,233700,1.7885,1.7885,1.7881,1.7881
EURAUD,20250922,233800,1.7882,1.7883,1.7882,1.7882
EURAUD,20250922,233900,1.7881,1.7883,1.7881,1.7882
EURAUD,20250922,234000,1.7881,1.7882,1.7881,1.7881
EURAUD,20250922,234100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250922,234200,1.7883,1.7883,1.7882,1.7882
EURAUD,20250922,234300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250922,234400,1.7883,1.7883,1.7882,1.7883
EURAUD,20250922,234500,1.7882,1.7884,1.7882,1.7882
EURAUD,20250922,234600,1.7883,1.7883,1.7882,1.7882
EURAUD,20250922,234700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250922,234800,1.7882,1.7882,1.7881,1.7882
EURAUD,20250922,234900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250922,235000,1.7881,1.7882,1.7881,1.7881
EURAUD,20250922,235100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250922,235200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250922,235300,1.7880,1.7880,1.7879,1.7880
EURAUD,20250922,235400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250922,235500,1.7879,1.7880,1.7879,1.7880
EURAUD,20250922,235600,1.7880,1.7880,1.7879,1.7879
EURAUD,20250922,235700,1.7880,1.7880,1.7877,1.7878
EURAUD,20250922,235800,1.7879,1.7879,1.7878,1.7879
EURAUD,20250922,235900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,000000,1.7880,1.7881,1.7880,1.7881
EURNZD,20250922,000100,2.0039,2.0045,2.0036,2.0042
EURNZD,20250922,000200,2.0041,2.0043,2.0038,2.0041
EURNZD,20250922,000300,2.0040,2.0043,2.0040,2.0043
EURNZD,20250922,000400,2.0045,2.0046,2.0045,2.0046
EURNZD,20250922,000500,2.0046,2.0046,2.0046,2.0046
EURNZD,20250922,000600,2.0046,2.0046,2.0045,2.0045
EURNZD,20250922,000700,2.0044,2.0045,2.0043,2.0045
EURNZD,20250922,000800,2.0045,2.0046,2.0045,2.0046
EURNZD,20250922,000900,2.0046,2.0046,2.0046,2.0046
EURNZD,20250922,001000,2.0045,2.0045,2.0045,2.0045
EURNZD,20250922,001100,2.0045,2.0045,2.0045,2.0045
EURNZD,20250922,001200,2.0045,2.0045,2.0045,2.0045
EURNZD,20250922,001300,2.0045,2.0045,2.0044,2.0044
EURNZD,20250922,001400,2.0044,2.0044,2.0044,2.0044
EURNZD,20250922,001500,2.0043,2.0043,2.0043,2.0043
EURNZD,20250922,001600,2.0043,2.0043,2.0043,2.0043
EURNZD,20250922,001700,2.0043,2.0043,2.0043,2.0043
EURNZD,20250922,001800,2.0044,2.0044,2.0043,2.0043
EURNZD,20250922,001900,2.0042,2.0043,2.0042,2.0043
EURNZD,20250922,002000,2.0043,2.0043,2.0043,2.0043
EURNZD,20250922,002100,2.0043,2.0043,2.0043,2.0043
EURNZD,20250922,002200,2.0042,2.0042,2.0041,2.0041
EURNZD,20250922,002300,2.0040,2.0040,2.0039,2.0039
EURNZD,20250922,002400,2.0039,2.0040,2.0039,2.0040
EURNZD,20250922,002500,2.0041,2.0043,2.0041,2.0043
EURNZD,20250922,002600,2.0043,2.0043,2.0043,2.0043
EURNZD,20250922,002700,2.0043,2.0043,2.0043,2.0043
EURNZD,20250922,002800,2.0043,2.0043,2.0043,2.0043
EURNZD,20250922,002900,2.0041,2.0041,2.0040,2.0040
EURNZD,20250922,003000,2.0040,2.0040,2.0040,2.0040
EURNZD,20250922,003100,2.0040,2.0040,2.0039,2.0039
EURNZD,20250922,003200,2.0039,2.0039,2.0039,2.0039
EURNZD,20250922,003300,2.0039,2.0040,2.0039,2.0039
EURNZD,20250922,003400,2.0039,2.0039,2.0039,2.0039
EURNZD,20250922,003500,2.0039,2.0039,2.0039,2.0039
EURNZD,20250922,003600,2.0039,2.0039,2.0039,2.0039
EURNZD,20250922,003700,2.0038,2.0038,2.0038,2.0038
EURNZD,20250922,003800,2.0038,2.0039,2.0038,2.0039
EURNZD,20250922,003900,2.0038,2.0038,2.0038,2.0038
EURNZD,20250922,004000,2.0038,2.0038,2.0038,2.0038
EURNZD,20250922,004100,2.0038,2.0038,2.0038,2.0038
EURNZD,20250922,004200,2.0038,2.0038,2.0038,2.0038
EURNZD,20250922,004300,2.0038,2.0038,2.0038,2.0038
EURNZD,20250922,004400,2.0038,2.0039,2.0038,2.0039
EURNZD,20250922,004500,2.0039,2.0039,2.0039,2.0039
EURNZD,20250922,004600,2.0039,2.0039,2.0039,2.0039
EURNZD,20250922,004700,2.0036,2.0036,2.0036,2.0036
EURNZD,20250922,004800,2.0036,2.0036,2.0036,2.0036
EURNZD,20250922,004900,2.0035,2.0035,2.0035,2.0035
EURNZD,20250922,005000,2.0035,2.0035,2.0035,2.0035
EURNZD,20250922,005100,2.0035,2.0035,2.0035,2.0035
EURNZD,20250922,005200,2.0035,2.0035,2.0035,2.0035
EURNZD,20250922,005300,2.0035,2.0036,2.0035,2.0036
EURNZD,20250922,005400,2.0036,2.0036,2.0036,2.0036
EURNZD,20250922,005500,2.0036,2.0036,2.0036,2.0036
EURNZD,20250922,005600,2.0036,2.0037,2.0036,2.0037
EURNZD,20250922,005700,2.0037,2.0037,2.0037,2.0037
EURNZD,20250922,005800,2.0037,2.0039,2.0037,2.0039
EURNZD,20250922,005900,2.0039,2.0039,2.0039,2.0039
EURNZD,20250922,010000,2.0039,2.0039,2.0039,2.0039
EURNZD,20250922,010100,2.0039,2.0039,2.0039,2.0039
EURNZD,20250922,010200,2.0039,2.0039,2.0039,2.0039
EURNZD,20250922,010300,2.0039,2.0039,2.0039,2.0039
EURNZD,20250922,010400,2.0039,2.0039,2.0039,2.0039
EURNZD,20250922,010500,2.0041,2.0041,2.0041,2.0041
EURNZD,20250922,010600,2.0041,2.0041,2.0041,2.0041
EURNZD,20250922,010700,2.0040,2.0040,2.0039,2.0039
EURNZD,20250922,010800,2.0039,2.0039,2.0039,2.0039
EURNZD,20250922,010900,2.0039,2.0042,2.0039,2.0042
EURNZD,20250922,011000,2.0042,2.0042,2.0042,2.0042
EURNZD,20250922,011100,2.0042,2.0042,2.0041,2.0041
EURNZD,20250922,011200,2.0042,2.0044,2.0042,2.0044
EURNZD,20250922,011300,2.0044,2.0044,2.0044,2.0044
EURNZD,20250922,011400,2.0044,2.0044,2.0044,2.0044
EURNZD,20250922,011500,2.0046,2.0047,2.0046,2.0046
EURNZD,20250922,011600,2.0045,2.0045,2.0045,2.0045
EURNZD,20250922,011700,2.0045,2.0045,2.0040,2.0040
EURNZD,20250922,011800,2.0040,2.0040,2.0040,2.0040
EURNZD,20250922,011900,2.0042,2.0042,2.0042,2.0042
EURNZD,20250922,012000,2.0043,2.0043,2.0043,2.0043
EURNZD,20250922,012100,2.0043,2.0043,2.0043,2.0043
EURNZD,20250922,012200,2.0043,2.0043,2.0043,2.0043
EURNZD,20250922,012300,2.0047,2.0048,2.0047,2.0048
EURNZD,20250922,012400,2.0049,2.0049,2.0049,2.0049
EURNZD,20250922,012500,2.0049,2.0049,2.0049,2.0049
EURNZD,20250922,012600,2.0049,2.0049,2.0049,2.0049
EURNZD,20250922,012700,2.0049,2.0049,2.0049,2.0049
EURNZD,20250922,012800,2.0049,2.0049,2.0049,2.0049
EURNZD,20250922,012900,2.0049,2.0049,2.0049,2.0049
EURNZD,20250922,013000,2.0049,2.0049,2.0046,2.0048
EURNZD,20250922,013100,2.0046,2.0048,2.0045,2.0048
EURNZD,20250922,013200,2.0048,2.0048,2.0048,2.0048
EURNZD,20250922,013300,2.0049,2.0050,2.0049,2.0050
EURNZD,20250922,013400,2.0050,2.0050,2.0049,2.0049
EURNZD,20250922,013500,2.0050,2.0051,2.0050,2.0051
EURNZD,20250922,013600,2.0052,2.0052,2.0052,2.0052
EURNZD,20250922,013700,2.0052,2.0052,2.0052,2.0052
EURNZD,20250922,013800,2.0052,2.0052,2.0052,2.0052
EURNZD,20250922,013900,2.0052,2.0052,2.0052,2.0052
EURNZD,20250922,014000,2.0052,2.0052,2.0052,2.0052
EURNZD,20250922,014100,2.0052,2.0052,2.0051,2.0051
EURNZD,20250922,014200,2.0050,2.0051,2.0050,2.0051
EURNZD,20250922,014300,2.0052,2.0053,2.0052,2.0052
EURNZD,20250922,014400,2.0052,2.0052,2.0052,2.0052
EURNZD,20250922,014500,2.0053,2.0053,2.0053,2.0053
EURNZD,20250922,014600,2.0055,2.0057,2.0055,2.0056
EURNZD,20250922,014700,2.0055,2.0055,2.0055,2.0055
EURNZD,20250922,014800,2.0055,2.0056,2.0055,2.0056
EURNZD,20250922,014900,2.0056,2.0056,2.0056,2.0056
EURNZD,20250922,015000,2.0054,2.0056,2.0054,2.0056
EURNZD,20250922,015100,2.0056,2.0056,2.0056,2.0056
EURNZD,20250922,015200,2.0056,2.0056,2.0055,2.0055
EURNZD,20250922,015300,2.0055,2.0055,2.0055,2.0055
EURNZD,20250922,015400,2.0054,2.0055,2.0053,2.0055
EURNZD,20250922,015500,2.0054,2.0054,2.0054,2.0054
EURNZD,20250922,015600,2.0054,2.0054,2.0053,2.0053
EURNZD,20250922,015700,2.0053,2.0053,2.0053,2.0053
EURNZD,20250922,015800,2.0054,2.0054,2.0054,2.0054
EURNZD,20250922,015900,2.0055,2.0055,2.0054,2.0054
EURNZD,20250922,020000,2.0054,2.0056,2.0054,2.0056
EURNZD,20250922,020100,2.0057,2.0060,2.0056,2.0060
EURNZD,20250922,020200,2.0061,2.0061,2.0051,2.0051
EURNZD,20250922,020300,2.0050,2.0050,2.0049,2.0049
EURNZD,20250922,020400,2.0048,2.0048,2.0046,2.0048
EURNZD,20250922,020500,2.0049,2.0049,2.0047,2.0047
EURNZD,20250922,020600,2.0048,2.0048,2.0046,2.0046
EURNZD,20250922,020700,2.0045,2.0045,2.0042,2.0044
EURNZD,20250922,020800,2.0045,2.0045,2.0044,2.0045
EURNZD,20250922,020900,2.0044,2.0044,2.0043,2.0043
EURNZD,20250922,021000,2.0044,2.0044,2.0044,2.0044
EURNZD,20250922,021100,2.0043,2.0043,2.0039,2.0039
EURNZD,20250922,021200,2.0038,2.0039,2.0038,2.0038
EURNZD,20250922,021300,2.0039,2.0039,2.0038,2.0038
EURNZD,20250922,021400,2.0037,2.0037,2.0036,2.0036
EURNZD,20250922,021500,2.0034,2.0034,2.0031,2.0031
EURNZD,20250922,021600,2.0030,2.0031,2.0030,2.0031
EURNZD,20250922,021700,2.0029,2.0029,2.0029,2.0029
EURNZD,20250922,021800,2.0029,2.0029,2.0028,2.0028
EURNZD,20250922,021900,2.0029,2.0030,2.0029,2.0030
EURNZD,20250922,022000,2.0031,2.0031,2.0028,2.0028
EURNZD,20250922,022100,2.0029,2.0031,2.0029,2.0031
EURNZD,20250922,022200,2.0032,2.0032,2.0031,2.0031
EURNZD,20250922,022300,2.0032,2.0032,2.0031,2.0031
EURNZD,20250922,022400,2.0031,2.0032,2.0031,2.0032
EURNZD,20250922,022500,2.0031,2.0031,2.0031,2.0031
EURNZD,20250922,022600,2.0031,2.0034,2.0031,2.0034
EURNZD,20250922,022700,2.0035,2.0036,2.0035,2.0036
EURNZD,20250922,022800,2.0037,2.0038,2.0037,2.0038
EURNZD,20250922,022900,2.0038,2.0038,2.0038,2.0038
EURNZD,20250922,023000,2.0038,2.0038,2.0038,2.0038
EURNZD,20250922,023100,2.0038,2.0041,2.0038,2.0041
EURNZD,20250922,023200,2.0040,2.0040,2.0039,2.0039
EURNZD,20250922,023300,2.0038,2.0038,2.0038,2.0038
EURNZD,20250922,023400,2.0038,2.0038,2.0035,2.0036
EURNZD,20250922,023500,2.0035,2.0037,2.0035,2.0037
EURNZD,20250922,023600,2.0038,2.0038,2.0038,2.0038
EURNZD,20250922,023700,2.0038,2.0038,2.0037,2.0037
EURNZD,20250922,023800,2.0037,2.0037,2.0037,2.0037
EURNZD,20250922,023900,2.0038,2.0038,2.0037,2.0037
EURNZD,20250922,024000,2.0038,2.0038,2.0038,2.0038
EURNZD,20250922,024100,2.0038,2.0041,2.0037,2.0041
EURNZD,20250922,024200,2.0042,2.0042,2.0041,2.0041
EURNZD,20250922,024300,2.0040,2.0041,2.0040,2.0041
EURNZD,20250922,024400,2.0041,2.0042,2.0041,2.0042
EURNZD,20250922,024500,2.0043,2.0044,2.0043,2.0044
EURNZD,20250922,024600,2.0044,2.0044,2.0044,2.0044
EURNZD,20250922,024700,2.0045,2.0046,2.0045,2.0045
EURNZD,20250922,024800,2.0044,2.0045,2.0044,2.0045
EURNZD,20250922,024900,2.0046,2.0047,2.0046,2.0047
EURNZD,20250922,025000,2.0046,2.0046,2.0044,2.0044
EURNZD,20250922,025100,2.0043,2.0043,2.0043,2.0043
EURNZD,20250922,025200,2.0042,2.0043,2.0042,2.0043
EURNZD,20250922,025300,2.0043,2.0045,2.0043,2.0044
EURNZD,20250922,025400,2.0045,2.0045,2.0043,2.0043
EURNZD,20250922,025500,2.0042,2.0043,2.0041,2.0043
EURNZD,20250922,025600,2.0047,2.0050,2.0047,2.0050
EURNZD,20250922,025700,2.0050,2.0050,2.0050,2.0050
EURNZD,20250922,025800,2.0051,2.0052,2.0050,2.0052
EURNZD,20250922,025900,2.0053,2.0054,2.0052,2.0054
EURNZD,20250922,030000,2.0053,2.0056,2.0053,2.0056
EURNZD,20250922,030100,2.0055,2.0058,2.0055,2.0057
EURNZD,20250922,030200,2.0056,2.0056,2.0053,2.0053
EURNZD,20250922,030300,2.0054,2.0059,2.0054,2.0055
EURNZD,20250922,030400,2.0054,2.0054,2.0052,2.0053
EURNZD,20250922,030500,2.0054,2.0054,2.0053,2.0053
EURNZD,20250922,030600,2.0052,2.0052,2.0052,2.0052
EURNZD,20250922,030700,2.0051,2.0051,2.0048,2.0048
EURNZD,20250922,030800,2.0047,2.0047,2.0045,2.0045
EURNZD,20250922,030900,2.0046,2.0050,2.0046,2.0048
EURNZD,20250922,031000,2.0049,2.0052,2.0049,2.0052
EURNZD,20250922,031100,2.0050,2.0051,2.0050,2.0050
EURNZD,20250922,031200,2.0051,2.0052,2.0051,2.0051
EURNZD,20250922,031300,2.0052,2.0056,2.0052,2.0054
EURNZD,20250922,031400,2.0053,2.0053,2.0052,2.0052
EURNZD,20250922,031500,2.0053,2.0053,2.0052,2.0053
EURNZD,20250922,031600,2.0052,2.0053,2.0052,2.0052
EURNZD,20250922,031700,2.0053,2.0056,2.0053,2.0056
EURNZD,20250922,031800,2.0057,2.0057,2.0056,2.0056
EURNZD,20250922,031900,2.0057,2.0057,2.0055,2.0055
EURNZD,20250922,032000,2.0056,2.0059,2.0056,2.0059
EURNZD,20250922,032100,2.0058,2.0058,2.0057,2.0058
EURNZD,20250922,032200,2.0059,2.0060,2.0059,2.0060
EURNZD,20250922,032300,2.0061,2.0063,2.0061,2.0063
EURNZD,20250922,032400,2.0062,2.0062,2.0060,2.0060
EURNZD,20250922,032500,2.0059,2.0060,2.0059,2.0059
EURNZD,20250922,032600,2.0058,2.0059,2.0057,2.0057
EURNZD,20250922,032700,2.0056,2.0057,2.0056,2.0056
EURNZD,20250922,032800,2.0057,2.0057,2.0056,2.0056
EURNZD,20250922,032900,2.0057,2.0057,2.0057,2.0057
EURNZD,20250922,033000,2.0057,2.0057,2.0056,2.0056
EURNZD,20250922,033100,2.0057,2.0060,2.0057,2.0060
EURNZD,20250922,033200,2.0061,2.0062,2.0061,2.0062
EURNZD,20250922,033300,2.0061,2.0062,2.0060,2.0060
EURNZD,20250922,033400,2.0059,2.0059,2.0055,2.0055
EURNZD,20250922,033500,2.0054,2.0055,2.0054,2.0054
EURNZD,20250922,033600,2.0056,2.0057,2.0052,2.0052
EURNZD,20250922,033700,2.0051,2.0052,2.0050,2.0050
EURNZD,20250922,033800,2.0051,2.0051,2.0050,2.0050
EURNZD,20250922,033900,2.0051,2.0052,2.0051,2.0051
EURNZD,20250922,034000,2.0052,2.0052,2.0049,2.0049
EURNZD,20250922,034100,2.0050,2.0050,2.0049,2.0049
EURNZD,20250922,034200,2.0049,2.0049,2.0048,2.0048
EURNZD,20250922,034300,2.0047,2.0047,2.0045,2.0046
EURNZD,20250922,034400,2.0045,2.0045,2.0045,2.0045
EURNZD,20250922,034500,2.0045,2.0048,2.0045,2.0048
EURNZD,20250922,034600,2.0048,2.0048,2.0048,2.0048
EURNZD,20250922,034700,2.0049,2.0050,2.0048,2.0049
EURNZD,20250922,034800,2.0048,2.0048,2.0048,2.0048
EURNZD,20250922,034900,2.0048,2.0048,2.0045,2.0045
EURNZD,20250922,035000,2.0045,2.0047,2.0045,2.0047
EURNZD,20250922,035100,2.0048,2.0049,2.0047,2.0049
EURNZD,20250922,035200,2.0050,2.0051,2.0050,2.0050
EURNZD,20250922,035300,2.0049,2.0049,2.0047,2.0048
EURNZD,20250922,035400,2.0048,2.0049,2.0048,2.0049
EURNZD,20250922,035500,2.0048,2.0048,2.0047,2.0047
EURNZD,20250922,035600,2.0047,2.0048,2.0046,2.0046
EURNZD,20250922,035700,2.0045,2.0045,2.0044,2.0044
EURNZD,20250922,035800,2.0043,2.0044,2.0043,2.0044
EURNZD,20250922,035900,2.0044,2.0044,2.0044,2.0044
EURNZD,20250922,040000,2.0043,2.0043,2.0042,2.0042
EURNZD,20250922,040100,2.0043,2.0043,2.0041,2.0042
EURNZD,20250922,040200,2.0043,2.0043,2.0043,2.0043
EURNZD,20250922,040300,2.0043,2.0044,2.0043,2.0044
EURNZD,20250922,040400,2.0045,2.0046,2.0045,2.0046
EURNZD,20250922,040500,2.0047,2.0047,2.0047,2.0047
EURNZD,20250922,040600,2.0047,2.0049,2.0047,2.0049
EURNZD,20250922,040700,2.0048,2.0049,2.0048,2.0048
EURNZD,20250922,040800,2.0049,2.0052,2.0049,2.0050
EURNZD,20250922,040900,2.0048,2.0048,2.0046,2.0046
EURNZD,20250922,041000,2.0047,2.0047,2.0045,2.0045
EURNZD,20250922,041100,2.0043,2.0044,2.0043,2.0043
EURNZD,20250922,041200,2.0042,2.0042,2.0041,2.0041
EURNZD,20250922,041300,2.0040,2.0041,2.0039,2.0041
EURNZD,20250922,041400,2.0040,2.0042,2.0040,2.0042
EURNZD,20250922,041500,2.0041,2.0041,2.0040,2.0041
EURNZD,20250922,041600,2.0042,2.0042,2.0039,2.0039
EURNZD,20250922,041700,2.0038,2.0038,2.0038,2.0038
EURNZD,20250922,041800,2.0038,2.0040,2.0037,2.0040
EURNZD,20250922,041900,2.0040,2.0040,2.0039,2.0039
EURNZD,20250922,042000,2.0038,2.0038,2.0037,2.0037
EURNZD,20250922,042100,2.0037,2.0037,2.0036,2.0036
EURNZD,20250922,042200,2.0035,2.0035,2.0035,2.0035
EURNZD,20250922,042300,2.0035,2.0036,2.0035,2.0035
EURNZD,20250922,042400,2.0036,2.0036,2.0036,2.0036
EURNZD,20250922,042500,2.0035,2.0035,2.0035,2.0035
EURNZD,20250922,042600,2.0036,2.0036,2.0036,2.0036
EURNZD,20250922,042700,2.0036,2.0037,2.0036,2.0037
EURNZD,20250922,042800,2.0036,2.0036,2.0036,2.0036
EURNZD,20250922,042900,2.0036,2.0036,2.0032,2.0033
EURNZD,20250922,043000,2.0032,2.0032,2.0031,2.0031
EURNZD,20250922,043100,2.0031,2.0031,2.0028,2.0028
EURNZD,20250922,043200,2.0029,2.0029,2.0027,2.0027
EURNZD,20250922,043300,2.0028,2.0028,2.0027,2.0027
EURNZD,20250922,043400,2.0028,2.0028,2.0028,2.0028
EURNZD,20250922,043500,2.0029,2.0029,2.0028,2.0028
EURNZD,20250922,043600,2.0029,2.0030,2.0029,2.0030
EURNZD,20250922,043700,2.0030,2.0030,2.0030,2.0030
EURNZD,20250922,043800,2.0031,2.0032,2.0031,2.0032
EURNZD,20250922,043900,2.0031,2.0032,2.0031,2.0032
EURNZD,20250922,044000,2.0031,2.0031,2.0029,2.0029
EURNZD,20250922,044100,2.0028,2.0028,2.0026,2.0026
EURNZD,20250922,044200,2.0025,2.0026,2.0025,2.0026
EURNZD,20250922,044300,2.0027,2.0029,2.0027,2.0028
EURNZD,20250922,044400,2.0028,2.0028,2.0028,2.0028
EURNZD,20250922,044500,2.0029,2.0029,2.0029,2.0029
EURNZD,20250922,044600,2.0029,2.0030,2.0029,2.0030
EURNZD,20250922,044700,2.0029,2.0029,2.0029,2.0029
EURNZD,20250922,044800,2.0029,2.0029,2.0027,2.0027
EURNZD,20250922,044900,2.0026,2.0026,2.0025,2.0025
EURNZD,20250922,045000,2.0024,2.0024,2.0024,2.0024
EURNZD,20250922,045100,2.0023,2.0023,2.0022,2.0022
EURNZD,20250922,045200,2.0023,2.0025,2.0023,2.0025
EURNZD,20250922,045300,2.0026,2.0027,2.0026,2.0026
EURNZD,20250922,045400,2.0027,2.0027,2.0026,2.0026
EURNZD,20250922,045500,2.0027,2.0027,2.0024,2.0024
EURNZD,20250922,045600,2.0023,2.0023,2.0022,2.0022
EURNZD,20250922,045700,2.0021,2.0022,2.0021,2.0022
EURNZD,20250922,045800,2.0021,2.0021,2.0019,2.0020
EURNZD,20250922,045900,2.0019,2.0019,2.0019,2.0019
EURNZD,20250922,050000,2.0020,2.0020,2.0020,2.0020
EURNZD,20250922,050100,2.0021,2.0022,2.0021,2.0022
EURNZD,20250922,050200,2.0021,2.0022,2.0021,2.0022
EURNZD,20250922,050300,2.0023,2.0024,2.0023,2.0024
EURNZD,20250922,050400,2.0023,2.0024,2.0022,2.0022
EURNZD,20250922,050500,2.0023,2.0024,2.0023,2.0024
EURNZD,20250922,050600,2.0022,2.0023,2.0021,2.0022
EURNZD,20250922,050700,2.0021,2.0022,2.0021,2.0022
EURNZD,20250922,050800,2.0024,2.0024,2.0024,2.0024
EURNZD,20250922,050900,2.0024,2.0024,2.0023,2.0024
EURNZD,20250922,051000,2.0025,2.0025,2.0022,2.0022
EURNZD,20250922,051100,2.0021,2.0021,2.0021,2.0021
EURNZD,20250922,051200,2.0021,2.0022,2.0021,2.0022
EURNZD,20250922,051300,2.0022,2.0022,2.0021,2.0021
EURNZD,20250922,051400,2.0021,2.0021,2.0021,2.0021
EURNZD,20250922,051500,2.0022,2.0022,2.0020,2.0021
EURNZD,20250922,051600,2.0020,2.0020,2.0020,2.0020
EURNZD,20250922,051700,2.0020,2.0020,2.0020,2.0020
EURNZD,20250922,051800,2.0021,2.0022,2.0021,2.0022
EURNZD,20250922,051900,2.0021,2.0021,2.0021,2.0021
EURNZD,20250922,052000,2.0021,2.0021,2.0021,2.0021
EURNZD,20250922,052100,2.0021,2.0021,2.0020,2.0020
EURNZD,20250922,052200,2.0018,2.0019,2.0018,2.0019
EURNZD,20250922,052300,2.0020,2.0020,2.0020,2.0020
EURNZD,20250922,052400,2.0021,2.0021,2.0021,2.0021
EURNZD,20250922,052500,2.0021,2.0021,2.0021,2.0021
EURNZD,20250922,052600,2.0021,2.0021,2.0021,2.0021
EURNZD,20250922,052700,2.0021,2.0021,2.0018,2.0018
EURNZD,20250922,052800,2.0019,2.0019,2.0019,2.0019
EURNZD,20250922,052900,2.0018,2.0018,2.0017,2.0017
EURNZD,20250922,053000,2.0017,2.0017,2.0017,2.0017
EURNZD,20250922,053100,2.0017,2.0017,2.0017,2.0017
EURNZD,20250922,053200,2.0017,2.0017,2.0017,2.0017
EURNZD,20250922,053300,2.0017,2.0018,2.0017,2.0018
EURNZD,20250922,053400,2.0019,2.0021,2.0019,2.0020
EURNZD,20250922,053500,2.0020,2.0020,2.0020,2.0020
EURNZD,20250922,053600,2.0019,2.0022,2.0019,2.0022
EURNZD,20250922,053700,2.0022,2.0022,2.0022,2.0022
EURNZD,20250922,053800,2.0022,2.0024,2.0022,2.0024
EURNZD,20250922,053900,2.0023,2.0025,2.0023,2.0024
EURNZD,20250922,054000,2.0024,2.0024,2.0023,2.0023
EURNZD,20250922,054100,2.0022,2.0022,2.0019,2.0019
EURNZD,20250922,054200,2.0020,2.0021,2.0020,2.0021
EURNZD,20250922,054300,2.0020,2.0020,2.0020,2.0020
EURNZD,20250922,054400,2.0021,2.0021,2.0021,2.0021
EURNZD,20250922,054500,2.0021,2.0021,2.0021,2.0021
EURNZD,20250922,054600,2.0021,2.0021,2.0021,2.0021
EURNZD,20250922,054700,2.0020,2.0021,2.0020,2.0020
EURNZD,20250922,054800,2.0021,2.0021,2.0021,2.0021
EURNZD,20250922,054900,2.0021,2.0021,2.0021,2.0021
EURNZD,20250922,055000,2.0021,2.0021,2.0018,2.0018
EURNZD,20250922,055100,2.0018,2.0018,2.0018,2.0018
EURNZD,20250922,055200,2.0018,2.0018,2.0018,2.0018
EURNZD,20250922,055300,2.0017,2.0017,2.0017,2.0017
EURNZD,20250922,055400,2.0015,2.0015,2.0013,2.0013
EURNZD,20250922,055500,2.0011,2.0011,2.0010,2.0010
EURNZD,20250922,055600,2.0010,2.0010,2.0010,2.0010
EURNZD,20250922,055700,2.0009,2.0009,2.0009,2.0009
EURNZD,20250922,055800,2.0009,2.0009,2.0009,2.0009
EURNZD,20250922,055900,2.0013,2.0014,2.0012,2.0014
EURNZD,20250922,060000,2.0014,2.0014,2.0014,2.0014
EURNZD,20250922,060100,2.0013,2.0015,2.0013,2.0015
EURNZD,20250922,060200,2.0016,2.0017,2.0016,2.0017
EURNZD,20250922,060300,2.0017,2.0017,2.0016,2.0016
EURNZD,20250922,060400,2.0015,2.0016,2.0015,2.0016
EURNZD,20250922,060500,2.0015,2.0015,2.0013,2.0013
EURNZD,20250922,060600,2.0012,2.0013,2.0012,2.0013
EURNZD,20250922,060700,2.0014,2.0014,2.0011,2.0011
EURNZD,20250922,060800,2.0012,2.0014,2.0012,2.0014
EURNZD,20250922,060900,2.0013,2.0014,2.0013,2.0014
EURNZD,20250922,061000,2.0013,2.0013,2.0011,2.0011
EURNZD,20250922,061100,2.0010,2.0010,2.0010,2.0010
EURNZD,20250922,061200,2.0010,2.0010,2.0010,2.0010
EURNZD,20250922,061300,2.0010,2.0012,2.0010,2.0012
EURNZD,20250922,061400,2.0013,2.0014,2.0013,2.0014
EURNZD,20250922,061500,2.0014,2.0014,2.0011,2.0011
EURNZD,20250922,061600,2.0010,2.0010,2.0010,2.0010
EURNZD,20250922,061700,2.0010,2.0011,2.0010,2.0011
EURNZD,20250922,061800,2.0013,2.0015,2.0013,2.0015
EURNZD,20250922,061900,2.0016,2.0016,2.0016,2.0016
EURNZD,20250922,062000,2.0015,2.0015,2.0014,2.0014
EURNZD,20250922,062100,2.0014,2.0014,2.0014,2.0014
EURNZD,20250922,062200,2.0014,2.0014,2.0014,2.0014
EURNZD,20250922,062300,2.0013,2.0013,2.0013,2.0013
EURNZD,20250922,062400,2.0013,2.0014,2.0013,2.0013
EURNZD,20250922,062500,2.0013,2.0013,2.0012,2.0012
EURNZD,20250922,062600,2.0011,2.0011,2.0010,2.0010
EURNZD,20250922,062700,2.0011,2.0013,2.0011,2.0013
EURNZD,20250922,062800,2.0014,2.0014,2.0014,2.0014
EURNZD,20250922,062900,2.0015,2.0017,2.0015,2.0017
EURNZD,20250922,063000,2.0017,2.0017,2.0017,2.0017
EURNZD,20250922,063100,2.0015,2.0017,2.0015,2.0017
EURNZD,20250922,063200,2.0017,2.0018,2.0017,2.0018
EURNZD,20250922,063300,2.0018,2.0018,2.0018,2.0018
EURNZD,20250922,063400,2.0018,2.0018,2.0018,2.0018
EURNZD,20250922,063500,2.0019,2.0019,2.0019,2.0019
EURNZD,20250922,063600,2.0019,2.0019,2.0018,2.0018
EURNZD,20250922,063700,2.0018,2.0018,2.0018,2.0018
EURNZD,20250922,063800,2.0017,2.0017,2.0016,2.0017
EURNZD,20250922,063900,2.0017,2.0017,2.0017,2.0017
EURNZD,20250922,064000,2.0018,2.0018,2.0018,2.0018
EURNZD,20250922,064100,2.0019,2.0019,2.0019,2.0019
EURNZD,20250922,064200,2.0019,2.0019,2.0019,2.0019
EURNZD,20250922,064300,2.0019,2.0019,2.0015,2.0015
EURNZD,20250922,064400,2.0016,2.0016,2.0016,2.0016
EURNZD,20250922,064500,2.0016,2.0016,2.0015,2.0015
EURNZD,20250922,064600,2.0015,2.0015,2.0015,2.0015
EURNZD,20250922,064700,2.0015,2.0017,2.0015,2.0017
EURNZD,20250922,064800,2.0017,2.0017,2.0017,2.0017
EURNZD,20250922,064900,2.0016,2.0017,2.0016,2.0017
EURNZD,20250922,065000,2.0017,2.0017,2.0017,2.0017
EURNZD,20250922,065100,2.0018,2.0018,2.0017,2.0017
EURNZD,20250922,065200,2.0017,2.0017,2.0017,2.0017
EURNZD,20250922,065300,2.0017,2.0017,2.0017,2.0017
EURNZD,20250922,065400,2.0016,2.0017,2.0016,2.0017
EURNZD,20250922,065500,2.0017,2.0017,2.0017,2.0017
EURNZD,20250922,065600,2.0018,2.0018,2.0017,2.0017
EURNZD,20250922,065700,2.0015,2.0015,2.0014,2.0015
EURNZD,20250922,065800,2.0013,2.0014,2.0013,2.0014
EURNZD,20250922,065900,2.0015,2.0015,2.0014,2.0014
EURNZD,20250922,070000,2.0015,2.0015,2.0015,2.0015
EURNZD,20250922,070100,2.0015,2.0015,2.0014,2.0015
EURNZD,20250922,070200,2.0016,2.0017,2.0016,2.0017
EURNZD,20250922,070300,2.0017,2.0017,2.0017,2.0017
EURNZD,20250922,070400,2.0018,2.0018,2.0018,2.0018
EURNZD,20250922,070500,2.0018,2.0019,2.0018,2.0018
EURNZD,20250922,070600,2.0018,2.0018,2.0018,2.0018
EURNZD,20250922,070700,2.0018,2.0018,2.0018,2.0018
EURNZD,20250922,070800,2.0018,2.0018,2.0018,2.0018
EURNZD,20250922,070900,2.0018,2.0018,2.0018,2.0018
EURNZD,20250922,071000,2.0019,2.0021,2.0019,2.0021
EURNZD,20250922,071100,2.0021,2.0021,2.0021,2.0021
EURNZD,20250922,071200,2.0021,2.0021,2.0021,2.0021
EURNZD,20250922,071300,2.0022,2.0022,2.0022,2.0022
EURNZD,20250922,071400,2.0022,2.0022,2.0022,2.0022
EURNZD,20250922,071500,2.0022,2.0022,2.0022,2.0022
EURNZD,20250922,071600,2.0022,2.0022,2.0022,2.0022
EURNZD,20250922,071700,2.0021,2.0021,2.0021,2.0021
EURNZD,20250922,071800,2.0021,2.0021,2.0020,2.0020
EURNZD,20250922,071900,2.0020,2.0020,2.0020,2.0020
EURNZD,20250922,072000,2.0020,2.0022,2.0020,2.0022
EURNZD,20250922,072100,2.0021,2.0022,2.0021,2.0022
EURNZD,20250922,072200,2.0022,2.0022,2.0022,2.0022
EURNZD,20250922,072300,2.0022,2.0024,2.0022,2.0022
EURNZD,20250922,072400,2.0022,2.0022,2.0022,2.0022
EURNZD,20250922,072500,2.0022,2.0022,2.0022,2.0022
EURNZD,20250922,072600,2.0024,2.0024,2.0024,2.0024
EURNZD,20250922,072700,2.0024,2.0024,2.0024,2.0024
EURNZD,20250922,072800,2.0024,2.0024,2.0024,2.0024
EURNZD,20250922,072900,2.0024,2.0024,2.0024,2.0024
EURNZD,20250922,073000,2.0024,2.0024,2.0024,2.0024
EURNZD,20250922,073100,2.0024,2.0024,2.0024,2.0024
EURNZD,20250922,073200,2.0022,2.0022,2.0021,2.0021
EURNZD,20250922,073300,2.0020,2.0020,2.0020,2.0020
EURNZD,20250922,073400,2.0020,2.0020,2.0018,2.0018
EURNZD,20250922,073500,2.0021,2.0023,2.0021,2.0023
EURNZD,20250922,073600,2.0024,2.0024,2.0022,2.0022
EURNZD,20250922,073700,2.0022,2.0022,2.0022,2.0022
EURNZD,20250922,073800,2.0022,2.0022,2.0022,2.0022
EURNZD,20250922,073900,2.0024,2.0024,2.0024,2.0024
EURNZD,20250922,074000,2.0024,2.0024,2.0024,2.0024
EURNZD,20250922,074100,2.0025,2.0026,2.0025,2.0025
EURNZD,20250922,074200,2.0025,2.0025,2.0024,2.0024
EURNZD,20250922,074300,2.0023,2.0024,2.0023,2.0024
EURNZD,20250922,074400,2.0024,2.0024,2.0024,2.0024
EURNZD,20250922,074500,2.0024,2.0024,2.0023,2.0023
EURNZD,20250922,074600,2.0024,2.0024,2.0023,2.0023
EURNZD,20250922,074700,2.0024,2.0030,2.0024,2.0030
EURNZD,20250922,074800,2.0031,2.0031,2.0025,2.0025
EURNZD,20250922,074900,2.0025,2.0025,2.0025,2.0025
EURNZD,20250922,075000,2.0024,2.0025,2.0024,2.0025
EURNZD,20250922,075100,2.0026,2.0026,2.0026,2.0026
EURNZD,20250922,075200,2.0025,2.0025,2.0024,2.0024
EURNZD,20250922,075300,2.0023,2.0025,2.0023,2.0025
EURNZD,20250922,075400,2.0027,2.0028,2.0026,2.0028
EURNZD,20250922,075500,2.0029,2.0029,2.0029,2.0029
EURNZD,20250922,075600,2.0030,2.0032,2.0030,2.0031
EURNZD,20250922,075700,2.0032,2.0034,2.0032,2.0034
EURNZD,20250922,075800,2.0035,2.0035,2.0035,2.0035
EURNZD,20250922,075900,2.0036,2.0037,2.0036,2.0037
EURNZD,20250922,080000,2.0038,2.0039,2.0038,2.0039
EURNZD,20250922,080100,2.0038,2.0039,2.0037,2.0037
EURNZD,20250922,080200,2.0038,2.0038,2.0035,2.0036
EURNZD,20250922,080300,2.0037,2.0040,2.0037,2.0040
EURNZD,20250922,080400,2.0041,2.0041,2.0036,2.0036
EURNZD,20250922,080500,2.0035,2.0036,2.0035,2.0036
EURNZD,20250922,080600,2.0035,2.0035,2.0033,2.0035
EURNZD,20250922,080700,2.0034,2.0035,2.0034,2.0035
EURNZD,20250922,080800,2.0036,2.0041,2.0036,2.0041
EURNZD,20250922,080900,2.0042,2.0043,2.0038,2.0039
EURNZD,20250922,081000,2.0038,2.0041,2.0038,2.0039
EURNZD,20250922,081100,2.0038,2.0038,2.0037,2.0037
EURNZD,20250922,081200,2.0038,2.0038,2.0038,2.0038
EURNZD,20250922,081300,2.0038,2.0044,2.0038,2.0044
EURNZD,20250922,081400,2.0045,2.0048,2.0045,2.0048
EURNZD,20250922,081500,2.0046,2.0046,2.0043,2.0044
EURNZD,20250922,081600,2.0045,2.0045,2.0043,2.0044
EURNZD,20250922,081700,2.0045,2.0046,2.0045,2.0046
EURNZD,20250922,081800,2.0048,2.0049,2.0048,2.0049
EURNZD,20250922,081900,2.0050,2.0050,2.0049,2.0050
EURNZD,20250922,082000,2.0050,2.0050,2.0050,2.0050
EURNZD,20250922,082100,2.0051,2.0052,2.0051,2.0052
EURNZD,20250922,082200,2.0053,2.0053,2.0052,2.0052
EURNZD,20250922,082300,2.0053,2.0053,2.0052,2.0052
EURNZD,20250922,082400,2.0053,2.0054,2.0053,2.0053
EURNZD,20250922,082500,2.0053,2.0053,2.0053,2.0053
EURNZD,20250922,082600,2.0054,2.0056,2.0054,2.0055
EURNZD,20250922,082700,2.0054,2.0057,2.0054,2.0056
EURNZD,20250922,082800,2.0055,2.0055,2.0054,2.0054
EURNZD,20250922,082900,2.0054,2.0054,2.0054,2.0054
EURNZD,20250922,083000,2.0056,2.0057,2.0055,2.0055
EURNZD,20250922,083100,2.0054,2.0054,2.0050,2.0050
EURNZD,20250922,083200,2.0048,2.0048,2.0045,2.0045
EURNZD,20250922,083300,2.0046,2.0047,2.0046,2.0047
EURNZD,20250922,083400,2.0048,2.0050,2.0048,2.0050
EURNZD,20250922,083500,2.0051,2.0052,2.0050,2.0050
EURNZD,20250922,083600,2.0049,2.0049,2.0048,2.0048
EURNZD,20250922,083700,2.0049,2.0050,2.0049,2.0050
EURNZD,20250922,083800,2.0049,2.0051,2.0049,2.0051
EURNZD,20250922,083900,2.0052,2.0053,2.0051,2.0052
EURNZD,20250922,084000,2.0053,2.0054,2.0053,2.0054
EURNZD,20250922,084100,2.0055,2.0056,2.0055,2.0055
EURNZD,20250922,084200,2.0056,2.0057,2.0056,2.0057
EURNZD,20250922,084300,2.0058,2.0058,2.0058,2.0058
EURNZD,20250922,084400,2.0058,2.0058,2.0057,2.0058
EURNZD,20250922,084500,2.0058,2.0058,2.0057,2.0058
EURNZD,20250922,084600,2.0057,2.0057,2.0057,2.0057
EURNZD,20250922,084700,2.0058,2.0058,2.0058,2.0058
EURNZD,20250922,084800,2.0058,2.0058,2.0057,2.0057
EURNZD,20250922,084900,2.0057,2.0057,2.0057,2.0057
EURNZD,20250922,085000,2.0058,2.0058,2.0057,2.0057
EURNZD,20250922,085100,2.0057,2.0057,2.0055,2.0055
EURNZD,20250922,085200,2.0054,2.0055,2.0054,2.0055
EURNZD,20250922,085300,2.0056,2.0057,2.0056,2.0057
EURNZD,20250922,085400,2.0058,2.0058,2.0058,2.0058
EURNZD,20250922,085500,2.0058,2.0059,2.0057,2.0057
EURNZD,20250922,085600,2.0059,2.0059,2.0057,2.0059
EURNZD,20250922,085700,2.0058,2.0060,2.0058,2.0060
EURNZD,20250922,085800,2.0059,2.0059,2.0057,2.0058
EURNZD,20250922,085900,2.0059,2.0062,2.0059,2.0062
EURNZD,20250922,090000,2.0062,2.0062,2.0062,2.0062
EURNZD,20250922,090100,2.0063,2.0068,2.0063,2.0065
EURNZD,20250922,090200,2.0066,2.0068,2.0066,2.0067
EURNZD,20250922,090300,2.0069,2.0073,2.0069,2.0073
EURNZD,20250922,090400,2.0074,2.0074,2.0072,2.0073
EURNZD,20250922,090500,2.0072,2.0072,2.0071,2.0071
EURNZD,20250922,090600,2.0072,2.0074,2.0072,2.0074
EURNZD,20250922,090700,2.0073,2.0073,2.0072,2.0072
EURNZD,20250922,090800,2.0073,2.0076,2.0072,2.0076
EURNZD,20250922,090900,2.0077,2.0077,2.0077,2.0077
EURNZD,20250922,091000,2.0078,2.0078,2.0071,2.0072
EURNZD,20250922,091100,2.0073,2.0078,2.0073,2.0077
EURNZD,20250922,091200,2.0076,2.0076,2.0074,2.0075
EURNZD,20250922,091300,2.0075,2.0075,2.0075,2.0075
EURNZD,20250922,091400,2.0074,2.0075,2.0074,2.0075
EURNZD,20250922,091500,2.0076,2.0076,2.0075,2.0075
EURNZD,20250922,091600,2.0076,2.0076,2.0074,2.0074
EURNZD,20250922,091700,2.0073,2.0076,2.0073,2.0076
EURNZD,20250922,091800,2.0077,2.0082,2.0077,2.0082
EURNZD,20250922,091900,2.0084,2.0091,2.0084,2.0091
EURNZD,20250922,092000,2.0092,2.0095,2.0092,2.0095
EURNZD,20250922,092100,2.0094,2.0095,2.0094,2.0094
EURNZD,20250922,092200,2.0093,2.0093,2.0089,2.0089
EURNZD,20250922,092300,2.0088,2.0092,2.0088,2.0092
EURNZD,20250922,092400,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,092500,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,092600,2.0093,2.0096,2.0093,2.0096
EURNZD,20250922,092700,2.0097,2.0097,2.0090,2.0091
EURNZD,20250922,092800,2.0092,2.0092,2.0089,2.0090
EURNZD,20250922,092900,2.0091,2.0092,2.0090,2.0092
EURNZD,20250922,093000,2.0093,2.0093,2.0092,2.0092
EURNZD,20250922,093100,2.0091,2.0091,2.0089,2.0091
EURNZD,20250922,093200,2.0090,2.0090,2.0087,2.0087
EURNZD,20250922,093300,2.0086,2.0087,2.0085,2.0087
EURNZD,20250922,093400,2.0086,2.0086,2.0084,2.0085
EURNZD,20250922,093500,2.0086,2.0087,2.0085,2.0085
EURNZD,20250922,093600,2.0087,2.0087,2.0086,2.0086
EURNZD,20250922,093700,2.0085,2.0088,2.0085,2.0088
EURNZD,20250922,093800,2.0089,2.0092,2.0089,2.0089
EURNZD,20250922,093900,2.0088,2.0088,2.0085,2.0088
EURNZD,20250922,094000,2.0087,2.0088,2.0086,2.0086
EURNZD,20250922,094100,2.0085,2.0087,2.0085,2.0087
EURNZD,20250922,094200,2.0089,2.0091,2.0089,2.0091
EURNZD,20250922,094300,2.0092,2.0093,2.0091,2.0093
EURNZD,20250922,094400,2.0094,2.0095,2.0094,2.0095
EURNZD,20250922,094500,2.0096,2.0098,2.0096,2.0098
EURNZD,20250922,094600,2.0097,2.0097,2.0096,2.0097
EURNZD,20250922,094700,2.0098,2.0099,2.0098,2.0099
EURNZD,20250922,094800,2.0100,2.0100,2.0096,2.0097
EURNZD,20250922,094900,2.0098,2.0098,2.0095,2.0095
EURNZD,20250922,095000,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,095100,2.0096,2.0096,2.0095,2.0096
EURNZD,20250922,095200,2.0095,2.0095,2.0094,2.0094
EURNZD,20250922,095300,2.0093,2.0093,2.0091,2.0092
EURNZD,20250922,095400,2.0091,2.0093,2.0091,2.0092
EURNZD,20250922,095500,2.0091,2.0092,2.0091,2.0092
EURNZD,20250922,095600,2.0092,2.0093,2.0092,2.0093
EURNZD,20250922,095700,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,095800,2.0091,2.0098,2.0091,2.0098
EURNZD,20250922,095900,2.0097,2.0097,2.0095,2.0096
EURNZD,20250922,100000,2.0095,2.0095,2.0094,2.0094
EURNZD,20250922,100100,2.0093,2.0094,2.0092,2.0094
EURNZD,20250922,100200,2.0095,2.0095,2.0093,2.0093
EURNZD,20250922,100300,2.0094,2.0094,2.0091,2.0091
EURNZD,20250922,100400,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,100500,2.0090,2.0090,2.0085,2.0085
EURNZD,20250922,100600,2.0086,2.0086,2.0083,2.0083
EURNZD,20250922,100700,2.0082,2.0084,2.0082,2.0084
EURNZD,20250922,100800,2.0083,2.0083,2.0082,2.0082
EURNZD,20250922,100900,2.0084,2.0085,2.0082,2.0083
EURNZD,20250922,101000,2.0080,2.0081,2.0077,2.0080
EURNZD,20250922,101100,2.0081,2.0081,2.0078,2.0080
EURNZD,20250922,101200,2.0081,2.0085,2.0081,2.0083
EURNZD,20250922,101300,2.0084,2.0086,2.0084,2.0086
EURNZD,20250922,101400,2.0085,2.0085,2.0084,2.0084
EURNZD,20250922,101500,2.0083,2.0083,2.0081,2.0081
EURNZD,20250922,101600,2.0082,2.0087,2.0082,2.0087
EURNZD,20250922,101700,2.0086,2.0086,2.0081,2.0081
EURNZD,20250922,101800,2.0080,2.0084,2.0080,2.0083
EURNZD,20250922,101900,2.0082,2.0085,2.0082,2.0085
EURNZD,20250922,102000,2.0084,2.0086,2.0082,2.0086
EURNZD,20250922,102100,2.0085,2.0087,2.0084,2.0087
EURNZD,20250922,102200,2.0086,2.0086,2.0084,2.0085
EURNZD,20250922,102300,2.0084,2.0088,2.0084,2.0088
EURNZD,20250922,102400,2.0087,2.0088,2.0086,2.0087
EURNZD,20250922,102500,2.0088,2.0088,2.0088,2.0088
EURNZD,20250922,102600,2.0087,2.0091,2.0087,2.0091
EURNZD,20250922,102700,2.0089,2.0091,2.0089,2.0091
EURNZD,20250922,102800,2.0090,2.0091,2.0090,2.0091
EURNZD,20250922,102900,2.0090,2.0090,2.0088,2.0089
EURNZD,20250922,103000,2.0090,2.0090,2.0089,2.0089
EURNZD,20250922,103100,2.0090,2.0090,2.0088,2.0088
EURNZD,20250922,103200,2.0089,2.0091,2.0088,2.0091
EURNZD,20250922,103300,2.0092,2.0093,2.0088,2.0088
EURNZD,20250922,103400,2.0088,2.0088,2.0088,2.0088
EURNZD,20250922,103500,2.0089,2.0091,2.0088,2.0088
EURNZD,20250922,103600,2.0087,2.0087,2.0086,2.0087
EURNZD,20250922,103700,2.0088,2.0089,2.0088,2.0088
EURNZD,20250922,103800,2.0089,2.0090,2.0088,2.0088
EURNZD,20250922,103900,2.0087,2.0087,2.0085,2.0085
EURNZD,20250922,104000,2.0084,2.0085,2.0084,2.0085
EURNZD,20250922,104100,2.0084,2.0084,2.0083,2.0083
EURNZD,20250922,104200,2.0082,2.0084,2.0082,2.0084
EURNZD,20250922,104300,2.0083,2.0083,2.0082,2.0082
EURNZD,20250922,104400,2.0083,2.0085,2.0083,2.0085
EURNZD,20250922,104500,2.0086,2.0086,2.0085,2.0085
EURNZD,20250922,104600,2.0086,2.0086,2.0085,2.0085
EURNZD,20250922,104700,2.0084,2.0084,2.0082,2.0082
EURNZD,20250922,104800,2.0081,2.0082,2.0081,2.0081
EURNZD,20250922,104900,2.0082,2.0082,2.0079,2.0079
EURNZD,20250922,105000,2.0078,2.0078,2.0075,2.0075
EURNZD,20250922,105100,2.0076,2.0078,2.0076,2.0077
EURNZD,20250922,105200,2.0076,2.0076,2.0076,2.0076
EURNZD,20250922,105300,2.0077,2.0077,2.0076,2.0077
EURNZD,20250922,105400,2.0076,2.0076,2.0075,2.0075
EURNZD,20250922,105500,2.0076,2.0076,2.0075,2.0075
EURNZD,20250922,105600,2.0075,2.0075,2.0075,2.0075
EURNZD,20250922,105700,2.0074,2.0074,2.0073,2.0073
EURNZD,20250922,105800,2.0072,2.0075,2.0071,2.0075
EURNZD,20250922,105900,2.0073,2.0073,2.0072,2.0072
EURNZD,20250922,110000,2.0071,2.0071,2.0071,2.0071
EURNZD,20250922,110100,2.0070,2.0072,2.0070,2.0072
EURNZD,20250922,110200,2.0073,2.0076,2.0072,2.0076
EURNZD,20250922,110300,2.0077,2.0080,2.0077,2.0080
EURNZD,20250922,110400,2.0079,2.0079,2.0077,2.0077
EURNZD,20250922,110500,2.0076,2.0077,2.0076,2.0077
EURNZD,20250922,110600,2.0076,2.0076,2.0076,2.0076
EURNZD,20250922,110700,2.0077,2.0077,2.0075,2.0075
EURNZD,20250922,110800,2.0074,2.0074,2.0073,2.0073
EURNZD,20250922,110900,2.0072,2.0072,2.0071,2.0071
EURNZD,20250922,111000,2.0072,2.0072,2.0069,2.0070
EURNZD,20250922,111100,2.0069,2.0070,2.0069,2.0069
EURNZD,20250922,111200,2.0067,2.0067,2.0066,2.0066
EURNZD,20250922,111300,2.0067,2.0070,2.0067,2.0070
EURNZD,20250922,111400,2.0071,2.0071,2.0071,2.0071
EURNZD,20250922,111500,2.0071,2.0071,2.0070,2.0071
EURNZD,20250922,111600,2.0072,2.0073,2.0072,2.0073
EURNZD,20250922,111700,2.0072,2.0072,2.0072,2.0072
EURNZD,20250922,111800,2.0073,2.0073,2.0071,2.0072
EURNZD,20250922,111900,2.0073,2.0073,2.0071,2.0073
EURNZD,20250922,112000,2.0072,2.0072,2.0071,2.0071
EURNZD,20250922,112100,2.0070,2.0070,2.0069,2.0069
EURNZD,20250922,112200,2.0068,2.0069,2.0067,2.0068
EURNZD,20250922,112300,2.0069,2.0069,2.0067,2.0068
EURNZD,20250922,112400,2.0067,2.0068,2.0067,2.0067
EURNZD,20250922,112500,2.0067,2.0067,2.0067,2.0067
EURNZD,20250922,112600,2.0068,2.0070,2.0068,2.0070
EURNZD,20250922,112700,2.0071,2.0071,2.0071,2.0071
EURNZD,20250922,112800,2.0072,2.0072,2.0072,2.0072
EURNZD,20250922,112900,2.0072,2.0077,2.0072,2.0077
EURNZD,20250922,113000,2.0078,2.0078,2.0075,2.0075
EURNZD,20250922,113100,2.0076,2.0076,2.0073,2.0073
EURNZD,20250922,113200,2.0072,2.0074,2.0072,2.0074
EURNZD,20250922,113300,2.0075,2.0076,2.0073,2.0073
EURNZD,20250922,113400,2.0072,2.0072,2.0069,2.0069
EURNZD,20250922,113500,2.0068,2.0068,2.0065,2.0065
EURNZD,20250922,113600,2.0066,2.0067,2.0066,2.0066
EURNZD,20250922,113700,2.0067,2.0068,2.0067,2.0068
EURNZD,20250922,113800,2.0069,2.0069,2.0069,2.0069
EURNZD,20250922,113900,2.0069,2.0069,2.0068,2.0069
EURNZD,20250922,114000,2.0069,2.0070,2.0069,2.0070
EURNZD,20250922,114100,2.0071,2.0071,2.0070,2.0070
EURNZD,20250922,114200,2.0069,2.0071,2.0069,2.0071
EURNZD,20250922,114300,2.0073,2.0074,2.0073,2.0074
EURNZD,20250922,114400,2.0073,2.0074,2.0073,2.0074
EURNZD,20250922,114500,2.0074,2.0074,2.0074,2.0074
EURNZD,20250922,114600,2.0075,2.0078,2.0075,2.0078
EURNZD,20250922,114700,2.0078,2.0078,2.0078,2.0078
EURNZD,20250922,114800,2.0077,2.0077,2.0076,2.0076
EURNZD,20250922,114900,2.0077,2.0079,2.0077,2.0079
EURNZD,20250922,115000,2.0078,2.0078,2.0077,2.0077
EURNZD,20250922,115100,2.0078,2.0078,2.0078,2.0078
EURNZD,20250922,115200,2.0078,2.0078,2.0078,2.0078
EURNZD,20250922,115300,2.0078,2.0080,2.0078,2.0079
EURNZD,20250922,115400,2.0078,2.0080,2.0078,2.0079
EURNZD,20250922,115500,2.0078,2.0079,2.0078,2.0079
EURNZD,20250922,115600,2.0078,2.0080,2.0078,2.0080
EURNZD,20250922,115700,2.0081,2.0084,2.0081,2.0084
EURNZD,20250922,115800,2.0085,2.0086,2.0085,2.0086
EURNZD,20250922,115900,2.0087,2.0088,2.0086,2.0086
EURNZD,20250922,120000,2.0087,2.0087,2.0087,2.0087
EURNZD,20250922,120100,2.0088,2.0088,2.0084,2.0084
EURNZD,20250922,120200,2.0083,2.0085,2.0083,2.0085
EURNZD,20250922,120300,2.0085,2.0085,2.0085,2.0085
EURNZD,20250922,120400,2.0085,2.0085,2.0085,2.0085
EURNZD,20250922,120500,2.0086,2.0087,2.0086,2.0087
EURNZD,20250922,120600,2.0088,2.0088,2.0088,2.0088
EURNZD,20250922,120700,2.0087,2.0087,2.0086,2.0087
EURNZD,20250922,120800,2.0088,2.0090,2.0088,2.0089
EURNZD,20250922,120900,2.0090,2.0090,2.0087,2.0087
EURNZD,20250922,121000,2.0088,2.0090,2.0088,2.0090
EURNZD,20250922,121100,2.0089,2.0090,2.0089,2.0089
EURNZD,20250922,121200,2.0090,2.0090,2.0089,2.0090
EURNZD,20250922,121300,2.0091,2.0091,2.0088,2.0088
EURNZD,20250922,121400,2.0089,2.0090,2.0089,2.0090
EURNZD,20250922,121500,2.0091,2.0095,2.0091,2.0095
EURNZD,20250922,121600,2.0094,2.0094,2.0092,2.0092
EURNZD,20250922,121700,2.0091,2.0091,2.0088,2.0088
EURNZD,20250922,121800,2.0087,2.0087,2.0087,2.0087
EURNZD,20250922,121900,2.0088,2.0088,2.0087,2.0088
EURNZD,20250922,122000,2.0089,2.0093,2.0089,2.0093
EURNZD,20250922,122100,2.0094,2.0096,2.0094,2.0096
EURNZD,20250922,122200,2.0097,2.0098,2.0097,2.0098
EURNZD,20250922,122300,2.0097,2.0097,2.0095,2.0095
EURNZD,20250922,122400,2.0096,2.0097,2.0094,2.0094
EURNZD,20250922,122500,2.0093,2.0093,2.0092,2.0092
EURNZD,20250922,122600,2.0093,2.0093,2.0091,2.0093
EURNZD,20250922,122700,2.0094,2.0094,2.0093,2.0093
EURNZD,20250922,122800,2.0094,2.0099,2.0094,2.0099
EURNZD,20250922,122900,2.0098,2.0098,2.0094,2.0094
EURNZD,20250922,123000,2.0093,2.0093,2.0092,2.0092
EURNZD,20250922,123100,2.0093,2.0094,2.0091,2.0094
EURNZD,20250922,123200,2.0093,2.0093,2.0091,2.0091
EURNZD,20250922,123300,2.0092,2.0093,2.0092,2.0092
EURNZD,20250922,123400,2.0091,2.0091,2.0089,2.0090
EURNZD,20250922,123500,2.0089,2.0091,2.0089,2.0089
EURNZD,20250922,123600,2.0090,2.0091,2.0090,2.0091
EURNZD,20250922,123700,2.0092,2.0096,2.0092,2.0096
EURNZD,20250922,123800,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,123900,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,124000,2.0095,2.0095,2.0094,2.0094
EURNZD,20250922,124100,2.0095,2.0097,2.0095,2.0097
EURNZD,20250922,124200,2.0098,2.0099,2.0097,2.0097
EURNZD,20250922,124300,2.0096,2.0097,2.0096,2.0096
EURNZD,20250922,124400,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,124500,2.0096,2.0096,2.0094,2.0094
EURNZD,20250922,124600,2.0093,2.0093,2.0093,2.0093
EURNZD,20250922,124700,2.0094,2.0096,2.0094,2.0096
EURNZD,20250922,124800,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,124900,2.0095,2.0095,2.0094,2.0095
EURNZD,20250922,125000,2.0096,2.0097,2.0096,2.0097
EURNZD,20250922,125100,2.0096,2.0096,2.0093,2.0094
EURNZD,20250922,125200,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,125300,2.0093,2.0093,2.0092,2.0092
EURNZD,20250922,125400,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,125500,2.0092,2.0094,2.0092,2.0093
EURNZD,20250922,125600,2.0094,2.0094,2.0092,2.0092
EURNZD,20250922,125700,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,125800,2.0093,2.0093,2.0092,2.0092
EURNZD,20250922,125900,2.0091,2.0091,2.0090,2.0090
EURNZD,20250922,130000,2.0090,2.0094,2.0090,2.0094
EURNZD,20250922,130100,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,130200,2.0093,2.0093,2.0093,2.0093
EURNZD,20250922,130300,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,130400,2.0092,2.0092,2.0088,2.0088
EURNZD,20250922,130500,2.0089,2.0090,2.0089,2.0090
EURNZD,20250922,130600,2.0089,2.0089,2.0088,2.0088
EURNZD,20250922,130700,2.0087,2.0088,2.0087,2.0088
EURNZD,20250922,130800,2.0087,2.0087,2.0087,2.0087
EURNZD,20250922,130900,2.0087,2.0087,2.0086,2.0087
EURNZD,20250922,131000,2.0088,2.0089,2.0088,2.0089
EURNZD,20250922,131100,2.0088,2.0088,2.0087,2.0087
EURNZD,20250922,131200,2.0087,2.0087,2.0087,2.0087
EURNZD,20250922,131300,2.0086,2.0087,2.0086,2.0087
EURNZD,20250922,131400,2.0087,2.0088,2.0087,2.0088
EURNZD,20250922,131500,2.0087,2.0087,2.0087,2.0087
EURNZD,20250922,131600,2.0087,2.0087,2.0087,2.0087
EURNZD,20250922,131700,2.0087,2.0087,2.0085,2.0085
EURNZD,20250922,131800,2.0085,2.0086,2.0085,2.0086
EURNZD,20250922,131900,2.0087,2.0087,2.0087,2.0087
EURNZD,20250922,132000,2.0087,2.0089,2.0087,2.0088
EURNZD,20250922,132100,2.0088,2.0088,2.0088,2.0088
EURNZD,20250922,132200,2.0089,2.0089,2.0087,2.0089
EURNZD,20250922,132300,2.0088,2.0088,2.0088,2.0088
EURNZD,20250922,132400,2.0088,2.0089,2.0088,2.0089
EURNZD,20250922,132500,2.0090,2.0090,2.0086,2.0086
EURNZD,20250922,132600,2.0085,2.0088,2.0085,2.0088
EURNZD,20250922,132700,2.0087,2.0087,2.0086,2.0086
EURNZD,20250922,132800,2.0087,2.0087,2.0085,2.0085
EURNZD,20250922,132900,2.0086,2.0086,2.0084,2.0084
EURNZD,20250922,133000,2.0085,2.0086,2.0085,2.0086
EURNZD,20250922,133100,2.0087,2.0087,2.0086,2.0086
EURNZD,20250922,133200,2.0087,2.0087,2.0087,2.0087
EURNZD,20250922,133300,2.0087,2.0089,2.0087,2.0089
EURNZD,20250922,133400,2.0091,2.0091,2.0089,2.0089
EURNZD,20250922,133500,2.0089,2.0089,2.0089,2.0089
EURNZD,20250922,133600,2.0088,2.0089,2.0088,2.0089
EURNZD,20250922,133700,2.0090,2.0091,2.0090,2.0091
EURNZD,20250922,133800,2.0090,2.0090,2.0090,2.0090
EURNZD,20250922,133900,2.0090,2.0091,2.0090,2.0091
EURNZD,20250922,134000,2.0090,2.0090,2.0089,2.0090
EURNZD,20250922,134100,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,134200,2.0091,2.0092,2.0091,2.0092
EURNZD,20250922,134300,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,134400,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,134500,2.0090,2.0090,2.0090,2.0090
EURNZD,20250922,134600,2.0090,2.0091,2.0089,2.0091
EURNZD,20250922,134700,2.0090,2.0090,2.0089,2.0090
EURNZD,20250922,134800,2.0089,2.0089,2.0089,2.0089
EURNZD,20250922,134900,2.0089,2.0090,2.0089,2.0090
EURNZD,20250922,135000,2.0091,2.0094,2.0091,2.0092
EURNZD,20250922,135100,2.0091,2.0093,2.0091,2.0093
EURNZD,20250922,135200,2.0092,2.0092,2.0091,2.0091
EURNZD,20250922,135300,2.0092,2.0093,2.0092,2.0092
EURNZD,20250922,135400,2.0093,2.0093,2.0090,2.0090
EURNZD,20250922,135500,2.0092,2.0093,2.0092,2.0092
EURNZD,20250922,135600,2.0091,2.0091,2.0089,2.0089
EURNZD,20250922,135700,2.0088,2.0088,2.0087,2.0088
EURNZD,20250922,135800,2.0089,2.0090,2.0088,2.0088
EURNZD,20250922,135900,2.0089,2.0090,2.0088,2.0088
EURNZD,20250922,140000,2.0087,2.0089,2.0087,2.0089
EURNZD,20250922,140100,2.0088,2.0092,2.0088,2.0092
EURNZD,20250922,140200,2.0093,2.0094,2.0092,2.0094
EURNZD,20250922,140300,2.0095,2.0097,2.0095,2.0097
EURNZD,20250922,140400,2.0098,2.0098,2.0096,2.0098
EURNZD,20250922,140500,2.0099,2.0101,2.0099,2.0100
EURNZD,20250922,140600,2.0098,2.0099,2.0096,2.0099
EURNZD,20250922,140700,2.0100,2.0100,2.0097,2.0097
EURNZD,20250922,140800,2.0099,2.0100,2.0098,2.0098
EURNZD,20250922,140900,2.0099,2.0101,2.0099,2.0101
EURNZD,20250922,141000,2.0100,2.0100,2.0100,2.0100
EURNZD,20250922,141100,2.0099,2.0105,2.0099,2.0104
EURNZD,20250922,141200,2.0106,2.0109,2.0106,2.0109
EURNZD,20250922,141300,2.0108,2.0108,2.0107,2.0108
EURNZD,20250922,141400,2.0109,2.0111,2.0109,2.0109
EURNZD,20250922,141500,2.0108,2.0109,2.0107,2.0107
EURNZD,20250922,141600,2.0106,2.0108,2.0106,2.0107
EURNZD,20250922,141700,2.0107,2.0107,2.0106,2.0106
EURNZD,20250922,141800,2.0105,2.0105,2.0101,2.0101
EURNZD,20250922,141900,2.0100,2.0101,2.0099,2.0100
EURNZD,20250922,142000,2.0099,2.0099,2.0097,2.0097
EURNZD,20250922,142100,2.0098,2.0102,2.0098,2.0102
EURNZD,20250922,142200,2.0103,2.0104,2.0102,2.0102
EURNZD,20250922,142300,2.0101,2.0101,2.0099,2.0100
EURNZD,20250922,142400,2.0101,2.0103,2.0101,2.0103
EURNZD,20250922,142500,2.0102,2.0102,2.0101,2.0102
EURNZD,20250922,142600,2.0101,2.0101,2.0100,2.0100
EURNZD,20250922,142700,2.0101,2.0101,2.0099,2.0099
EURNZD,20250922,142800,2.0098,2.0099,2.0098,2.0099
EURNZD,20250922,142900,2.0098,2.0098,2.0096,2.0096
EURNZD,20250922,143000,2.0097,2.0097,2.0097,2.0097
EURNZD,20250922,143100,2.0097,2.0098,2.0097,2.0098
EURNZD,20250922,143200,2.0097,2.0097,2.0097,2.0097
EURNZD,20250922,143300,2.0098,2.0099,2.0096,2.0099
EURNZD,20250922,143400,2.0098,2.0100,2.0098,2.0100
EURNZD,20250922,143500,2.0101,2.0101,2.0097,2.0097
EURNZD,20250922,143600,2.0096,2.0100,2.0095,2.0100
EURNZD,20250922,143700,2.0099,2.0101,2.0099,2.0101
EURNZD,20250922,143800,2.0100,2.0100,2.0099,2.0099
EURNZD,20250922,143900,2.0098,2.0099,2.0098,2.0099
EURNZD,20250922,144000,2.0100,2.0100,2.0098,2.0099
EURNZD,20250922,144100,2.0098,2.0098,2.0093,2.0093
EURNZD,20250922,144200,2.0092,2.0093,2.0092,2.0093
EURNZD,20250922,144300,2.0092,2.0097,2.0092,2.0095
EURNZD,20250922,144400,2.0093,2.0094,2.0093,2.0094
EURNZD,20250922,144500,2.0095,2.0095,2.0094,2.0094
EURNZD,20250922,144600,2.0093,2.0098,2.0093,2.0098
EURNZD,20250922,144700,2.0097,2.0098,2.0096,2.0098
EURNZD,20250922,144800,2.0099,2.0101,2.0096,2.0096
EURNZD,20250922,144900,2.0095,2.0095,2.0093,2.0094
EURNZD,20250922,145000,2.0093,2.0094,2.0093,2.0093
EURNZD,20250922,145100,2.0092,2.0094,2.0092,2.0092
EURNZD,20250922,145200,2.0091,2.0091,2.0088,2.0088
EURNZD,20250922,145300,2.0087,2.0087,2.0087,2.0087
EURNZD,20250922,145400,2.0086,2.0087,2.0086,2.0087
EURNZD,20250922,145500,2.0086,2.0090,2.0085,2.0089
EURNZD,20250922,145600,2.0090,2.0092,2.0090,2.0091
EURNZD,20250922,145700,2.0090,2.0091,2.0090,2.0091
EURNZD,20250922,145800,2.0092,2.0096,2.0092,2.0095
EURNZD,20250922,145900,2.0096,2.0096,2.0096,2.0096
EURNZD,20250922,150000,2.0096,2.0096,2.0092,2.0092
EURNZD,20250922,150100,2.0094,2.0099,2.0093,2.0093
EURNZD,20250922,150200,2.0092,2.0094,2.0091,2.0092
EURNZD,20250922,150300,2.0091,2.0092,2.0089,2.0092
EURNZD,20250922,150400,2.0091,2.0092,2.0090,2.0092
EURNZD,20250922,150500,2.0093,2.0093,2.0091,2.0091
EURNZD,20250922,150600,2.0092,2.0092,2.0090,2.0092
EURNZD,20250922,150700,2.0093,2.0093,2.0091,2.0093
EURNZD,20250922,150800,2.0092,2.0094,2.0092,2.0094
EURNZD,20250922,150900,2.0093,2.0095,2.0093,2.0093
EURNZD,20250922,151000,2.0094,2.0095,2.0093,2.0095
EURNZD,20250922,151100,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,151200,2.0094,2.0098,2.0094,2.0098
EURNZD,20250922,151300,2.0097,2.0098,2.0096,2.0098
EURNZD,20250922,151400,2.0097,2.0097,2.0096,2.0096
EURNZD,20250922,151500,2.0097,2.0097,2.0097,2.0097
EURNZD,20250922,151600,2.0096,2.0097,2.0095,2.0097
EURNZD,20250922,151700,2.0098,2.0098,2.0097,2.0097
EURNZD,20250922,151800,2.0098,2.0099,2.0098,2.0098
EURNZD,20250922,151900,2.0099,2.0099,2.0097,2.0099
EURNZD,20250922,152000,2.0100,2.0102,2.0100,2.0101
EURNZD,20250922,152100,2.0100,2.0101,2.0100,2.0100
EURNZD,20250922,152200,2.0101,2.0101,2.0099,2.0099
EURNZD,20250922,152300,2.0098,2.0098,2.0098,2.0098
EURNZD,20250922,152400,2.0099,2.0099,2.0097,2.0098
EURNZD,20250922,152500,2.0099,2.0099,2.0098,2.0098
EURNZD,20250922,152600,2.0097,2.0098,2.0097,2.0097
EURNZD,20250922,152700,2.0096,2.0098,2.0096,2.0096
EURNZD,20250922,152800,2.0098,2.0098,2.0094,2.0094
EURNZD,20250922,152900,2.0095,2.0096,2.0094,2.0094
EURNZD,20250922,153000,2.0093,2.0095,2.0093,2.0095
EURNZD,20250922,153100,2.0094,2.0095,2.0094,2.0095
EURNZD,20250922,153200,2.0096,2.0097,2.0094,2.0094
EURNZD,20250922,153300,2.0093,2.0093,2.0089,2.0089
EURNZD,20250922,153400,2.0088,2.0090,2.0087,2.0090
EURNZD,20250922,153500,2.0091,2.0092,2.0091,2.0092
EURNZD,20250922,153600,2.0093,2.0094,2.0091,2.0092
EURNZD,20250922,153700,2.0093,2.0095,2.0093,2.0094
EURNZD,20250922,153800,2.0093,2.0096,2.0093,2.0096
EURNZD,20250922,153900,2.0097,2.0099,2.0096,2.0099
EURNZD,20250922,154000,2.0100,2.0102,2.0100,2.0102
EURNZD,20250922,154100,2.0101,2.0102,2.0100,2.0100
EURNZD,20250922,154200,2.0101,2.0101,2.0096,2.0098
EURNZD,20250922,154300,2.0099,2.0099,2.0098,2.0099
EURNZD,20250922,154400,2.0098,2.0101,2.0097,2.0101
EURNZD,20250922,154500,2.0102,2.0103,2.0100,2.0100
EURNZD,20250922,154600,2.0099,2.0102,2.0099,2.0102
EURNZD,20250922,154700,2.0101,2.0102,2.0101,2.0101
EURNZD,20250922,154800,2.0102,2.0105,2.0102,2.0105
EURNZD,20250922,154900,2.0106,2.0106,2.0104,2.0105
EURNZD,20250922,155000,2.0104,2.0104,2.0101,2.0101
EURNZD,20250922,155100,2.0100,2.0100,2.0099,2.0100
EURNZD,20250922,155200,2.0101,2.0101,2.0099,2.0099
EURNZD,20250922,155300,2.0099,2.0100,2.0099,2.0100
EURNZD,20250922,155400,2.0099,2.0100,2.0099,2.0100
EURNZD,20250922,155500,2.0099,2.0099,2.0098,2.0099
EURNZD,20250922,155600,2.0100,2.0100,2.0100,2.0100
EURNZD,20250922,155700,2.0099,2.0099,2.0095,2.0095
EURNZD,20250922,155800,2.0094,2.0095,2.0094,2.0095
EURNZD,20250922,155900,2.0094,2.0094,2.0091,2.0091
EURNZD,20250922,160000,2.0090,2.0092,2.0090,2.0091
EURNZD,20250922,160100,2.0092,2.0092,2.0091,2.0092
EURNZD,20250922,160200,2.0092,2.0093,2.0092,2.0093
EURNZD,20250922,160300,2.0092,2.0094,2.0092,2.0094
EURNZD,20250922,160400,2.0095,2.0095,2.0093,2.0094
EURNZD,20250922,160500,2.0095,2.0095,2.0093,2.0094
EURNZD,20250922,160600,2.0095,2.0097,2.0095,2.0096
EURNZD,20250922,160700,2.0097,2.0098,2.0097,2.0098
EURNZD,20250922,160800,2.0097,2.0097,2.0095,2.0095
EURNZD,20250922,160900,2.0096,2.0097,2.0096,2.0097
EURNZD,20250922,161000,2.0096,2.0098,2.0096,2.0097
EURNZD,20250922,161100,2.0096,2.0098,2.0095,2.0098
EURNZD,20250922,161200,2.0097,2.0099,2.0096,2.0099
EURNZD,20250922,161300,2.0100,2.0101,2.0099,2.0101
EURNZD,20250922,161400,2.0100,2.0101,2.0099,2.0101
EURNZD,20250922,161500,2.0100,2.0100,2.0099,2.0099
EURNZD,20250922,161600,2.0098,2.0098,2.0096,2.0098
EURNZD,20250922,161700,2.0098,2.0098,2.0094,2.0094
EURNZD,20250922,161800,2.0095,2.0095,2.0094,2.0095
EURNZD,20250922,161900,2.0096,2.0099,2.0096,2.0097
EURNZD,20250922,162000,2.0098,2.0101,2.0098,2.0099
EURNZD,20250922,162100,2.0098,2.0098,2.0098,2.0098
EURNZD,20250922,162200,2.0098,2.0098,2.0095,2.0095
EURNZD,20250922,162300,2.0096,2.0098,2.0096,2.0096
EURNZD,20250922,162400,2.0095,2.0095,2.0094,2.0094
EURNZD,20250922,162500,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,162600,2.0096,2.0096,2.0094,2.0095
EURNZD,20250922,162700,2.0094,2.0094,2.0093,2.0093
EURNZD,20250922,162800,2.0094,2.0094,2.0093,2.0093
EURNZD,20250922,162900,2.0094,2.0094,2.0093,2.0093
EURNZD,20250922,163000,2.0092,2.0092,2.0091,2.0091
EURNZD,20250922,163100,2.0089,2.0092,2.0089,2.0092
EURNZD,20250922,163200,2.0093,2.0093,2.0092,2.0092
EURNZD,20250922,163300,2.0091,2.0092,2.0091,2.0092
EURNZD,20250922,163400,2.0091,2.0092,2.0091,2.0092
EURNZD,20250922,163500,2.0093,2.0093,2.0092,2.0092
EURNZD,20250922,163600,2.0093,2.0094,2.0093,2.0094
EURNZD,20250922,163700,2.0093,2.0093,2.0092,2.0093
EURNZD,20250922,163800,2.0094,2.0094,2.0092,2.0093
EURNZD,20250922,163900,2.0094,2.0095,2.0092,2.0094
EURNZD,20250922,164000,2.0093,2.0093,2.0091,2.0091
EURNZD,20250922,164100,2.0092,2.0093,2.0091,2.0091
EURNZD,20250922,164200,2.0092,2.0092,2.0090,2.0090
EURNZD,20250922,164300,2.0089,2.0090,2.0089,2.0089
EURNZD,20250922,164400,2.0088,2.0089,2.0088,2.0089
EURNZD,20250922,164500,2.0088,2.0090,2.0088,2.0090
EURNZD,20250922,164600,2.0089,2.0089,2.0085,2.0087
EURNZD,20250922,164700,2.0088,2.0090,2.0088,2.0090
EURNZD,20250922,164800,2.0091,2.0093,2.0091,2.0092
EURNZD,20250922,164900,2.0091,2.0091,2.0089,2.0089
EURNZD,20250922,165000,2.0090,2.0091,2.0089,2.0090
EURNZD,20250922,165100,2.0091,2.0091,2.0089,2.0090
EURNZD,20250922,165200,2.0091,2.0092,2.0090,2.0091
EURNZD,20250922,165300,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,165400,2.0091,2.0091,2.0090,2.0091
EURNZD,20250922,165500,2.0090,2.0091,2.0087,2.0087
EURNZD,20250922,165600,2.0086,2.0089,2.0086,2.0089
EURNZD,20250922,165700,2.0090,2.0090,2.0089,2.0089
EURNZD,20250922,165800,2.0089,2.0089,2.0088,2.0088
EURNZD,20250922,165900,2.0088,2.0088,2.0087,2.0087
EURNZD,20250922,170000,2.0086,2.0086,2.0084,2.0084
EURNZD,20250922,170100,2.0083,2.0083,2.0081,2.0082
EURNZD,20250922,170200,2.0083,2.0083,2.0082,2.0083
EURNZD,20250922,170300,2.0082,2.0082,2.0080,2.0080
EURNZD,20250922,170400,2.0079,2.0080,2.0079,2.0080
EURNZD,20250922,170500,2.0079,2.0079,2.0077,2.0078
EURNZD,20250922,170600,2.0077,2.0077,2.0077,2.0077
EURNZD,20250922,170700,2.0078,2.0078,2.0078,2.0078
EURNZD,20250922,170800,2.0078,2.0081,2.0078,2.0080
EURNZD,20250922,170900,2.0081,2.0082,2.0081,2.0082
EURNZD,20250922,171000,2.0083,2.0084,2.0082,2.0082
EURNZD,20250922,171100,2.0083,2.0084,2.0083,2.0084
EURNZD,20250922,171200,2.0085,2.0085,2.0085,2.0085
EURNZD,20250922,171300,2.0086,2.0086,2.0085,2.0085
EURNZD,20250922,171400,2.0084,2.0084,2.0082,2.0082
EURNZD,20250922,171500,2.0081,2.0081,2.0080,2.0080
EURNZD,20250922,171600,2.0081,2.0084,2.0081,2.0084
EURNZD,20250922,171700,2.0084,2.0085,2.0084,2.0085
EURNZD,20250922,171800,2.0086,2.0087,2.0085,2.0085
EURNZD,20250922,171900,2.0087,2.0087,2.0084,2.0084
EURNZD,20250922,172000,2.0085,2.0085,2.0085,2.0085
EURNZD,20250922,172100,2.0085,2.0085,2.0078,2.0078
EURNZD,20250922,172200,2.0077,2.0077,2.0077,2.0077
EURNZD,20250922,172300,2.0076,2.0078,2.0076,2.0078
EURNZD,20250922,172400,2.0079,2.0079,2.0077,2.0078
EURNZD,20250922,172500,2.0078,2.0078,2.0078,2.0078
EURNZD,20250922,172600,2.0077,2.0079,2.0077,2.0079
EURNZD,20250922,172700,2.0080,2.0081,2.0080,2.0080
EURNZD,20250922,172800,2.0081,2.0081,2.0080,2.0080
EURNZD,20250922,172900,2.0079,2.0080,2.0079,2.0080
EURNZD,20250922,173000,2.0081,2.0082,2.0081,2.0082
EURNZD,20250922,173100,2.0081,2.0081,2.0078,2.0078
EURNZD,20250922,173200,2.0078,2.0079,2.0078,2.0079
EURNZD,20250922,173300,2.0080,2.0081,2.0078,2.0078
EURNZD,20250922,173400,2.0079,2.0080,2.0079,2.0080
EURNZD,20250922,173500,2.0080,2.0082,2.0080,2.0081
EURNZD,20250922,173600,2.0082,2.0082,2.0080,2.0080
EURNZD,20250922,173700,2.0082,2.0083,2.0082,2.0082
EURNZD,20250922,173800,2.0082,2.0082,2.0081,2.0081
EURNZD,20250922,173900,2.0082,2.0082,2.0080,2.0082
EURNZD,20250922,174000,2.0081,2.0081,2.0078,2.0079
EURNZD,20250922,174100,2.0078,2.0078,2.0078,2.0078
EURNZD,20250922,174200,2.0078,2.0079,2.0078,2.0079
EURNZD,20250922,174300,2.0078,2.0078,2.0077,2.0078
EURNZD,20250922,174400,2.0077,2.0080,2.0077,2.0078
EURNZD,20250922,174500,2.0079,2.0080,2.0079,2.0080
EURNZD,20250922,174600,2.0079,2.0082,2.0079,2.0082
EURNZD,20250922,174700,2.0083,2.0084,2.0082,2.0084
EURNZD,20250922,174800,2.0085,2.0085,2.0083,2.0083
EURNZD,20250922,174900,2.0082,2.0082,2.0081,2.0081
EURNZD,20250922,175000,2.0080,2.0080,2.0079,2.0079
EURNZD,20250922,175100,2.0078,2.0078,2.0078,2.0078
EURNZD,20250922,175200,2.0077,2.0077,2.0074,2.0076
EURNZD,20250922,175300,2.0077,2.0078,2.0077,2.0078
EURNZD,20250922,175400,2.0079,2.0081,2.0079,2.0081
EURNZD,20250922,175500,2.0080,2.0080,2.0080,2.0080
EURNZD,20250922,175600,2.0080,2.0080,2.0079,2.0080
EURNZD,20250922,175700,2.0081,2.0082,2.0081,2.0082
EURNZD,20250922,175800,2.0083,2.0085,2.0083,2.0084
EURNZD,20250922,175900,2.0083,2.0083,2.0083,2.0083
EURNZD,20250922,180000,2.0084,2.0085,2.0083,2.0083
EURNZD,20250922,180100,2.0081,2.0082,2.0081,2.0082
EURNZD,20250922,180200,2.0081,2.0082,2.0081,2.0082
EURNZD,20250922,180300,2.0083,2.0085,2.0083,2.0085
EURNZD,20250922,180400,2.0084,2.0084,2.0084,2.0084
EURNZD,20250922,180500,2.0083,2.0083,2.0082,2.0083
EURNZD,20250922,180600,2.0084,2.0084,2.0084,2.0084
EURNZD,20250922,180700,2.0083,2.0087,2.0083,2.0087
EURNZD,20250922,180800,2.0088,2.0088,2.0086,2.0086
EURNZD,20250922,180900,2.0085,2.0087,2.0085,2.0087
EURNZD,20250922,181000,2.0086,2.0087,2.0086,2.0086
EURNZD,20250922,181100,2.0085,2.0088,2.0085,2.0088
EURNZD,20250922,181200,2.0087,2.0091,2.0087,2.0088
EURNZD,20250922,181300,2.0089,2.0089,2.0087,2.0087
EURNZD,20250922,181400,2.0088,2.0091,2.0088,2.0089
EURNZD,20250922,181500,2.0090,2.0093,2.0090,2.0092
EURNZD,20250922,181600,2.0093,2.0094,2.0092,2.0094
EURNZD,20250922,181700,2.0095,2.0096,2.0092,2.0092
EURNZD,20250922,181800,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,181900,2.0093,2.0094,2.0093,2.0093
EURNZD,20250922,182000,2.0092,2.0094,2.0092,2.0094
EURNZD,20250922,182100,2.0095,2.0095,2.0093,2.0093
EURNZD,20250922,182200,2.0094,2.0094,2.0092,2.0092
EURNZD,20250922,182300,2.0093,2.0093,2.0092,2.0092
EURNZD,20250922,182400,2.0091,2.0095,2.0091,2.0095
EURNZD,20250922,182500,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,182600,2.0093,2.0098,2.0093,2.0098
EURNZD,20250922,182700,2.0096,2.0096,2.0095,2.0095
EURNZD,20250922,182800,2.0095,2.0096,2.0095,2.0096
EURNZD,20250922,182900,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,183000,2.0095,2.0096,2.0095,2.0095
EURNZD,20250922,183100,2.0096,2.0096,2.0093,2.0093
EURNZD,20250922,183200,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,183300,2.0094,2.0094,2.0093,2.0093
EURNZD,20250922,183400,2.0092,2.0096,2.0092,2.0096
EURNZD,20250922,183500,2.0096,2.0096,2.0095,2.0095
EURNZD,20250922,183600,2.0094,2.0094,2.0092,2.0093
EURNZD,20250922,183700,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,183800,2.0091,2.0094,2.0091,2.0094
EURNZD,20250922,183900,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,184000,2.0095,2.0097,2.0095,2.0097
EURNZD,20250922,184100,2.0097,2.0097,2.0097,2.0097
EURNZD,20250922,184200,2.0098,2.0098,2.0098,2.0098
EURNZD,20250922,184300,2.0099,2.0099,2.0098,2.0099
EURNZD,20250922,184400,2.0100,2.0100,2.0099,2.0099
EURNZD,20250922,184500,2.0098,2.0099,2.0097,2.0098
EURNZD,20250922,184600,2.0099,2.0099,2.0097,2.0099
EURNZD,20250922,184700,2.0100,2.0100,2.0099,2.0100
EURNZD,20250922,184800,2.0100,2.0101,2.0100,2.0101
EURNZD,20250922,184900,2.0101,2.0101,2.0101,2.0101
EURNZD,20250922,185000,2.0100,2.0100,2.0099,2.0100
EURNZD,20250922,185100,2.0099,2.0101,2.0099,2.0101
EURNZD,20250922,185200,2.0102,2.0103,2.0101,2.0101
EURNZD,20250922,185300,2.0100,2.0100,2.0099,2.0099
EURNZD,20250922,185400,2.0100,2.0100,2.0099,2.0099
EURNZD,20250922,185500,2.0099,2.0099,2.0099,2.0099
EURNZD,20250922,185600,2.0099,2.0099,2.0099,2.0099
EURNZD,20250922,185700,2.0099,2.0099,2.0099,2.0099
EURNZD,20250922,185800,2.0099,2.0099,2.0099,2.0099
EURNZD,20250922,185900,2.0099,2.0100,2.0099,2.0100
EURNZD,20250922,190000,2.0099,2.0099,2.0099,2.0099
EURNZD,20250922,190100,2.0100,2.0101,2.0098,2.0098
EURNZD,20250922,190200,2.0097,2.0097,2.0097,2.0097
EURNZD,20250922,190300,2.0097,2.0098,2.0097,2.0097
EURNZD,20250922,190400,2.0096,2.0098,2.0096,2.0098
EURNZD,20250922,190500,2.0098,2.0098,2.0098,2.0098
EURNZD,20250922,190600,2.0096,2.0096,2.0094,2.0095
EURNZD,20250922,190700,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,190800,2.0094,2.0095,2.0094,2.0095
EURNZD,20250922,190900,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,191000,2.0094,2.0095,2.0094,2.0095
EURNZD,20250922,191100,2.0094,2.0094,2.0092,2.0092
EURNZD,20250922,191200,2.0093,2.0093,2.0092,2.0092
EURNZD,20250922,191300,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,191400,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,191500,2.0090,2.0091,2.0090,2.0091
EURNZD,20250922,191600,2.0091,2.0092,2.0091,2.0092
EURNZD,20250922,191700,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,191800,2.0091,2.0091,2.0090,2.0090
EURNZD,20250922,191900,2.0090,2.0091,2.0090,2.0091
EURNZD,20250922,192000,2.0091,2.0091,2.0090,2.0090
EURNZD,20250922,192100,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,192200,2.0090,2.0091,2.0090,2.0091
EURNZD,20250922,192300,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,192400,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,192500,2.0092,2.0092,2.0091,2.0091
EURNZD,20250922,192600,2.0091,2.0091,2.0090,2.0091
EURNZD,20250922,192700,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,192800,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,192900,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,193000,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,193100,2.0091,2.0092,2.0091,2.0092
EURNZD,20250922,193200,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,193300,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,193400,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,193500,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,193600,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,193700,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,193800,2.0093,2.0094,2.0093,2.0094
EURNZD,20250922,193900,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,194000,2.0095,2.0097,2.0095,2.0097
EURNZD,20250922,194100,2.0097,2.0097,2.0096,2.0096
EURNZD,20250922,194200,2.0097,2.0097,2.0097,2.0097
EURNZD,20250922,194300,2.0098,2.0098,2.0096,2.0097
EURNZD,20250922,194400,2.0096,2.0099,2.0095,2.0095
EURNZD,20250922,194500,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,194600,2.0096,2.0097,2.0095,2.0095
EURNZD,20250922,194700,2.0096,2.0096,2.0094,2.0094
EURNZD,20250922,194800,2.0096,2.0098,2.0096,2.0098
EURNZD,20250922,194900,2.0097,2.0097,2.0097,2.0097
EURNZD,20250922,195000,2.0096,2.0097,2.0096,2.0096
EURNZD,20250922,195100,2.0096,2.0096,2.0096,2.0096
EURNZD,20250922,195200,2.0097,2.0098,2.0097,2.0098
EURNZD,20250922,195300,2.0098,2.0098,2.0098,2.0098
EURNZD,20250922,195400,2.0097,2.0097,2.0096,2.0097
EURNZD,20250922,195500,2.0096,2.0096,2.0096,2.0096
EURNZD,20250922,195600,2.0096,2.0096,2.0095,2.0095
EURNZD,20250922,195700,2.0096,2.0097,2.0096,2.0097
EURNZD,20250922,195800,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,195900,2.0095,2.0096,2.0095,2.0096
EURNZD,20250922,200000,2.0096,2.0097,2.0096,2.0097
EURNZD,20250922,200100,2.0098,2.0098,2.0098,2.0098
EURNZD,20250922,200200,2.0098,2.0099,2.0097,2.0097
EURNZD,20250922,200300,2.0098,2.0098,2.0095,2.0095
EURNZD,20250922,200400,2.0094,2.0094,2.0093,2.0093
EURNZD,20250922,200500,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,200600,2.0092,2.0092,2.0091,2.0092
EURNZD,20250922,200700,2.0094,2.0095,2.0094,2.0095
EURNZD,20250922,200800,2.0096,2.0098,2.0096,2.0098
EURNZD,20250922,200900,2.0097,2.0097,2.0095,2.0095
EURNZD,20250922,201000,2.0095,2.0095,2.0094,2.0094
EURNZD,20250922,201100,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,201200,2.0093,2.0093,2.0093,2.0093
EURNZD,20250922,201300,2.0092,2.0093,2.0092,2.0092
EURNZD,20250922,201400,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,201500,2.0091,2.0091,2.0089,2.0091
EURNZD,20250922,201600,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,201700,2.0090,2.0090,2.0090,2.0090
EURNZD,20250922,201800,2.0090,2.0090,2.0090,2.0090
EURNZD,20250922,201900,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,202000,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,202100,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,202200,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,202300,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,202400,2.0090,2.0090,2.0090,2.0090
EURNZD,20250922,202500,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,202600,2.0091,2.0093,2.0091,2.0092
EURNZD,20250922,202700,2.0091,2.0091,2.0089,2.0089
EURNZD,20250922,202800,2.0089,2.0089,2.0089,2.0089
EURNZD,20250922,202900,2.0089,2.0089,2.0089,2.0089
EURNZD,20250922,203000,2.0089,2.0089,2.0089,2.0089
EURNZD,20250922,203100,2.0089,2.0089,2.0089,2.0089
EURNZD,20250922,203200,2.0089,2.0092,2.0089,2.0091
EURNZD,20250922,203300,2.0090,2.0092,2.0090,2.0090
EURNZD,20250922,203400,2.0089,2.0091,2.0089,2.0091
EURNZD,20250922,203500,2.0090,2.0090,2.0089,2.0089
EURNZD,20250922,203600,2.0090,2.0091,2.0090,2.0091
EURNZD,20250922,203700,2.0091,2.0092,2.0091,2.0092
EURNZD,20250922,203800,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,203900,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,204000,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,204100,2.0092,2.0093,2.0092,2.0093
EURNZD,20250922,204200,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,204300,2.0092,2.0093,2.0092,2.0093
EURNZD,20250922,204400,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,204500,2.0092,2.0092,2.0091,2.0092
EURNZD,20250922,204600,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,204700,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,204800,2.0091,2.0092,2.0091,2.0092
EURNZD,20250922,204900,2.0091,2.0091,2.0091,2.0091
EURNZD,20250922,205000,2.0091,2.0092,2.0091,2.0092
EURNZD,20250922,205100,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,205200,2.0093,2.0093,2.0092,2.0092
EURNZD,20250922,205300,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,205400,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,205500,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,205600,2.0093,2.0094,2.0093,2.0094
EURNZD,20250922,205700,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,205800,2.0094,2.0094,2.0092,2.0093
EURNZD,20250922,205900,2.0093,2.0094,2.0093,2.0094
EURNZD,20250922,210000,2.0093,2.0093,2.0093,2.0093
EURNZD,20250922,210100,2.0093,2.0093,2.0092,2.0092
EURNZD,20250922,210200,2.0091,2.0091,2.0089,2.0089
EURNZD,20250922,210300,2.0089,2.0089,2.0089,2.0089
EURNZD,20250922,210400,2.0089,2.0090,2.0089,2.0090
EURNZD,20250922,210500,2.0090,2.0092,2.0090,2.0092
EURNZD,20250922,210600,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,210700,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,210800,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,210900,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,211000,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,211100,2.0091,2.0092,2.0091,2.0092
EURNZD,20250922,211200,2.0093,2.0093,2.0093,2.0093
EURNZD,20250922,211300,2.0093,2.0093,2.0093,2.0093
EURNZD,20250922,211400,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,211500,2.0093,2.0093,2.0093,2.0093
EURNZD,20250922,211600,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,211700,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,211800,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,211900,2.0092,2.0093,2.0092,2.0093
EURNZD,20250922,212000,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,212100,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,212200,2.0093,2.0094,2.0093,2.0094
EURNZD,20250922,212300,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,212400,2.0094,2.0094,2.0093,2.0093
EURNZD,20250922,212500,2.0093,2.0093,2.0093,2.0093
EURNZD,20250922,212600,2.0094,2.0094,2.0093,2.0093
EURNZD,20250922,212700,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,212800,2.0093,2.0096,2.0093,2.0096
EURNZD,20250922,212900,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,213000,2.0094,2.0095,2.0094,2.0095
EURNZD,20250922,213100,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,213200,2.0096,2.0097,2.0096,2.0097
EURNZD,20250922,213300,2.0097,2.0098,2.0097,2.0098
EURNZD,20250922,213400,2.0098,2.0098,2.0098,2.0098
EURNZD,20250922,213500,2.0097,2.0097,2.0097,2.0097
EURNZD,20250922,213600,2.0097,2.0097,2.0094,2.0094
EURNZD,20250922,213700,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,213800,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,213900,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,214000,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,214100,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,214200,2.0095,2.0095,2.0094,2.0094
EURNZD,20250922,214300,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,214400,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,214500,2.0093,2.0093,2.0093,2.0093
EURNZD,20250922,214600,2.0093,2.0093,2.0093,2.0093
EURNZD,20250922,214700,2.0093,2.0094,2.0092,2.0093
EURNZD,20250922,214800,2.0094,2.0094,2.0093,2.0093
EURNZD,20250922,214900,2.0093,2.0093,2.0093,2.0093
EURNZD,20250922,215000,2.0093,2.0093,2.0093,2.0093
EURNZD,20250922,215100,2.0092,2.0092,2.0092,2.0092
EURNZD,20250922,215200,2.0092,2.0093,2.0092,2.0093
EURNZD,20250922,215300,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,215400,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,215500,2.0094,2.0094,2.0094,2.0094
EURNZD,20250922,215600,2.0095,2.0095,2.0095,2.0095
EURNZD,20250922,215700,2.0096,2.0098,2.0096,2.0096
EURNZD,20250922,215800,2.0095,2.0097,2.0095,2.0095
EURNZD,20250922,215900,2.0094,2.0095,2.0094,2.0095
EURNZD,20250922,220000,2.0095,2.0097,2.0095,2.0097
EURNZD,20250922,220100,2.0098,2.0098,2.0098,2.0098
EURNZD,20250922,220200,2.0098,2.0098,2.0096,2.0096
EURNZD,20250922,220300,2.0097,2.0098,2.0097,2.0098
EURNZD,20250922,220400,2.0099,2.0100,2.0099,2.0099
EURNZD,20250922,220500,2.0098,2.0098,2.0098,2.0098
EURNZD,20250922,220600,2.0098,2.0098,2.0097,2.0097
EURNZD,20250922,220700,2.0098,2.0099,2.0098,2.0099
EURNZD,20250922,220800,2.0098,2.0099,2.0098,2.0099
EURNZD,20250922,220900,2.0099,2.0099,2.0098,2.0098
EURNZD,20250922,221000,2.0098,2.0098,2.0098,2.0098
EURNZD,20250922,221100,2.0099,2.0099,2.0099,2.0099
EURNZD,20250922,221200,2.0098,2.0098,2.0098,2.0098
EURNZD,20250922,221300,2.0098,2.0098,2.0097,2.0097
EURNZD,20250922,221400,2.0097,2.0097,2.0097,2.0097
EURNZD,20250922,221500,2.0097,2.0097,2.0097,2.0097
EURNZD,20250922,221600,2.0097,2.0097,2.0097,2.0097
EURNZD,20250922,221700,2.0097,2.0097,2.0097,2.0097
EURNZD,20250922,221800,2.0098,2.0098,2.0097,2.0097
EURNZD,20250922,221900,2.0097,2.0097,2.0097,2.0097
EURNZD,20250922,222000,2.0096,2.0096,2.0096,2.0096
EURNZD,20250922,222100,2.0099,2.0099,2.0099,2.0099
EURNZD,20250922,222200,2.0099,2.0101,2.0099,2.0101
EURNZD,20250922,222300,2.0101,2.0101,2.0101,2.0101
EURNZD,20250922,222400,2.0101,2.0101,2.0101,2.0101
EURNZD,20250922,222500,2.0101,2.0101,2.0101,2.0101
EURNZD,20250922,222600,2.0101,2.0101,2.0101,2.0101
EURNZD,20250922,222700,2.0101,2.0101,2.0100,2.0100
EURNZD,20250922,222800,2.0101,2.0101,2.0101,2.0101
EURNZD,20250922,222900,2.0101,2.0101,2.0101,2.0101
EURNZD,20250922,223000,2.0101,2.0102,2.0101,2.0102
EURNZD,20250922,223100,2.0103,2.0103,2.0103,2.0103
EURNZD,20250922,223200,2.0103,2.0104,2.0103,2.0104
EURNZD,20250922,223300,2.0104,2.0104,2.0104,2.0104
EURNZD,20250922,223400,2.0104,2.0104,2.0104,2.0104
EURNZD,20250922,223500,2.0104,2.0104,2.0104,2.0104
EURNZD,20250922,223600,2.0101,2.0101,2.0101,2.0101
EURNZD,20250922,223700,2.0101,2.0101,2.0101,2.0101
EURNZD,20250922,223800,2.0102,2.0102,2.0102,2.0102
EURNZD,20250922,223900,2.0102,2.0102,2.0102,2.0102
EURNZD,20250922,224000,2.0101,2.0102,2.0101,2.0102
EURNZD,20250922,224100,2.0103,2.0103,2.0103,2.0103
EURNZD,20250922,224200,2.0103,2.0103,2.0103,2.0103
EURNZD,20250922,224300,2.0103,2.0103,2.0102,2.0102
EURNZD,20250922,224400,2.0100,2.0100,2.0099,2.0099
EURNZD,20250922,224500,2.0099,2.0099,2.0099,2.0099
EURNZD,20250922,224600,2.0099,2.0099,2.0099,2.0099
EURNZD,20250922,224700,2.0101,2.0101,2.0101,2.0101
EURNZD,20250922,224800,2.0101,2.0101,2.0101,2.0101
EURNZD,20250922,224900,2.0101,2.0101,2.0101,2.0101
EURNZD,20250922,225000,2.0101,2.0101,2.0101,2.0101
EURNZD,20250922,225100,2.0102,2.0106,2.0102,2.0106
EURNZD,20250922,225200,2.0105,2.0105,2.0105,2.0105
EURNZD,20250922,225300,2.0105,2.0105,2.0104,2.0105
EURNZD,20250922,225400,2.0104,2.0104,2.0104,2.0104
EURNZD,20250922,225500,2.0105,2.0106,2.0105,2.0106
EURNZD,20250922,225600,2.0106,2.0106,2.0106,2.0106
EURNZD,20250922,225700,2.0107,2.0107,2.0107,2.0107
EURNZD,20250922,225800,2.0107,2.0107,2.0107,2.0107
EURNZD,20250922,225900,2.0106,2.0106,2.0106,2.0106
EURNZD,20250922,230000,2.0106,2.0108,2.0106,2.0108
EURNZD,20250922,230100,2.0102,2.0102,2.0102,2.0102
EURNZD,20250922,230200,2.0102,2.0102,2.0102,2.0102
EURNZD,20250922,230300,2.0093,2.0093,2.0093,2.0093
EURNZD,20250922,230400,2.0094,2.0102,2.0094,2.0102
EURNZD,20250922,230500,2.0109,2.0109,2.0109,2.0109
EURNZD,20250922,230600,2.0111,2.0137,2.0111,2.0137
EURNZD,20250922,230700,2.0133,2.0133,2.0123,2.0123
EURNZD,20250922,230800,2.0124,2.0124,2.0120,2.0122
EURNZD,20250922,230900,2.0123,2.0123,2.0120,2.0121
EURNZD,20250922,231000,2.0126,2.0143,2.0126,2.0143
EURNZD,20250922,231100,2.0144,2.0144,2.0120,2.0120
EURNZD,20250922,231200,2.0119,2.0126,2.0119,2.0126
EURNZD,20250922,231300,2.0133,2.0133,2.0121,2.0121
EURNZD,20250922,231400,2.0120,2.0120,2.0120,2.0120
EURNZD,20250922,231500,2.0121,2.0121,2.0120,2.0120
EURNZD,20250922,231600,2.0119,2.0119,2.0108,2.0108
EURNZD,20250922,231700,2.0107,2.0107,2.0107,2.0107
EURNZD,20250922,231800,2.0107,2.0107,2.0105,2.0105
EURNZD,20250922,231900,2.0105,2.0106,2.0105,2.0106
EURNZD,20250922,232000,2.0106,2.0106,2.0106,2.0106
EURNZD,20250922,232100,2.0105,2.0106,2.0105,2.0106
EURNZD,20250922,232200,2.0105,2.0105,2.0105,2.0105
EURNZD,20250922,232300,2.0105,2.0105,2.0105,2.0105
EURNZD,20250922,232400,2.0106,2.0106,2.0106,2.0106
EURNZD,20250922,232500,2.0106,2.0110,2.0106,2.0110
EURNZD,20250922,232600,2.0109,2.0111,2.0109,2.0111
EURNZD,20250922,232700,2.0112,2.0113,2.0112,2.0113
EURNZD,20250922,232800,2.0114,2.0115,2.0113,2.0113
EURNZD,20250922,232900,2.0113,2.0113,2.0113,2.0113
EURNZD,20250922,233000,2.0113,2.0113,2.0112,2.0112
EURNZD,20250922,233100,2.0113,2.0113,2.0112,2.0112
EURNZD,20250922,233200,2.0111,2.0112,2.0110,2.0110
EURNZD,20250922,233300,2.0110,2.0110,2.0110,2.0110
EURNZD,20250922,233400,2.0111,2.0111,2.0111,2.0111
EURNZD,20250922,233500,2.0111,2.0111,2.0110,2.0110
EURNZD,20250922,233600,2.0111,2.0112,2.0110,2.0110
EURNZD,20250922,233700,2.0109,2.0111,2.0109,2.0110
EURNZD,20250922,233800,2.0109,2.0111,2.0109,2.0111
EURNZD,20250922,233900,2.0110,2.0110,2.0109,2.0109
EURNZD,20250922,234000,2.0109,2.0109,2.0109,2.0109
EURNZD,20250922,234100,2.0108,2.0109,2.0108,2.0108
EURNZD,20250922,234200,2.0109,2.0109,2.0107,2.0107
EURNZD,20250922,234300,2.0108,2.0109,2.0108,2.0109
EURNZD,20250922,234400,2.0108,2.0108,2.0107,2.0107
EURNZD,20250922,234500,2.0108,2.0109,2.0108,2.0108
EURNZD,20250922,234600,2.0108,2.0108,2.0108,2.0108
EURNZD,20250922,234700,2.0108,2.0108,2.0108,2.0108
EURNZD,20250922,234800,2.0108,2.0108,2.0108,2.0108
EURNZD,20250922,234900,2.0108,2.0108,2.0108,2.0108
EURNZD,20250922,235000,2.0108,2.0108,2.0106,2.0108
EURNZD,20250922,235100,2.0107,2.0107,2.0107,2.0107
EURNZD,20250922,235200,2.0107,2.0108,2.0107,2.0107
EURNZD,20250922,235300,2.0107,2.0107,2.0107,2.0107
EURNZD,20250922,235400,2.0106,2.0107,2.0106,2.0107
EURNZD,20250922,235500,2.0107,2.0107,2.0107,2.0107
EURNZD,20250922,235600,2.0107,2.0107,2.0107,2.0107
EURNZD,20250922,235700,2.0106,2.0106,2.0103,2.0104
EURNZD,20250922,235800,2.0103,2.0104,2.0103,2.0103
EURNZD,20250922,235900,2.0104,2.0105,2.0104,2.0105
EURNZD,20250923,000000,2.0106,2.0107,2.0106,2.0106
EURSGD,20250922,000100,1.5086,1.5086,1.5084,1.5085
EURSGD,20250922,000200,1.5086,1.5087,1.5084,1.5085
EURSGD,20250922,000300,1.5084,1.5084,1.5084,1.5084
EURSGD,20250922,000400,1.5084,1.5084,1.5084,1.5084
EURSGD,20250922,000500,1.5084,1.5084,1.5084,1.5084
EURSGD,20250922,000600,1.5085,1.5085,1.5083,1.5083
EURSGD,20250922,000700,1.5082,1.5082,1.5081,1.5081
EURSGD,20250922,000800,1.5081,1.5081,1.5081,1.5081
EURSGD,20250922,000900,1.5082,1.5082,1.5082,1.5082
EURSGD,20250922,001000,1.5082,1.5083,1.5082,1.5083
EURSGD,20250922,001100,1.5083,1.5083,1.5083,1.5083
EURSGD,20250922,001200,1.5083,1.5083,1.5083,1.5083
EURSGD,20250922,001300,1.5082,1.5083,1.5082,1.5083
EURSGD,20250922,001400,1.5083,1.5083,1.5083,1.5083
EURSGD,20250922,001500,1.5083,1.5083,1.5082,1.5082
EURSGD,20250922,001600,1.5082,1.5082,1.5082,1.5082
EURSGD,20250922,001700,1.5083,1.5083,1.5083,1.5083
EURSGD,20250922,001800,1.5082,1.5082,1.5082,1.5082
EURSGD,20250922,001900,1.5082,1.5082,1.5081,1.5081
EURSGD,20250922,002000,1.5082,1.5082,1.5082,1.5082
EURSGD,20250922,002100,1.5082,1.5082,1.5080,1.5080
EURSGD,20250922,002200,1.5081,1.5081,1.5080,1.5080
EURSGD,20250922,002300,1.5079,1.5079,1.5079,1.5079
EURSGD,20250922,002400,1.5078,1.5079,1.5078,1.5079
EURSGD,20250922,002500,1.5080,1.5080,1.5079,1.5079
EURSGD,20250922,002600,1.5078,1.5078,1.5077,1.5077
EURSGD,20250922,002700,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,002800,1.5076,1.5077,1.5076,1.5077
EURSGD,20250922,002900,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,003000,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,003100,1.5076,1.5076,1.5075,1.5075
EURSGD,20250922,003200,1.5075,1.5075,1.5074,1.5075
EURSGD,20250922,003300,1.5076,1.5076,1.5075,1.5075
EURSGD,20250922,003400,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,003500,1.5075,1.5075,1.5075,1.5075
EURSGD,20250922,003600,1.5075,1.5076,1.5075,1.5076
EURSGD,20250922,003700,1.5075,1.5076,1.5075,1.5076
EURSGD,20250922,003800,1.5075,1.5076,1.5075,1.5076
EURSGD,20250922,003900,1.5075,1.5075,1.5075,1.5075
EURSGD,20250922,004000,1.5076,1.5076,1.5075,1.5075
EURSGD,20250922,004100,1.5076,1.5076,1.5074,1.5075
EURSGD,20250922,004200,1.5076,1.5076,1.5075,1.5075
EURSGD,20250922,004300,1.5075,1.5075,1.5075,1.5075
EURSGD,20250922,004400,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,004500,1.5074,1.5075,1.5074,1.5075
EURSGD,20250922,004600,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,004700,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,004800,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,004900,1.5074,1.5074,1.5073,1.5074
EURSGD,20250922,005000,1.5075,1.5076,1.5075,1.5076
EURSGD,20250922,005100,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,005200,1.5075,1.5076,1.5075,1.5076
EURSGD,20250922,005300,1.5077,1.5077,1.5076,1.5076
EURSGD,20250922,005400,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,005500,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,005600,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,005700,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,005800,1.5078,1.5078,1.5077,1.5077
EURSGD,20250922,005900,1.5078,1.5079,1.5078,1.5079
EURSGD,20250922,010000,1.5078,1.5078,1.5078,1.5078
EURSGD,20250922,010100,1.5078,1.5078,1.5077,1.5077
EURSGD,20250922,010200,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,010300,1.5078,1.5078,1.5078,1.5078
EURSGD,20250922,010400,1.5078,1.5078,1.5077,1.5077
EURSGD,20250922,010500,1.5077,1.5079,1.5077,1.5079
EURSGD,20250922,010600,1.5079,1.5079,1.5079,1.5079
EURSGD,20250922,010700,1.5078,1.5078,1.5077,1.5077
EURSGD,20250922,010800,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,010900,1.5076,1.5077,1.5076,1.5077
EURSGD,20250922,011000,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,011100,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,011200,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,011300,1.5077,1.5077,1.5076,1.5076
EURSGD,20250922,011400,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,011500,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,011600,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,011700,1.5076,1.5077,1.5076,1.5077
EURSGD,20250922,011800,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,011900,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,012000,1.5078,1.5078,1.5078,1.5078
EURSGD,20250922,012100,1.5079,1.5079,1.5079,1.5079
EURSGD,20250922,012200,1.5079,1.5079,1.5079,1.5079
EURSGD,20250922,012300,1.5079,1.5080,1.5079,1.5080
EURSGD,20250922,012400,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,012500,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,012600,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,012700,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,012800,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,012900,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,013000,1.5079,1.5079,1.5078,1.5078
EURSGD,20250922,013100,1.5077,1.5079,1.5077,1.5078
EURSGD,20250922,013200,1.5079,1.5080,1.5079,1.5080
EURSGD,20250922,013300,1.5081,1.5081,1.5081,1.5081
EURSGD,20250922,013400,1.5081,1.5081,1.5080,1.5080
EURSGD,20250922,013500,1.5081,1.5081,1.5081,1.5081
EURSGD,20250922,013600,1.5081,1.5081,1.5081,1.5081
EURSGD,20250922,013700,1.5081,1.5081,1.5081,1.5081
EURSGD,20250922,013800,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,013900,1.5080,1.5081,1.5080,1.5081
EURSGD,20250922,014000,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,014100,1.5080,1.5081,1.5080,1.5081
EURSGD,20250922,014200,1.5081,1.5081,1.5081,1.5081
EURSGD,20250922,014300,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,014400,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,014500,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,014600,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,014700,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,014800,1.5080,1.5081,1.5080,1.5081
EURSGD,20250922,014900,1.5081,1.5081,1.5081,1.5081
EURSGD,20250922,015000,1.5081,1.5081,1.5081,1.5081
EURSGD,20250922,015100,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,015200,1.5081,1.5081,1.5080,1.5080
EURSGD,20250922,015300,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,015400,1.5079,1.5079,1.5078,1.5078
EURSGD,20250922,015500,1.5077,1.5078,1.5077,1.5078
EURSGD,20250922,015600,1.5078,1.5078,1.5078,1.5078
EURSGD,20250922,015700,1.5079,1.5079,1.5078,1.5078
EURSGD,20250922,015800,1.5079,1.5079,1.5078,1.5079
EURSGD,20250922,015900,1.5079,1.5079,1.5079,1.5079
EURSGD,20250922,020000,1.5079,1.5080,1.5079,1.5080
EURSGD,20250922,020100,1.5079,1.5079,1.5079,1.5079
EURSGD,20250922,020200,1.5078,1.5078,1.5076,1.5076
EURSGD,20250922,020300,1.5076,1.5076,1.5075,1.5075
EURSGD,20250922,020400,1.5075,1.5075,1.5075,1.5075
EURSGD,20250922,020500,1.5075,1.5075,1.5075,1.5075
EURSGD,20250922,020600,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,020700,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,020800,1.5074,1.5075,1.5074,1.5074
EURSGD,20250922,020900,1.5074,1.5074,1.5073,1.5073
EURSGD,20250922,021000,1.5074,1.5074,1.5073,1.5073
EURSGD,20250922,021100,1.5072,1.5072,1.5071,1.5071
EURSGD,20250922,021200,1.5072,1.5073,1.5072,1.5073
EURSGD,20250922,021300,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,021400,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,021500,1.5074,1.5074,1.5073,1.5073
EURSGD,20250922,021600,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,021700,1.5072,1.5073,1.5072,1.5073
EURSGD,20250922,021800,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,021900,1.5072,1.5074,1.5072,1.5074
EURSGD,20250922,022000,1.5075,1.5075,1.5073,1.5074
EURSGD,20250922,022100,1.5073,1.5073,1.5072,1.5073
EURSGD,20250922,022200,1.5072,1.5073,1.5072,1.5073
EURSGD,20250922,022300,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,022400,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,022500,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,022600,1.5073,1.5075,1.5073,1.5075
EURSGD,20250922,022700,1.5076,1.5076,1.5075,1.5075
EURSGD,20250922,022800,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,022900,1.5076,1.5076,1.5075,1.5076
EURSGD,20250922,023000,1.5077,1.5077,1.5076,1.5076
EURSGD,20250922,023100,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,023200,1.5076,1.5077,1.5076,1.5076
EURSGD,20250922,023300,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,023400,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,023500,1.5075,1.5075,1.5074,1.5074
EURSGD,20250922,023600,1.5074,1.5074,1.5073,1.5073
EURSGD,20250922,023700,1.5074,1.5075,1.5074,1.5075
EURSGD,20250922,023800,1.5075,1.5075,1.5074,1.5074
EURSGD,20250922,023900,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,024000,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,024100,1.5075,1.5075,1.5075,1.5075
EURSGD,20250922,024200,1.5076,1.5076,1.5075,1.5075
EURSGD,20250922,024300,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,024400,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,024500,1.5075,1.5075,1.5075,1.5075
EURSGD,20250922,024600,1.5075,1.5075,1.5075,1.5075
EURSGD,20250922,024700,1.5075,1.5075,1.5074,1.5074
EURSGD,20250922,024800,1.5075,1.5075,1.5074,1.5074
EURSGD,20250922,024900,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,025000,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,025100,1.5073,1.5074,1.5073,1.5074
EURSGD,20250922,025200,1.5073,1.5074,1.5073,1.5074
EURSGD,20250922,025300,1.5074,1.5074,1.5073,1.5074
EURSGD,20250922,025400,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,025500,1.5073,1.5074,1.5073,1.5073
EURSGD,20250922,025600,1.5074,1.5075,1.5074,1.5075
EURSGD,20250922,025700,1.5074,1.5074,1.5073,1.5073
EURSGD,20250922,025800,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,025900,1.5075,1.5077,1.5074,1.5077
EURSGD,20250922,030000,1.5078,1.5078,1.5077,1.5078
EURSGD,20250922,030100,1.5079,1.5081,1.5079,1.5081
EURSGD,20250922,030200,1.5080,1.5081,1.5080,1.5081
EURSGD,20250922,030300,1.5082,1.5083,1.5079,1.5079
EURSGD,20250922,030400,1.5078,1.5078,1.5078,1.5078
EURSGD,20250922,030500,1.5078,1.5080,1.5078,1.5079
EURSGD,20250922,030600,1.5079,1.5079,1.5079,1.5079
EURSGD,20250922,030700,1.5078,1.5079,1.5078,1.5079
EURSGD,20250922,030800,1.5079,1.5079,1.5078,1.5078
EURSGD,20250922,030900,1.5077,1.5079,1.5077,1.5079
EURSGD,20250922,031000,1.5079,1.5079,1.5079,1.5079
EURSGD,20250922,031100,1.5079,1.5079,1.5079,1.5079
EURSGD,20250922,031200,1.5079,1.5079,1.5078,1.5079
EURSGD,20250922,031300,1.5080,1.5081,1.5080,1.5081
EURSGD,20250922,031400,1.5080,1.5081,1.5080,1.5080
EURSGD,20250922,031500,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,031600,1.5079,1.5080,1.5079,1.5080
EURSGD,20250922,031700,1.5079,1.5081,1.5079,1.5080
EURSGD,20250922,031800,1.5081,1.5081,1.5080,1.5081
EURSGD,20250922,031900,1.5080,1.5081,1.5080,1.5081
EURSGD,20250922,032000,1.5080,1.5081,1.5080,1.5080
EURSGD,20250922,032100,1.5081,1.5081,1.5080,1.5080
EURSGD,20250922,032200,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,032300,1.5081,1.5081,1.5081,1.5081
EURSGD,20250922,032400,1.5080,1.5082,1.5080,1.5082
EURSGD,20250922,032500,1.5081,1.5081,1.5081,1.5081
EURSGD,20250922,032600,1.5081,1.5082,1.5081,1.5081
EURSGD,20250922,032700,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,032800,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,032900,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,033000,1.5080,1.5081,1.5079,1.5080
EURSGD,20250922,033100,1.5079,1.5079,1.5078,1.5078
EURSGD,20250922,033200,1.5078,1.5078,1.5078,1.5078
EURSGD,20250922,033300,1.5078,1.5079,1.5078,1.5078
EURSGD,20250922,033400,1.5077,1.5081,1.5077,1.5081
EURSGD,20250922,033500,1.5080,1.5080,1.5079,1.5080
EURSGD,20250922,033600,1.5081,1.5081,1.5080,1.5080
EURSGD,20250922,033700,1.5080,1.5080,1.5080,1.5080
EURSGD,20250922,033800,1.5079,1.5079,1.5079,1.5079
EURSGD,20250922,033900,1.5078,1.5078,1.5078,1.5078
EURSGD,20250922,034000,1.5078,1.5079,1.5077,1.5077
EURSGD,20250922,034100,1.5078,1.5078,1.5077,1.5077
EURSGD,20250922,034200,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,034300,1.5076,1.5078,1.5076,1.5078
EURSGD,20250922,034400,1.5078,1.5078,1.5078,1.5078
EURSGD,20250922,034500,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,034600,1.5077,1.5078,1.5077,1.5078
EURSGD,20250922,034700,1.5078,1.5078,1.5077,1.5078
EURSGD,20250922,034800,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,034900,1.5077,1.5077,1.5075,1.5075
EURSGD,20250922,035000,1.5074,1.5077,1.5074,1.5077
EURSGD,20250922,035100,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,035200,1.5078,1.5078,1.5077,1.5077
EURSGD,20250922,035300,1.5076,1.5076,1.5075,1.5075
EURSGD,20250922,035400,1.5076,1.5076,1.5075,1.5075
EURSGD,20250922,035500,1.5075,1.5075,1.5075,1.5075
EURSGD,20250922,035600,1.5075,1.5075,1.5075,1.5075
EURSGD,20250922,035700,1.5074,1.5074,1.5073,1.5073
EURSGD,20250922,035800,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,035900,1.5074,1.5074,1.5073,1.5073
EURSGD,20250922,040000,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,040100,1.5073,1.5074,1.5073,1.5074
EURSGD,20250922,040200,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,040300,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,040400,1.5074,1.5074,1.5073,1.5073
EURSGD,20250922,040500,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,040600,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,040700,1.5072,1.5072,1.5070,1.5070
EURSGD,20250922,040800,1.5071,1.5072,1.5071,1.5071
EURSGD,20250922,040900,1.5072,1.5073,1.5072,1.5073
EURSGD,20250922,041000,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,041100,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,041200,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,041300,1.5074,1.5074,1.5071,1.5071
EURSGD,20250922,041400,1.5072,1.5073,1.5072,1.5073
EURSGD,20250922,041500,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,041600,1.5072,1.5073,1.5072,1.5073
EURSGD,20250922,041700,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,041800,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,041900,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,042000,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,042100,1.5071,1.5072,1.5071,1.5072
EURSGD,20250922,042200,1.5072,1.5072,1.5071,1.5071
EURSGD,20250922,042300,1.5071,1.5071,1.5071,1.5071
EURSGD,20250922,042400,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,042500,1.5073,1.5073,1.5072,1.5072
EURSGD,20250922,042600,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,042700,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,042800,1.5072,1.5073,1.5072,1.5072
EURSGD,20250922,042900,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,043000,1.5071,1.5072,1.5071,1.5071
EURSGD,20250922,043100,1.5071,1.5071,1.5071,1.5071
EURSGD,20250922,043200,1.5072,1.5072,1.5071,1.5071
EURSGD,20250922,043300,1.5071,1.5071,1.5071,1.5071
EURSGD,20250922,043400,1.5070,1.5070,1.5070,1.5070
EURSGD,20250922,043500,1.5070,1.5070,1.5069,1.5069
EURSGD,20250922,043600,1.5069,1.5069,1.5069,1.5069
EURSGD,20250922,043700,1.5069,1.5069,1.5069,1.5069
EURSGD,20250922,043800,1.5070,1.5071,1.5070,1.5071
EURSGD,20250922,043900,1.5070,1.5071,1.5070,1.5071
EURSGD,20250922,044000,1.5070,1.5070,1.5070,1.5070
EURSGD,20250922,044100,1.5071,1.5071,1.5070,1.5070
EURSGD,20250922,044200,1.5070,1.5070,1.5070,1.5070
EURSGD,20250922,044300,1.5070,1.5070,1.5070,1.5070
EURSGD,20250922,044400,1.5071,1.5071,1.5071,1.5071
EURSGD,20250922,044500,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,044600,1.5072,1.5072,1.5071,1.5071
EURSGD,20250922,044700,1.5070,1.5070,1.5070,1.5070
EURSGD,20250922,044800,1.5070,1.5070,1.5069,1.5069
EURSGD,20250922,044900,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,045000,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,045100,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,045200,1.5068,1.5068,1.5067,1.5068
EURSGD,20250922,045300,1.5069,1.5069,1.5069,1.5069
EURSGD,20250922,045400,1.5069,1.5069,1.5068,1.5068
EURSGD,20250922,045500,1.5069,1.5069,1.5068,1.5068
EURSGD,20250922,045600,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,045700,1.5068,1.5069,1.5068,1.5069
EURSGD,20250922,045800,1.5068,1.5069,1.5068,1.5069
EURSGD,20250922,045900,1.5070,1.5070,1.5069,1.5069
EURSGD,20250922,050000,1.5069,1.5070,1.5069,1.5070
EURSGD,20250922,050100,1.5071,1.5071,1.5071,1.5071
EURSGD,20250922,050200,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,050300,1.5072,1.5073,1.5072,1.5073
EURSGD,20250922,050400,1.5073,1.5073,1.5072,1.5072
EURSGD,20250922,050500,1.5073,1.5074,1.5073,1.5074
EURSGD,20250922,050600,1.5073,1.5073,1.5072,1.5072
EURSGD,20250922,050700,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,050800,1.5071,1.5071,1.5071,1.5071
EURSGD,20250922,050900,1.5071,1.5071,1.5070,1.5071
EURSGD,20250922,051000,1.5072,1.5072,1.5071,1.5071
EURSGD,20250922,051100,1.5070,1.5070,1.5070,1.5070
EURSGD,20250922,051200,1.5071,1.5071,1.5071,1.5071
EURSGD,20250922,051300,1.5071,1.5071,1.5070,1.5070
EURSGD,20250922,051400,1.5071,1.5071,1.5070,1.5070
EURSGD,20250922,051500,1.5070,1.5071,1.5070,1.5071
EURSGD,20250922,051600,1.5070,1.5071,1.5070,1.5071
EURSGD,20250922,051700,1.5070,1.5070,1.5070,1.5070
EURSGD,20250922,051800,1.5071,1.5071,1.5071,1.5071
EURSGD,20250922,051900,1.5070,1.5070,1.5070,1.5070
EURSGD,20250922,052000,1.5070,1.5071,1.5070,1.5070
EURSGD,20250922,052100,1.5069,1.5069,1.5069,1.5069
EURSGD,20250922,052200,1.5069,1.5070,1.5069,1.5070
EURSGD,20250922,052300,1.5069,1.5070,1.5069,1.5070
EURSGD,20250922,052400,1.5070,1.5070,1.5070,1.5070
EURSGD,20250922,052500,1.5070,1.5070,1.5070,1.5070
EURSGD,20250922,052600,1.5071,1.5071,1.5070,1.5070
EURSGD,20250922,052700,1.5069,1.5070,1.5069,1.5070
EURSGD,20250922,052800,1.5070,1.5070,1.5070,1.5070
EURSGD,20250922,052900,1.5071,1.5071,1.5069,1.5069
EURSGD,20250922,053000,1.5069,1.5069,1.5069,1.5069
EURSGD,20250922,053100,1.5069,1.5069,1.5069,1.5069
EURSGD,20250922,053200,1.5069,1.5069,1.5069,1.5069
EURSGD,20250922,053300,1.5069,1.5069,1.5069,1.5069
EURSGD,20250922,053400,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,053500,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,053600,1.5067,1.5067,1.5066,1.5066
EURSGD,20250922,053700,1.5066,1.5067,1.5066,1.5067
EURSGD,20250922,053800,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,053900,1.5067,1.5068,1.5067,1.5068
EURSGD,20250922,054000,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,054100,1.5068,1.5068,1.5067,1.5067
EURSGD,20250922,054200,1.5068,1.5068,1.5067,1.5068
EURSGD,20250922,054300,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,054400,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,054500,1.5069,1.5069,1.5069,1.5069
EURSGD,20250922,054600,1.5069,1.5069,1.5068,1.5068
EURSGD,20250922,054700,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,054800,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,054900,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,055000,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,055100,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,055200,1.5068,1.5068,1.5067,1.5067
EURSGD,20250922,055300,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,055400,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,055500,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,055600,1.5065,1.5066,1.5065,1.5066
EURSGD,20250922,055700,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,055800,1.5065,1.5065,1.5065,1.5065
EURSGD,20250922,055900,1.5064,1.5065,1.5064,1.5065
EURSGD,20250922,060000,1.5065,1.5065,1.5065,1.5065
EURSGD,20250922,060100,1.5064,1.5065,1.5063,1.5063
EURSGD,20250922,060200,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,060300,1.5063,1.5063,1.5063,1.5063
EURSGD,20250922,060400,1.5063,1.5064,1.5063,1.5064
EURSGD,20250922,060500,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,060600,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,060700,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,060800,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,060900,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,061000,1.5063,1.5063,1.5063,1.5063
EURSGD,20250922,061100,1.5063,1.5064,1.5063,1.5064
EURSGD,20250922,061200,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,061300,1.5065,1.5066,1.5065,1.5066
EURSGD,20250922,061400,1.5065,1.5066,1.5065,1.5066
EURSGD,20250922,061500,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,061600,1.5065,1.5065,1.5065,1.5065
EURSGD,20250922,061700,1.5065,1.5065,1.5065,1.5065
EURSGD,20250922,061800,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,061900,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,062000,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,062100,1.5065,1.5066,1.5065,1.5066
EURSGD,20250922,062200,1.5067,1.5067,1.5066,1.5066
EURSGD,20250922,062300,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,062400,1.5065,1.5065,1.5064,1.5064
EURSGD,20250922,062500,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,062600,1.5063,1.5063,1.5063,1.5063
EURSGD,20250922,062700,1.5064,1.5064,1.5063,1.5063
EURSGD,20250922,062800,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,062900,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,063000,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,063100,1.5063,1.5064,1.5063,1.5064
EURSGD,20250922,063200,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,063300,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,063400,1.5064,1.5065,1.5064,1.5065
EURSGD,20250922,063500,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,063600,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,063700,1.5064,1.5064,1.5064,1.5064
EURSGD,20250922,063800,1.5064,1.5065,1.5064,1.5065
EURSGD,20250922,063900,1.5065,1.5065,1.5065,1.5065
EURSGD,20250922,064000,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,064100,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,064200,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,064300,1.5066,1.5066,1.5065,1.5065
EURSGD,20250922,064400,1.5065,1.5065,1.5065,1.5065
EURSGD,20250922,064500,1.5065,1.5066,1.5065,1.5066
EURSGD,20250922,064600,1.5065,1.5066,1.5065,1.5066
EURSGD,20250922,064700,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,064800,1.5067,1.5067,1.5066,1.5066
EURSGD,20250922,064900,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,065000,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,065100,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,065200,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,065300,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,065400,1.5065,1.5065,1.5065,1.5065
EURSGD,20250922,065500,1.5065,1.5065,1.5065,1.5065
EURSGD,20250922,065600,1.5065,1.5065,1.5065,1.5065
EURSGD,20250922,065700,1.5066,1.5066,1.5065,1.5065
EURSGD,20250922,065800,1.5064,1.5065,1.5064,1.5065
EURSGD,20250922,065900,1.5065,1.5066,1.5065,1.5066
EURSGD,20250922,070000,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,070100,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,070200,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,070300,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,070400,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,070500,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,070600,1.5067,1.5067,1.5066,1.5066
EURSGD,20250922,070700,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,070800,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,070900,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,071000,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,071100,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,071200,1.5066,1.5067,1.5066,1.5067
EURSGD,20250922,071300,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,071400,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,071500,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,071600,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,071700,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,071800,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,071900,1.5068,1.5068,1.5067,1.5067
EURSGD,20250922,072000,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,072100,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,072200,1.5067,1.5067,1.5066,1.5066
EURSGD,20250922,072300,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,072400,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,072500,1.5067,1.5068,1.5067,1.5068
EURSGD,20250922,072600,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,072700,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,072800,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,072900,1.5069,1.5069,1.5069,1.5069
EURSGD,20250922,073000,1.5068,1.5069,1.5068,1.5069
EURSGD,20250922,073100,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,073200,1.5068,1.5068,1.5066,1.5067
EURSGD,20250922,073300,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,073400,1.5066,1.5066,1.5066,1.5066
EURSGD,20250922,073500,1.5065,1.5067,1.5065,1.5067
EURSGD,20250922,073600,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,073700,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,073800,1.5067,1.5068,1.5067,1.5068
EURSGD,20250922,073900,1.5067,1.5068,1.5067,1.5067
EURSGD,20250922,074000,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,074100,1.5068,1.5068,1.5067,1.5067
EURSGD,20250922,074200,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,074300,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,074400,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,074500,1.5068,1.5068,1.5067,1.5068
EURSGD,20250922,074600,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,074700,1.5067,1.5067,1.5067,1.5067
EURSGD,20250922,074800,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,074900,1.5068,1.5068,1.5068,1.5068
EURSGD,20250922,075000,1.5068,1.5069,1.5068,1.5069
EURSGD,20250922,075100,1.5070,1.5070,1.5069,1.5069
EURSGD,20250922,075200,1.5069,1.5069,1.5069,1.5069
EURSGD,20250922,075300,1.5069,1.5069,1.5069,1.5069
EURSGD,20250922,075400,1.5069,1.5069,1.5069,1.5069
EURSGD,20250922,075500,1.5069,1.5070,1.5069,1.5070
EURSGD,20250922,075600,1.5070,1.5072,1.5070,1.5072
EURSGD,20250922,075700,1.5072,1.5073,1.5072,1.5073
EURSGD,20250922,075800,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,075900,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,080000,1.5073,1.5074,1.5073,1.5073
EURSGD,20250922,080100,1.5074,1.5074,1.5073,1.5073
EURSGD,20250922,080200,1.5074,1.5074,1.5071,1.5071
EURSGD,20250922,080300,1.5072,1.5073,1.5072,1.5073
EURSGD,20250922,080400,1.5074,1.5074,1.5072,1.5072
EURSGD,20250922,080500,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,080600,1.5071,1.5071,1.5070,1.5071
EURSGD,20250922,080700,1.5071,1.5071,1.5071,1.5071
EURSGD,20250922,080800,1.5072,1.5073,1.5072,1.5073
EURSGD,20250922,080900,1.5073,1.5074,1.5072,1.5072
EURSGD,20250922,081000,1.5072,1.5072,1.5071,1.5071
EURSGD,20250922,081100,1.5071,1.5071,1.5071,1.5071
EURSGD,20250922,081200,1.5070,1.5071,1.5070,1.5071
EURSGD,20250922,081300,1.5071,1.5072,1.5071,1.5072
EURSGD,20250922,081400,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,081500,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,081600,1.5072,1.5072,1.5071,1.5071
EURSGD,20250922,081700,1.5070,1.5071,1.5070,1.5071
EURSGD,20250922,081800,1.5072,1.5072,1.5071,1.5072
EURSGD,20250922,081900,1.5071,1.5071,1.5071,1.5071
EURSGD,20250922,082000,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,082100,1.5072,1.5073,1.5072,1.5073
EURSGD,20250922,082200,1.5072,1.5074,1.5072,1.5074
EURSGD,20250922,082300,1.5073,1.5074,1.5073,1.5074
EURSGD,20250922,082400,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,082500,1.5073,1.5074,1.5073,1.5073
EURSGD,20250922,082600,1.5073,1.5074,1.5073,1.5074
EURSGD,20250922,082700,1.5073,1.5074,1.5073,1.5074
EURSGD,20250922,082800,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,082900,1.5074,1.5074,1.5074,1.5074
EURSGD,20250922,083000,1.5074,1.5075,1.5074,1.5075
EURSGD,20250922,083100,1.5075,1.5075,1.5074,1.5074
EURSGD,20250922,083200,1.5073,1.5073,1.5072,1.5073
EURSGD,20250922,083300,1.5072,1.5072,1.5072,1.5072
EURSGD,20250922,083400,1.5072,1.5073,1.5072,1.5073
EURSGD,20250922,083500,1.5074,1.5075,1.5073,1.5074
EURSGD,20250922,083600,1.5073,1.5073,1.5073,1.5073
EURSGD,20250922,083700,1.5074,1.5075,1.5074,1.5074
EURSGD,20250922,083800,1.5075,1.5075,1.5074,1.5075
EURSGD,20250922,083900,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,084000,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,084100,1.5077,1.5077,1.5076,1.5076
EURSGD,20250922,084200,1.5077,1.5077,1.5076,1.5077
EURSGD,20250922,084300,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,084400,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,084500,1.5076,1.5077,1.5076,1.5077
EURSGD,20250922,084600,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,084700,1.5078,1.5078,1.5077,1.5078
EURSGD,20250922,084800,1.5078,1.5079,1.5078,1.5078
EURSGD,20250922,084900,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,085000,1.5077,1.5077,1.5076,1.5076
EURSGD,20250922,085100,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,085200,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,085300,1.5076,1.5077,1.5076,1.5077
EURSGD,20250922,085400,1.5078,1.5078,1.5078,1.5078
EURSGD,20250922,085500,1.5079,1.5079,1.5079,1.5079
EURSGD,20250922,085600,1.5078,1.5079,1.5078,1.5079
EURSGD,20250922,085700,1.5078,1.5078,1.5077,1.5077
EURSGD,20250922,085800,1.5076,1.5076,1.5076,1.5076
EURSGD,20250922,085900,1.5076,1.5077,1.5076,1.5077
EURSGD,20250922,090000,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,090100,1.5078,1.5080,1.5078,1.5080
EURSGD,20250922,090200,1.5081,1.5081,1.5080,1.5080
EURSGD,20250922,090300,1.5081,1.5083,1.5080,1.5083
EURSGD,20250922,090400,1.5082,1.5084,1.5082,1.5084
EURSGD,20250922,090500,1.5083,1.5083,1.5083,1.5083
EURSGD,20250922,090600,1.5083,1.5083,1.5083,1.5083
EURSGD,20250922,090700,1.5083,1.5083,1.5082,1.5082
EURSGD,20250922,090800,1.5082,1.5083,1.5081,1.5082
EURSGD,20250922,090900,1.5081,1.5082,1.5081,1.5082
EURSGD,20250922,091000,1.5081,1.5081,1.5079,1.5079
EURSGD,20250922,091100,1.5080,1.5080,1.5079,1.5079
EURSGD,20250922,091200,1.5080,1.5080,1.5078,1.5078
EURSGD,20250922,091300,1.5078,1.5078,1.5078,1.5078
EURSGD,20250922,091400,1.5078,1.5078,1.5078,1.5078
EURSGD,20250922,091500,1.5077,1.5078,1.5077,1.5077
EURSGD,20250922,091600,1.5077,1.5077,1.5077,1.5077
EURSGD,20250922,091700,1.5078,1.5078,1.5077,1.5077
EURSGD,20250922,091800,1.5078,1.5079,1.5078,1.5079
EURSGD,20250922,091900,1.5080,1.5081,1.5080,1.5081
EURSGD,20250922,092000,1.5082,1.5082,1.5081,1.5082
EURSGD,20250922,092100,1.5083,1.5083,1.5082,1.5082
EURSGD,20250922,092200,1.5083,1.5083,1.5082,1.5083
EURSGD,20250922,092300,1.5082,1.5083,1.5082,1.5083
EURSGD,20250922,092400,1.5082,1.5083,1.5082,1.5082
EURSGD,20250922,092500,1.5082,1.5083,1.5082,1.5083
EURSGD,20250922,092600,1.5084,1.5085,1.5084,1.5085
EURSGD,20250922,092700,1.5086,1.5087,1.5084,1.5085
EURSGD,20250922,092800,1.5086,1.5086,1.5085,1.5085
EURSGD,20250922,092900,1.5086,1.5086,1.5085,1.5085
EURSGD,20250922,093000,1.5086,1.5086,1.5085,1.5086
EURSGD,20250922,093100,1.5085,1.5085,1.5085,1.5085
EURSGD,20250922,093200,1.5085,1.5085,1.5084,1.5084
EURSGD,20250922,093300,1.5085,1.5085,1.5085,1.5085
EURSGD,20250922,093400,1.5085,1.5085,1.5085,1.5085
EURSGD,20250922,093500,1.5085,1.5085,1.5084,1.5084
EURSGD,20250922,093600,1.5084,1.5084,1.5083,1.5083
EURSGD,20250922,093700,1.5084,1.5085,1.5084,1.5085
EURSGD,20250922,093800,1.5086,1.5087,1.5085,1.5085
EURSGD,20250922,093900,1.5086,1.5087,1.5086,1.5087
EURSGD,20250922,094000,1.5086,1.5086,1.5085,1.5085
EURSGD,20250922,094100,1.5086,1.5086,1.5085,1.5085
EURSGD,20250922,094200,1.5086,1.5086,1.5085,1.5086
EURSGD,20250922,094300,1.5085,1.5086,1.5085,1.5086
EURSGD,20250922,094400,1.5086,1.5086,1.5086,1.5086
EURSGD,20250922,094500,1.5087,1.5087,1.5086,1.5086
EURSGD,20250922,094600,1.5085,1.5085,1.5085,1.5085
EURSGD,20250922,094700,1.5086,1.5086,1.5086,1.5086
EURSGD,20250922,094800,1.5087,1.5088,1.5087,1.5087
EURSGD,20250922,094900,1.5087,1.5087,1.5087,1.5087
EURSGD,20250922,095000,1.5086,1.5087,1.5086,1.5087
EURSGD,20250922,095100,1.5087,1.5087,1.5085,1.5086
EURSGD,20250922,095200,1.5085,1.5085,1.5085,1.5085
EURSGD,20250922,095300,1.5086,1.5086,1.5086,1.5086
EURSGD,20250922,095400,1.5087,1.5089,1.5087,1.5088
EURSGD,20250922,095500,1.5088,1.5088,1.5088,1.5088
EURSGD,20250922,095600,1.5089,1.5089,1.5087,1.5089
EURSGD,20250922,095700,1.5088,1.5088,1.5088,1.5088
EURSGD,20250922,095800,1.5087,1.5088,1.5087,1.5088
EURSGD,20250922,095900,1.5087,1.5088,1.5087,1.5088
EURSGD,20250922,100000,1.5087,1.5088,1.5087,1.5087
EURSGD,20250922,100100,1.5087,1.5088,1.5087,1.5088
EURSGD,20250922,100200,1.5087,1.5087,1.5086,1.5087
EURSGD,20250922,100300,1.5086,1.5086,1.5086,1.5086
EURSGD,20250922,100400,1.5086,1.5087,1.5086,1.5087
EURSGD,20250922,100500,1.5086,1.5087,1.5086,1.5086
EURSGD,20250922,100600,1.5086,1.5086,1.5086,1.5086
EURSGD,20250922,100700,1.5085,1.5086,1.5085,1.5085
EURSGD,20250922,100800,1.5086,1.5086,1.5085,1.5085
EURSGD,20250922,100900,1.5086,1.5088,1.5086,1.5086
EURSGD,20250922,101000,1.5085,1.5088,1.5085,1.5088
EURSGD,20250922,101100,1.5087,1.5087,1.5087,1.5087
EURSGD,20250922,101200,1.5088,1.5089,1.5088,1.5088
EURSGD,20250922,101300,1.5089,1.5090,1.5089,1.5089
EURSGD,20250922,101400,1.5090,1.5091,1.5089,1.5091
EURSGD,20250922,101500,1.5090,1.5090,1.5090,1.5090
EURSGD,20250922,101600,1.5091,1.5092,1.5090,1.5092
EURSGD,20250922,101700,1.5091,1.5091,1.5091,1.5091
EURSGD,20250922,101800,1.5092,1.5093,1.5092,1.5093
EURSGD,20250922,101900,1.5094,1.5095,1.5094,1.5094
EURSGD,20250922,102000,1.5093,1.5094,1.5093,1.5094
EURSGD,20250922,102100,1.5093,1.5094,1.5092,1.5093
EURSGD,20250922,102200,1.5092,1.5092,1.5091,1.5091
EURSGD,20250922,102300,1.5092,1.5093,1.5092,1.5093
EURSGD,20250922,102400,1.5092,1.5092,1.5091,1.5091
EURSGD,20250922,102500,1.5092,1.5092,1.5092,1.5092
EURSGD,20250922,102600,1.5092,1.5094,1.5092,1.5094
EURSGD,20250922,102700,1.5093,1.5094,1.5092,1.5094
EURSGD,20250922,102800,1.5093,1.5094,1.5093,1.5094
EURSGD,20250922,102900,1.5093,1.5093,1.5092,1.5093
EURSGD,20250922,103000,1.5094,1.5095,1.5094,1.5095
EURSGD,20250922,103100,1.5094,1.5094,1.5094,1.5094
EURSGD,20250922,103200,1.5094,1.5097,1.5094,1.5097
EURSGD,20250922,103300,1.5098,1.5098,1.5096,1.5096
EURSGD,20250922,103400,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,103500,1.5097,1.5097,1.5096,1.5096
EURSGD,20250922,103600,1.5096,1.5097,1.5096,1.5096
EURSGD,20250922,103700,1.5097,1.5098,1.5097,1.5097
EURSGD,20250922,103800,1.5097,1.5097,1.5097,1.5097
EURSGD,20250922,103900,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,104000,1.5095,1.5096,1.5095,1.5096
EURSGD,20250922,104100,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,104200,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,104300,1.5094,1.5094,1.5094,1.5094
EURSGD,20250922,104400,1.5093,1.5094,1.5093,1.5094
EURSGD,20250922,104500,1.5094,1.5094,1.5094,1.5094
EURSGD,20250922,104600,1.5095,1.5095,1.5094,1.5095
EURSGD,20250922,104700,1.5096,1.5096,1.5095,1.5095
EURSGD,20250922,104800,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,104900,1.5095,1.5095,1.5094,1.5094
EURSGD,20250922,105000,1.5093,1.5093,1.5093,1.5093
EURSGD,20250922,105100,1.5092,1.5094,1.5092,1.5093
EURSGD,20250922,105200,1.5093,1.5093,1.5092,1.5092
EURSGD,20250922,105300,1.5093,1.5093,1.5092,1.5093
EURSGD,20250922,105400,1.5092,1.5093,1.5092,1.5093
EURSGD,20250922,105500,1.5092,1.5092,1.5092,1.5092
EURSGD,20250922,105600,1.5092,1.5092,1.5092,1.5092
EURSGD,20250922,105700,1.5093,1.5093,1.5092,1.5092
EURSGD,20250922,105800,1.5091,1.5092,1.5091,1.5092
EURSGD,20250922,105900,1.5092,1.5092,1.5092,1.5092
EURSGD,20250922,110000,1.5092,1.5092,1.5092,1.5092
EURSGD,20250922,110100,1.5092,1.5093,1.5092,1.5093
EURSGD,20250922,110200,1.5094,1.5094,1.5093,1.5094
EURSGD,20250922,110300,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,110400,1.5095,1.5095,1.5094,1.5095
EURSGD,20250922,110500,1.5094,1.5094,1.5094,1.5094
EURSGD,20250922,110600,1.5094,1.5094,1.5093,1.5094
EURSGD,20250922,110700,1.5093,1.5093,1.5093,1.5093
EURSGD,20250922,110800,1.5092,1.5092,1.5092,1.5092
EURSGD,20250922,110900,1.5092,1.5092,1.5090,1.5090
EURSGD,20250922,111000,1.5091,1.5091,1.5089,1.5090
EURSGD,20250922,111100,1.5091,1.5091,1.5091,1.5091
EURSGD,20250922,111200,1.5091,1.5091,1.5091,1.5091
EURSGD,20250922,111300,1.5091,1.5091,1.5091,1.5091
EURSGD,20250922,111400,1.5092,1.5093,1.5092,1.5092
EURSGD,20250922,111500,1.5093,1.5094,1.5093,1.5094
EURSGD,20250922,111600,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,111700,1.5095,1.5095,1.5094,1.5094
EURSGD,20250922,111800,1.5095,1.5096,1.5095,1.5096
EURSGD,20250922,111900,1.5095,1.5095,1.5094,1.5095
EURSGD,20250922,112000,1.5095,1.5095,1.5094,1.5094
EURSGD,20250922,112100,1.5094,1.5094,1.5093,1.5093
EURSGD,20250922,112200,1.5092,1.5092,1.5092,1.5092
EURSGD,20250922,112300,1.5091,1.5092,1.5091,1.5091
EURSGD,20250922,112400,1.5092,1.5092,1.5091,1.5091
EURSGD,20250922,112500,1.5091,1.5091,1.5091,1.5091
EURSGD,20250922,112600,1.5092,1.5092,1.5092,1.5092
EURSGD,20250922,112700,1.5092,1.5093,1.5092,1.5093
EURSGD,20250922,112800,1.5092,1.5092,1.5092,1.5092
EURSGD,20250922,112900,1.5092,1.5093,1.5092,1.5093
EURSGD,20250922,113000,1.5092,1.5092,1.5092,1.5092
EURSGD,20250922,113100,1.5092,1.5092,1.5092,1.5092
EURSGD,20250922,113200,1.5091,1.5091,1.5091,1.5091
EURSGD,20250922,113300,1.5092,1.5093,1.5091,1.5093
EURSGD,20250922,113400,1.5092,1.5093,1.5092,1.5093
EURSGD,20250922,113500,1.5093,1.5093,1.5093,1.5093
EURSGD,20250922,113600,1.5092,1.5094,1.5092,1.5094
EURSGD,20250922,113700,1.5093,1.5094,1.5093,1.5094
EURSGD,20250922,113800,1.5094,1.5094,1.5094,1.5094
EURSGD,20250922,113900,1.5094,1.5095,1.5094,1.5095
EURSGD,20250922,114000,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,114100,1.5094,1.5095,1.5094,1.5094
EURSGD,20250922,114200,1.5093,1.5094,1.5093,1.5094
EURSGD,20250922,114300,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,114400,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,114500,1.5095,1.5095,1.5094,1.5094
EURSGD,20250922,114600,1.5094,1.5096,1.5094,1.5096
EURSGD,20250922,114700,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,114800,1.5097,1.5097,1.5095,1.5095
EURSGD,20250922,114900,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,115000,1.5096,1.5096,1.5095,1.5095
EURSGD,20250922,115100,1.5095,1.5096,1.5095,1.5096
EURSGD,20250922,115200,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,115300,1.5096,1.5097,1.5096,1.5097
EURSGD,20250922,115400,1.5098,1.5099,1.5098,1.5099
EURSGD,20250922,115500,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,115600,1.5098,1.5100,1.5098,1.5100
EURSGD,20250922,115700,1.5099,1.5101,1.5099,1.5101
EURSGD,20250922,115800,1.5102,1.5102,1.5102,1.5102
EURSGD,20250922,115900,1.5102,1.5102,1.5102,1.5102
EURSGD,20250922,120000,1.5102,1.5103,1.5102,1.5103
EURSGD,20250922,120100,1.5102,1.5102,1.5102,1.5102
EURSGD,20250922,120200,1.5102,1.5103,1.5102,1.5103
EURSGD,20250922,120300,1.5102,1.5104,1.5102,1.5104
EURSGD,20250922,120400,1.5104,1.5104,1.5102,1.5102
EURSGD,20250922,120500,1.5102,1.5103,1.5102,1.5103
EURSGD,20250922,120600,1.5103,1.5103,1.5103,1.5103
EURSGD,20250922,120700,1.5102,1.5103,1.5101,1.5101
EURSGD,20250922,120800,1.5102,1.5104,1.5102,1.5104
EURSGD,20250922,120900,1.5104,1.5104,1.5103,1.5103
EURSGD,20250922,121000,1.5104,1.5105,1.5104,1.5105
EURSGD,20250922,121100,1.5104,1.5104,1.5104,1.5104
EURSGD,20250922,121200,1.5104,1.5105,1.5104,1.5104
EURSGD,20250922,121300,1.5103,1.5104,1.5103,1.5103
EURSGD,20250922,121400,1.5104,1.5104,1.5104,1.5104
EURSGD,20250922,121500,1.5104,1.5106,1.5104,1.5105
EURSGD,20250922,121600,1.5104,1.5104,1.5104,1.5104
EURSGD,20250922,121700,1.5104,1.5104,1.5103,1.5103
EURSGD,20250922,121800,1.5102,1.5103,1.5102,1.5102
EURSGD,20250922,121900,1.5101,1.5102,1.5101,1.5102
EURSGD,20250922,122000,1.5103,1.5104,1.5103,1.5104
EURSGD,20250922,122100,1.5105,1.5106,1.5105,1.5105
EURSGD,20250922,122200,1.5106,1.5106,1.5105,1.5105
EURSGD,20250922,122300,1.5106,1.5106,1.5105,1.5105
EURSGD,20250922,122400,1.5106,1.5107,1.5106,1.5106
EURSGD,20250922,122500,1.5106,1.5106,1.5106,1.5106
EURSGD,20250922,122600,1.5106,1.5106,1.5106,1.5106
EURSGD,20250922,122700,1.5107,1.5107,1.5106,1.5106
EURSGD,20250922,122800,1.5107,1.5108,1.5107,1.5108
EURSGD,20250922,122900,1.5107,1.5107,1.5107,1.5107
EURSGD,20250922,123000,1.5106,1.5106,1.5105,1.5105
EURSGD,20250922,123100,1.5104,1.5104,1.5103,1.5104
EURSGD,20250922,123200,1.5103,1.5103,1.5101,1.5102
EURSGD,20250922,123300,1.5101,1.5101,1.5101,1.5101
EURSGD,20250922,123400,1.5101,1.5101,1.5100,1.5101
EURSGD,20250922,123500,1.5100,1.5101,1.5099,1.5099
EURSGD,20250922,123600,1.5100,1.5100,1.5100,1.5100
EURSGD,20250922,123700,1.5100,1.5102,1.5100,1.5102
EURSGD,20250922,123800,1.5102,1.5102,1.5102,1.5102
EURSGD,20250922,123900,1.5103,1.5103,1.5102,1.5102
EURSGD,20250922,124000,1.5102,1.5102,1.5102,1.5102
EURSGD,20250922,124100,1.5103,1.5103,1.5103,1.5103
EURSGD,20250922,124200,1.5104,1.5104,1.5104,1.5104
EURSGD,20250922,124300,1.5104,1.5104,1.5103,1.5103
EURSGD,20250922,124400,1.5103,1.5103,1.5102,1.5102
EURSGD,20250922,124500,1.5102,1.5102,1.5101,1.5101
EURSGD,20250922,124600,1.5101,1.5101,1.5101,1.5101
EURSGD,20250922,124700,1.5101,1.5102,1.5101,1.5102
EURSGD,20250922,124800,1.5101,1.5101,1.5101,1.5101
EURSGD,20250922,124900,1.5100,1.5101,1.5100,1.5101
EURSGD,20250922,125000,1.5101,1.5102,1.5101,1.5102
EURSGD,20250922,125100,1.5101,1.5101,1.5100,1.5100
EURSGD,20250922,125200,1.5100,1.5100,1.5100,1.5100
EURSGD,20250922,125300,1.5100,1.5100,1.5100,1.5100
EURSGD,20250922,125400,1.5100,1.5100,1.5099,1.5099
EURSGD,20250922,125500,1.5100,1.5100,1.5100,1.5100
EURSGD,20250922,125600,1.5100,1.5101,1.5100,1.5100
EURSGD,20250922,125700,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,125800,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,125900,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,130000,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,130100,1.5099,1.5099,1.5098,1.5099
EURSGD,20250922,130200,1.5098,1.5098,1.5098,1.5098
EURSGD,20250922,130300,1.5098,1.5098,1.5098,1.5098
EURSGD,20250922,130400,1.5097,1.5097,1.5096,1.5097
EURSGD,20250922,130500,1.5097,1.5097,1.5097,1.5097
EURSGD,20250922,130600,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,130700,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,130800,1.5095,1.5096,1.5095,1.5096
EURSGD,20250922,130900,1.5095,1.5096,1.5095,1.5096
EURSGD,20250922,131000,1.5097,1.5097,1.5097,1.5097
EURSGD,20250922,131100,1.5097,1.5097,1.5096,1.5096
EURSGD,20250922,131200,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,131300,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,131400,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,131500,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,131600,1.5095,1.5096,1.5095,1.5096
EURSGD,20250922,131700,1.5095,1.5095,1.5094,1.5094
EURSGD,20250922,131800,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,131900,1.5094,1.5095,1.5094,1.5095
EURSGD,20250922,132000,1.5096,1.5096,1.5095,1.5095
EURSGD,20250922,132100,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,132200,1.5096,1.5096,1.5095,1.5096
EURSGD,20250922,132300,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,132400,1.5095,1.5097,1.5095,1.5097
EURSGD,20250922,132500,1.5098,1.5098,1.5097,1.5097
EURSGD,20250922,132600,1.5096,1.5098,1.5096,1.5097
EURSGD,20250922,132700,1.5098,1.5098,1.5097,1.5098
EURSGD,20250922,132800,1.5097,1.5099,1.5097,1.5099
EURSGD,20250922,132900,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,133000,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,133100,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,133200,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,133300,1.5099,1.5101,1.5099,1.5101
EURSGD,20250922,133400,1.5102,1.5102,1.5102,1.5102
EURSGD,20250922,133500,1.5101,1.5101,1.5101,1.5101
EURSGD,20250922,133600,1.5101,1.5102,1.5101,1.5102
EURSGD,20250922,133700,1.5102,1.5103,1.5102,1.5103
EURSGD,20250922,133800,1.5102,1.5102,1.5102,1.5102
EURSGD,20250922,133900,1.5102,1.5103,1.5102,1.5103
EURSGD,20250922,134000,1.5102,1.5102,1.5101,1.5101
EURSGD,20250922,134100,1.5102,1.5102,1.5102,1.5102
EURSGD,20250922,134200,1.5102,1.5103,1.5102,1.5103
EURSGD,20250922,134300,1.5103,1.5103,1.5103,1.5103
EURSGD,20250922,134400,1.5102,1.5102,1.5102,1.5102
EURSGD,20250922,134500,1.5101,1.5102,1.5101,1.5102
EURSGD,20250922,134600,1.5101,1.5101,1.5101,1.5101
EURSGD,20250922,134700,1.5101,1.5101,1.5100,1.5101
EURSGD,20250922,134800,1.5100,1.5100,1.5099,1.5099
EURSGD,20250922,134900,1.5099,1.5100,1.5099,1.5100
EURSGD,20250922,135000,1.5101,1.5102,1.5101,1.5102
EURSGD,20250922,135100,1.5103,1.5103,1.5103,1.5103
EURSGD,20250922,135200,1.5103,1.5104,1.5103,1.5104
EURSGD,20250922,135300,1.5105,1.5105,1.5104,1.5105
EURSGD,20250922,135400,1.5105,1.5105,1.5103,1.5103
EURSGD,20250922,135500,1.5104,1.5105,1.5104,1.5104
EURSGD,20250922,135600,1.5103,1.5103,1.5102,1.5102
EURSGD,20250922,135700,1.5101,1.5101,1.5101,1.5101
EURSGD,20250922,135800,1.5101,1.5102,1.5101,1.5102
EURSGD,20250922,135900,1.5102,1.5102,1.5102,1.5102
EURSGD,20250922,140000,1.5101,1.5103,1.5101,1.5103
EURSGD,20250922,140100,1.5102,1.5103,1.5102,1.5103
EURSGD,20250922,140200,1.5103,1.5103,1.5103,1.5103
EURSGD,20250922,140300,1.5103,1.5105,1.5103,1.5105
EURSGD,20250922,140400,1.5104,1.5106,1.5104,1.5106
EURSGD,20250922,140500,1.5107,1.5110,1.5107,1.5109
EURSGD,20250922,140600,1.5108,1.5109,1.5106,1.5109
EURSGD,20250922,140700,1.5108,1.5108,1.5108,1.5108
EURSGD,20250922,140800,1.5109,1.5109,1.5107,1.5107
EURSGD,20250922,140900,1.5106,1.5107,1.5106,1.5107
EURSGD,20250922,141000,1.5108,1.5109,1.5108,1.5108
EURSGD,20250922,141100,1.5107,1.5108,1.5107,1.5107
EURSGD,20250922,141200,1.5108,1.5110,1.5108,1.5110
EURSGD,20250922,141300,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,141400,1.5110,1.5111,1.5110,1.5110
EURSGD,20250922,141500,1.5109,1.5109,1.5108,1.5108
EURSGD,20250922,141600,1.5107,1.5107,1.5107,1.5107
EURSGD,20250922,141700,1.5107,1.5107,1.5106,1.5106
EURSGD,20250922,141800,1.5105,1.5105,1.5104,1.5104
EURSGD,20250922,141900,1.5103,1.5104,1.5102,1.5104
EURSGD,20250922,142000,1.5103,1.5104,1.5103,1.5103
EURSGD,20250922,142100,1.5104,1.5104,1.5103,1.5103
EURSGD,20250922,142200,1.5104,1.5104,1.5104,1.5104
EURSGD,20250922,142300,1.5104,1.5104,1.5102,1.5103
EURSGD,20250922,142400,1.5103,1.5103,1.5103,1.5103
EURSGD,20250922,142500,1.5102,1.5102,1.5102,1.5102
EURSGD,20250922,142600,1.5101,1.5101,1.5101,1.5101
EURSGD,20250922,142700,1.5101,1.5101,1.5101,1.5101
EURSGD,20250922,142800,1.5101,1.5101,1.5100,1.5100
EURSGD,20250922,142900,1.5099,1.5100,1.5099,1.5099
EURSGD,20250922,143000,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,143100,1.5100,1.5100,1.5100,1.5100
EURSGD,20250922,143200,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,143300,1.5100,1.5101,1.5099,1.5101
EURSGD,20250922,143400,1.5102,1.5103,1.5102,1.5103
EURSGD,20250922,143500,1.5104,1.5104,1.5102,1.5102
EURSGD,20250922,143600,1.5103,1.5105,1.5103,1.5105
EURSGD,20250922,143700,1.5104,1.5106,1.5104,1.5106
EURSGD,20250922,143800,1.5107,1.5107,1.5105,1.5106
EURSGD,20250922,143900,1.5105,1.5106,1.5105,1.5105
EURSGD,20250922,144000,1.5106,1.5106,1.5105,1.5106
EURSGD,20250922,144100,1.5105,1.5105,1.5104,1.5104
EURSGD,20250922,144200,1.5103,1.5105,1.5103,1.5105
EURSGD,20250922,144300,1.5106,1.5108,1.5106,1.5106
EURSGD,20250922,144400,1.5107,1.5107,1.5106,1.5107
EURSGD,20250922,144500,1.5108,1.5109,1.5107,1.5107
EURSGD,20250922,144600,1.5108,1.5111,1.5108,1.5110
EURSGD,20250922,144700,1.5110,1.5110,1.5110,1.5110
EURSGD,20250922,144800,1.5111,1.5111,1.5108,1.5108
EURSGD,20250922,144900,1.5107,1.5107,1.5106,1.5106
EURSGD,20250922,145000,1.5106,1.5106,1.5106,1.5106
EURSGD,20250922,145100,1.5107,1.5108,1.5106,1.5108
EURSGD,20250922,145200,1.5107,1.5108,1.5107,1.5107
EURSGD,20250922,145300,1.5107,1.5107,1.5106,1.5106
EURSGD,20250922,145400,1.5105,1.5105,1.5104,1.5104
EURSGD,20250922,145500,1.5105,1.5106,1.5105,1.5106
EURSGD,20250922,145600,1.5107,1.5108,1.5106,1.5107
EURSGD,20250922,145700,1.5108,1.5108,1.5108,1.5108
EURSGD,20250922,145800,1.5108,1.5108,1.5107,1.5107
EURSGD,20250922,145900,1.5107,1.5107,1.5107,1.5107
EURSGD,20250922,150000,1.5106,1.5106,1.5105,1.5105
EURSGD,20250922,150100,1.5106,1.5109,1.5103,1.5103
EURSGD,20250922,150200,1.5104,1.5106,1.5103,1.5106
EURSGD,20250922,150300,1.5107,1.5108,1.5106,1.5107
EURSGD,20250922,150400,1.5106,1.5108,1.5106,1.5108
EURSGD,20250922,150500,1.5109,1.5109,1.5108,1.5109
EURSGD,20250922,150600,1.5108,1.5109,1.5107,1.5108
EURSGD,20250922,150700,1.5107,1.5110,1.5107,1.5109
EURSGD,20250922,150800,1.5109,1.5109,1.5108,1.5108
EURSGD,20250922,150900,1.5107,1.5108,1.5106,1.5106
EURSGD,20250922,151000,1.5107,1.5108,1.5106,1.5108
EURSGD,20250922,151100,1.5107,1.5107,1.5107,1.5107
EURSGD,20250922,151200,1.5108,1.5108,1.5108,1.5108
EURSGD,20250922,151300,1.5108,1.5109,1.5107,1.5107
EURSGD,20250922,151400,1.5107,1.5107,1.5107,1.5107
EURSGD,20250922,151500,1.5107,1.5107,1.5107,1.5107
EURSGD,20250922,151600,1.5106,1.5106,1.5106,1.5106
EURSGD,20250922,151700,1.5107,1.5107,1.5106,1.5106
EURSGD,20250922,151800,1.5107,1.5108,1.5107,1.5108
EURSGD,20250922,151900,1.5107,1.5107,1.5106,1.5107
EURSGD,20250922,152000,1.5108,1.5108,1.5108,1.5108
EURSGD,20250922,152100,1.5108,1.5109,1.5108,1.5109
EURSGD,20250922,152200,1.5109,1.5109,1.5108,1.5108
EURSGD,20250922,152300,1.5107,1.5107,1.5107,1.5107
EURSGD,20250922,152400,1.5108,1.5109,1.5108,1.5108
EURSGD,20250922,152500,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,152600,1.5109,1.5109,1.5107,1.5107
EURSGD,20250922,152700,1.5107,1.5108,1.5107,1.5108
EURSGD,20250922,152800,1.5109,1.5109,1.5107,1.5107
EURSGD,20250922,152900,1.5108,1.5108,1.5107,1.5107
EURSGD,20250922,153000,1.5107,1.5107,1.5106,1.5106
EURSGD,20250922,153100,1.5107,1.5107,1.5105,1.5105
EURSGD,20250922,153200,1.5104,1.5106,1.5104,1.5105
EURSGD,20250922,153300,1.5104,1.5104,1.5104,1.5104
EURSGD,20250922,153400,1.5104,1.5104,1.5102,1.5102
EURSGD,20250922,153500,1.5103,1.5103,1.5103,1.5103
EURSGD,20250922,153600,1.5104,1.5104,1.5103,1.5104
EURSGD,20250922,153700,1.5105,1.5106,1.5104,1.5104
EURSGD,20250922,153800,1.5105,1.5106,1.5105,1.5105
EURSGD,20250922,153900,1.5105,1.5106,1.5105,1.5105
EURSGD,20250922,154000,1.5104,1.5105,1.5104,1.5104
EURSGD,20250922,154100,1.5103,1.5104,1.5103,1.5104
EURSGD,20250922,154200,1.5103,1.5103,1.5102,1.5103
EURSGD,20250922,154300,1.5102,1.5104,1.5102,1.5104
EURSGD,20250922,154400,1.5103,1.5103,1.5102,1.5102
EURSGD,20250922,154500,1.5103,1.5104,1.5102,1.5102
EURSGD,20250922,154600,1.5101,1.5102,1.5101,1.5102
EURSGD,20250922,154700,1.5101,1.5101,1.5100,1.5100
EURSGD,20250922,154800,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,154900,1.5100,1.5100,1.5099,1.5099
EURSGD,20250922,155000,1.5100,1.5101,1.5100,1.5101
EURSGD,20250922,155100,1.5102,1.5103,1.5101,1.5102
EURSGD,20250922,155200,1.5103,1.5104,1.5103,1.5104
EURSGD,20250922,155300,1.5104,1.5105,1.5104,1.5105
EURSGD,20250922,155400,1.5104,1.5104,1.5104,1.5104
EURSGD,20250922,155500,1.5104,1.5105,1.5104,1.5104
EURSGD,20250922,155600,1.5105,1.5105,1.5104,1.5104
EURSGD,20250922,155700,1.5103,1.5103,1.5103,1.5103
EURSGD,20250922,155800,1.5104,1.5104,1.5103,1.5103
EURSGD,20250922,155900,1.5102,1.5102,1.5102,1.5102
EURSGD,20250922,160000,1.5102,1.5103,1.5102,1.5103
EURSGD,20250922,160100,1.5102,1.5102,1.5101,1.5101
EURSGD,20250922,160200,1.5100,1.5101,1.5100,1.5101
EURSGD,20250922,160300,1.5100,1.5101,1.5100,1.5101
EURSGD,20250922,160400,1.5100,1.5100,1.5100,1.5100
EURSGD,20250922,160500,1.5101,1.5101,1.5099,1.5100
EURSGD,20250922,160600,1.5101,1.5101,1.5100,1.5100
EURSGD,20250922,160700,1.5100,1.5100,1.5099,1.5100
EURSGD,20250922,160800,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,160900,1.5100,1.5101,1.5100,1.5101
EURSGD,20250922,161000,1.5100,1.5100,1.5100,1.5100
EURSGD,20250922,161100,1.5099,1.5099,1.5097,1.5098
EURSGD,20250922,161200,1.5097,1.5098,1.5097,1.5098
EURSGD,20250922,161300,1.5099,1.5100,1.5099,1.5100
EURSGD,20250922,161400,1.5099,1.5099,1.5098,1.5099
EURSGD,20250922,161500,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,161600,1.5098,1.5098,1.5097,1.5098
EURSGD,20250922,161700,1.5098,1.5098,1.5096,1.5096
EURSGD,20250922,161800,1.5095,1.5096,1.5095,1.5095
EURSGD,20250922,161900,1.5094,1.5094,1.5093,1.5093
EURSGD,20250922,162000,1.5094,1.5095,1.5094,1.5095
EURSGD,20250922,162100,1.5094,1.5095,1.5094,1.5095
EURSGD,20250922,162200,1.5095,1.5095,1.5094,1.5095
EURSGD,20250922,162300,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,162400,1.5095,1.5095,1.5094,1.5094
EURSGD,20250922,162500,1.5094,1.5094,1.5094,1.5094
EURSGD,20250922,162600,1.5095,1.5096,1.5095,1.5096
EURSGD,20250922,162700,1.5095,1.5095,1.5094,1.5094
EURSGD,20250922,162800,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,162900,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,163000,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,163100,1.5095,1.5096,1.5094,1.5094
EURSGD,20250922,163200,1.5094,1.5094,1.5094,1.5094
EURSGD,20250922,163300,1.5093,1.5093,1.5093,1.5093
EURSGD,20250922,163400,1.5092,1.5093,1.5092,1.5093
EURSGD,20250922,163500,1.5094,1.5094,1.5094,1.5094
EURSGD,20250922,163600,1.5094,1.5094,1.5094,1.5094
EURSGD,20250922,163700,1.5094,1.5094,1.5093,1.5093
EURSGD,20250922,163800,1.5094,1.5094,1.5093,1.5094
EURSGD,20250922,163900,1.5095,1.5096,1.5094,1.5095
EURSGD,20250922,164000,1.5096,1.5096,1.5094,1.5095
EURSGD,20250922,164100,1.5094,1.5094,1.5094,1.5094
EURSGD,20250922,164200,1.5094,1.5094,1.5093,1.5093
EURSGD,20250922,164300,1.5094,1.5094,1.5093,1.5094
EURSGD,20250922,164400,1.5094,1.5094,1.5094,1.5094
EURSGD,20250922,164500,1.5095,1.5096,1.5095,1.5096
EURSGD,20250922,164600,1.5095,1.5095,1.5094,1.5095
EURSGD,20250922,164700,1.5096,1.5097,1.5096,1.5097
EURSGD,20250922,164800,1.5098,1.5098,1.5097,1.5097
EURSGD,20250922,164900,1.5096,1.5097,1.5096,1.5096
EURSGD,20250922,165000,1.5097,1.5097,1.5097,1.5097
EURSGD,20250922,165100,1.5098,1.5098,1.5096,1.5096
EURSGD,20250922,165200,1.5097,1.5097,1.5096,1.5097
EURSGD,20250922,165300,1.5096,1.5097,1.5096,1.5096
EURSGD,20250922,165400,1.5097,1.5097,1.5097,1.5097
EURSGD,20250922,165500,1.5097,1.5098,1.5096,1.5096
EURSGD,20250922,165600,1.5097,1.5097,1.5096,1.5097
EURSGD,20250922,165700,1.5098,1.5098,1.5098,1.5098
EURSGD,20250922,165800,1.5098,1.5099,1.5098,1.5099
EURSGD,20250922,165900,1.5099,1.5099,1.5098,1.5098
EURSGD,20250922,170000,1.5097,1.5097,1.5095,1.5095
EURSGD,20250922,170100,1.5096,1.5096,1.5095,1.5095
EURSGD,20250922,170200,1.5095,1.5096,1.5095,1.5096
EURSGD,20250922,170300,1.5095,1.5096,1.5095,1.5095
EURSGD,20250922,170400,1.5094,1.5094,1.5094,1.5094
EURSGD,20250922,170500,1.5094,1.5094,1.5094,1.5094
EURSGD,20250922,170600,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,170700,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,170800,1.5095,1.5096,1.5095,1.5096
EURSGD,20250922,170900,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,171000,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,171100,1.5095,1.5095,1.5094,1.5095
EURSGD,20250922,171200,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,171300,1.5096,1.5096,1.5095,1.5095
EURSGD,20250922,171400,1.5094,1.5094,1.5093,1.5093
EURSGD,20250922,171500,1.5093,1.5093,1.5092,1.5092
EURSGD,20250922,171600,1.5093,1.5093,1.5093,1.5093
EURSGD,20250922,171700,1.5092,1.5095,1.5092,1.5095
EURSGD,20250922,171800,1.5095,1.5095,1.5095,1.5095
EURSGD,20250922,171900,1.5096,1.5097,1.5096,1.5097
EURSGD,20250922,172000,1.5096,1.5097,1.5096,1.5097
EURSGD,20250922,172100,1.5096,1.5096,1.5095,1.5095
EURSGD,20250922,172200,1.5094,1.5095,1.5094,1.5094
EURSGD,20250922,172300,1.5094,1.5094,1.5094,1.5094
EURSGD,20250922,172400,1.5095,1.5096,1.5094,1.5095
EURSGD,20250922,172500,1.5096,1.5096,1.5095,1.5095
EURSGD,20250922,172600,1.5096,1.5096,1.5095,1.5095
EURSGD,20250922,172700,1.5096,1.5098,1.5096,1.5098
EURSGD,20250922,172800,1.5098,1.5098,1.5098,1.5098
EURSGD,20250922,172900,1.5097,1.5098,1.5097,1.5098
EURSGD,20250922,173000,1.5098,1.5099,1.5098,1.5099
EURSGD,20250922,173100,1.5098,1.5098,1.5097,1.5097
EURSGD,20250922,173200,1.5098,1.5099,1.5097,1.5099
EURSGD,20250922,173300,1.5100,1.5100,1.5099,1.5099
EURSGD,20250922,173400,1.5098,1.5100,1.5098,1.5100
EURSGD,20250922,173500,1.5099,1.5099,1.5098,1.5098
EURSGD,20250922,173600,1.5099,1.5099,1.5097,1.5097
EURSGD,20250922,173700,1.5098,1.5099,1.5098,1.5098
EURSGD,20250922,173800,1.5099,1.5099,1.5097,1.5097
EURSGD,20250922,173900,1.5098,1.5099,1.5098,1.5099
EURSGD,20250922,174000,1.5100,1.5100,1.5098,1.5099
EURSGD,20250922,174100,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,174200,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,174300,1.5099,1.5099,1.5098,1.5098
EURSGD,20250922,174400,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,174500,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,174600,1.5099,1.5100,1.5099,1.5100
EURSGD,20250922,174700,1.5100,1.5100,1.5100,1.5100
EURSGD,20250922,174800,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,174900,1.5099,1.5099,1.5098,1.5098
EURSGD,20250922,175000,1.5098,1.5098,1.5097,1.5097
EURSGD,20250922,175100,1.5098,1.5098,1.5098,1.5098
EURSGD,20250922,175200,1.5097,1.5097,1.5095,1.5096
EURSGD,20250922,175300,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,175400,1.5097,1.5097,1.5097,1.5097
EURSGD,20250922,175500,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,175600,1.5096,1.5096,1.5096,1.5096
EURSGD,20250922,175700,1.5096,1.5097,1.5096,1.5097
EURSGD,20250922,175800,1.5098,1.5099,1.5098,1.5098
EURSGD,20250922,175900,1.5097,1.5097,1.5097,1.5097
EURSGD,20250922,180000,1.5098,1.5099,1.5097,1.5099
EURSGD,20250922,180100,1.5098,1.5099,1.5098,1.5098
EURSGD,20250922,180200,1.5099,1.5099,1.5097,1.5098
EURSGD,20250922,180300,1.5099,1.5100,1.5099,1.5100
EURSGD,20250922,180400,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,180500,1.5099,1.5099,1.5099,1.5099
EURSGD,20250922,180600,1.5099,1.5100,1.5099,1.5100
EURSGD,20250922,180700,1.5099,1.5102,1.5099,1.5102
EURSGD,20250922,180800,1.5101,1.5102,1.5101,1.5102
EURSGD,20250922,180900,1.5101,1.5101,1.5101,1.5101
EURSGD,20250922,181000,1.5101,1.5102,1.5101,1.5102
EURSGD,20250922,181100,1.5103,1.5103,1.5103,1.5103
EURSGD,20250922,181200,1.5104,1.5107,1.5104,1.5106
EURSGD,20250922,181300,1.5105,1.5106,1.5105,1.5105
EURSGD,20250922,181400,1.5106,1.5106,1.5105,1.5105
EURSGD,20250922,181500,1.5106,1.5107,1.5106,1.5106
EURSGD,20250922,181600,1.5107,1.5108,1.5107,1.5108
EURSGD,20250922,181700,1.5109,1.5109,1.5107,1.5107
EURSGD,20250922,181800,1.5108,1.5108,1.5108,1.5108
EURSGD,20250922,181900,1.5109,1.5109,1.5108,1.5109
EURSGD,20250922,182000,1.5108,1.5109,1.5108,1.5109
EURSGD,20250922,182100,1.5110,1.5110,1.5110,1.5110
EURSGD,20250922,182200,1.5111,1.5111,1.5110,1.5110
EURSGD,20250922,182300,1.5110,1.5111,1.5110,1.5110
EURSGD,20250922,182400,1.5109,1.5111,1.5109,1.5111
EURSGD,20250922,182500,1.5111,1.5111,1.5110,1.5110
EURSGD,20250922,182600,1.5109,1.5111,1.5109,1.5111
EURSGD,20250922,182700,1.5112,1.5112,1.5112,1.5112
EURSGD,20250922,182800,1.5111,1.5112,1.5111,1.5112
EURSGD,20250922,182900,1.5111,1.5111,1.5111,1.5111
EURSGD,20250922,183000,1.5112,1.5112,1.5108,1.5108
EURSGD,20250922,183100,1.5107,1.5107,1.5106,1.5107
EURSGD,20250922,183200,1.5108,1.5108,1.5108,1.5108
EURSGD,20250922,183300,1.5108,1.5108,1.5108,1.5108
EURSGD,20250922,183400,1.5107,1.5109,1.5107,1.5109
EURSGD,20250922,183500,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,183600,1.5108,1.5109,1.5108,1.5108
EURSGD,20250922,183700,1.5109,1.5109,1.5108,1.5108
EURSGD,20250922,183800,1.5108,1.5109,1.5108,1.5109
EURSGD,20250922,183900,1.5108,1.5108,1.5108,1.5108
EURSGD,20250922,184000,1.5108,1.5109,1.5108,1.5109
EURSGD,20250922,184100,1.5108,1.5109,1.5108,1.5109
EURSGD,20250922,184200,1.5109,1.5109,1.5108,1.5108
EURSGD,20250922,184300,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,184400,1.5109,1.5110,1.5109,1.5110
EURSGD,20250922,184500,1.5109,1.5111,1.5109,1.5111
EURSGD,20250922,184600,1.5110,1.5111,1.5109,1.5109
EURSGD,20250922,184700,1.5108,1.5109,1.5108,1.5109
EURSGD,20250922,184800,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,184900,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,185000,1.5108,1.5109,1.5108,1.5109
EURSGD,20250922,185100,1.5108,1.5110,1.5108,1.5110
EURSGD,20250922,185200,1.5111,1.5111,1.5111,1.5111
EURSGD,20250922,185300,1.5111,1.5111,1.5110,1.5111
EURSGD,20250922,185400,1.5111,1.5111,1.5111,1.5111
EURSGD,20250922,185500,1.5110,1.5110,1.5110,1.5110
EURSGD,20250922,185600,1.5110,1.5110,1.5110,1.5110
EURSGD,20250922,185700,1.5110,1.5110,1.5110,1.5110
EURSGD,20250922,185800,1.5110,1.5110,1.5110,1.5110
EURSGD,20250922,185900,1.5110,1.5110,1.5110,1.5110
EURSGD,20250922,190000,1.5110,1.5110,1.5109,1.5109
EURSGD,20250922,190100,1.5110,1.5110,1.5109,1.5109
EURSGD,20250922,190200,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,190300,1.5109,1.5109,1.5108,1.5108
EURSGD,20250922,190400,1.5109,1.5110,1.5109,1.5109
EURSGD,20250922,190500,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,190600,1.5110,1.5110,1.5110,1.5110
EURSGD,20250922,190700,1.5110,1.5110,1.5110,1.5110
EURSGD,20250922,190800,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,190900,1.5109,1.5110,1.5109,1.5110
EURSGD,20250922,191000,1.5109,1.5110,1.5109,1.5110
EURSGD,20250922,191100,1.5109,1.5110,1.5108,1.5108
EURSGD,20250922,191200,1.5108,1.5108,1.5108,1.5108
EURSGD,20250922,191300,1.5107,1.5107,1.5107,1.5107
EURSGD,20250922,191400,1.5107,1.5107,1.5107,1.5107
EURSGD,20250922,191500,1.5107,1.5107,1.5107,1.5107
EURSGD,20250922,191600,1.5107,1.5108,1.5107,1.5108
EURSGD,20250922,191700,1.5108,1.5108,1.5108,1.5108
EURSGD,20250922,191800,1.5108,1.5108,1.5108,1.5108
EURSGD,20250922,191900,1.5108,1.5108,1.5108,1.5108
EURSGD,20250922,192000,1.5108,1.5108,1.5107,1.5107
EURSGD,20250922,192100,1.5108,1.5108,1.5108,1.5108
EURSGD,20250922,192200,1.5108,1.5108,1.5108,1.5108
EURSGD,20250922,192300,1.5108,1.5109,1.5108,1.5108
EURSGD,20250922,192400,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,192500,1.5109,1.5109,1.5108,1.5108
EURSGD,20250922,192600,1.5108,1.5109,1.5108,1.5108
EURSGD,20250922,192700,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,192800,1.5109,1.5110,1.5109,1.5110
EURSGD,20250922,192900,1.5110,1.5110,1.5110,1.5110
EURSGD,20250922,193000,1.5110,1.5110,1.5110,1.5110
EURSGD,20250922,193100,1.5110,1.5110,1.5110,1.5110
EURSGD,20250922,193200,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,193300,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,193400,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,193500,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,193600,1.5109,1.5109,1.5109,1.5109
EURSGD,20250922,193700,1.5109,1.5110,1.5109,1.5110
EURSGD,20250922,193800,1.5111,1.5111,1.5110,1.5111
EURSGD,20250922,193900,1.5111,1.5111,1.5111,1.5111
EURSGD,20250922,194000,1.5112,1.5112,1.5112,1.5112
EURSGD,20250922,194100,1.5112,1.5112,1.5112,1.5112
EURSGD,20250922,194200,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,194300,1.5113,1.5114,1.5113,1.5114
EURSGD,20250922,194400,1.5113,1.5114,1.5112,1.5114
EURSGD,20250922,194500,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,194600,1.5114,1.5115,1.5114,1.5114
EURSGD,20250922,194700,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,194800,1.5114,1.5114,1.5114,1.5114
EURSGD,20250922,194900,1.5113,1.5114,1.5113,1.5114
EURSGD,20250922,195000,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,195100,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,195200,1.5113,1.5114,1.5113,1.5114
EURSGD,20250922,195300,1.5114,1.5114,1.5114,1.5114
EURSGD,20250922,195400,1.5115,1.5115,1.5115,1.5115
EURSGD,20250922,195500,1.5115,1.5115,1.5114,1.5114
EURSGD,20250922,195600,1.5114,1.5115,1.5114,1.5115
EURSGD,20250922,195700,1.5115,1.5115,1.5115,1.5115
EURSGD,20250922,195800,1.5115,1.5115,1.5115,1.5115
EURSGD,20250922,195900,1.5116,1.5116,1.5115,1.5116
EURSGD,20250922,200000,1.5117,1.5117,1.5116,1.5116
EURSGD,20250922,200100,1.5116,1.5116,1.5116,1.5116
EURSGD,20250922,200200,1.5117,1.5118,1.5117,1.5118
EURSGD,20250922,200300,1.5117,1.5118,1.5117,1.5117
EURSGD,20250922,200400,1.5116,1.5116,1.5116,1.5116
EURSGD,20250922,200500,1.5115,1.5115,1.5114,1.5115
EURSGD,20250922,200600,1.5114,1.5115,1.5114,1.5114
EURSGD,20250922,200700,1.5115,1.5115,1.5115,1.5115
EURSGD,20250922,200800,1.5116,1.5117,1.5116,1.5117
EURSGD,20250922,200900,1.5117,1.5117,1.5116,1.5117
EURSGD,20250922,201000,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,201100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,201200,1.5116,1.5116,1.5115,1.5115
EURSGD,20250922,201300,1.5115,1.5115,1.5115,1.5115
EURSGD,20250922,201400,1.5115,1.5115,1.5114,1.5114
EURSGD,20250922,201500,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,201600,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,201700,1.5113,1.5114,1.5113,1.5114
EURSGD,20250922,201800,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,201900,1.5113,1.5114,1.5113,1.5114
EURSGD,20250922,202000,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,202100,1.5113,1.5114,1.5113,1.5114
EURSGD,20250922,202200,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,202300,1.5114,1.5114,1.5113,1.5113
EURSGD,20250922,202400,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,202500,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,202600,1.5114,1.5115,1.5114,1.5115
EURSGD,20250922,202700,1.5114,1.5114,1.5114,1.5114
EURSGD,20250922,202800,1.5114,1.5114,1.5113,1.5113
EURSGD,20250922,202900,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,203000,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,203100,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,203200,1.5114,1.5114,1.5114,1.5114
EURSGD,20250922,203300,1.5115,1.5116,1.5115,1.5115
EURSGD,20250922,203400,1.5115,1.5115,1.5114,1.5115
EURSGD,20250922,203500,1.5114,1.5114,1.5114,1.5114
EURSGD,20250922,203600,1.5115,1.5115,1.5115,1.5115
EURSGD,20250922,203700,1.5114,1.5115,1.5114,1.5115
EURSGD,20250922,203800,1.5114,1.5114,1.5114,1.5114
EURSGD,20250922,203900,1.5114,1.5114,1.5114,1.5114
EURSGD,20250922,204000,1.5113,1.5114,1.5113,1.5114
EURSGD,20250922,204100,1.5113,1.5114,1.5113,1.5114
EURSGD,20250922,204200,1.5114,1.5114,1.5114,1.5114
EURSGD,20250922,204300,1.5114,1.5114,1.5114,1.5114
EURSGD,20250922,204400,1.5114,1.5114,1.5114,1.5114
EURSGD,20250922,204500,1.5114,1.5114,1.5113,1.5113
EURSGD,20250922,204600,1.5112,1.5113,1.5112,1.5113
EURSGD,20250922,204700,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,204800,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,204900,1.5113,1.5113,1.5113,1.5113
EURSGD,20250922,205000,1.5114,1.5114,1.5114,1.5114
EURSGD,20250922,205100,1.5114,1.5115,1.5114,1.5115
EURSGD,20250922,205200,1.5115,1.5115,1.5115,1.5115
EURSGD,20250922,205300,1.5114,1.5114,1.5114,1.5114
EURSGD,20250922,205400,1.5115,1.5115,1.5114,1.5114
EURSGD,20250922,205500,1.5114,1.5114,1.5114,1.5114
EURSGD,20250922,205600,1.5114,1.5115,1.5114,1.5115
EURSGD,20250922,205700,1.5114,1.5116,1.5114,1.5116
EURSGD,20250922,205800,1.5116,1.5116,1.5116,1.5116
EURSGD,20250922,205900,1.5116,1.5116,1.5116,1.5116
EURSGD,20250922,210000,1.5116,1.5116,1.5116,1.5116
EURSGD,20250922,210100,1.5116,1.5116,1.5116,1.5116
EURSGD,20250922,210200,1.5116,1.5116,1.5115,1.5115
EURSGD,20250922,210300,1.5115,1.5115,1.5115,1.5115
EURSGD,20250922,210400,1.5115,1.5115,1.5115,1.5115
EURSGD,20250922,210500,1.5116,1.5117,1.5115,1.5117
EURSGD,20250922,210600,1.5116,1.5116,1.5116,1.5116
EURSGD,20250922,210700,1.5116,1.5117,1.5116,1.5117
EURSGD,20250922,210800,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,210900,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,211000,1.5117,1.5117,1.5116,1.5116
EURSGD,20250922,211100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,211200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,211300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,211400,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,211500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,211600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,211700,1.5117,1.5117,1.5116,1.5117
EURSGD,20250922,211800,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,211900,1.5116,1.5116,1.5116,1.5116
EURSGD,20250922,212000,1.5116,1.5117,1.5116,1.5117
EURSGD,20250922,212100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,212200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,212300,1.5116,1.5116,1.5116,1.5116
EURSGD,20250922,212400,1.5117,1.5117,1.5116,1.5116
EURSGD,20250922,212500,1.5116,1.5116,1.5116,1.5116
EURSGD,20250922,212600,1.5116,1.5116,1.5116,1.5116
EURSGD,20250922,212700,1.5116,1.5116,1.5116,1.5116
EURSGD,20250922,212800,1.5117,1.5118,1.5117,1.5118
EURSGD,20250922,212900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250922,213000,1.5117,1.5118,1.5117,1.5118
EURSGD,20250922,213100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250922,213200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250922,213300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250922,213400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250922,213500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,213600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,213700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,213800,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,213900,1.5117,1.5117,1.5116,1.5116
EURSGD,20250922,214000,1.5116,1.5117,1.5116,1.5117
EURSGD,20250922,214100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,214200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,214300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,214400,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,214500,1.5116,1.5117,1.5116,1.5117
EURSGD,20250922,214600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,214700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,214800,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,214900,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,215000,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,215100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,215200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,215300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,215400,1.5118,1.5118,1.5117,1.5117
EURSGD,20250922,215500,1.5117,1.5118,1.5117,1.5118
EURSGD,20250922,215600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250922,215700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250922,215800,1.5119,1.5119,1.5118,1.5118
EURSGD,20250922,215900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250922,220000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250922,220100,1.5120,1.5120,1.5118,1.5118
EURSGD,20250922,220200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250922,220300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250922,220400,1.5119,1.5120,1.5119,1.5119
EURSGD,20250922,220500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250922,220600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250922,220700,1.5118,1.5119,1.5118,1.5118
EURSGD,20250922,220800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250922,220900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250922,221000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250922,221100,1.5119,1.5120,1.5119,1.5120
EURSGD,20250922,221200,1.5119,1.5121,1.5119,1.5121
EURSGD,20250922,221300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,221400,1.5120,1.5121,1.5120,1.5121
EURSGD,20250922,221500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,221600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,221700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,221800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250922,221900,1.5122,1.5122,1.5121,1.5121
EURSGD,20250922,222000,1.5121,1.5122,1.5121,1.5122
EURSGD,20250922,222100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250922,222200,1.5121,1.5122,1.5121,1.5121
EURSGD,20250922,222300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,222400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,222500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,222600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,222700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250922,222800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250922,222900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250922,223000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,223100,1.5120,1.5121,1.5120,1.5121
EURSGD,20250922,223200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,223300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,223400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,223500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,223600,1.5122,1.5122,1.5120,1.5120
EURSGD,20250922,223700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,223800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,223900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,224000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,224100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,224200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,224300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,224400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250922,224500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250922,224600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250922,224700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250922,224800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250922,224900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250922,225000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250922,225100,1.5123,1.5125,1.5123,1.5125
EURSGD,20250922,225200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250922,225300,1.5124,1.5124,1.5123,1.5123
EURSGD,20250922,225400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250922,225500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250922,225600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250922,225700,1.5123,1.5124,1.5123,1.5124
EURSGD,20250922,225800,1.5124,1.5125,1.5124,1.5124
EURSGD,20250922,225900,1.5125,1.5125,1.5124,1.5124
EURSGD,20250922,230000,1.5124,1.5126,1.5124,1.5125
EURSGD,20250922,230100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,230200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250922,230300,1.5121,1.5121,1.5117,1.5117
EURSGD,20250922,230400,1.5117,1.5119,1.5117,1.5119
EURSGD,20250922,230500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,230600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250922,230700,1.5118,1.5120,1.5118,1.5118
EURSGD,20250922,230800,1.5120,1.5121,1.5118,1.5118
EURSGD,20250922,230900,1.5119,1.5120,1.5119,1.5120
EURSGD,20250922,231000,1.5121,1.5121,1.5119,1.5120
EURSGD,20250922,231100,1.5119,1.5119,1.5117,1.5117
EURSGD,20250922,231200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,231300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,231400,1.5118,1.5118,1.5117,1.5117
EURSGD,20250922,231500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,231600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250922,231700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250922,231800,1.5118,1.5119,1.5118,1.5119
EURSGD,20250922,231900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250922,232000,1.5119,1.5120,1.5119,1.5120
EURSGD,20250922,232100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250922,232200,1.5119,1.5120,1.5119,1.5120
EURSGD,20250922,232300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250922,232400,1.5121,1.5123,1.5121,1.5123
EURSGD,20250922,232500,1.5124,1.5124,1.5123,1.5123
EURSGD,20250922,232600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250922,232700,1.5124,1.5125,1.5124,1.5125
EURSGD,20250922,232800,1.5124,1.5125,1.5123,1.5123
EURSGD,20250922,232900,1.5124,1.5125,1.5124,1.5124
EURSGD,20250922,233000,1.5125,1.5126,1.5123,1.5123
EURSGD,20250922,233100,1.5122,1.5123,1.5122,1.5122
EURSGD,20250922,233200,1.5123,1.5125,1.5123,1.5123
EURSGD,20250922,233300,1.5122,1.5124,1.5122,1.5124
EURSGD,20250922,233400,1.5123,1.5124,1.5122,1.5123
EURSGD,20250922,233500,1.5122,1.5123,1.5122,1.5123
EURSGD,20250922,233600,1.5122,1.5123,1.5122,1.5123
EURSGD,20250922,233700,1.5124,1.5124,1.5122,1.5122
EURSGD,20250922,233800,1.5123,1.5124,1.5122,1.5124
EURSGD,20250922,233900,1.5123,1.5124,1.5123,1.5123
EURSGD,20250922,234000,1.5123,1.5123,1.5122,1.5122
EURSGD,20250922,234100,1.5121,1.5123,1.5121,1.5123
EURSGD,20250922,234200,1.5123,1.5123,1.5123,1.5123
EURSGD,20250922,234300,1.5122,1.5123,1.5122,1.5123
EURSGD,20250922,234400,1.5123,1.5123,1.5122,1.5122
EURSGD,20250922,234500,1.5121,1.5125,1.5121,1.5124
EURSGD,20250922,234600,1.5123,1.5123,1.5122,1.5123
EURSGD,20250922,234700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250922,234800,1.5123,1.5124,1.5121,1.5121
EURSGD,20250922,234900,1.5121,1.5122,1.5121,1.5122
EURSGD,20250922,235000,1.5123,1.5124,1.5123,1.5123
EURSGD,20250922,235100,1.5124,1.5125,1.5123,1.5123
EURSGD,20250922,235200,1.5122,1.5123,1.5121,1.5121
EURSGD,20250922,235300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250922,235400,1.5120,1.5120,1.5119,1.5119
EURSGD,20250922,235500,1.5119,1.5119,1.5119,1.5119
EURSGD,20250922,235600,1.5120,1.5121,1.5120,1.5120
EURSGD,20250922,235700,1.5121,1.5121,1.5118,1.5119
EURSGD,20250922,235800,1.5118,1.5118,1.5117,1.5118
EURSGD,20250922,235900,1.5117,1.5120,1.5117,1.5119
EURSGD,20250923,000000,1.5120,1.5122,1.5120,1.5122
EURZAR,20250922,000100,20.372,20.375,20.371,20.372
EURZAR,20250922,000200,20.371,20.375,20.370,20.374
EURZAR,20250922,000300,20.375,20.375,20.374,20.374
EURZAR,20250922,000400,20.368,20.368,20.368,20.368
EURZAR,20250922,000500,20.368,20.368,20.368,20.368
EURZAR,20250922,000600,20.368,20.368,20.361,20.361
EURZAR,20250922,000700,20.358,20.358,20.353,20.355
EURZAR,20250922,000800,20.358,20.358,20.355,20.355
EURZAR,20250922,000900,20.355,20.355,20.355,20.355
EURZAR,20250922,001000,20.356,20.359,20.356,20.359
EURZAR,20250922,001100,20.361,20.361,20.361,20.361
EURZAR,20250922,001200,20.361,20.361,20.361,20.361
EURZAR,20250922,001300,20.360,20.361,20.360,20.361
EURZAR,20250922,001400,20.361,20.361,20.361,20.361
EURZAR,20250922,001500,20.361,20.361,20.361,20.361
EURZAR,20250922,001600,20.361,20.361,20.354,20.354
EURZAR,20250922,001700,20.354,20.354,20.354,20.354
EURZAR,20250922,001800,20.354,20.354,20.354,20.354
EURZAR,20250922,001900,20.353,20.353,20.353,20.353
EURZAR,20250922,002000,20.353,20.353,20.352,20.352
EURZAR,20250922,002100,20.352,20.352,20.352,20.352
EURZAR,20250922,002200,20.351,20.351,20.347,20.347
EURZAR,20250922,002300,20.342,20.342,20.340,20.340
EURZAR,20250922,002400,20.340,20.341,20.340,20.341
EURZAR,20250922,002500,20.342,20.342,20.342,20.342
EURZAR,20250922,002600,20.341,20.341,20.341,20.341
EURZAR,20250922,002700,20.341,20.341,20.341,20.341
EURZAR,20250922,002800,20.341,20.341,20.341,20.341
EURZAR,20250922,002900,20.340,20.340,20.340,20.340
EURZAR,20250922,003000,20.340,20.340,20.340,20.340
EURZAR,20250922,003100,20.340,20.340,20.339,20.339
EURZAR,20250922,003200,20.339,20.339,20.339,20.339
EURZAR,20250922,003300,20.339,20.340,20.339,20.340
EURZAR,20250922,003400,20.340,20.340,20.340,20.340
EURZAR,20250922,003500,20.339,20.339,20.339,20.339
EURZAR,20250922,003600,20.339,20.339,20.339,20.339
EURZAR,20250922,003700,20.339,20.339,20.339,20.339
EURZAR,20250922,003800,20.339,20.340,20.339,20.340
EURZAR,20250922,003900,20.339,20.339,20.339,20.339
EURZAR,20250922,004000,20.339,20.339,20.339,20.339
EURZAR,20250922,004100,20.339,20.345,20.339,20.345
EURZAR,20250922,004200,20.347,20.349,20.347,20.349
EURZAR,20250922,004300,20.342,20.342,20.342,20.342
EURZAR,20250922,004400,20.342,20.342,20.342,20.342
EURZAR,20250922,004500,20.342,20.342,20.342,20.342
EURZAR,20250922,004600,20.342,20.342,20.342,20.342
EURZAR,20250922,004700,20.342,20.342,20.341,20.341
EURZAR,20250922,004800,20.341,20.341,20.341,20.341
EURZAR,20250922,004900,20.340,20.340,20.340,20.340
EURZAR,20250922,005000,20.340,20.340,20.340,20.340
EURZAR,20250922,005100,20.340,20.340,20.340,20.340
EURZAR,20250922,005200,20.340,20.340,20.340,20.340
EURZAR,20250922,005300,20.340,20.340,20.340,20.340
EURZAR,20250922,005400,20.340,20.340,20.340,20.340
EURZAR,20250922,005500,20.340,20.340,20.340,20.340
EURZAR,20250922,005600,20.340,20.340,20.340,20.340
EURZAR,20250922,005700,20.340,20.340,20.340,20.340
EURZAR,20250922,005800,20.340,20.340,20.340,20.340
EURZAR,20250922,005900,20.342,20.342,20.342,20.342
EURZAR,20250922,010000,20.342,20.342,20.342,20.342
EURZAR,20250922,010100,20.342,20.342,20.342,20.342
EURZAR,20250922,010200,20.342,20.342,20.342,20.342
EURZAR,20250922,010300,20.342,20.342,20.342,20.342
EURZAR,20250922,010400,20.342,20.342,20.342,20.342
EURZAR,20250922,010500,20.342,20.344,20.342,20.344
EURZAR,20250922,010600,20.344,20.344,20.344,20.344
EURZAR,20250922,010700,20.343,20.343,20.342,20.342
EURZAR,20250922,010800,20.342,20.351,20.342,20.351
EURZAR,20250922,010900,20.351,20.351,20.351,20.351
EURZAR,20250922,011000,20.342,20.343,20.342,20.343
EURZAR,20250922,011100,20.342,20.342,20.342,20.342
EURZAR,20250922,011200,20.342,20.342,20.342,20.342
EURZAR,20250922,011300,20.342,20.342,20.342,20.342
EURZAR,20250922,011400,20.342,20.342,20.342,20.342
EURZAR,20250922,011500,20.342,20.342,20.341,20.341
EURZAR,20250922,011600,20.341,20.341,20.341,20.341
EURZAR,20250922,011700,20.343,20.343,20.343,20.343
EURZAR,20250922,011800,20.343,20.343,20.343,20.343
EURZAR,20250922,011900,20.337,20.337,20.337,20.337
EURZAR,20250922,012000,20.337,20.344,20.337,20.344
EURZAR,20250922,012100,20.344,20.344,20.344,20.344
EURZAR,20250922,012200,20.341,20.341,20.341,20.341
EURZAR,20250922,012300,20.339,20.339,20.339,20.339
EURZAR,20250922,012400,20.339,20.339,20.339,20.339
EURZAR,20250922,012500,20.339,20.340,20.339,20.340
EURZAR,20250922,012600,20.340,20.340,20.340,20.340
EURZAR,20250922,012700,20.340,20.340,20.340,20.340
EURZAR,20250922,012800,20.340,20.340,20.340,20.340
EURZAR,20250922,012900,20.340,20.340,20.340,20.340
EURZAR,20250922,013000,20.340,20.340,20.339,20.339
EURZAR,20250922,013100,20.336,20.336,20.332,20.334
EURZAR,20250922,013200,20.337,20.338,20.337,20.337
EURZAR,20250922,013300,20.338,20.340,20.338,20.340
EURZAR,20250922,013400,20.340,20.340,20.339,20.339
EURZAR,20250922,013500,20.339,20.339,20.339,20.339
EURZAR,20250922,013600,20.339,20.339,20.339,20.339
EURZAR,20250922,013700,20.339,20.339,20.339,20.339
EURZAR,20250922,013800,20.339,20.339,20.339,20.339
EURZAR,20250922,013900,20.339,20.339,20.339,20.339
EURZAR,20250922,014000,20.339,20.339,20.339,20.339
EURZAR,20250922,014100,20.339,20.339,20.339,20.339
EURZAR,20250922,014200,20.339,20.339,20.339,20.339
EURZAR,20250922,014300,20.339,20.339,20.339,20.339
EURZAR,20250922,014400,20.337,20.337,20.337,20.337
EURZAR,20250922,014500,20.334,20.334,20.334,20.334
EURZAR,20250922,014600,20.334,20.335,20.334,20.334
EURZAR,20250922,014700,20.333,20.333,20.333,20.333
EURZAR,20250922,014800,20.333,20.334,20.333,20.334
EURZAR,20250922,014900,20.335,20.335,20.334,20.334
EURZAR,20250922,015000,20.334,20.334,20.332,20.332
EURZAR,20250922,015100,20.333,20.334,20.333,20.334
EURZAR,20250922,015200,20.333,20.334,20.330,20.330
EURZAR,20250922,015300,20.331,20.331,20.330,20.330
EURZAR,20250922,015400,20.330,20.332,20.330,20.332
EURZAR,20250922,015500,20.331,20.332,20.331,20.331
EURZAR,20250922,015600,20.330,20.330,20.329,20.329
EURZAR,20250922,015700,20.330,20.330,20.329,20.330
EURZAR,20250922,015800,20.329,20.330,20.328,20.330
EURZAR,20250922,015900,20.331,20.331,20.329,20.329
EURZAR,20250922,020000,20.328,20.330,20.328,20.330
EURZAR,20250922,020100,20.328,20.339,20.328,20.339
EURZAR,20250922,020200,20.338,20.339,20.337,20.337
EURZAR,20250922,020300,20.338,20.342,20.338,20.341
EURZAR,20250922,020400,20.340,20.340,20.340,20.340
EURZAR,20250922,020500,20.340,20.340,20.340,20.340
EURZAR,20250922,020600,20.339,20.340,20.339,20.340
EURZAR,20250922,020700,20.339,20.339,20.339,20.339
EURZAR,20250922,020800,20.338,20.338,20.338,20.338
EURZAR,20250922,020900,20.337,20.338,20.337,20.338
EURZAR,20250922,021000,20.337,20.337,20.337,20.337
EURZAR,20250922,021100,20.337,20.337,20.336,20.337
EURZAR,20250922,021200,20.335,20.335,20.334,20.335
EURZAR,20250922,021300,20.336,20.337,20.331,20.331
EURZAR,20250922,021400,20.332,20.333,20.332,20.333
EURZAR,20250922,021500,20.333,20.333,20.333,20.333
EURZAR,20250922,021600,20.334,20.334,20.334,20.334
EURZAR,20250922,021700,20.334,20.336,20.334,20.336
EURZAR,20250922,021800,20.336,20.336,20.335,20.335
EURZAR,20250922,021900,20.334,20.340,20.334,20.340
EURZAR,20250922,022000,20.339,20.339,20.338,20.339
EURZAR,20250922,022100,20.340,20.340,20.340,20.340
EURZAR,20250922,022200,20.339,20.341,20.339,20.341
EURZAR,20250922,022300,20.341,20.341,20.341,20.341
EURZAR,20250922,022400,20.341,20.341,20.341,20.341
EURZAR,20250922,022500,20.340,20.342,20.340,20.341
EURZAR,20250922,022600,20.342,20.344,20.342,20.344
EURZAR,20250922,022700,20.343,20.344,20.343,20.344
EURZAR,20250922,022800,20.345,20.346,20.345,20.346
EURZAR,20250922,022900,20.346,20.346,20.345,20.345
EURZAR,20250922,023000,20.344,20.344,20.341,20.341
EURZAR,20250922,023100,20.341,20.341,20.340,20.340
EURZAR,20250922,023200,20.340,20.341,20.340,20.341
EURZAR,20250922,023300,20.340,20.340,20.340,20.340
EURZAR,20250922,023400,20.340,20.341,20.339,20.341
EURZAR,20250922,023500,20.340,20.340,20.340,20.340
EURZAR,20250922,023600,20.340,20.340,20.340,20.340
EURZAR,20250922,023700,20.341,20.342,20.341,20.342
EURZAR,20250922,023800,20.342,20.343,20.342,20.343
EURZAR,20250922,023900,20.342,20.344,20.342,20.343
EURZAR,20250922,024000,20.343,20.343,20.342,20.342
EURZAR,20250922,024100,20.341,20.341,20.341,20.341
EURZAR,20250922,024200,20.341,20.342,20.341,20.342
EURZAR,20250922,024300,20.341,20.342,20.341,20.342
EURZAR,20250922,024400,20.342,20.343,20.342,20.343
EURZAR,20250922,024500,20.342,20.342,20.342,20.342
EURZAR,20250922,024600,20.342,20.343,20.342,20.342
EURZAR,20250922,024700,20.342,20.342,20.340,20.340
EURZAR,20250922,024800,20.342,20.343,20.342,20.343
EURZAR,20250922,024900,20.342,20.343,20.342,20.343
EURZAR,20250922,025000,20.342,20.342,20.342,20.342
EURZAR,20250922,025100,20.342,20.342,20.341,20.341
EURZAR,20250922,025200,20.342,20.342,20.342,20.342
EURZAR,20250922,025300,20.342,20.342,20.340,20.340
EURZAR,20250922,025400,20.341,20.342,20.340,20.340
EURZAR,20250922,025500,20.341,20.341,20.339,20.339
EURZAR,20250922,025600,20.338,20.339,20.338,20.339
EURZAR,20250922,025700,20.340,20.341,20.339,20.341
EURZAR,20250922,025800,20.342,20.344,20.341,20.342
EURZAR,20250922,025900,20.343,20.344,20.341,20.344
EURZAR,20250922,030000,20.343,20.344,20.342,20.344
EURZAR,20250922,030100,20.346,20.346,20.344,20.346
EURZAR,20250922,030200,20.344,20.346,20.344,20.346
EURZAR,20250922,030300,20.347,20.349,20.344,20.345
EURZAR,20250922,030400,20.344,20.347,20.344,20.347
EURZAR,20250922,030500,20.346,20.347,20.346,20.346
EURZAR,20250922,030600,20.345,20.346,20.345,20.346
EURZAR,20250922,030700,20.346,20.346,20.345,20.346
EURZAR,20250922,030800,20.346,20.346,20.346,20.346
EURZAR,20250922,030900,20.347,20.349,20.347,20.348
EURZAR,20250922,031000,20.348,20.348,20.347,20.347
EURZAR,20250922,031100,20.346,20.347,20.346,20.346
EURZAR,20250922,031200,20.345,20.346,20.344,20.346
EURZAR,20250922,031300,20.347,20.348,20.347,20.347
EURZAR,20250922,031400,20.348,20.348,20.347,20.347
EURZAR,20250922,031500,20.347,20.348,20.347,20.348
EURZAR,20250922,031600,20.347,20.348,20.347,20.348
EURZAR,20250922,031700,20.349,20.350,20.349,20.350
EURZAR,20250922,031800,20.351,20.351,20.350,20.350
EURZAR,20250922,031900,20.351,20.353,20.351,20.353
EURZAR,20250922,032000,20.352,20.354,20.352,20.354
EURZAR,20250922,032100,20.355,20.355,20.355,20.355
EURZAR,20250922,032200,20.354,20.354,20.354,20.354
EURZAR,20250922,032300,20.354,20.354,20.354,20.354
EURZAR,20250922,032400,20.354,20.354,20.354,20.354
EURZAR,20250922,032500,20.353,20.354,20.353,20.354
EURZAR,20250922,032600,20.354,20.354,20.353,20.353
EURZAR,20250922,032700,20.354,20.354,20.353,20.354
EURZAR,20250922,032800,20.355,20.355,20.354,20.354
EURZAR,20250922,032900,20.355,20.355,20.354,20.354
EURZAR,20250922,033000,20.353,20.355,20.353,20.355
EURZAR,20250922,033100,20.354,20.360,20.354,20.360
EURZAR,20250922,033200,20.359,20.360,20.359,20.360
EURZAR,20250922,033300,20.359,20.359,20.358,20.358
EURZAR,20250922,033400,20.357,20.357,20.354,20.354
EURZAR,20250922,033500,20.353,20.354,20.353,20.354
EURZAR,20250922,033600,20.355,20.355,20.352,20.352
EURZAR,20250922,033700,20.353,20.354,20.352,20.354
EURZAR,20250922,033800,20.353,20.354,20.353,20.354
EURZAR,20250922,033900,20.355,20.355,20.354,20.354
EURZAR,20250922,034000,20.355,20.355,20.354,20.354
EURZAR,20250922,034100,20.355,20.355,20.355,20.355
EURZAR,20250922,034200,20.356,20.356,20.354,20.354
EURZAR,20250922,034300,20.355,20.356,20.354,20.356
EURZAR,20250922,034400,20.355,20.356,20.355,20.356
EURZAR,20250922,034500,20.357,20.357,20.355,20.357
EURZAR,20250922,034600,20.358,20.358,20.358,20.358
EURZAR,20250922,034700,20.356,20.356,20.354,20.356
EURZAR,20250922,034800,20.357,20.358,20.357,20.358
EURZAR,20250922,034900,20.357,20.357,20.355,20.357
EURZAR,20250922,035000,20.358,20.359,20.358,20.359
EURZAR,20250922,035100,20.360,20.361,20.360,20.361
EURZAR,20250922,035200,20.360,20.360,20.358,20.358
EURZAR,20250922,035300,20.359,20.360,20.359,20.359
EURZAR,20250922,035400,20.360,20.361,20.360,20.360
EURZAR,20250922,035500,20.361,20.361,20.361,20.361
EURZAR,20250922,035600,20.361,20.362,20.361,20.361
EURZAR,20250922,035700,20.360,20.360,20.358,20.358
EURZAR,20250922,035800,20.359,20.360,20.359,20.360
EURZAR,20250922,035900,20.360,20.360,20.359,20.359
EURZAR,20250922,040000,20.358,20.358,20.358,20.358
EURZAR,20250922,040100,20.358,20.358,20.358,20.358
EURZAR,20250922,040200,20.358,20.358,20.358,20.358
EURZAR,20250922,040300,20.358,20.360,20.358,20.358
EURZAR,20250922,040400,20.358,20.358,20.357,20.357
EURZAR,20250922,040500,20.357,20.357,20.357,20.357
EURZAR,20250922,040600,20.357,20.357,20.357,20.357
EURZAR,20250922,040700,20.356,20.356,20.353,20.353
EURZAR,20250922,040800,20.354,20.357,20.354,20.357
EURZAR,20250922,040900,20.358,20.358,20.356,20.356
EURZAR,20250922,041000,20.355,20.357,20.354,20.354
EURZAR,20250922,041100,20.355,20.357,20.355,20.356
EURZAR,20250922,041200,20.355,20.355,20.355,20.355
EURZAR,20250922,041300,20.354,20.355,20.354,20.355
EURZAR,20250922,041400,20.356,20.358,20.356,20.358
EURZAR,20250922,041500,20.358,20.358,20.358,20.358
EURZAR,20250922,041600,20.359,20.359,20.358,20.358
EURZAR,20250922,041700,20.357,20.357,20.356,20.356
EURZAR,20250922,041800,20.355,20.355,20.354,20.354
EURZAR,20250922,041900,20.355,20.355,20.355,20.355
EURZAR,20250922,042000,20.355,20.356,20.354,20.354
EURZAR,20250922,042100,20.354,20.354,20.354,20.354
EURZAR,20250922,042200,20.353,20.353,20.351,20.351
EURZAR,20250922,042300,20.351,20.351,20.351,20.351
EURZAR,20250922,042400,20.351,20.351,20.351,20.351
EURZAR,20250922,042500,20.351,20.351,20.351,20.351
EURZAR,20250922,042600,20.351,20.351,20.351,20.351
EURZAR,20250922,042700,20.352,20.353,20.352,20.353
EURZAR,20250922,042800,20.353,20.353,20.353,20.353
EURZAR,20250922,042900,20.353,20.353,20.352,20.352
EURZAR,20250922,043000,20.353,20.353,20.352,20.353
EURZAR,20250922,043100,20.353,20.354,20.353,20.354
EURZAR,20250922,043200,20.355,20.356,20.355,20.356
EURZAR,20250922,043300,20.355,20.355,20.355,20.355
EURZAR,20250922,043400,20.355,20.355,20.355,20.355
EURZAR,20250922,043500,20.356,20.356,20.354,20.355
EURZAR,20250922,043600,20.356,20.357,20.356,20.357
EURZAR,20250922,043700,20.357,20.357,20.356,20.356
EURZAR,20250922,043800,20.357,20.357,20.354,20.354
EURZAR,20250922,043900,20.355,20.355,20.354,20.354
EURZAR,20250922,044000,20.354,20.354,20.353,20.354
EURZAR,20250922,044100,20.354,20.354,20.354,20.354
EURZAR,20250922,044200,20.354,20.354,20.354,20.354
EURZAR,20250922,044300,20.355,20.355,20.355,20.355
EURZAR,20250922,044400,20.355,20.355,20.355,20.355
EURZAR,20250922,044500,20.356,20.356,20.356,20.356
EURZAR,20250922,044600,20.356,20.356,20.356,20.356
EURZAR,20250922,044700,20.355,20.355,20.354,20.355
EURZAR,20250922,044800,20.354,20.355,20.354,20.354
EURZAR,20250922,044900,20.354,20.354,20.354,20.354
EURZAR,20250922,045000,20.353,20.353,20.353,20.353
EURZAR,20250922,045100,20.353,20.353,20.353,20.353
EURZAR,20250922,045200,20.353,20.353,20.351,20.351
EURZAR,20250922,045300,20.352,20.353,20.352,20.352
EURZAR,20250922,045400,20.352,20.352,20.352,20.352
EURZAR,20250922,045500,20.353,20.354,20.352,20.353
EURZAR,20250922,045600,20.352,20.352,20.351,20.351
EURZAR,20250922,045700,20.352,20.352,20.351,20.352
EURZAR,20250922,045800,20.351,20.351,20.350,20.351
EURZAR,20250922,045900,20.352,20.352,20.351,20.351
EURZAR,20250922,050000,20.351,20.353,20.351,20.353
EURZAR,20250922,050100,20.354,20.354,20.353,20.354
EURZAR,20250922,050200,20.353,20.355,20.353,20.354
EURZAR,20250922,050300,20.355,20.355,20.354,20.355
EURZAR,20250922,050400,20.354,20.354,20.354,20.354
EURZAR,20250922,050500,20.354,20.357,20.354,20.357
EURZAR,20250922,050600,20.357,20.357,20.357,20.357
EURZAR,20250922,050700,20.356,20.356,20.355,20.355
EURZAR,20250922,050800,20.355,20.355,20.355,20.355
EURZAR,20250922,050900,20.356,20.358,20.356,20.358
EURZAR,20250922,051000,20.359,20.360,20.359,20.359
EURZAR,20250922,051100,20.358,20.358,20.358,20.358
EURZAR,20250922,051200,20.358,20.359,20.358,20.359
EURZAR,20250922,051300,20.360,20.360,20.358,20.359
EURZAR,20250922,051400,20.358,20.359,20.358,20.359
EURZAR,20250922,051500,20.359,20.360,20.359,20.360
EURZAR,20250922,051600,20.359,20.359,20.358,20.358
EURZAR,20250922,051700,20.359,20.359,20.358,20.358
EURZAR,20250922,051800,20.357,20.358,20.357,20.358
EURZAR,20250922,051900,20.359,20.359,20.359,20.359
EURZAR,20250922,052000,20.358,20.358,20.358,20.358
EURZAR,20250922,052100,20.358,20.358,20.358,20.358
EURZAR,20250922,052200,20.358,20.358,20.357,20.357
EURZAR,20250922,052300,20.358,20.358,20.357,20.358
EURZAR,20250922,052400,20.359,20.359,20.358,20.358
EURZAR,20250922,052500,20.357,20.357,20.357,20.357
EURZAR,20250922,052600,20.356,20.358,20.356,20.357
EURZAR,20250922,052700,20.356,20.357,20.355,20.355
EURZAR,20250922,052800,20.355,20.355,20.354,20.354
EURZAR,20250922,052900,20.355,20.355,20.354,20.355
EURZAR,20250922,053000,20.356,20.357,20.356,20.356
EURZAR,20250922,053100,20.357,20.357,20.357,20.357
EURZAR,20250922,053200,20.357,20.357,20.356,20.356
EURZAR,20250922,053300,20.355,20.355,20.355,20.355
EURZAR,20250922,053400,20.355,20.355,20.354,20.355
EURZAR,20250922,053500,20.354,20.354,20.353,20.354
EURZAR,20250922,053600,20.355,20.355,20.354,20.354
EURZAR,20250922,053700,20.353,20.354,20.353,20.354
EURZAR,20250922,053800,20.354,20.354,20.353,20.353
EURZAR,20250922,053900,20.351,20.353,20.351,20.353
EURZAR,20250922,054000,20.354,20.354,20.353,20.353
EURZAR,20250922,054100,20.352,20.353,20.351,20.352
EURZAR,20250922,054200,20.351,20.351,20.351,20.351
EURZAR,20250922,054300,20.352,20.353,20.352,20.353
EURZAR,20250922,054400,20.352,20.352,20.352,20.352
EURZAR,20250922,054500,20.353,20.353,20.353,20.353
EURZAR,20250922,054600,20.353,20.353,20.351,20.353
EURZAR,20250922,054700,20.354,20.354,20.353,20.353
EURZAR,20250922,054800,20.354,20.354,20.354,20.354
EURZAR,20250922,054900,20.354,20.354,20.354,20.354
EURZAR,20250922,055000,20.353,20.353,20.353,20.353
EURZAR,20250922,055100,20.353,20.355,20.353,20.355
EURZAR,20250922,055200,20.356,20.356,20.355,20.355
EURZAR,20250922,055300,20.356,20.356,20.356,20.356
EURZAR,20250922,055400,20.356,20.356,20.354,20.355
EURZAR,20250922,055500,20.356,20.356,20.355,20.355
EURZAR,20250922,055600,20.356,20.357,20.356,20.357
EURZAR,20250922,055700,20.357,20.357,20.357,20.357
EURZAR,20250922,055800,20.357,20.357,20.357,20.357
EURZAR,20250922,055900,20.355,20.355,20.355,20.355
EURZAR,20250922,060000,20.355,20.355,20.355,20.355
EURZAR,20250922,060100,20.356,20.358,20.355,20.356
EURZAR,20250922,060200,20.356,20.356,20.356,20.356
EURZAR,20250922,060300,20.355,20.355,20.355,20.355
EURZAR,20250922,060400,20.355,20.355,20.355,20.355
EURZAR,20250922,060500,20.355,20.355,20.355,20.355
EURZAR,20250922,060600,20.354,20.355,20.354,20.355
EURZAR,20250922,060700,20.355,20.355,20.354,20.354
EURZAR,20250922,060800,20.353,20.353,20.353,20.353
EURZAR,20250922,060900,20.353,20.353,20.353,20.353
EURZAR,20250922,061000,20.352,20.352,20.352,20.352
EURZAR,20250922,061100,20.353,20.354,20.353,20.354
EURZAR,20250922,061200,20.354,20.354,20.354,20.354
EURZAR,20250922,061300,20.353,20.354,20.353,20.354
EURZAR,20250922,061400,20.355,20.356,20.354,20.356
EURZAR,20250922,061500,20.357,20.357,20.356,20.356
EURZAR,20250922,061600,20.355,20.355,20.355,20.355
EURZAR,20250922,061700,20.355,20.355,20.355,20.355
EURZAR,20250922,061800,20.356,20.356,20.355,20.355
EURZAR,20250922,061900,20.355,20.356,20.354,20.354
EURZAR,20250922,062000,20.354,20.354,20.354,20.354
EURZAR,20250922,062100,20.353,20.354,20.353,20.354
EURZAR,20250922,062200,20.354,20.355,20.354,20.354
EURZAR,20250922,062300,20.355,20.355,20.355,20.355
EURZAR,20250922,062400,20.355,20.355,20.354,20.354
EURZAR,20250922,062500,20.354,20.354,20.353,20.353
EURZAR,20250922,062600,20.354,20.354,20.351,20.352
EURZAR,20250922,062700,20.353,20.354,20.353,20.354
EURZAR,20250922,062800,20.353,20.353,20.351,20.352
EURZAR,20250922,062900,20.354,20.354,20.354,20.354
EURZAR,20250922,063000,20.354,20.354,20.353,20.353
EURZAR,20250922,063100,20.352,20.353,20.352,20.353
EURZAR,20250922,063200,20.353,20.353,20.352,20.352
EURZAR,20250922,063300,20.351,20.351,20.351,20.351
EURZAR,20250922,063400,20.351,20.351,20.351,20.351
EURZAR,20250922,063500,20.352,20.353,20.352,20.353
EURZAR,20250922,063600,20.352,20.352,20.351,20.351
EURZAR,20250922,063700,20.352,20.352,20.352,20.352
EURZAR,20250922,063800,20.352,20.353,20.352,20.353
EURZAR,20250922,063900,20.353,20.353,20.353,20.353
EURZAR,20250922,064000,20.352,20.352,20.352,20.352
EURZAR,20250922,064100,20.351,20.354,20.350,20.353
EURZAR,20250922,064200,20.354,20.354,20.354,20.354
EURZAR,20250922,064300,20.354,20.354,20.354,20.354
EURZAR,20250922,064400,20.354,20.354,20.354,20.354
EURZAR,20250922,064500,20.354,20.354,20.353,20.353
EURZAR,20250922,064600,20.353,20.353,20.353,20.353
EURZAR,20250922,064700,20.353,20.353,20.353,20.353
EURZAR,20250922,064800,20.352,20.352,20.351,20.351
EURZAR,20250922,064900,20.351,20.351,20.351,20.351
EURZAR,20250922,065000,20.352,20.352,20.351,20.351
EURZAR,20250922,065100,20.351,20.351,20.351,20.351
EURZAR,20250922,065200,20.351,20.351,20.351,20.351
EURZAR,20250922,065300,20.352,20.352,20.351,20.351
EURZAR,20250922,065400,20.352,20.352,20.351,20.351
EURZAR,20250922,065500,20.351,20.352,20.351,20.352
EURZAR,20250922,065600,20.351,20.351,20.351,20.351
EURZAR,20250922,065700,20.351,20.351,20.350,20.350
EURZAR,20250922,065800,20.350,20.352,20.350,20.352
EURZAR,20250922,065900,20.353,20.353,20.352,20.353
EURZAR,20250922,070000,20.354,20.354,20.353,20.353
EURZAR,20250922,070100,20.353,20.353,20.353,20.353
EURZAR,20250922,070200,20.354,20.354,20.354,20.354
EURZAR,20250922,070300,20.354,20.354,20.354,20.354
EURZAR,20250922,070400,20.354,20.354,20.349,20.349
EURZAR,20250922,070500,20.350,20.351,20.350,20.350
EURZAR,20250922,070600,20.349,20.350,20.349,20.349
EURZAR,20250922,070700,20.349,20.349,20.349,20.349
EURZAR,20250922,070800,20.348,20.348,20.347,20.347
EURZAR,20250922,070900,20.347,20.348,20.347,20.348
EURZAR,20250922,071000,20.347,20.347,20.347,20.347
EURZAR,20250922,071100,20.348,20.348,20.348,20.348
EURZAR,20250922,071200,20.348,20.348,20.348,20.348
EURZAR,20250922,071300,20.347,20.350,20.347,20.350
EURZAR,20250922,071400,20.350,20.350,20.350,20.350
EURZAR,20250922,071500,20.350,20.350,20.349,20.349
EURZAR,20250922,071600,20.350,20.350,20.348,20.348
EURZAR,20250922,071700,20.349,20.350,20.349,20.350
EURZAR,20250922,071800,20.350,20.350,20.349,20.349
EURZAR,20250922,071900,20.349,20.349,20.349,20.349
EURZAR,20250922,072000,20.348,20.349,20.348,20.349
EURZAR,20250922,072100,20.348,20.348,20.348,20.348
EURZAR,20250922,072200,20.348,20.348,20.348,20.348
EURZAR,20250922,072300,20.347,20.349,20.347,20.348
EURZAR,20250922,072400,20.348,20.348,20.348,20.348
EURZAR,20250922,072500,20.348,20.348,20.348,20.348
EURZAR,20250922,072600,20.350,20.350,20.350,20.350
EURZAR,20250922,072700,20.350,20.350,20.350,20.350
EURZAR,20250922,072800,20.350,20.351,20.350,20.351
EURZAR,20250922,072900,20.352,20.352,20.352,20.352
EURZAR,20250922,073000,20.351,20.352,20.351,20.352
EURZAR,20250922,073100,20.351,20.351,20.351,20.351
EURZAR,20250922,073200,20.352,20.353,20.352,20.353
EURZAR,20250922,073300,20.354,20.355,20.354,20.355
EURZAR,20250922,073400,20.354,20.354,20.354,20.354
EURZAR,20250922,073500,20.355,20.358,20.355,20.358
EURZAR,20250922,073600,20.357,20.358,20.355,20.358
EURZAR,20250922,073700,20.357,20.358,20.357,20.358
EURZAR,20250922,073800,20.358,20.358,20.358,20.358
EURZAR,20250922,073900,20.359,20.359,20.358,20.358
EURZAR,20250922,074000,20.358,20.358,20.356,20.357
EURZAR,20250922,074100,20.358,20.358,20.357,20.358
EURZAR,20250922,074200,20.358,20.358,20.358,20.358
EURZAR,20250922,074300,20.359,20.360,20.358,20.360
EURZAR,20250922,074400,20.361,20.361,20.360,20.360
EURZAR,20250922,074500,20.361,20.361,20.360,20.361
EURZAR,20250922,074600,20.361,20.361,20.360,20.360
EURZAR,20250922,074700,20.361,20.361,20.361,20.361
EURZAR,20250922,074800,20.361,20.361,20.361,20.361
EURZAR,20250922,074900,20.361,20.361,20.361,20.361
EURZAR,20250922,075000,20.361,20.361,20.361,20.361
EURZAR,20250922,075100,20.361,20.362,20.360,20.361
EURZAR,20250922,075200,20.362,20.362,20.362,20.362
EURZAR,20250922,075300,20.361,20.365,20.361,20.365
EURZAR,20250922,075400,20.367,20.368,20.367,20.368
EURZAR,20250922,075500,20.367,20.368,20.367,20.367
EURZAR,20250922,075600,20.366,20.367,20.366,20.367
EURZAR,20250922,075700,20.366,20.367,20.366,20.367
EURZAR,20250922,075800,20.368,20.370,20.368,20.369
EURZAR,20250922,075900,20.370,20.373,20.370,20.373
EURZAR,20250922,080000,20.374,20.375,20.373,20.373
EURZAR,20250922,080100,20.372,20.372,20.370,20.371
EURZAR,20250922,080200,20.370,20.370,20.369,20.370
EURZAR,20250922,080300,20.370,20.372,20.370,20.371
EURZAR,20250922,080400,20.370,20.371,20.370,20.371
EURZAR,20250922,080500,20.370,20.370,20.369,20.369
EURZAR,20250922,080600,20.368,20.370,20.368,20.370
EURZAR,20250922,080700,20.369,20.371,20.369,20.371
EURZAR,20250922,080800,20.372,20.372,20.368,20.368
EURZAR,20250922,080900,20.367,20.368,20.367,20.367
EURZAR,20250922,081000,20.368,20.368,20.365,20.367
EURZAR,20250922,081100,20.366,20.366,20.364,20.364
EURZAR,20250922,081200,20.365,20.365,20.364,20.365
EURZAR,20250922,081300,20.366,20.368,20.366,20.368
EURZAR,20250922,081400,20.367,20.367,20.365,20.367
EURZAR,20250922,081500,20.366,20.366,20.361,20.361
EURZAR,20250922,081600,20.360,20.360,20.358,20.358
EURZAR,20250922,081700,20.358,20.358,20.358,20.358
EURZAR,20250922,081800,20.359,20.362,20.359,20.362
EURZAR,20250922,081900,20.363,20.364,20.363,20.364
EURZAR,20250922,082000,20.363,20.365,20.363,20.364
EURZAR,20250922,082100,20.364,20.365,20.364,20.365
EURZAR,20250922,082200,20.364,20.365,20.364,20.365
EURZAR,20250922,082300,20.364,20.365,20.364,20.365
EURZAR,20250922,082400,20.366,20.367,20.366,20.367
EURZAR,20250922,082500,20.366,20.367,20.366,20.366
EURZAR,20250922,082600,20.365,20.366,20.365,20.366
EURZAR,20250922,082700,20.365,20.366,20.361,20.362
EURZAR,20250922,082800,20.361,20.361,20.360,20.360
EURZAR,20250922,082900,20.359,20.360,20.359,20.360
EURZAR,20250922,083000,20.360,20.360,20.360,20.360
EURZAR,20250922,083100,20.359,20.359,20.354,20.358
EURZAR,20250922,083200,20.356,20.356,20.352,20.352
EURZAR,20250922,083300,20.353,20.354,20.352,20.353
EURZAR,20250922,083400,20.354,20.354,20.353,20.354
EURZAR,20250922,083500,20.353,20.353,20.350,20.351
EURZAR,20250922,083600,20.350,20.350,20.347,20.347
EURZAR,20250922,083700,20.348,20.351,20.347,20.351
EURZAR,20250922,083800,20.350,20.352,20.350,20.350
EURZAR,20250922,083900,20.348,20.351,20.347,20.351
EURZAR,20250922,084000,20.352,20.353,20.352,20.353
EURZAR,20250922,084100,20.352,20.352,20.350,20.350
EURZAR,20250922,084200,20.351,20.354,20.351,20.352
EURZAR,20250922,084300,20.351,20.352,20.350,20.350
EURZAR,20250922,084400,20.351,20.352,20.351,20.351
EURZAR,20250922,084500,20.352,20.353,20.352,20.353
EURZAR,20250922,084600,20.352,20.352,20.349,20.349
EURZAR,20250922,084700,20.348,20.348,20.346,20.346
EURZAR,20250922,084800,20.347,20.348,20.346,20.346
EURZAR,20250922,084900,20.345,20.347,20.344,20.347
EURZAR,20250922,085000,20.348,20.350,20.344,20.344
EURZAR,20250922,085100,20.343,20.343,20.341,20.341
EURZAR,20250922,085200,20.340,20.346,20.340,20.346
EURZAR,20250922,085300,20.345,20.346,20.345,20.346
EURZAR,20250922,085400,20.347,20.347,20.347,20.347
EURZAR,20250922,085500,20.346,20.351,20.346,20.351
EURZAR,20250922,085600,20.352,20.354,20.350,20.353
EURZAR,20250922,085700,20.354,20.358,20.354,20.354
EURZAR,20250922,085800,20.353,20.354,20.352,20.354
EURZAR,20250922,085900,20.353,20.353,20.351,20.351
EURZAR,20250922,090000,20.352,20.353,20.352,20.353
EURZAR,20250922,090100,20.354,20.355,20.350,20.355
EURZAR,20250922,090200,20.356,20.356,20.351,20.354
EURZAR,20250922,090300,20.355,20.357,20.352,20.352
EURZAR,20250922,090400,20.351,20.351,20.347,20.347
EURZAR,20250922,090500,20.348,20.350,20.348,20.348
EURZAR,20250922,090600,20.347,20.348,20.347,20.347
EURZAR,20250922,090700,20.346,20.351,20.346,20.348
EURZAR,20250922,090800,20.349,20.352,20.348,20.352
EURZAR,20250922,090900,20.353,20.354,20.351,20.354
EURZAR,20250922,091000,20.353,20.357,20.352,20.356
EURZAR,20250922,091100,20.357,20.361,20.357,20.361
EURZAR,20250922,091200,20.362,20.368,20.362,20.368
EURZAR,20250922,091300,20.369,20.369,20.365,20.366
EURZAR,20250922,091400,20.365,20.368,20.365,20.367
EURZAR,20250922,091500,20.366,20.366,20.364,20.364
EURZAR,20250922,091600,20.365,20.369,20.365,20.367
EURZAR,20250922,091700,20.368,20.371,20.367,20.371
EURZAR,20250922,091800,20.372,20.379,20.372,20.379
EURZAR,20250922,091900,20.381,20.383,20.380,20.381
EURZAR,20250922,092000,20.382,20.383,20.381,20.382
EURZAR,20250922,092100,20.383,20.383,20.382,20.383
EURZAR,20250922,092200,20.382,20.382,20.381,20.382
EURZAR,20250922,092300,20.383,20.385,20.383,20.385
EURZAR,20250922,092400,20.386,20.396,20.386,20.396
EURZAR,20250922,092500,20.395,20.397,20.392,20.397
EURZAR,20250922,092600,20.398,20.399,20.396,20.398
EURZAR,20250922,092700,20.397,20.397,20.385,20.386
EURZAR,20250922,092800,20.383,20.387,20.383,20.386
EURZAR,20250922,092900,20.387,20.387,20.385,20.386
EURZAR,20250922,093000,20.387,20.389,20.387,20.389
EURZAR,20250922,093100,20.388,20.392,20.383,20.392
EURZAR,20250922,093200,20.393,20.393,20.388,20.388
EURZAR,20250922,093300,20.389,20.391,20.389,20.391
EURZAR,20250922,093400,20.392,20.392,20.386,20.390
EURZAR,20250922,093500,20.391,20.392,20.388,20.392
EURZAR,20250922,093600,20.391,20.396,20.391,20.396
EURZAR,20250922,093700,20.397,20.400,20.396,20.399
EURZAR,20250922,093800,20.398,20.406,20.398,20.405
EURZAR,20250922,093900,20.404,20.406,20.402,20.406
EURZAR,20250922,094000,20.405,20.405,20.401,20.401
EURZAR,20250922,094100,20.400,20.403,20.400,20.403
EURZAR,20250922,094200,20.402,20.407,20.402,20.406
EURZAR,20250922,094300,20.404,20.404,20.403,20.404
EURZAR,20250922,094400,20.405,20.406,20.404,20.404
EURZAR,20250922,094500,20.403,20.404,20.403,20.404
EURZAR,20250922,094600,20.405,20.405,20.404,20.404
EURZAR,20250922,094700,20.404,20.405,20.404,20.404
EURZAR,20250922,094800,20.405,20.407,20.405,20.407
EURZAR,20250922,094900,20.406,20.406,20.401,20.401
EURZAR,20250922,095000,20.400,20.402,20.399,20.401
EURZAR,20250922,095100,20.400,20.400,20.398,20.398
EURZAR,20250922,095200,20.396,20.396,20.395,20.396
EURZAR,20250922,095300,20.397,20.397,20.397,20.397
EURZAR,20250922,095400,20.398,20.400,20.398,20.400
EURZAR,20250922,095500,20.401,20.402,20.400,20.400
EURZAR,20250922,095600,20.401,20.404,20.401,20.404
EURZAR,20250922,095700,20.403,20.406,20.402,20.406
EURZAR,20250922,095800,20.408,20.408,20.403,20.403
EURZAR,20250922,095900,20.402,20.402,20.399,20.399
EURZAR,20250922,100000,20.398,20.400,20.398,20.400
EURZAR,20250922,100100,20.399,20.399,20.395,20.395
EURZAR,20250922,100200,20.396,20.397,20.393,20.393
EURZAR,20250922,100300,20.392,20.394,20.389,20.389
EURZAR,20250922,100400,20.390,20.392,20.389,20.389
EURZAR,20250922,100500,20.388,20.388,20.383,20.383
EURZAR,20250922,100600,20.384,20.385,20.382,20.384
EURZAR,20250922,100700,20.385,20.385,20.382,20.383
EURZAR,20250922,100800,20.382,20.382,20.381,20.381
EURZAR,20250922,100900,20.380,20.385,20.378,20.384
EURZAR,20250922,101000,20.383,20.385,20.381,20.385
EURZAR,20250922,101100,20.386,20.386,20.382,20.383
EURZAR,20250922,101200,20.382,20.385,20.382,20.385
EURZAR,20250922,101300,20.386,20.386,20.382,20.382
EURZAR,20250922,101400,20.381,20.382,20.378,20.380
EURZAR,20250922,101500,20.381,20.382,20.378,20.382
EURZAR,20250922,101600,20.383,20.387,20.383,20.384
EURZAR,20250922,101700,20.383,20.384,20.382,20.382
EURZAR,20250922,101800,20.383,20.384,20.383,20.384
EURZAR,20250922,101900,20.383,20.386,20.382,20.385
EURZAR,20250922,102000,20.386,20.388,20.381,20.381
EURZAR,20250922,102100,20.382,20.383,20.381,20.382
EURZAR,20250922,102200,20.381,20.382,20.379,20.382
EURZAR,20250922,102300,20.383,20.384,20.382,20.384
EURZAR,20250922,102400,20.383,20.385,20.383,20.385
EURZAR,20250922,102500,20.384,20.385,20.382,20.382
EURZAR,20250922,102600,20.383,20.383,20.376,20.377
EURZAR,20250922,102700,20.374,20.379,20.373,20.379
EURZAR,20250922,102800,20.378,20.381,20.377,20.381
EURZAR,20250922,102900,20.382,20.382,20.378,20.378
EURZAR,20250922,103000,20.376,20.379,20.375,20.379
EURZAR,20250922,103100,20.380,20.380,20.377,20.378
EURZAR,20250922,103200,20.377,20.380,20.376,20.377
EURZAR,20250922,103300,20.376,20.379,20.376,20.378
EURZAR,20250922,103400,20.379,20.380,20.377,20.377
EURZAR,20250922,103500,20.376,20.378,20.376,20.377
EURZAR,20250922,103600,20.376,20.376,20.373,20.373
EURZAR,20250922,103700,20.372,20.373,20.371,20.372
EURZAR,20250922,103800,20.373,20.374,20.372,20.373
EURZAR,20250922,103900,20.372,20.372,20.370,20.370
EURZAR,20250922,104000,20.369,20.369,20.365,20.365
EURZAR,20250922,104100,20.366,20.368,20.365,20.368
EURZAR,20250922,104200,20.367,20.367,20.364,20.365
EURZAR,20250922,104300,20.366,20.367,20.366,20.367
EURZAR,20250922,104400,20.366,20.368,20.365,20.368
EURZAR,20250922,104500,20.369,20.369,20.365,20.365
EURZAR,20250922,104600,20.366,20.367,20.365,20.367
EURZAR,20250922,104700,20.368,20.368,20.365,20.365
EURZAR,20250922,104800,20.366,20.366,20.365,20.365
EURZAR,20250922,104900,20.366,20.368,20.366,20.368
EURZAR,20250922,105000,20.367,20.368,20.365,20.366
EURZAR,20250922,105100,20.365,20.366,20.365,20.365
EURZAR,20250922,105200,20.366,20.368,20.366,20.367
EURZAR,20250922,105300,20.366,20.366,20.363,20.364
EURZAR,20250922,105400,20.365,20.365,20.364,20.364
EURZAR,20250922,105500,20.365,20.366,20.361,20.361
EURZAR,20250922,105600,20.360,20.360,20.357,20.358
EURZAR,20250922,105700,20.355,20.355,20.351,20.351
EURZAR,20250922,105800,20.350,20.351,20.348,20.350
EURZAR,20250922,105900,20.351,20.351,20.349,20.350
EURZAR,20250922,110000,20.349,20.350,20.349,20.349
EURZAR,20250922,110100,20.350,20.351,20.346,20.346
EURZAR,20250922,110200,20.345,20.351,20.344,20.351
EURZAR,20250922,110300,20.350,20.350,20.342,20.342
EURZAR,20250922,110400,20.344,20.344,20.341,20.341
EURZAR,20250922,110500,20.340,20.340,20.337,20.337
EURZAR,20250922,110600,20.336,20.336,20.326,20.326
EURZAR,20250922,110700,20.327,20.334,20.327,20.332
EURZAR,20250922,110800,20.333,20.333,20.332,20.332
EURZAR,20250922,110900,20.333,20.337,20.333,20.336
EURZAR,20250922,111000,20.337,20.337,20.333,20.333
EURZAR,20250922,111100,20.334,20.335,20.334,20.334
EURZAR,20250922,111200,20.335,20.337,20.335,20.337
EURZAR,20250922,111300,20.340,20.340,20.339,20.340
EURZAR,20250922,111400,20.341,20.341,20.340,20.340
EURZAR,20250922,111500,20.339,20.340,20.339,20.340
EURZAR,20250922,111600,20.341,20.343,20.341,20.342
EURZAR,20250922,111700,20.341,20.341,20.339,20.339
EURZAR,20250922,111800,20.338,20.339,20.336,20.336
EURZAR,20250922,111900,20.335,20.336,20.332,20.332
EURZAR,20250922,112000,20.331,20.332,20.327,20.329
EURZAR,20250922,112100,20.328,20.329,20.327,20.327
EURZAR,20250922,112200,20.328,20.328,20.327,20.327
EURZAR,20250922,112300,20.328,20.332,20.328,20.332
EURZAR,20250922,112400,20.331,20.332,20.331,20.332
EURZAR,20250922,112500,20.331,20.335,20.331,20.333
EURZAR,20250922,112600,20.331,20.331,20.331,20.331
EURZAR,20250922,112700,20.330,20.333,20.329,20.329
EURZAR,20250922,112800,20.328,20.328,20.327,20.327
EURZAR,20250922,112900,20.328,20.329,20.327,20.328
EURZAR,20250922,113000,20.329,20.329,20.327,20.328
EURZAR,20250922,113100,20.327,20.327,20.326,20.327
EURZAR,20250922,113200,20.326,20.326,20.325,20.326
EURZAR,20250922,113300,20.325,20.325,20.324,20.325
EURZAR,20250922,113400,20.324,20.324,20.321,20.323
EURZAR,20250922,113500,20.322,20.323,20.322,20.322
EURZAR,20250922,113600,20.323,20.326,20.323,20.326
EURZAR,20250922,113700,20.328,20.331,20.328,20.330
EURZAR,20250922,113800,20.331,20.332,20.331,20.331
EURZAR,20250922,113900,20.330,20.333,20.330,20.333
EURZAR,20250922,114000,20.334,20.340,20.334,20.340
EURZAR,20250922,114100,20.339,20.339,20.337,20.337
EURZAR,20250922,114200,20.336,20.336,20.335,20.335
EURZAR,20250922,114300,20.334,20.336,20.334,20.336
EURZAR,20250922,114400,20.335,20.335,20.334,20.334
EURZAR,20250922,114500,20.335,20.336,20.335,20.336
EURZAR,20250922,114600,20.335,20.337,20.335,20.337
EURZAR,20250922,114700,20.336,20.336,20.334,20.335
EURZAR,20250922,114800,20.336,20.337,20.335,20.337
EURZAR,20250922,114900,20.339,20.339,20.336,20.338
EURZAR,20250922,115000,20.337,20.338,20.337,20.337
EURZAR,20250922,115100,20.336,20.337,20.336,20.337
EURZAR,20250922,115200,20.337,20.338,20.336,20.338
EURZAR,20250922,115300,20.337,20.338,20.335,20.336
EURZAR,20250922,115400,20.335,20.336,20.333,20.336
EURZAR,20250922,115500,20.337,20.337,20.334,20.337
EURZAR,20250922,115600,20.338,20.339,20.337,20.337
EURZAR,20250922,115700,20.339,20.340,20.338,20.338
EURZAR,20250922,115800,20.339,20.342,20.339,20.342
EURZAR,20250922,115900,20.341,20.342,20.337,20.337
EURZAR,20250922,120000,20.338,20.340,20.338,20.339
EURZAR,20250922,120100,20.340,20.340,20.337,20.337
EURZAR,20250922,120200,20.337,20.337,20.337,20.337
EURZAR,20250922,120300,20.336,20.339,20.336,20.338
EURZAR,20250922,120400,20.337,20.346,20.337,20.346
EURZAR,20250922,120500,20.347,20.352,20.347,20.352
EURZAR,20250922,120600,20.353,20.353,20.347,20.348
EURZAR,20250922,120700,20.349,20.349,20.345,20.345
EURZAR,20250922,120800,20.344,20.348,20.344,20.348
EURZAR,20250922,120900,20.347,20.348,20.346,20.348
EURZAR,20250922,121000,20.347,20.347,20.346,20.347
EURZAR,20250922,121100,20.346,20.347,20.343,20.345
EURZAR,20250922,121200,20.344,20.345,20.344,20.345
EURZAR,20250922,121300,20.344,20.344,20.341,20.341
EURZAR,20250922,121400,20.340,20.340,20.339,20.339
EURZAR,20250922,121500,20.340,20.340,20.336,20.336
EURZAR,20250922,121600,20.333,20.336,20.333,20.335
EURZAR,20250922,121700,20.336,20.336,20.332,20.332
EURZAR,20250922,121800,20.331,20.331,20.330,20.331
EURZAR,20250922,121900,20.332,20.333,20.330,20.331
EURZAR,20250922,122000,20.330,20.333,20.330,20.333
EURZAR,20250922,122100,20.334,20.335,20.334,20.335
EURZAR,20250922,122200,20.336,20.338,20.336,20.338
EURZAR,20250922,122300,20.339,20.340,20.339,20.340
EURZAR,20250922,122400,20.341,20.343,20.341,20.341
EURZAR,20250922,122500,20.340,20.340,20.340,20.340
EURZAR,20250922,122600,20.341,20.341,20.336,20.336
EURZAR,20250922,122700,20.335,20.338,20.335,20.336
EURZAR,20250922,122800,20.337,20.340,20.337,20.339
EURZAR,20250922,122900,20.340,20.342,20.339,20.342
EURZAR,20250922,123000,20.341,20.341,20.339,20.339
EURZAR,20250922,123100,20.338,20.340,20.337,20.340
EURZAR,20250922,123200,20.339,20.339,20.334,20.339
EURZAR,20250922,123300,20.341,20.341,20.340,20.340
EURZAR,20250922,123400,20.339,20.340,20.339,20.340
EURZAR,20250922,123500,20.339,20.339,20.337,20.337
EURZAR,20250922,123600,20.338,20.341,20.338,20.340
EURZAR,20250922,123700,20.339,20.340,20.339,20.340
EURZAR,20250922,123800,20.340,20.340,20.340,20.340
EURZAR,20250922,123900,20.339,20.340,20.339,20.340
EURZAR,20250922,124000,20.341,20.343,20.341,20.343
EURZAR,20250922,124100,20.342,20.342,20.340,20.341
EURZAR,20250922,124200,20.342,20.343,20.342,20.342
EURZAR,20250922,124300,20.342,20.342,20.341,20.341
EURZAR,20250922,124400,20.340,20.340,20.340,20.340
EURZAR,20250922,124500,20.340,20.340,20.339,20.339
EURZAR,20250922,124600,20.338,20.338,20.337,20.337
EURZAR,20250922,124700,20.335,20.337,20.334,20.337
EURZAR,20250922,124800,20.336,20.336,20.335,20.335
EURZAR,20250922,124900,20.334,20.334,20.333,20.334
EURZAR,20250922,125000,20.333,20.334,20.333,20.333
EURZAR,20250922,125100,20.332,20.332,20.330,20.332
EURZAR,20250922,125200,20.331,20.331,20.329,20.330
EURZAR,20250922,125300,20.332,20.333,20.332,20.333
EURZAR,20250922,125400,20.332,20.333,20.331,20.331
EURZAR,20250922,125500,20.332,20.333,20.332,20.333
EURZAR,20250922,125600,20.332,20.332,20.331,20.332
EURZAR,20250922,125700,20.333,20.339,20.333,20.338
EURZAR,20250922,125800,20.337,20.338,20.337,20.338
EURZAR,20250922,125900,20.339,20.339,20.337,20.338
EURZAR,20250922,130000,20.339,20.340,20.339,20.339
EURZAR,20250922,130100,20.340,20.340,20.337,20.337
EURZAR,20250922,130200,20.339,20.340,20.339,20.340
EURZAR,20250922,130300,20.340,20.341,20.340,20.341
EURZAR,20250922,130400,20.340,20.340,20.338,20.339
EURZAR,20250922,130500,20.338,20.338,20.336,20.337
EURZAR,20250922,130600,20.336,20.339,20.336,20.339
EURZAR,20250922,130700,20.338,20.339,20.333,20.333
EURZAR,20250922,130800,20.332,20.335,20.332,20.334
EURZAR,20250922,130900,20.335,20.337,20.328,20.328
EURZAR,20250922,131000,20.329,20.330,20.327,20.330
EURZAR,20250922,131100,20.331,20.332,20.330,20.331
EURZAR,20250922,131200,20.330,20.331,20.330,20.330
EURZAR,20250922,131300,20.329,20.330,20.327,20.330
EURZAR,20250922,131400,20.331,20.332,20.329,20.329
EURZAR,20250922,131500,20.330,20.330,20.328,20.329
EURZAR,20250922,131600,20.328,20.328,20.326,20.327
EURZAR,20250922,131700,20.328,20.328,20.326,20.327
EURZAR,20250922,131800,20.326,20.326,20.325,20.325
EURZAR,20250922,131900,20.326,20.326,20.324,20.324
EURZAR,20250922,132000,20.323,20.326,20.323,20.325
EURZAR,20250922,132100,20.326,20.327,20.326,20.327
EURZAR,20250922,132200,20.328,20.330,20.327,20.327
EURZAR,20250922,132300,20.328,20.330,20.327,20.327
EURZAR,20250922,132400,20.326,20.330,20.326,20.330
EURZAR,20250922,132500,20.329,20.333,20.328,20.333
EURZAR,20250922,132600,20.332,20.337,20.332,20.337
EURZAR,20250922,132700,20.338,20.338,20.337,20.338
EURZAR,20250922,132800,20.339,20.340,20.337,20.340
EURZAR,20250922,132900,20.339,20.339,20.337,20.337
EURZAR,20250922,133000,20.338,20.339,20.338,20.339
EURZAR,20250922,133100,20.340,20.342,20.340,20.342
EURZAR,20250922,133200,20.340,20.340,20.335,20.335
EURZAR,20250922,133300,20.333,20.338,20.333,20.338
EURZAR,20250922,133400,20.336,20.341,20.335,20.341
EURZAR,20250922,133500,20.340,20.340,20.339,20.340
EURZAR,20250922,133600,20.339,20.340,20.338,20.340
EURZAR,20250922,133700,20.339,20.342,20.337,20.342
EURZAR,20250922,133800,20.341,20.341,20.337,20.337
EURZAR,20250922,133900,20.338,20.340,20.338,20.340
EURZAR,20250922,134000,20.341,20.341,20.337,20.337
EURZAR,20250922,134100,20.338,20.340,20.338,20.340
EURZAR,20250922,134200,20.340,20.341,20.340,20.340
EURZAR,20250922,134300,20.341,20.342,20.340,20.340
EURZAR,20250922,134400,20.339,20.340,20.339,20.340
EURZAR,20250922,134500,20.339,20.341,20.338,20.341
EURZAR,20250922,134600,20.340,20.340,20.337,20.337
EURZAR,20250922,134700,20.337,20.337,20.337,20.337
EURZAR,20250922,134800,20.338,20.339,20.337,20.337
EURZAR,20250922,134900,20.338,20.338,20.335,20.335
EURZAR,20250922,135000,20.336,20.343,20.336,20.343
EURZAR,20250922,135100,20.342,20.344,20.342,20.343
EURZAR,20250922,135200,20.344,20.347,20.343,20.347
EURZAR,20250922,135300,20.348,20.351,20.348,20.351
EURZAR,20250922,135400,20.352,20.354,20.351,20.354
EURZAR,20250922,135500,20.356,20.358,20.353,20.353
EURZAR,20250922,135600,20.354,20.356,20.353,20.353
EURZAR,20250922,135700,20.354,20.360,20.354,20.360
EURZAR,20250922,135800,20.359,20.361,20.357,20.361
EURZAR,20250922,135900,20.360,20.362,20.360,20.361
EURZAR,20250922,140000,20.360,20.360,20.355,20.356
EURZAR,20250922,140100,20.355,20.356,20.351,20.354
EURZAR,20250922,140200,20.355,20.363,20.355,20.361
EURZAR,20250922,140300,20.362,20.368,20.362,20.367
EURZAR,20250922,140400,20.366,20.375,20.366,20.375
EURZAR,20250922,140500,20.376,20.377,20.372,20.376
EURZAR,20250922,140600,20.375,20.378,20.375,20.378
EURZAR,20250922,140700,20.379,20.385,20.377,20.385
EURZAR,20250922,140800,20.383,20.384,20.381,20.384
EURZAR,20250922,140900,20.385,20.385,20.380,20.380
EURZAR,20250922,141000,20.379,20.381,20.379,20.381
EURZAR,20250922,141100,20.380,20.381,20.379,20.380
EURZAR,20250922,141200,20.382,20.385,20.382,20.385
EURZAR,20250922,141300,20.384,20.384,20.378,20.380
EURZAR,20250922,141400,20.382,20.382,20.378,20.382
EURZAR,20250922,141500,20.381,20.383,20.378,20.378
EURZAR,20250922,141600,20.377,20.379,20.375,20.379
EURZAR,20250922,141700,20.378,20.380,20.378,20.378
EURZAR,20250922,141800,20.377,20.377,20.375,20.377
EURZAR,20250922,141900,20.378,20.380,20.378,20.380
EURZAR,20250922,142000,20.381,20.382,20.379,20.379
EURZAR,20250922,142100,20.378,20.382,20.378,20.379
EURZAR,20250922,142200,20.381,20.382,20.376,20.382
EURZAR,20250922,142300,20.379,20.379,20.373,20.374
EURZAR,20250922,142400,20.373,20.374,20.373,20.373
EURZAR,20250922,142500,20.374,20.378,20.372,20.378
EURZAR,20250922,142600,20.377,20.377,20.376,20.376
EURZAR,20250922,142700,20.375,20.378,20.375,20.378
EURZAR,20250922,142800,20.377,20.377,20.375,20.375
EURZAR,20250922,142900,20.376,20.378,20.376,20.378
EURZAR,20250922,143000,20.379,20.380,20.379,20.379
EURZAR,20250922,143100,20.378,20.379,20.376,20.379
EURZAR,20250922,143200,20.381,20.382,20.381,20.382
EURZAR,20250922,143300,20.381,20.384,20.380,20.384
EURZAR,20250922,143400,20.385,20.385,20.380,20.381
EURZAR,20250922,143500,20.378,20.378,20.377,20.377
EURZAR,20250922,143600,20.378,20.378,20.372,20.375
EURZAR,20250922,143700,20.371,20.372,20.370,20.371
EURZAR,20250922,143800,20.372,20.372,20.370,20.371
EURZAR,20250922,143900,20.372,20.372,20.371,20.372
EURZAR,20250922,144000,20.373,20.380,20.373,20.380
EURZAR,20250922,144100,20.381,20.381,20.378,20.378
EURZAR,20250922,144200,20.377,20.377,20.375,20.376
EURZAR,20250922,144300,20.377,20.383,20.376,20.381
EURZAR,20250922,144400,20.380,20.382,20.378,20.382
EURZAR,20250922,144500,20.381,20.382,20.381,20.382
EURZAR,20250922,144600,20.381,20.382,20.380,20.381
EURZAR,20250922,144700,20.382,20.384,20.382,20.384
EURZAR,20250922,144800,20.385,20.385,20.382,20.382
EURZAR,20250922,144900,20.381,20.381,20.377,20.377
EURZAR,20250922,145000,20.376,20.378,20.374,20.374
EURZAR,20250922,145100,20.373,20.374,20.372,20.374
EURZAR,20250922,145200,20.373,20.375,20.372,20.375
EURZAR,20250922,145300,20.374,20.377,20.374,20.377
EURZAR,20250922,145400,20.376,20.380,20.375,20.376
EURZAR,20250922,145500,20.377,20.378,20.375,20.375
EURZAR,20250922,145600,20.376,20.376,20.374,20.376
EURZAR,20250922,145700,20.377,20.378,20.376,20.378
EURZAR,20250922,145800,20.377,20.377,20.375,20.375
EURZAR,20250922,145900,20.374,20.374,20.373,20.373
EURZAR,20250922,150000,20.374,20.377,20.374,20.377
EURZAR,20250922,150100,20.376,20.388,20.376,20.376
EURZAR,20250922,150200,20.375,20.382,20.375,20.380
EURZAR,20250922,150300,20.378,20.382,20.377,20.379
EURZAR,20250922,150400,20.380,20.381,20.377,20.379
EURZAR,20250922,150500,20.380,20.380,20.377,20.377
EURZAR,20250922,150600,20.378,20.378,20.374,20.375
EURZAR,20250922,150700,20.372,20.377,20.368,20.368
EURZAR,20250922,150800,20.369,20.372,20.369,20.372
EURZAR,20250922,150900,20.371,20.375,20.370,20.373
EURZAR,20250922,151000,20.372,20.375,20.372,20.373
EURZAR,20250922,151100,20.375,20.375,20.373,20.373
EURZAR,20250922,151200,20.372,20.374,20.372,20.372
EURZAR,20250922,151300,20.373,20.378,20.373,20.378
EURZAR,20250922,151400,20.377,20.377,20.374,20.376
EURZAR,20250922,151500,20.377,20.379,20.377,20.379
EURZAR,20250922,151600,20.378,20.379,20.378,20.378
EURZAR,20250922,151700,20.379,20.379,20.376,20.376
EURZAR,20250922,151800,20.377,20.380,20.376,20.380
EURZAR,20250922,151900,20.379,20.379,20.378,20.378
EURZAR,20250922,152000,20.379,20.382,20.379,20.382
EURZAR,20250922,152100,20.381,20.381,20.378,20.379
EURZAR,20250922,152200,20.378,20.383,20.378,20.382
EURZAR,20250922,152300,20.381,20.382,20.380,20.381
EURZAR,20250922,152400,20.382,20.382,20.381,20.382
EURZAR,20250922,152500,20.382,20.382,20.378,20.378
EURZAR,20250922,152600,20.379,20.381,20.379,20.379
EURZAR,20250922,152700,20.380,20.380,20.376,20.376
EURZAR,20250922,152800,20.378,20.378,20.375,20.375
EURZAR,20250922,152900,20.374,20.376,20.374,20.374
EURZAR,20250922,153000,20.375,20.376,20.372,20.372
EURZAR,20250922,153100,20.371,20.372,20.368,20.371
EURZAR,20250922,153200,20.372,20.374,20.368,20.369
EURZAR,20250922,153300,20.368,20.368,20.363,20.363
EURZAR,20250922,153400,20.364,20.365,20.363,20.365
EURZAR,20250922,153500,20.364,20.371,20.364,20.371
EURZAR,20250922,153600,20.369,20.369,20.362,20.363
EURZAR,20250922,153700,20.362,20.365,20.360,20.364
EURZAR,20250922,153800,20.363,20.366,20.363,20.364
EURZAR,20250922,153900,20.365,20.368,20.365,20.368
EURZAR,20250922,154000,20.372,20.375,20.372,20.375
EURZAR,20250922,154100,20.376,20.376,20.374,20.375
EURZAR,20250922,154200,20.376,20.382,20.375,20.380
EURZAR,20250922,154300,20.381,20.382,20.379,20.382
EURZAR,20250922,154400,20.383,20.383,20.382,20.382
EURZAR,20250922,154500,20.383,20.389,20.382,20.389
EURZAR,20250922,154600,20.390,20.390,20.389,20.389
EURZAR,20250922,154700,20.388,20.392,20.388,20.388
EURZAR,20250922,154800,20.387,20.388,20.386,20.387
EURZAR,20250922,154900,20.385,20.386,20.384,20.384
EURZAR,20250922,155000,20.383,20.385,20.382,20.383
EURZAR,20250922,155100,20.384,20.388,20.384,20.387
EURZAR,20250922,155200,20.386,20.386,20.379,20.381
EURZAR,20250922,155300,20.382,20.382,20.379,20.382
EURZAR,20250922,155400,20.383,20.385,20.381,20.382
EURZAR,20250922,155500,20.381,20.384,20.380,20.384
EURZAR,20250922,155600,20.383,20.389,20.383,20.388
EURZAR,20250922,155700,20.387,20.389,20.385,20.385
EURZAR,20250922,155800,20.382,20.382,20.381,20.382
EURZAR,20250922,155900,20.383,20.383,20.382,20.382
EURZAR,20250922,160000,20.383,20.383,20.382,20.382
EURZAR,20250922,160100,20.383,20.383,20.380,20.380
EURZAR,20250922,160200,20.382,20.384,20.382,20.384
EURZAR,20250922,160300,20.385,20.388,20.385,20.387
EURZAR,20250922,160400,20.388,20.394,20.388,20.394
EURZAR,20250922,160500,20.393,20.396,20.393,20.396
EURZAR,20250922,160600,20.397,20.398,20.395,20.396
EURZAR,20250922,160700,20.397,20.398,20.396,20.398
EURZAR,20250922,160800,20.397,20.397,20.395,20.395
EURZAR,20250922,160900,20.396,20.398,20.389,20.390
EURZAR,20250922,161000,20.389,20.389,20.389,20.389
EURZAR,20250922,161100,20.390,20.392,20.389,20.392
EURZAR,20250922,161200,20.393,20.395,20.393,20.394
EURZAR,20250922,161300,20.393,20.399,20.393,20.399
EURZAR,20250922,161400,20.400,20.400,20.396,20.398
EURZAR,20250922,161500,20.397,20.397,20.397,20.397
EURZAR,20250922,161600,20.396,20.399,20.396,20.399
EURZAR,20250922,161700,20.400,20.400,20.395,20.395
EURZAR,20250922,161800,20.393,20.394,20.390,20.392
EURZAR,20250922,161900,20.391,20.392,20.390,20.391
EURZAR,20250922,162000,20.392,20.392,20.392,20.392
EURZAR,20250922,162100,20.393,20.407,20.393,20.407
EURZAR,20250922,162200,20.406,20.408,20.404,20.405
EURZAR,20250922,162300,20.409,20.410,20.406,20.406
EURZAR,20250922,162400,20.405,20.405,20.401,20.401
EURZAR,20250922,162500,20.402,20.406,20.402,20.406
EURZAR,20250922,162600,20.408,20.414,20.407,20.414
EURZAR,20250922,162700,20.413,20.415,20.412,20.412
EURZAR,20250922,162800,20.413,20.413,20.411,20.413
EURZAR,20250922,162900,20.412,20.412,20.410,20.411
EURZAR,20250922,163000,20.412,20.413,20.410,20.410
EURZAR,20250922,163100,20.411,20.411,20.401,20.402
EURZAR,20250922,163200,20.401,20.405,20.401,20.404
EURZAR,20250922,163300,20.403,20.403,20.396,20.400
EURZAR,20250922,163400,20.399,20.403,20.399,20.402
EURZAR,20250922,163500,20.403,20.406,20.403,20.404
EURZAR,20250922,163600,20.405,20.406,20.404,20.404
EURZAR,20250922,163700,20.405,20.405,20.404,20.404
EURZAR,20250922,163800,20.403,20.403,20.394,20.394
EURZAR,20250922,163900,20.395,20.399,20.395,20.398
EURZAR,20250922,164000,20.397,20.399,20.396,20.397
EURZAR,20250922,164100,20.398,20.402,20.398,20.400
EURZAR,20250922,164200,20.399,20.402,20.399,20.400
EURZAR,20250922,164300,20.401,20.402,20.401,20.401
EURZAR,20250922,164400,20.400,20.400,20.399,20.399
EURZAR,20250922,164500,20.400,20.400,20.396,20.399
EURZAR,20250922,164600,20.400,20.401,20.399,20.400
EURZAR,20250922,164700,20.401,20.402,20.400,20.401
EURZAR,20250922,164800,20.400,20.403,20.399,20.402
EURZAR,20250922,164900,20.403,20.403,20.401,20.401
EURZAR,20250922,165000,20.402,20.403,20.401,20.403
EURZAR,20250922,165100,20.402,20.404,20.401,20.402
EURZAR,20250922,165200,20.401,20.402,20.399,20.400
EURZAR,20250922,165300,20.399,20.399,20.397,20.397
EURZAR,20250922,165400,20.396,20.396,20.393,20.393
EURZAR,20250922,165500,20.394,20.395,20.392,20.395
EURZAR,20250922,165600,20.396,20.400,20.395,20.399
EURZAR,20250922,165700,20.400,20.400,20.399,20.400
EURZAR,20250922,165800,20.399,20.401,20.398,20.401
EURZAR,20250922,165900,20.400,20.406,20.400,20.406
EURZAR,20250922,170000,20.405,20.405,20.404,20.404
EURZAR,20250922,170100,20.403,20.406,20.403,20.406
EURZAR,20250922,170200,20.407,20.407,20.406,20.406
EURZAR,20250922,170300,20.406,20.407,20.404,20.404
EURZAR,20250922,170400,20.403,20.408,20.403,20.408
EURZAR,20250922,170500,20.407,20.408,20.406,20.406
EURZAR,20250922,170600,20.405,20.406,20.405,20.406
EURZAR,20250922,170700,20.405,20.406,20.405,20.406
EURZAR,20250922,170800,20.406,20.406,20.406,20.406
EURZAR,20250922,170900,20.406,20.406,20.403,20.403
EURZAR,20250922,171000,20.402,20.402,20.399,20.401
EURZAR,20250922,171100,20.402,20.404,20.402,20.404
EURZAR,20250922,171200,20.403,20.404,20.403,20.404
EURZAR,20250922,171300,20.404,20.404,20.403,20.403
EURZAR,20250922,171400,20.404,20.406,20.402,20.402
EURZAR,20250922,171500,20.401,20.406,20.400,20.406
EURZAR,20250922,171600,20.407,20.410,20.406,20.410
EURZAR,20250922,171700,20.409,20.409,20.408,20.409
EURZAR,20250922,171800,20.408,20.409,20.407,20.409
EURZAR,20250922,171900,20.410,20.411,20.410,20.410
EURZAR,20250922,172000,20.409,20.409,20.407,20.407
EURZAR,20250922,172100,20.406,20.407,20.405,20.405
EURZAR,20250922,172200,20.406,20.410,20.405,20.410
EURZAR,20250922,172300,20.411,20.415,20.410,20.415
EURZAR,20250922,172400,20.414,20.417,20.414,20.417
EURZAR,20250922,172500,20.418,20.419,20.413,20.413
EURZAR,20250922,172600,20.414,20.417,20.414,20.416
EURZAR,20250922,172700,20.415,20.417,20.413,20.413
EURZAR,20250922,172800,20.412,20.415,20.412,20.415
EURZAR,20250922,172900,20.416,20.416,20.415,20.415
EURZAR,20250922,173000,20.416,20.416,20.413,20.415
EURZAR,20250922,173100,20.416,20.417,20.413,20.414
EURZAR,20250922,173200,20.413,20.415,20.413,20.415
EURZAR,20250922,173300,20.416,20.417,20.413,20.414
EURZAR,20250922,173400,20.413,20.413,20.411,20.411
EURZAR,20250922,173500,20.412,20.417,20.411,20.417
EURZAR,20250922,173600,20.416,20.417,20.416,20.417
EURZAR,20250922,173700,20.418,20.421,20.418,20.421
EURZAR,20250922,173800,20.422,20.422,20.420,20.420
EURZAR,20250922,173900,20.419,20.420,20.419,20.419
EURZAR,20250922,174000,20.418,20.419,20.417,20.418
EURZAR,20250922,174100,20.419,20.419,20.419,20.419
EURZAR,20250922,174200,20.420,20.421,20.420,20.421
EURZAR,20250922,174300,20.420,20.420,20.420,20.420
EURZAR,20250922,174400,20.421,20.422,20.421,20.422
EURZAR,20250922,174500,20.423,20.427,20.420,20.422
EURZAR,20250922,174600,20.424,20.428,20.424,20.426
EURZAR,20250922,174700,20.425,20.430,20.425,20.429
EURZAR,20250922,174800,20.428,20.428,20.421,20.421
EURZAR,20250922,174900,20.422,20.424,20.421,20.423
EURZAR,20250922,175000,20.424,20.424,20.422,20.422
EURZAR,20250922,175100,20.423,20.424,20.423,20.423
EURZAR,20250922,175200,20.422,20.423,20.421,20.423
EURZAR,20250922,175300,20.424,20.425,20.423,20.425
EURZAR,20250922,175400,20.424,20.428,20.424,20.428
EURZAR,20250922,175500,20.430,20.430,20.429,20.429
EURZAR,20250922,175600,20.430,20.435,20.430,20.430
EURZAR,20250922,175700,20.429,20.429,20.428,20.428
EURZAR,20250922,175800,20.426,20.426,20.424,20.425
EURZAR,20250922,175900,20.426,20.427,20.424,20.424
EURZAR,20250922,180000,20.423,20.427,20.423,20.424
EURZAR,20250922,180100,20.425,20.426,20.423,20.425
EURZAR,20250922,180200,20.424,20.425,20.423,20.424
EURZAR,20250922,180300,20.425,20.427,20.425,20.427
EURZAR,20250922,180400,20.428,20.429,20.428,20.428
EURZAR,20250922,180500,20.427,20.427,20.423,20.424
EURZAR,20250922,180600,20.423,20.424,20.421,20.421
EURZAR,20250922,180700,20.422,20.424,20.422,20.424
EURZAR,20250922,180800,20.425,20.425,20.424,20.424
EURZAR,20250922,180900,20.423,20.423,20.423,20.423
EURZAR,20250922,181000,20.422,20.422,20.419,20.419
EURZAR,20250922,181100,20.420,20.420,20.417,20.418
EURZAR,20250922,181200,20.419,20.424,20.417,20.422
EURZAR,20250922,181300,20.421,20.425,20.420,20.420
EURZAR,20250922,181400,20.419,20.420,20.417,20.418
EURZAR,20250922,181500,20.419,20.422,20.419,20.421
EURZAR,20250922,181600,20.420,20.423,20.420,20.422
EURZAR,20250922,181700,20.420,20.422,20.418,20.419
EURZAR,20250922,181800,20.420,20.423,20.420,20.423
EURZAR,20250922,181900,20.424,20.424,20.418,20.420
EURZAR,20250922,182000,20.421,20.421,20.415,20.416
EURZAR,20250922,182100,20.415,20.415,20.413,20.413
EURZAR,20250922,182200,20.414,20.415,20.413,20.414
EURZAR,20250922,182300,20.415,20.420,20.415,20.420
EURZAR,20250922,182400,20.422,20.426,20.422,20.426
EURZAR,20250922,182500,20.427,20.427,20.426,20.426
EURZAR,20250922,182600,20.427,20.427,20.425,20.426
EURZAR,20250922,182700,20.427,20.428,20.427,20.427
EURZAR,20250922,182800,20.426,20.428,20.426,20.427
EURZAR,20250922,182900,20.426,20.427,20.426,20.427
EURZAR,20250922,183000,20.427,20.427,20.426,20.427
EURZAR,20250922,183100,20.428,20.428,20.424,20.424
EURZAR,20250922,183200,20.425,20.426,20.425,20.425
EURZAR,20250922,183300,20.424,20.437,20.424,20.436
EURZAR,20250922,183400,20.435,20.437,20.435,20.436
EURZAR,20250922,183500,20.437,20.438,20.437,20.438
EURZAR,20250922,183600,20.437,20.440,20.437,20.439
EURZAR,20250922,183700,20.438,20.438,20.437,20.437
EURZAR,20250922,183800,20.436,20.436,20.434,20.434
EURZAR,20250922,183900,20.433,20.434,20.433,20.434
EURZAR,20250922,184000,20.435,20.435,20.433,20.434
EURZAR,20250922,184100,20.433,20.434,20.431,20.431
EURZAR,20250922,184200,20.431,20.431,20.430,20.430
EURZAR,20250922,184300,20.429,20.429,20.427,20.427
EURZAR,20250922,184400,20.428,20.429,20.427,20.427
EURZAR,20250922,184500,20.428,20.430,20.428,20.430
EURZAR,20250922,184600,20.429,20.431,20.429,20.430
EURZAR,20250922,184700,20.431,20.432,20.430,20.432
EURZAR,20250922,184800,20.431,20.432,20.431,20.431
EURZAR,20250922,184900,20.432,20.432,20.431,20.431
EURZAR,20250922,185000,20.430,20.430,20.430,20.430
EURZAR,20250922,185100,20.430,20.431,20.429,20.431
EURZAR,20250922,185200,20.432,20.433,20.431,20.431
EURZAR,20250922,185300,20.432,20.432,20.432,20.432
EURZAR,20250922,185400,20.433,20.434,20.433,20.434
EURZAR,20250922,185500,20.433,20.434,20.432,20.434
EURZAR,20250922,185600,20.433,20.433,20.433,20.433
EURZAR,20250922,185700,20.432,20.433,20.432,20.432
EURZAR,20250922,185800,20.433,20.434,20.432,20.434
EURZAR,20250922,185900,20.437,20.445,20.437,20.445
EURZAR,20250922,190000,20.446,20.446,20.444,20.445
EURZAR,20250922,190100,20.444,20.444,20.439,20.440
EURZAR,20250922,190200,20.439,20.441,20.439,20.441
EURZAR,20250922,190300,20.443,20.446,20.441,20.441
EURZAR,20250922,190400,20.440,20.442,20.440,20.441
EURZAR,20250922,190500,20.442,20.443,20.441,20.443
EURZAR,20250922,190600,20.438,20.438,20.434,20.435
EURZAR,20250922,190700,20.434,20.434,20.434,20.434
EURZAR,20250922,190800,20.433,20.435,20.433,20.434
EURZAR,20250922,190900,20.435,20.438,20.435,20.438
EURZAR,20250922,191000,20.437,20.438,20.432,20.433
EURZAR,20250922,191100,20.434,20.436,20.433,20.433
EURZAR,20250922,191200,20.434,20.435,20.433,20.435
EURZAR,20250922,191300,20.434,20.435,20.434,20.434
EURZAR,20250922,191400,20.433,20.434,20.433,20.434
EURZAR,20250922,191500,20.435,20.435,20.433,20.433
EURZAR,20250922,191600,20.434,20.434,20.433,20.434
EURZAR,20250922,191700,20.434,20.435,20.434,20.435
EURZAR,20250922,191800,20.434,20.436,20.434,20.436
EURZAR,20250922,191900,20.435,20.436,20.435,20.436
EURZAR,20250922,192000,20.437,20.438,20.437,20.438
EURZAR,20250922,192100,20.439,20.439,20.439,20.439
EURZAR,20250922,192200,20.438,20.438,20.437,20.437
EURZAR,20250922,192300,20.438,20.438,20.436,20.436
EURZAR,20250922,192400,20.434,20.435,20.434,20.434
EURZAR,20250922,192500,20.435,20.435,20.434,20.435
EURZAR,20250922,192600,20.434,20.435,20.434,20.435
EURZAR,20250922,192700,20.435,20.435,20.434,20.434
EURZAR,20250922,192800,20.433,20.436,20.433,20.436
EURZAR,20250922,192900,20.435,20.436,20.435,20.436
EURZAR,20250922,193000,20.435,20.435,20.434,20.434
EURZAR,20250922,193100,20.433,20.434,20.433,20.434
EURZAR,20250922,193200,20.434,20.436,20.433,20.436
EURZAR,20250922,193300,20.434,20.436,20.434,20.434
EURZAR,20250922,193400,20.436,20.437,20.435,20.435
EURZAR,20250922,193500,20.436,20.437,20.436,20.437
EURZAR,20250922,193600,20.437,20.437,20.437,20.437
EURZAR,20250922,193700,20.438,20.439,20.438,20.439
EURZAR,20250922,193800,20.439,20.439,20.438,20.438
EURZAR,20250922,193900,20.439,20.439,20.439,20.439
EURZAR,20250922,194000,20.439,20.439,20.437,20.438
EURZAR,20250922,194100,20.438,20.438,20.438,20.438
EURZAR,20250922,194200,20.439,20.439,20.438,20.438
EURZAR,20250922,194300,20.439,20.439,20.437,20.438
EURZAR,20250922,194400,20.437,20.439,20.437,20.439
EURZAR,20250922,194500,20.440,20.440,20.438,20.439
EURZAR,20250922,194600,20.440,20.441,20.440,20.441
EURZAR,20250922,194700,20.440,20.440,20.440,20.440
EURZAR,20250922,194800,20.439,20.441,20.439,20.441
EURZAR,20250922,194900,20.439,20.439,20.439,20.439
EURZAR,20250922,195000,20.440,20.441,20.439,20.441
EURZAR,20250922,195100,20.440,20.441,20.440,20.441
EURZAR,20250922,195200,20.440,20.440,20.438,20.438
EURZAR,20250922,195300,20.438,20.438,20.438,20.438
EURZAR,20250922,195400,20.439,20.440,20.438,20.438
EURZAR,20250922,195500,20.437,20.437,20.434,20.434
EURZAR,20250922,195600,20.436,20.438,20.436,20.438
EURZAR,20250922,195700,20.438,20.438,20.438,20.438
EURZAR,20250922,195800,20.439,20.441,20.438,20.441
EURZAR,20250922,195900,20.442,20.445,20.442,20.445
EURZAR,20250922,200000,20.446,20.450,20.445,20.450
EURZAR,20250922,200100,20.449,20.449,20.443,20.444
EURZAR,20250922,200200,20.446,20.449,20.442,20.442
EURZAR,20250922,200300,20.444,20.446,20.441,20.441
EURZAR,20250922,200400,20.440,20.440,20.439,20.439
EURZAR,20250922,200500,20.438,20.438,20.437,20.437
EURZAR,20250922,200600,20.437,20.437,20.434,20.434
EURZAR,20250922,200700,20.435,20.436,20.435,20.436
EURZAR,20250922,200800,20.437,20.438,20.435,20.436
EURZAR,20250922,200900,20.437,20.438,20.436,20.438
EURZAR,20250922,201000,20.439,20.439,20.438,20.438
EURZAR,20250922,201100,20.438,20.438,20.438,20.438
EURZAR,20250922,201200,20.439,20.439,20.436,20.436
EURZAR,20250922,201300,20.437,20.438,20.436,20.436
EURZAR,20250922,201400,20.434,20.434,20.434,20.434
EURZAR,20250922,201500,20.433,20.433,20.432,20.432
EURZAR,20250922,201600,20.433,20.433,20.433,20.433
EURZAR,20250922,201700,20.432,20.432,20.432,20.432
EURZAR,20250922,201800,20.432,20.432,20.432,20.432
EURZAR,20250922,201900,20.432,20.432,20.432,20.432
EURZAR,20250922,202000,20.433,20.433,20.433,20.433
EURZAR,20250922,202100,20.433,20.433,20.433,20.433
EURZAR,20250922,202200,20.433,20.433,20.433,20.433
EURZAR,20250922,202300,20.433,20.433,20.433,20.433
EURZAR,20250922,202400,20.432,20.432,20.432,20.432
EURZAR,20250922,202500,20.432,20.432,20.427,20.429
EURZAR,20250922,202600,20.430,20.431,20.430,20.431
EURZAR,20250922,202700,20.432,20.433,20.432,20.432
EURZAR,20250922,202800,20.433,20.433,20.432,20.432
EURZAR,20250922,202900,20.433,20.433,20.433,20.433
EURZAR,20250922,203000,20.434,20.434,20.433,20.433
EURZAR,20250922,203100,20.433,20.433,20.432,20.432
EURZAR,20250922,203200,20.433,20.435,20.433,20.435
EURZAR,20250922,203300,20.436,20.436,20.436,20.436
EURZAR,20250922,203400,20.436,20.437,20.436,20.436
EURZAR,20250922,203500,20.436,20.436,20.436,20.436
EURZAR,20250922,203600,20.436,20.436,20.435,20.435
EURZAR,20250922,203700,20.436,20.436,20.434,20.434
EURZAR,20250922,203800,20.434,20.434,20.434,20.434
EURZAR,20250922,203900,20.436,20.436,20.435,20.435
EURZAR,20250922,204000,20.434,20.434,20.433,20.433
EURZAR,20250922,204100,20.432,20.433,20.432,20.433
EURZAR,20250922,204200,20.432,20.432,20.432,20.432
EURZAR,20250922,204300,20.432,20.432,20.432,20.432
EURZAR,20250922,204400,20.433,20.434,20.432,20.434
EURZAR,20250922,204500,20.434,20.434,20.431,20.431
EURZAR,20250922,204600,20.431,20.431,20.431,20.431
EURZAR,20250922,204700,20.432,20.432,20.432,20.432
EURZAR,20250922,204800,20.431,20.431,20.431,20.431
EURZAR,20250922,204900,20.431,20.432,20.431,20.432
EURZAR,20250922,205000,20.432,20.433,20.432,20.433
EURZAR,20250922,205100,20.433,20.433,20.433,20.433
EURZAR,20250922,205200,20.434,20.434,20.433,20.433
EURZAR,20250922,205300,20.432,20.434,20.432,20.434
EURZAR,20250922,205400,20.434,20.434,20.434,20.434
EURZAR,20250922,205500,20.433,20.434,20.432,20.434
EURZAR,20250922,205600,20.433,20.434,20.433,20.434
EURZAR,20250922,205700,20.433,20.436,20.433,20.435
EURZAR,20250922,205800,20.436,20.436,20.435,20.436
EURZAR,20250922,205900,20.437,20.439,20.437,20.439
EURZAR,20250922,210000,20.441,20.441,20.438,20.439
EURZAR,20250922,210100,20.438,20.438,20.437,20.438
EURZAR,20250922,210200,20.439,20.440,20.439,20.440
EURZAR,20250922,210300,20.441,20.441,20.439,20.439
EURZAR,20250922,210400,20.438,20.439,20.438,20.439
EURZAR,20250922,210500,20.439,20.440,20.439,20.439
EURZAR,20250922,210600,20.440,20.441,20.440,20.440
EURZAR,20250922,210700,20.441,20.441,20.440,20.440
EURZAR,20250922,210800,20.440,20.440,20.440,20.440
EURZAR,20250922,210900,20.439,20.440,20.439,20.440
EURZAR,20250922,211000,20.440,20.440,20.440,20.440
EURZAR,20250922,211100,20.441,20.442,20.440,20.440
EURZAR,20250922,211200,20.440,20.440,20.440,20.440
EURZAR,20250922,211300,20.441,20.441,20.441,20.441
EURZAR,20250922,211400,20.441,20.441,20.441,20.441
EURZAR,20250922,211500,20.441,20.441,20.441,20.441
EURZAR,20250922,211600,20.441,20.441,20.441,20.441
EURZAR,20250922,211700,20.440,20.441,20.440,20.441
EURZAR,20250922,211800,20.441,20.441,20.441,20.441
EURZAR,20250922,211900,20.441,20.441,20.441,20.441
EURZAR,20250922,212000,20.441,20.441,20.441,20.441
EURZAR,20250922,212100,20.441,20.441,20.441,20.441
EURZAR,20250922,212200,20.441,20.441,20.441,20.441
EURZAR,20250922,212300,20.441,20.441,20.441,20.441
EURZAR,20250922,212400,20.442,20.449,20.442,20.449
EURZAR,20250922,212500,20.450,20.450,20.449,20.449
EURZAR,20250922,212600,20.450,20.450,20.450,20.450
EURZAR,20250922,212700,20.450,20.450,20.448,20.448
EURZAR,20250922,212800,20.447,20.451,20.447,20.451
EURZAR,20250922,212900,20.450,20.450,20.450,20.450
EURZAR,20250922,213000,20.450,20.450,20.448,20.448
EURZAR,20250922,213100,20.449,20.450,20.449,20.450
EURZAR,20250922,213200,20.449,20.450,20.449,20.450
EURZAR,20250922,213300,20.450,20.450,20.450,20.450
EURZAR,20250922,213400,20.451,20.451,20.450,20.450
EURZAR,20250922,213500,20.450,20.451,20.450,20.450
EURZAR,20250922,213600,20.451,20.451,20.450,20.451
EURZAR,20250922,213700,20.452,20.452,20.451,20.451
EURZAR,20250922,213800,20.452,20.452,20.450,20.450
EURZAR,20250922,213900,20.449,20.450,20.449,20.449
EURZAR,20250922,214000,20.450,20.450,20.449,20.449
EURZAR,20250922,214100,20.450,20.450,20.449,20.450
EURZAR,20250922,214200,20.451,20.451,20.450,20.451
EURZAR,20250922,214300,20.452,20.452,20.451,20.452
EURZAR,20250922,214400,20.451,20.451,20.449,20.449
EURZAR,20250922,214500,20.449,20.450,20.449,20.450
EURZAR,20250922,214600,20.449,20.450,20.449,20.450
EURZAR,20250922,214700,20.451,20.454,20.451,20.452
EURZAR,20250922,214800,20.453,20.456,20.453,20.456
EURZAR,20250922,214900,20.455,20.456,20.454,20.454
EURZAR,20250922,215000,20.455,20.455,20.454,20.454
EURZAR,20250922,215100,20.453,20.453,20.453,20.453
EURZAR,20250922,215200,20.452,20.452,20.452,20.452
EURZAR,20250922,215300,20.452,20.453,20.452,20.453
EURZAR,20250922,215400,20.452,20.453,20.452,20.452
EURZAR,20250922,215500,20.453,20.453,20.453,20.453
EURZAR,20250922,215600,20.452,20.454,20.452,20.454
EURZAR,20250922,215700,20.453,20.453,20.444,20.444
EURZAR,20250922,215800,20.443,20.450,20.443,20.450
EURZAR,20250922,215900,20.449,20.449,20.446,20.446
EURZAR,20250922,220000,20.447,20.448,20.446,20.448
EURZAR,20250922,220100,20.449,20.450,20.449,20.450
EURZAR,20250922,220200,20.450,20.452,20.450,20.452
EURZAR,20250922,220300,20.453,20.454,20.453,20.454
EURZAR,20250922,220400,20.455,20.456,20.455,20.455
EURZAR,20250922,220500,20.455,20.455,20.455,20.455
EURZAR,20250922,220600,20.454,20.454,20.453,20.453
EURZAR,20250922,220700,20.453,20.453,20.453,20.453
EURZAR,20250922,220800,20.453,20.453,20.453,20.453
EURZAR,20250922,220900,20.454,20.455,20.454,20.455
EURZAR,20250922,221000,20.455,20.455,20.455,20.455
EURZAR,20250922,221100,20.455,20.455,20.455,20.455
EURZAR,20250922,221200,20.455,20.455,20.455,20.455
EURZAR,20250922,221300,20.455,20.455,20.455,20.455
EURZAR,20250922,221400,20.455,20.455,20.455,20.455
EURZAR,20250922,221500,20.455,20.455,20.455,20.455
EURZAR,20250922,221600,20.454,20.454,20.454,20.454
EURZAR,20250922,221700,20.454,20.454,20.454,20.454
EURZAR,20250922,221800,20.454,20.454,20.452,20.452
EURZAR,20250922,221900,20.452,20.452,20.452,20.452
EURZAR,20250922,222000,20.452,20.452,20.452,20.452
EURZAR,20250922,222100,20.452,20.452,20.452,20.452
EURZAR,20250922,222200,20.452,20.452,20.451,20.451
EURZAR,20250922,222300,20.451,20.451,20.451,20.451
EURZAR,20250922,222400,20.451,20.451,20.451,20.451
EURZAR,20250922,222500,20.451,20.451,20.451,20.451
EURZAR,20250922,222600,20.451,20.451,20.451,20.451
EURZAR,20250922,222700,20.451,20.451,20.451,20.451
EURZAR,20250922,222800,20.450,20.451,20.450,20.451
EURZAR,20250922,222900,20.451,20.451,20.451,20.451
EURZAR,20250922,223000,20.450,20.451,20.450,20.451
EURZAR,20250922,223100,20.450,20.450,20.450,20.450
EURZAR,20250922,223200,20.450,20.451,20.450,20.451
EURZAR,20250922,223300,20.451,20.451,20.450,20.450
EURZAR,20250922,223400,20.450,20.450,20.450,20.450
EURZAR,20250922,223500,20.450,20.450,20.450,20.450
EURZAR,20250922,223600,20.448,20.448,20.448,20.448
EURZAR,20250922,223700,20.450,20.450,20.450,20.450
EURZAR,20250922,223800,20.450,20.450,20.450,20.450
EURZAR,20250922,223900,20.450,20.450,20.450,20.450
EURZAR,20250922,224000,20.447,20.447,20.442,20.442
EURZAR,20250922,224100,20.439,20.439,20.438,20.438
EURZAR,20250922,224200,20.438,20.441,20.438,20.441
EURZAR,20250922,224300,20.441,20.441,20.441,20.441
EURZAR,20250922,224400,20.442,20.442,20.440,20.442
EURZAR,20250922,224500,20.444,20.444,20.444,20.444
EURZAR,20250922,224600,20.445,20.448,20.445,20.448
EURZAR,20250922,224700,20.448,20.448,20.448,20.448
EURZAR,20250922,224800,20.448,20.448,20.448,20.448
EURZAR,20250922,224900,20.448,20.448,20.448,20.448
EURZAR,20250922,225000,20.450,20.450,20.450,20.450
EURZAR,20250922,225100,20.449,20.451,20.449,20.451
EURZAR,20250922,225200,20.451,20.451,20.450,20.450
EURZAR,20250922,225300,20.448,20.448,20.448,20.448
EURZAR,20250922,225400,20.447,20.449,20.447,20.449
EURZAR,20250922,225500,20.448,20.449,20.448,20.449
EURZAR,20250922,225600,20.450,20.450,20.449,20.449
EURZAR,20250922,225700,20.448,20.448,20.448,20.448
EURZAR,20250922,225800,20.448,20.448,20.448,20.448
EURZAR,20250922,225900,20.449,20.450,20.448,20.448
EURZAR,20250922,230000,20.449,20.450,20.449,20.449
EURZAR,20250922,230100,20.444,20.444,20.437,20.437
EURZAR,20250922,230200,20.433,20.433,20.433,20.433
EURZAR,20250922,230300,20.433,20.433,20.427,20.427
EURZAR,20250922,230400,20.428,20.431,20.428,20.431
EURZAR,20250922,230500,20.431,20.431,20.431,20.431
EURZAR,20250922,230600,20.428,20.429,20.428,20.429
EURZAR,20250922,230700,20.429,20.429,20.429,20.429
EURZAR,20250922,230800,20.432,20.434,20.432,20.432
EURZAR,20250922,230900,20.432,20.432,20.432,20.432
EURZAR,20250922,231000,20.432,20.432,20.432,20.432
EURZAR,20250922,231100,20.433,20.433,20.431,20.431
EURZAR,20250922,231200,20.432,20.432,20.432,20.432
EURZAR,20250922,231300,20.432,20.432,20.432,20.432
EURZAR,20250922,231400,20.432,20.432,20.432,20.432
EURZAR,20250922,231500,20.432,20.432,20.432,20.432
EURZAR,20250922,231600,20.432,20.432,20.432,20.432
EURZAR,20250922,231700,20.432,20.432,20.432,20.432
EURZAR,20250922,231800,20.432,20.432,20.432,20.432
EURZAR,20250922,231900,20.432,20.432,20.431,20.431
EURZAR,20250922,232000,20.431,20.431,20.431,20.431
EURZAR,20250922,232100,20.431,20.431,20.431,20.431
EURZAR,20250922,232200,20.431,20.431,20.431,20.431
EURZAR,20250922,232300,20.431,20.431,20.431,20.431
EURZAR,20250922,232400,20.431,20.431,20.431,20.431
EURZAR,20250922,232500,20.432,20.434,20.432,20.434
EURZAR,20250922,232600,20.435,20.436,20.435,20.436
EURZAR,20250922,232700,20.436,20.436,20.436,20.436
EURZAR,20250922,232800,20.437,20.437,20.437,20.437
EURZAR,20250922,232900,20.437,20.437,20.437,20.437
EURZAR,20250922,233000,20.437,20.437,20.437,20.437
EURZAR,20250922,233100,20.437,20.437,20.435,20.435
EURZAR,20250922,233200,20.435,20.435,20.435,20.435
EURZAR,20250922,233300,20.435,20.435,20.435,20.435
EURZAR,20250922,233400,20.433,20.433,20.433,20.433
EURZAR,20250922,233500,20.433,20.433,20.433,20.433
EURZAR,20250922,233600,20.433,20.441,20.432,20.441
EURZAR,20250922,233700,20.449,20.456,20.449,20.456
EURZAR,20250922,233800,20.453,20.453,20.451,20.452
EURZAR,20250922,233900,20.451,20.455,20.451,20.454
EURZAR,20250922,234000,20.453,20.453,20.453,20.453
EURZAR,20250922,234100,20.452,20.452,20.451,20.451
EURZAR,20250922,234200,20.452,20.454,20.452,20.454
EURZAR,20250922,234300,20.455,20.455,20.455,20.455
EURZAR,20250922,234400,20.455,20.455,20.451,20.454
EURZAR,20250922,234500,20.453,20.454,20.452,20.452
EURZAR,20250922,234600,20.451,20.452,20.451,20.452
EURZAR,20250922,234700,20.453,20.454,20.453,20.454
EURZAR,20250922,234800,20.455,20.455,20.452,20.452
EURZAR,20250922,234900,20.453,20.453,20.453,20.453
EURZAR,20250922,235000,20.455,20.457,20.455,20.457
EURZAR,20250922,235100,20.452,20.452,20.452,20.452
EURZAR,20250922,235200,20.452,20.452,20.451,20.452
EURZAR,20250922,235300,20.451,20.452,20.451,20.452
EURZAR,20250922,235400,20.451,20.451,20.449,20.450
EURZAR,20250922,235500,20.451,20.451,20.451,20.451
EURZAR,20250922,235600,20.450,20.450,20.448,20.448
EURZAR,20250922,235700,20.449,20.449,20.447,20.448
EURZAR,20250922,235800,20.448,20.449,20.445,20.445
EURZAR,20250922,235900,20.446,20.446,20.445,20.446
EURZAR,20250923,000000,20.445,20.451,20.445,20.451
XAUEUR,20250922,000100,3136.2,3137.3,3136.1,3136.9
XAUEUR,20250922,000200,3136.6,3137.2,3135.9,3137.2
XAUEUR,20250922,000300,3137.3,3139.0,3137.3,3139.0
XAUEUR,20250922,000400,3138.9,3139.2,3138.7,3139.2
XAUEUR,20250922,000500,3139.1,3139.2,3138.9,3139.1
XAUEUR,20250922,000600,3139.5,3139.5,3138.8,3139.0
XAUEUR,20250922,000700,3139.1,3139.1,3137.1,3137.2
XAUEUR,20250922,000800,3137.4,3137.5,3136.5,3136.5
XAUEUR,20250922,000900,3136.6,3137.5,3136.6,3136.9
XAUEUR,20250922,001000,3137.1,3138.8,3137.1,3138.7
XAUEUR,20250922,001100,3138.6,3138.8,3137.8,3138.1
XAUEUR,20250922,001200,3138.3,3139.3,3138.3,3139.3
XAUEUR,20250922,001300,3139.5,3139.5,3139.2,3139.4
XAUEUR,20250922,001400,3139.5,3139.6,3139.4,3139.6
XAUEUR,20250922,001500,3139.7,3139.8,3139.6,3139.8
XAUEUR,20250922,001600,3139.9,3139.9,3139.6,3139.6
XAUEUR,20250922,001700,3139.8,3140.1,3138.9,3138.9
XAUEUR,20250922,001800,3138.7,3138.9,3138.4,3138.8
XAUEUR,20250922,001900,3139.2,3139.5,3139.2,3139.4
XAUEUR,20250922,002000,3139.3,3139.3,3139.1,3139.2
XAUEUR,20250922,002100,3139.3,3140.0,3139.2,3140.0
XAUEUR,20250922,002200,3140.1,3140.5,3140.0,3140.0
XAUEUR,20250922,002300,3139.9,3140.8,3139.8,3140.8
XAUEUR,20250922,002400,3141.0,3141.9,3141.0,3141.9
XAUEUR,20250922,002500,3141.8,3143.0,3141.8,3143.0
XAUEUR,20250922,002600,3143.1,3143.6,3143.1,3143.5
XAUEUR,20250922,002700,3143.4,3144.1,3143.2,3144.1
XAUEUR,20250922,002800,3144.0,3144.0,3143.5,3143.9
XAUEUR,20250922,002900,3143.8,3143.9,3143.7,3143.9
XAUEUR,20250922,003000,3144.0,3144.0,3143.7,3143.8
XAUEUR,20250922,003100,3143.4,3143.5,3142.6,3143.5
XAUEUR,20250922,003200,3143.6,3143.6,3143.0,3143.1
XAUEUR,20250922,003300,3143.0,3143.0,3142.5,3142.5
XAUEUR,20250922,003400,3142.6,3142.8,3142.4,3142.5
XAUEUR,20250922,003500,3142.6,3143.1,3142.6,3143.1
XAUEUR,20250922,003600,3143.2,3143.2,3142.7,3142.7
XAUEUR,20250922,003700,3142.8,3142.8,3142.6,3142.8
XAUEUR,20250922,003800,3142.7,3142.7,3142.4,3142.5
XAUEUR,20250922,003900,3142.4,3142.7,3142.4,3142.7
XAUEUR,20250922,004000,3142.6,3142.6,3142.5,3142.5
XAUEUR,20250922,004100,3142.4,3142.5,3142.0,3142.3
XAUEUR,20250922,004200,3142.2,3142.7,3142.2,3142.7
XAUEUR,20250922,004300,3142.6,3143.3,3142.6,3143.3
XAUEUR,20250922,004400,3143.4,3143.5,3142.9,3142.9
XAUEUR,20250922,004500,3143.0,3143.2,3143.0,3143.2
XAUEUR,20250922,004600,3143.3,3143.4,3143.3,3143.4
XAUEUR,20250922,004700,3143.3,3143.5,3142.9,3142.9
XAUEUR,20250922,004800,3142.8,3143.3,3142.7,3142.7
XAUEUR,20250922,004900,3142.4,3142.4,3141.8,3142.2
XAUEUR,20250922,005000,3142.3,3142.3,3141.8,3141.9
XAUEUR,20250922,005100,3142.0,3142.0,3141.8,3141.9
XAUEUR,20250922,005200,3142.0,3142.3,3141.9,3142.0
XAUEUR,20250922,005300,3141.9,3141.9,3141.8,3141.9
XAUEUR,20250922,005400,3142.0,3142.0,3141.8,3141.8
XAUEUR,20250922,005500,3141.9,3142.0,3141.9,3141.9
XAUEUR,20250922,005600,3142.0,3142.0,3141.7,3141.7
XAUEUR,20250922,005700,3141.4,3141.6,3141.4,3141.5
XAUEUR,20250922,005800,3141.6,3141.6,3140.8,3141.2
XAUEUR,20250922,005900,3141.3,3141.3,3141.2,3141.2
XAUEUR,20250922,010000,3141.1,3141.3,3140.9,3141.1
XAUEUR,20250922,010100,3141.2,3141.2,3140.7,3140.8
XAUEUR,20250922,010200,3140.9,3141.4,3140.9,3141.2
XAUEUR,20250922,010300,3141.0,3141.6,3140.9,3141.5
XAUEUR,20250922,010400,3141.4,3141.4,3140.3,3140.6
XAUEUR,20250922,010500,3141.0,3141.0,3140.8,3140.9
XAUEUR,20250922,010600,3141.0,3141.5,3141.0,3141.5
XAUEUR,20250922,010700,3141.6,3141.9,3141.6,3141.9
XAUEUR,20250922,010800,3142.0,3142.0,3140.7,3140.7
XAUEUR,20250922,010900,3140.8,3140.9,3140.5,3140.9
XAUEUR,20250922,011000,3141.1,3141.4,3140.8,3140.8
XAUEUR,20250922,011100,3140.5,3140.8,3140.4,3140.8
XAUEUR,20250922,011200,3140.7,3140.7,3140.0,3140.2
XAUEUR,20250922,011300,3140.3,3140.5,3140.2,3140.2
XAUEUR,20250922,011400,3140.1,3140.4,3140.1,3140.4
XAUEUR,20250922,011500,3140.5,3140.6,3140.3,3140.4
XAUEUR,20250922,011600,3140.5,3140.7,3140.2,3140.7
XAUEUR,20250922,011700,3140.8,3141.0,3140.8,3141.0
XAUEUR,20250922,011800,3141.0,3141.0,3141.0,3141.0
XAUEUR,20250922,011900,3140.9,3141.2,3140.9,3141.2
XAUEUR,20250922,012000,3141.1,3141.3,3141.0,3141.3
XAUEUR,20250922,012100,3141.2,3141.2,3141.1,3141.1
XAUEUR,20250922,012200,3141.2,3141.9,3141.2,3141.9
XAUEUR,20250922,012300,3142.0,3142.7,3142.0,3142.7
XAUEUR,20250922,012400,3142.6,3142.6,3142.3,3142.3
XAUEUR,20250922,012500,3142.2,3142.8,3142.2,3142.8
XAUEUR,20250922,012600,3142.9,3143.0,3142.8,3142.8
XAUEUR,20250922,012700,3142.9,3142.9,3142.5,3142.5
XAUEUR,20250922,012800,3142.6,3142.6,3142.5,3142.5
XAUEUR,20250922,012900,3142.4,3142.4,3142.2,3142.2
XAUEUR,20250922,013000,3142.3,3142.5,3142.3,3142.5
XAUEUR,20250922,013100,3142.4,3142.7,3142.2,3142.5
XAUEUR,20250922,013200,3142.6,3142.9,3142.5,3142.6
XAUEUR,20250922,013300,3142.5,3142.5,3141.2,3141.2
XAUEUR,20250922,013400,3141.0,3141.2,3140.8,3141.2
XAUEUR,20250922,013500,3141.0,3141.8,3140.9,3141.6
XAUEUR,20250922,013600,3141.5,3141.6,3141.4,3141.5
XAUEUR,20250922,013700,3141.4,3141.4,3141.1,3141.1
XAUEUR,20250922,013800,3141.3,3141.3,3141.1,3141.1
XAUEUR,20250922,013900,3141.2,3141.2,3141.1,3141.1
XAUEUR,20250922,014000,3141.0,3141.6,3141.0,3141.5
XAUEUR,20250922,014100,3141.4,3141.5,3141.2,3141.2
XAUEUR,20250922,014200,3141.1,3141.1,3140.5,3140.7
XAUEUR,20250922,014300,3140.5,3140.5,3140.4,3140.4
XAUEUR,20250922,014400,3140.3,3140.3,3140.2,3140.3
XAUEUR,20250922,014500,3140.4,3140.5,3140.2,3140.2
XAUEUR,20250922,014600,3140.1,3140.9,3140.1,3140.5
XAUEUR,20250922,014700,3140.4,3140.6,3140.2,3140.6
XAUEUR,20250922,014800,3140.7,3140.7,3140.6,3140.7
XAUEUR,20250922,014900,3140.6,3141.2,3140.6,3141.2
XAUEUR,20250922,015000,3141.1,3141.1,3140.5,3140.5
XAUEUR,20250922,015100,3140.4,3140.9,3140.4,3140.9
XAUEUR,20250922,015200,3141.0,3141.0,3140.8,3140.9
XAUEUR,20250922,015300,3141.0,3141.1,3140.9,3141.0
XAUEUR,20250922,015400,3140.8,3140.8,3140.2,3140.2
XAUEUR,20250922,015500,3140.3,3140.4,3140.1,3140.4
XAUEUR,20250922,015600,3140.3,3141.0,3140.3,3141.0
XAUEUR,20250922,015700,3140.9,3140.9,3140.5,3140.6
XAUEUR,20250922,015800,3140.7,3140.8,3140.5,3140.5
XAUEUR,20250922,015900,3140.4,3140.6,3140.2,3140.6
XAUEUR,20250922,020000,3140.5,3140.8,3140.5,3140.6
XAUEUR,20250922,020100,3140.4,3141.2,3140.4,3141.2
XAUEUR,20250922,020200,3141.1,3142.7,3141.1,3142.7
XAUEUR,20250922,020300,3142.5,3142.5,3141.8,3142.1
XAUEUR,20250922,020400,3142.5,3142.7,3142.1,3142.2
XAUEUR,20250922,020500,3142.3,3143.0,3142.1,3142.1
XAUEUR,20250922,020600,3142.2,3142.9,3142.2,3142.5
XAUEUR,20250922,020700,3142.3,3142.3,3141.9,3141.9
XAUEUR,20250922,020800,3142.0,3142.0,3141.7,3141.9
XAUEUR,20250922,020900,3142.0,3142.0,3141.5,3141.7
XAUEUR,20250922,021000,3141.8,3142.2,3141.8,3142.2
XAUEUR,20250922,021100,3142.1,3143.4,3142.0,3143.4
XAUEUR,20250922,021200,3143.5,3144.1,3143.5,3143.9
XAUEUR,20250922,021300,3143.8,3144.6,3143.8,3144.5
XAUEUR,20250922,021400,3144.6,3144.7,3144.0,3144.3
XAUEUR,20250922,021500,3144.4,3144.6,3144.4,3144.5
XAUEUR,20250922,021600,3144.6,3144.6,3144.2,3144.4
XAUEUR,20250922,021700,3144.3,3144.8,3144.3,3144.3
XAUEUR,20250922,021800,3144.4,3144.4,3144.1,3144.2
XAUEUR,20250922,021900,3144.1,3144.5,3144.0,3144.4
XAUEUR,20250922,022000,3144.5,3144.8,3144.4,3144.5
XAUEUR,20250922,022100,3144.6,3144.8,3144.5,3144.6
XAUEUR,20250922,022200,3144.7,3144.8,3144.1,3144.2
XAUEUR,20250922,022300,3144.3,3144.3,3143.4,3143.4
XAUEUR,20250922,022400,3143.3,3143.5,3143.2,3143.3
XAUEUR,20250922,022500,3143.2,3143.3,3142.6,3142.8
XAUEUR,20250922,022600,3142.9,3143.0,3142.5,3142.6
XAUEUR,20250922,022700,3142.5,3142.5,3141.9,3142.0
XAUEUR,20250922,022800,3141.9,3142.5,3141.9,3142.5
XAUEUR,20250922,022900,3142.6,3142.7,3142.6,3142.7
XAUEUR,20250922,023000,3142.9,3143.2,3142.8,3142.9
XAUEUR,20250922,023100,3143.1,3143.9,3143.1,3143.9
XAUEUR,20250922,023200,3143.8,3143.9,3143.3,3143.9
XAUEUR,20250922,023300,3144.0,3144.3,3144.0,3144.3
XAUEUR,20250922,023400,3144.2,3144.2,3143.7,3143.7
XAUEUR,20250922,023500,3143.8,3144.0,3143.4,3143.4
XAUEUR,20250922,023600,3143.5,3144.5,3143.5,3144.5
XAUEUR,20250922,023700,3144.6,3144.9,3144.6,3144.8
XAUEUR,20250922,023800,3144.7,3144.7,3144.0,3144.3
XAUEUR,20250922,023900,3144.6,3144.6,3144.3,3144.3
XAUEUR,20250922,024000,3144.4,3144.5,3144.1,3144.1
XAUEUR,20250922,024100,3144.2,3144.3,3144.1,3144.2
XAUEUR,20250922,024200,3144.1,3144.1,3144.0,3144.1
XAUEUR,20250922,024300,3144.0,3144.2,3144.0,3144.2
XAUEUR,20250922,024400,3144.3,3144.3,3144.1,3144.2
XAUEUR,20250922,024500,3144.1,3144.1,3143.8,3144.1
XAUEUR,20250922,024600,3144.2,3144.2,3144.1,3144.2
XAUEUR,20250922,024700,3144.3,3144.5,3144.3,3144.5
XAUEUR,20250922,024800,3144.6,3145.1,3144.6,3145.0
XAUEUR,20250922,024900,3144.9,3144.9,3144.7,3144.9
XAUEUR,20250922,025000,3144.8,3144.8,3144.6,3144.7
XAUEUR,20250922,025100,3144.8,3145.1,3144.8,3145.0
XAUEUR,20250922,025200,3145.1,3145.2,3144.7,3144.8
XAUEUR,20250922,025300,3145.0,3145.3,3144.9,3144.9
XAUEUR,20250922,025400,3144.7,3144.9,3144.4,3144.4
XAUEUR,20250922,025500,3144.3,3145.0,3143.9,3145.0
XAUEUR,20250922,025600,3145.1,3145.2,3144.1,3144.5
XAUEUR,20250922,025700,3144.4,3144.8,3144.3,3144.4
XAUEUR,20250922,025800,3144.5,3144.7,3144.4,3144.6
XAUEUR,20250922,025900,3144.5,3144.8,3143.8,3143.8
XAUEUR,20250922,030000,3143.9,3145.0,3143.9,3145.0
XAUEUR,20250922,030100,3144.6,3146.0,3143.9,3143.9
XAUEUR,20250922,030200,3143.8,3144.8,3142.5,3144.8
XAUEUR,20250922,030300,3145.0,3145.4,3144.5,3145.4
XAUEUR,20250922,030400,3145.3,3145.3,3143.5,3145.0
XAUEUR,20250922,030500,3144.9,3144.9,3143.5,3143.9
XAUEUR,20250922,030600,3143.6,3143.9,3141.8,3141.8
XAUEUR,20250922,030700,3141.9,3143.3,3141.9,3142.9
XAUEUR,20250922,030800,3142.8,3143.6,3142.5,3143.6
XAUEUR,20250922,030900,3143.7,3143.8,3142.9,3143.0
XAUEUR,20250922,031000,3143.1,3144.9,3143.0,3144.9
XAUEUR,20250922,031100,3145.3,3146.4,3145.3,3145.5
XAUEUR,20250922,031200,3145.8,3146.9,3145.7,3146.4
XAUEUR,20250922,031300,3146.5,3146.5,3145.4,3146.3
XAUEUR,20250922,031400,3146.6,3146.8,3145.8,3146.3
XAUEUR,20250922,031500,3146.4,3147.7,3146.4,3147.6
XAUEUR,20250922,031600,3147.3,3148.6,3147.3,3148.4
XAUEUR,20250922,031700,3148.1,3148.5,3147.2,3147.2
XAUEUR,20250922,031800,3146.8,3147.0,3146.3,3146.8
XAUEUR,20250922,031900,3146.9,3146.9,3145.9,3146.4
XAUEUR,20250922,032000,3146.1,3146.1,3144.8,3145.3
XAUEUR,20250922,032100,3145.2,3145.6,3145.0,3145.6
XAUEUR,20250922,032200,3146.3,3146.3,3145.6,3145.6
XAUEUR,20250922,032300,3145.7,3146.5,3145.7,3146.5
XAUEUR,20250922,032400,3146.4,3146.4,3145.6,3145.8
XAUEUR,20250922,032500,3145.9,3146.3,3145.9,3146.2
XAUEUR,20250922,032600,3146.1,3146.6,3146.0,3146.2
XAUEUR,20250922,032700,3146.3,3146.5,3144.8,3144.8
XAUEUR,20250922,032800,3144.5,3145.0,3144.2,3145.0
XAUEUR,20250922,032900,3144.7,3145.0,3144.4,3144.5
XAUEUR,20250922,033000,3144.4,3144.4,3143.5,3143.9
XAUEUR,20250922,033100,3143.8,3144.9,3143.3,3144.9
XAUEUR,20250922,033200,3144.5,3144.7,3144.2,3144.6
XAUEUR,20250922,033300,3144.7,3144.9,3144.5,3144.9
XAUEUR,20250922,033400,3145.2,3146.5,3145.2,3146.0
XAUEUR,20250922,033500,3145.3,3145.6,3145.2,3145.5
XAUEUR,20250922,033600,3145.3,3145.4,3144.6,3145.3
XAUEUR,20250922,033700,3145.2,3145.2,3144.5,3144.6
XAUEUR,20250922,033800,3144.8,3145.4,3144.8,3145.3
XAUEUR,20250922,033900,3145.4,3145.7,3145.2,3145.2
XAUEUR,20250922,034000,3145.0,3145.0,3143.4,3144.1
XAUEUR,20250922,034100,3143.9,3144.6,3143.8,3143.8
XAUEUR,20250922,034200,3143.5,3143.5,3142.9,3143.2
XAUEUR,20250922,034300,3143.1,3143.4,3142.6,3143.2
XAUEUR,20250922,034400,3143.0,3143.5,3143.0,3143.0
XAUEUR,20250922,034500,3142.9,3142.9,3142.3,3142.3
XAUEUR,20250922,034600,3142.4,3143.0,3142.4,3143.0
XAUEUR,20250922,034700,3143.3,3143.7,3143.0,3143.1
XAUEUR,20250922,034800,3142.9,3142.9,3142.0,3142.0
XAUEUR,20250922,034900,3142.1,3142.2,3141.8,3141.8
XAUEUR,20250922,035000,3141.9,3142.6,3141.9,3142.3
XAUEUR,20250922,035100,3142.2,3142.4,3141.6,3141.6
XAUEUR,20250922,035200,3141.5,3143.0,3141.4,3143.0
XAUEUR,20250922,035300,3143.1,3143.5,3142.9,3142.9
XAUEUR,20250922,035400,3143.0,3143.2,3142.7,3142.8
XAUEUR,20250922,035500,3142.6,3143.2,3142.4,3142.4
XAUEUR,20250922,035600,3142.5,3143.5,3142.5,3143.0
XAUEUR,20250922,035700,3143.1,3143.8,3142.9,3143.8
XAUEUR,20250922,035800,3143.6,3143.7,3143.3,3143.7
XAUEUR,20250922,035900,3143.9,3144.8,3143.9,3144.8
XAUEUR,20250922,040000,3144.7,3144.7,3144.2,3144.2
XAUEUR,20250922,040100,3144.3,3144.3,3143.7,3143.7
XAUEUR,20250922,040200,3144.0,3144.2,3143.2,3143.3
XAUEUR,20250922,040300,3143.4,3144.6,3143.3,3144.2
XAUEUR,20250922,040400,3144.1,3144.4,3143.9,3144.4
XAUEUR,20250922,040500,3144.5,3145.5,3144.5,3145.3
XAUEUR,20250922,040600,3145.1,3146.0,3145.1,3145.7
XAUEUR,20250922,040700,3145.5,3145.8,3143.6,3143.6
XAUEUR,20250922,040800,3143.8,3144.4,3143.8,3144.4
XAUEUR,20250922,040900,3144.3,3145.1,3144.2,3145.1
XAUEUR,20250922,041000,3145.0,3145.2,3144.6,3145.0
XAUEUR,20250922,041100,3144.8,3145.2,3144.6,3145.2
XAUEUR,20250922,041200,3145.3,3145.3,3144.7,3144.8
XAUEUR,20250922,041300,3144.7,3144.7,3144.2,3144.3
XAUEUR,20250922,041400,3144.1,3144.9,3143.8,3144.9
XAUEUR,20250922,041500,3144.8,3144.8,3143.9,3143.9
XAUEUR,20250922,041600,3143.8,3144.1,3143.8,3144.1
XAUEUR,20250922,041700,3144.3,3144.6,3144.2,3144.6
XAUEUR,20250922,041800,3144.9,3145.2,3144.7,3145.2
XAUEUR,20250922,041900,3145.1,3145.1,3144.8,3144.8
XAUEUR,20250922,042000,3144.9,3145.0,3144.7,3144.7
XAUEUR,20250922,042100,3144.8,3144.9,3144.5,3144.7
XAUEUR,20250922,042200,3144.8,3144.8,3144.4,3144.6
XAUEUR,20250922,042300,3144.7,3144.9,3144.6,3144.8
XAUEUR,20250922,042400,3144.9,3145.0,3144.4,3144.5
XAUEUR,20250922,042500,3144.6,3144.9,3144.5,3144.9
XAUEUR,20250922,042600,3145.1,3145.8,3145.1,3145.7
XAUEUR,20250922,042700,3145.8,3146.0,3145.7,3146.0
XAUEUR,20250922,042800,3146.1,3146.4,3146.1,3146.1
XAUEUR,20250922,042900,3146.2,3146.6,3146.2,3146.5
XAUEUR,20250922,043000,3146.6,3146.9,3146.6,3146.8
XAUEUR,20250922,043100,3147.0,3147.8,3147.0,3147.8
XAUEUR,20250922,043200,3147.6,3148.2,3147.6,3148.2
XAUEUR,20250922,043300,3148.3,3148.3,3147.5,3147.5
XAUEUR,20250922,043400,3147.1,3147.2,3146.3,3146.5
XAUEUR,20250922,043500,3146.2,3146.4,3146.0,3146.0
XAUEUR,20250922,043600,3145.4,3145.4,3144.0,3144.0
XAUEUR,20250922,043700,3143.9,3144.5,3143.7,3143.7
XAUEUR,20250922,043800,3143.8,3144.1,3143.7,3143.9
XAUEUR,20250922,043900,3143.7,3144.3,3143.6,3144.3
XAUEUR,20250922,044000,3144.4,3144.4,3144.1,3144.2
XAUEUR,20250922,044100,3144.1,3144.3,3143.5,3143.5
XAUEUR,20250922,044200,3143.6,3144.2,3143.3,3143.7
XAUEUR,20250922,044300,3143.8,3143.8,3143.1,3143.1
XAUEUR,20250922,044400,3143.2,3143.3,3142.7,3142.8
XAUEUR,20250922,044500,3142.6,3142.6,3142.2,3142.5
XAUEUR,20250922,044600,3142.3,3142.9,3142.2,3142.9
XAUEUR,20250922,044700,3143.1,3143.1,3141.8,3141.8
XAUEUR,20250922,044800,3142.1,3143.0,3142.1,3142.9
XAUEUR,20250922,044900,3143.1,3143.7,3143.1,3143.6
XAUEUR,20250922,045000,3143.7,3144.1,3143.7,3144.0
XAUEUR,20250922,045100,3143.9,3144.1,3143.8,3144.0
XAUEUR,20250922,045200,3143.9,3144.5,3143.9,3144.3
XAUEUR,20250922,045300,3144.4,3144.5,3144.3,3144.4
XAUEUR,20250922,045400,3144.3,3144.5,3144.2,3144.4
XAUEUR,20250922,045500,3144.2,3144.2,3143.7,3143.7
XAUEUR,20250922,045600,3143.6,3143.7,3143.2,3143.5
XAUEUR,20250922,045700,3143.4,3143.7,3143.3,3143.5
XAUEUR,20250922,045800,3143.4,3143.5,3143.3,3143.4
XAUEUR,20250922,045900,3143.3,3143.5,3143.1,3143.5
XAUEUR,20250922,050000,3143.6,3143.7,3143.1,3143.1
XAUEUR,20250922,050100,3142.9,3143.8,3142.7,3143.8
XAUEUR,20250922,050200,3143.7,3143.9,3143.7,3143.9
XAUEUR,20250922,050300,3143.6,3143.9,3143.5,3143.9
XAUEUR,20250922,050400,3144.0,3144.7,3144.0,3144.4
XAUEUR,20250922,050500,3144.3,3144.5,3144.2,3144.2
XAUEUR,20250922,050600,3144.1,3144.4,3144.0,3144.4
XAUEUR,20250922,050700,3144.6,3144.6,3144.3,3144.5
XAUEUR,20250922,050800,3144.4,3144.7,3144.4,3144.6
XAUEUR,20250922,050900,3144.7,3144.8,3144.4,3144.8
XAUEUR,20250922,051000,3144.7,3144.7,3143.8,3144.0
XAUEUR,20250922,051100,3144.2,3144.4,3144.0,3144.0
XAUEUR,20250922,051200,3144.1,3144.4,3144.0,3144.1
XAUEUR,20250922,051300,3144.2,3144.2,3144.0,3144.2
XAUEUR,20250922,051400,3144.1,3144.9,3144.1,3144.9
XAUEUR,20250922,051500,3145.0,3145.0,3144.8,3144.8
XAUEUR,20250922,051600,3144.6,3144.9,3144.5,3144.6
XAUEUR,20250922,051700,3144.7,3145.2,3144.7,3145.2
XAUEUR,20250922,051800,3145.1,3145.1,3144.3,3144.3
XAUEUR,20250922,051900,3144.2,3144.8,3144.1,3144.5
XAUEUR,20250922,052000,3144.6,3144.6,3143.8,3143.8
XAUEUR,20250922,052100,3143.9,3144.2,3143.7,3144.2
XAUEUR,20250922,052200,3144.4,3145.3,3144.4,3145.3
XAUEUR,20250922,052300,3145.4,3145.9,3145.4,3145.5
XAUEUR,20250922,052400,3145.4,3145.6,3145.2,3145.6
XAUEUR,20250922,052500,3145.5,3146.1,3145.5,3145.8
XAUEUR,20250922,052600,3145.9,3146.0,3145.3,3145.6
XAUEUR,20250922,052700,3145.7,3146.3,3145.7,3146.3
XAUEUR,20250922,052800,3146.2,3146.3,3146.0,3146.2
XAUEUR,20250922,052900,3146.1,3146.1,3145.8,3146.1
XAUEUR,20250922,053000,3146.3,3146.3,3146.0,3146.1
XAUEUR,20250922,053100,3146.2,3146.2,3145.6,3145.8
XAUEUR,20250922,053200,3145.9,3145.9,3145.7,3145.7
XAUEUR,20250922,053300,3145.8,3146.0,3145.8,3145.9
XAUEUR,20250922,053400,3145.8,3146.3,3145.8,3146.3
XAUEUR,20250922,053500,3146.2,3146.3,3146.2,3146.3
XAUEUR,20250922,053600,3146.4,3147.0,3146.4,3147.0
XAUEUR,20250922,053700,3146.9,3147.1,3146.7,3146.7
XAUEUR,20250922,053800,3146.6,3146.9,3146.4,3146.9
XAUEUR,20250922,053900,3147.4,3148.6,3147.4,3148.0
XAUEUR,20250922,054000,3147.8,3148.1,3147.4,3147.9
XAUEUR,20250922,054100,3148.0,3148.3,3148.0,3148.3
XAUEUR,20250922,054200,3148.2,3148.5,3147.8,3147.8
XAUEUR,20250922,054300,3147.9,3148.1,3147.9,3148.0
XAUEUR,20250922,054400,3148.1,3148.5,3148.1,3148.5
XAUEUR,20250922,054500,3148.4,3148.8,3148.3,3148.8
XAUEUR,20250922,054600,3148.9,3149.3,3148.8,3149.3
XAUEUR,20250922,054700,3149.2,3149.2,3148.9,3149.1
XAUEUR,20250922,054800,3149.2,3149.7,3149.2,3149.6
XAUEUR,20250922,054900,3149.7,3150.6,3149.7,3150.5
XAUEUR,20250922,055000,3150.3,3150.3,3149.8,3149.9
XAUEUR,20250922,055100,3150.0,3150.4,3150.0,3150.2
XAUEUR,20250922,055200,3150.1,3150.5,3150.1,3150.5
XAUEUR,20250922,055300,3150.3,3150.5,3149.9,3149.9
XAUEUR,20250922,055400,3150.0,3150.3,3150.0,3150.2
XAUEUR,20250922,055500,3150.1,3150.3,3149.9,3149.9
XAUEUR,20250922,055600,3150.0,3150.0,3149.3,3149.3
XAUEUR,20250922,055700,3149.2,3149.3,3148.9,3149.3
XAUEUR,20250922,055800,3149.4,3149.5,3149.1,3149.4
XAUEUR,20250922,055900,3149.3,3149.3,3149.2,3149.2
XAUEUR,20250922,060000,3149.3,3149.5,3149.3,3149.4
XAUEUR,20250922,060100,3149.3,3150.1,3149.2,3150.1
XAUEUR,20250922,060200,3150.2,3150.2,3149.8,3149.8
XAUEUR,20250922,060300,3149.7,3149.9,3149.4,3149.5
XAUEUR,20250922,060400,3149.4,3149.4,3148.8,3148.8
XAUEUR,20250922,060500,3149.0,3149.3,3148.8,3149.1
XAUEUR,20250922,060600,3149.0,3149.1,3148.3,3149.1
XAUEUR,20250922,060700,3149.0,3149.0,3148.4,3148.4
XAUEUR,20250922,060800,3148.3,3148.3,3148.0,3148.2
XAUEUR,20250922,060900,3148.1,3148.5,3148.1,3148.5
XAUEUR,20250922,061000,3148.6,3148.6,3148.2,3148.3
XAUEUR,20250922,061100,3148.4,3148.4,3147.7,3147.8
XAUEUR,20250922,061200,3147.7,3147.8,3147.6,3147.7
XAUEUR,20250922,061300,3147.6,3147.6,3147.4,3147.4
XAUEUR,20250922,061400,3147.3,3147.3,3146.8,3146.8
XAUEUR,20250922,061500,3146.9,3147.0,3146.8,3146.9
XAUEUR,20250922,061600,3146.8,3147.2,3146.8,3147.1
XAUEUR,20250922,061700,3147.2,3147.2,3146.7,3146.8
XAUEUR,20250922,061800,3146.7,3146.9,3146.6,3146.9
XAUEUR,20250922,061900,3146.8,3147.2,3146.8,3147.0
XAUEUR,20250922,062000,3147.1,3147.2,3147.0,3147.0
XAUEUR,20250922,062100,3147.1,3147.1,3146.9,3147.1
XAUEUR,20250922,062200,3147.2,3147.2,3146.7,3146.8
XAUEUR,20250922,062300,3146.5,3146.8,3146.5,3146.6
XAUEUR,20250922,062400,3146.7,3146.9,3146.6,3146.9
XAUEUR,20250922,062500,3147.2,3147.4,3146.8,3146.8
XAUEUR,20250922,062600,3146.7,3147.5,3146.7,3147.2
XAUEUR,20250922,062700,3147.3,3147.7,3147.3,3147.7
XAUEUR,20250922,062800,3147.8,3147.8,3147.6,3147.6
XAUEUR,20250922,062900,3147.7,3147.7,3147.6,3147.6
XAUEUR,20250922,063000,3147.5,3147.6,3147.5,3147.5
XAUEUR,20250922,063100,3147.4,3147.6,3147.3,3147.6
XAUEUR,20250922,063200,3147.5,3147.6,3147.4,3147.6
XAUEUR,20250922,063300,3147.7,3147.8,3147.7,3147.8
XAUEUR,20250922,063400,3147.9,3148.1,3147.9,3148.0
XAUEUR,20250922,063500,3147.8,3147.8,3147.2,3147.6
XAUEUR,20250922,063600,3147.8,3148.1,3147.8,3147.9
XAUEUR,20250922,063700,3147.8,3147.8,3147.3,3147.4
XAUEUR,20250922,063800,3147.3,3147.3,3146.3,3146.3
XAUEUR,20250922,063900,3146.2,3146.8,3146.2,3146.8
XAUEUR,20250922,064000,3146.9,3146.9,3146.8,3146.8
XAUEUR,20250922,064100,3146.9,3147.0,3146.8,3147.0
XAUEUR,20250922,064200,3147.1,3147.3,3147.1,3147.3
XAUEUR,20250922,064300,3147.4,3147.5,3147.3,3147.3
XAUEUR,20250922,064400,3147.2,3147.3,3147.2,3147.2
XAUEUR,20250922,064500,3147.3,3147.3,3146.9,3147.1
XAUEUR,20250922,064600,3147.2,3147.8,3147.1,3147.8
XAUEUR,20250922,064700,3148.0,3148.0,3147.8,3147.9
XAUEUR,20250922,064800,3147.8,3147.8,3147.6,3147.7
XAUEUR,20250922,064900,3147.8,3147.9,3147.5,3147.5
XAUEUR,20250922,065000,3147.6,3147.7,3147.6,3147.7
XAUEUR,20250922,065100,3147.8,3147.8,3147.5,3147.5
XAUEUR,20250922,065200,3147.6,3147.7,3147.6,3147.6
XAUEUR,20250922,065300,3147.5,3147.5,3147.2,3147.3
XAUEUR,20250922,065400,3147.4,3147.5,3147.3,3147.4
XAUEUR,20250922,065500,3147.5,3147.8,3147.5,3147.8
XAUEUR,20250922,065600,3147.9,3147.9,3147.8,3147.9
XAUEUR,20250922,065700,3147.8,3148.1,3147.8,3148.0
XAUEUR,20250922,065800,3147.9,3147.9,3147.6,3147.6
XAUEUR,20250922,065900,3147.5,3147.6,3147.2,3147.2
XAUEUR,20250922,070000,3147.3,3147.3,3147.1,3147.2
XAUEUR,20250922,070100,3147.1,3147.2,3147.0,3147.1
XAUEUR,20250922,070200,3147.2,3147.3,3147.2,3147.3
XAUEUR,20250922,070300,3147.2,3147.7,3147.2,3147.7
XAUEUR,20250922,070400,3147.8,3148.0,3147.8,3147.8
XAUEUR,20250922,070500,3147.7,3148.1,3147.7,3148.1
XAUEUR,20250922,070600,3148.2,3148.2,3148.0,3148.2
XAUEUR,20250922,070700,3148.1,3148.5,3147.9,3148.5
XAUEUR,20250922,070800,3148.6,3148.8,3148.1,3148.1
XAUEUR,20250922,070900,3148.0,3148.0,3147.7,3147.7
XAUEUR,20250922,071000,3147.6,3148.1,3147.3,3148.0
XAUEUR,20250922,071100,3148.1,3148.2,3148.0,3148.2
XAUEUR,20250922,071200,3148.1,3148.6,3148.1,3148.5
XAUEUR,20250922,071300,3148.4,3148.5,3148.3,3148.3
XAUEUR,20250922,071400,3148.2,3148.6,3147.9,3148.5
XAUEUR,20250922,071500,3148.4,3148.4,3148.1,3148.3
XAUEUR,20250922,071600,3148.4,3148.8,3148.4,3148.8
XAUEUR,20250922,071700,3148.7,3149.8,3148.7,3149.6
XAUEUR,20250922,071800,3149.7,3150.2,3149.7,3150.1
XAUEUR,20250922,071900,3150.2,3150.8,3150.2,3150.8
XAUEUR,20250922,072000,3150.7,3150.8,3150.2,3150.3
XAUEUR,20250922,072100,3150.4,3150.6,3150.3,3150.6
XAUEUR,20250922,072200,3150.7,3150.9,3150.7,3150.9
XAUEUR,20250922,072300,3150.8,3151.0,3150.6,3150.7
XAUEUR,20250922,072400,3150.8,3151.1,3150.8,3151.0
XAUEUR,20250922,072500,3151.1,3151.1,3151.0,3151.0
XAUEUR,20250922,072600,3150.9,3151.1,3150.8,3150.9
XAUEUR,20250922,072700,3150.8,3150.8,3150.4,3150.4
XAUEUR,20250922,072800,3150.5,3150.6,3150.0,3150.3
XAUEUR,20250922,072900,3150.4,3150.7,3150.4,3150.4
XAUEUR,20250922,073000,3150.3,3150.3,3149.5,3149.6
XAUEUR,20250922,073100,3149.7,3150.0,3149.7,3150.0
XAUEUR,20250922,073200,3150.1,3151.3,3150.1,3151.2
XAUEUR,20250922,073300,3151.3,3151.4,3151.0,3151.3
XAUEUR,20250922,073400,3151.2,3151.9,3151.1,3151.9
XAUEUR,20250922,073500,3152.0,3152.2,3151.9,3152.1
XAUEUR,20250922,073600,3152.0,3152.0,3151.6,3151.6
XAUEUR,20250922,073700,3151.5,3151.7,3150.9,3151.7
XAUEUR,20250922,073800,3151.8,3151.9,3151.3,3151.5
XAUEUR,20250922,073900,3151.4,3151.4,3150.8,3150.8
XAUEUR,20250922,074000,3150.7,3151.6,3150.7,3151.5
XAUEUR,20250922,074100,3151.4,3151.6,3151.2,3151.4
XAUEUR,20250922,074200,3151.3,3152.2,3151.3,3152.2
XAUEUR,20250922,074300,3152.0,3152.2,3151.9,3152.2
XAUEUR,20250922,074400,3152.1,3152.1,3151.2,3151.5
XAUEUR,20250922,074500,3151.6,3151.6,3151.3,3151.4
XAUEUR,20250922,074600,3151.3,3151.8,3151.2,3151.8
XAUEUR,20250922,074700,3151.6,3151.9,3151.5,3151.8
XAUEUR,20250922,074800,3151.6,3151.6,3151.3,3151.3
XAUEUR,20250922,074900,3151.4,3151.5,3151.2,3151.2
XAUEUR,20250922,075000,3151.1,3151.5,3150.9,3151.3
XAUEUR,20250922,075100,3151.4,3152.4,3151.4,3152.1
XAUEUR,20250922,075200,3152.0,3152.0,3151.5,3151.5
XAUEUR,20250922,075300,3151.4,3151.4,3150.4,3150.4
XAUEUR,20250922,075400,3150.3,3151.2,3149.8,3151.1
XAUEUR,20250922,075500,3151.2,3151.2,3150.8,3151.2
XAUEUR,20250922,075600,3151.1,3151.3,3150.9,3151.0
XAUEUR,20250922,075700,3150.9,3151.0,3150.3,3150.3
XAUEUR,20250922,075800,3149.9,3150.1,3149.5,3149.5
XAUEUR,20250922,075900,3149.4,3149.6,3149.1,3149.5
XAUEUR,20250922,080000,3149.6,3149.8,3149.3,3149.3
XAUEUR,20250922,080100,3149.4,3149.7,3149.1,3149.6
XAUEUR,20250922,080200,3149.7,3150.6,3149.7,3150.0
XAUEUR,20250922,080300,3149.9,3149.9,3149.5,3149.5
XAUEUR,20250922,080400,3149.4,3149.5,3149.0,3149.0
XAUEUR,20250922,080500,3148.9,3149.0,3148.3,3148.3
XAUEUR,20250922,080600,3148.1,3148.6,3147.9,3148.5
XAUEUR,20250922,080700,3148.6,3149.8,3148.6,3149.8
XAUEUR,20250922,080800,3149.9,3150.9,3149.8,3150.9
XAUEUR,20250922,080900,3151.1,3151.9,3151.0,3151.6
XAUEUR,20250922,081000,3151.7,3151.9,3151.6,3151.8
XAUEUR,20250922,081100,3151.9,3152.5,3151.9,3152.5
XAUEUR,20250922,081200,3152.6,3152.7,3151.8,3151.8
XAUEUR,20250922,081300,3151.9,3152.2,3151.6,3151.8
XAUEUR,20250922,081400,3151.7,3152.4,3151.7,3152.0
XAUEUR,20250922,081500,3152.1,3152.3,3151.8,3152.0
XAUEUR,20250922,081600,3152.1,3152.5,3152.0,3152.5
XAUEUR,20250922,081700,3152.6,3152.7,3152.3,3152.3
XAUEUR,20250922,081800,3152.1,3152.6,3152.1,3152.5
XAUEUR,20250922,081900,3152.4,3152.5,3152.2,3152.3
XAUEUR,20250922,082000,3152.4,3152.4,3151.4,3151.6
XAUEUR,20250922,082100,3151.7,3152.6,3151.7,3152.5
XAUEUR,20250922,082200,3152.6,3152.8,3152.5,3152.6
XAUEUR,20250922,082300,3152.5,3153.0,3152.5,3153.0
XAUEUR,20250922,082400,3152.9,3152.9,3152.7,3152.8
XAUEUR,20250922,082500,3152.6,3152.9,3152.6,3152.8
XAUEUR,20250922,082600,3152.9,3154.7,3152.9,3154.7
XAUEUR,20250922,082700,3154.2,3154.2,3153.2,3153.9
XAUEUR,20250922,082800,3154.0,3155.3,3153.8,3155.3
XAUEUR,20250922,082900,3155.4,3155.6,3155.2,3155.5
XAUEUR,20250922,083000,3155.7,3155.7,3155.4,3155.6
XAUEUR,20250922,083100,3155.8,3155.9,3155.0,3155.5
XAUEUR,20250922,083200,3155.4,3156.4,3155.4,3156.4
XAUEUR,20250922,083300,3156.2,3156.4,3155.9,3156.2
XAUEUR,20250922,083400,3156.1,3156.5,3155.8,3156.5
XAUEUR,20250922,083500,3156.7,3158.8,3156.7,3158.5
XAUEUR,20250922,083600,3158.4,3158.5,3157.9,3157.9
XAUEUR,20250922,083700,3158.0,3158.0,3157.5,3157.9
XAUEUR,20250922,083800,3158.2,3160.2,3158.2,3160.2
XAUEUR,20250922,083900,3160.8,3162.2,3160.4,3160.8
XAUEUR,20250922,084000,3161.1,3161.4,3160.6,3161.4
XAUEUR,20250922,084100,3161.5,3162.9,3161.5,3162.5
XAUEUR,20250922,084200,3162.3,3162.3,3160.1,3160.1
XAUEUR,20250922,084300,3160.2,3162.0,3160.2,3162.0
XAUEUR,20250922,084400,3161.9,3163.4,3161.9,3163.4
XAUEUR,20250922,084500,3163.5,3163.6,3162.6,3163.3
XAUEUR,20250922,084600,3164.0,3164.0,3162.9,3162.9
XAUEUR,20250922,084700,3162.8,3164.3,3162.8,3164.2
XAUEUR,20250922,084800,3164.4,3164.4,3163.8,3164.3
XAUEUR,20250922,084900,3164.2,3164.8,3163.9,3164.6
XAUEUR,20250922,085000,3164.5,3166.1,3164.4,3166.1
XAUEUR,20250922,085100,3166.3,3166.4,3166.0,3166.1
XAUEUR,20250922,085200,3166.0,3166.0,3164.6,3164.7
XAUEUR,20250922,085300,3164.9,3165.3,3164.8,3165.2
XAUEUR,20250922,085400,3165.1,3165.4,3163.7,3163.7
XAUEUR,20250922,085500,3163.6,3164.1,3162.6,3162.6
XAUEUR,20250922,085600,3162.2,3163.4,3162.2,3163.4
XAUEUR,20250922,085700,3163.2,3164.1,3163.2,3163.9
XAUEUR,20250922,085800,3164.1,3164.2,3162.1,3162.3
XAUEUR,20250922,085900,3162.8,3162.8,3162.2,3162.3
XAUEUR,20250922,090000,3162.2,3162.6,3161.8,3162.3
XAUEUR,20250922,090100,3162.6,3162.6,3161.3,3161.6
XAUEUR,20250922,090200,3161.8,3161.8,3161.2,3161.3
XAUEUR,20250922,090300,3161.4,3162.5,3161.2,3161.9
XAUEUR,20250922,090400,3161.8,3161.8,3161.3,3161.3
XAUEUR,20250922,090500,3160.9,3160.9,3160.4,3160.9
XAUEUR,20250922,090600,3161.2,3161.7,3161.2,3161.2
XAUEUR,20250922,090700,3161.3,3161.8,3160.5,3160.5
XAUEUR,20250922,090800,3160.9,3161.4,3160.8,3161.1
XAUEUR,20250922,090900,3161.2,3161.5,3160.8,3160.8
XAUEUR,20250922,091000,3160.9,3161.2,3160.8,3160.9
XAUEUR,20250922,091100,3161.2,3161.2,3160.4,3160.4
XAUEUR,20250922,091200,3160.2,3160.8,3159.9,3160.6
XAUEUR,20250922,091300,3160.5,3160.8,3160.4,3160.4
XAUEUR,20250922,091400,3160.6,3160.6,3159.8,3160.3
XAUEUR,20250922,091500,3160.5,3161.2,3160.5,3161.2
XAUEUR,20250922,091600,3161.1,3161.6,3161.1,3161.4
XAUEUR,20250922,091700,3161.1,3161.4,3160.4,3160.4
XAUEUR,20250922,091800,3160.3,3160.5,3159.7,3159.7
XAUEUR,20250922,091900,3159.8,3160.6,3159.8,3160.3
XAUEUR,20250922,092000,3160.4,3160.8,3159.7,3159.8
XAUEUR,20250922,092100,3159.6,3159.6,3158.2,3158.3
XAUEUR,20250922,092200,3158.5,3158.6,3157.4,3157.7
XAUEUR,20250922,092300,3157.6,3158.7,3157.6,3158.6
XAUEUR,20250922,092400,3158.3,3158.3,3157.3,3157.4
XAUEUR,20250922,092500,3157.5,3157.5,3157.1,3157.2
XAUEUR,20250922,092600,3157.5,3157.8,3157.0,3157.3
XAUEUR,20250922,092700,3156.8,3157.5,3156.8,3157.5
XAUEUR,20250922,092800,3157.4,3157.7,3157.3,3157.4
XAUEUR,20250922,092900,3157.2,3157.9,3157.2,3157.9
XAUEUR,20250922,093000,3157.8,3159.2,3157.8,3158.9
XAUEUR,20250922,093100,3159.0,3159.7,3158.8,3159.5
XAUEUR,20250922,093200,3159.6,3161.8,3159.6,3161.8
XAUEUR,20250922,093300,3161.7,3161.7,3160.0,3160.0
XAUEUR,20250922,093400,3159.8,3160.4,3159.8,3160.2
XAUEUR,20250922,093500,3159.9,3161.1,3159.6,3160.8
XAUEUR,20250922,093600,3160.5,3161.2,3160.4,3160.9
XAUEUR,20250922,093700,3161.0,3161.3,3160.8,3161.2
XAUEUR,20250922,093800,3161.1,3161.4,3160.7,3160.8
XAUEUR,20250922,093900,3161.0,3161.8,3161.0,3161.1
XAUEUR,20250922,094000,3161.2,3161.3,3161.0,3161.0
XAUEUR,20250922,094100,3160.6,3161.0,3160.6,3161.0
XAUEUR,20250922,094200,3160.9,3160.9,3159.4,3159.4
XAUEUR,20250922,094300,3159.5,3160.4,3159.5,3160.3
XAUEUR,20250922,094400,3160.4,3160.4,3159.8,3159.9
XAUEUR,20250922,094500,3159.8,3160.6,3159.8,3160.5
XAUEUR,20250922,094600,3160.4,3160.7,3160.2,3160.7
XAUEUR,20250922,094700,3160.8,3160.8,3160.4,3160.6
XAUEUR,20250922,094800,3160.5,3160.5,3159.5,3159.5
XAUEUR,20250922,094900,3159.7,3159.9,3159.5,3159.6
XAUEUR,20250922,095000,3159.7,3160.1,3159.7,3159.9
XAUEUR,20250922,095100,3159.8,3160.9,3159.8,3160.9
XAUEUR,20250922,095200,3161.0,3161.0,3160.3,3160.3
XAUEUR,20250922,095300,3160.2,3160.2,3159.4,3159.8
XAUEUR,20250922,095400,3159.6,3159.7,3159.0,3159.0
XAUEUR,20250922,095500,3158.9,3159.7,3158.9,3159.6
XAUEUR,20250922,095600,3159.7,3160.1,3159.3,3160.0
XAUEUR,20250922,095700,3160.1,3160.1,3159.7,3159.8
XAUEUR,20250922,095800,3160.0,3160.5,3159.8,3160.5
XAUEUR,20250922,095900,3160.8,3160.9,3160.5,3160.5
XAUEUR,20250922,100000,3160.6,3160.6,3160.3,3160.3
XAUEUR,20250922,100100,3160.1,3160.5,3159.9,3160.0
XAUEUR,20250922,100200,3159.8,3160.5,3159.4,3160.4
XAUEUR,20250922,100300,3160.3,3160.8,3160.3,3160.8
XAUEUR,20250922,100400,3161.2,3161.2,3160.8,3161.2
XAUEUR,20250922,100500,3161.6,3162.0,3161.6,3162.0
XAUEUR,20250922,100600,3162.3,3162.4,3161.6,3161.6
XAUEUR,20250922,100700,3161.9,3161.9,3161.7,3161.9
XAUEUR,20250922,100800,3161.8,3162.6,3161.3,3162.6
XAUEUR,20250922,100900,3162.9,3163.6,3162.9,3163.1
XAUEUR,20250922,101000,3162.8,3162.8,3161.9,3161.9
XAUEUR,20250922,101100,3161.8,3162.0,3161.5,3161.9
XAUEUR,20250922,101200,3161.8,3161.8,3161.4,3161.4
XAUEUR,20250922,101300,3161.5,3161.8,3161.2,3161.3
XAUEUR,20250922,101400,3161.2,3161.2,3160.3,3160.3
XAUEUR,20250922,101500,3160.2,3160.3,3160.0,3160.1
XAUEUR,20250922,101600,3160.2,3160.4,3160.0,3160.2
XAUEUR,20250922,101700,3160.3,3160.6,3160.3,3160.3
XAUEUR,20250922,101800,3160.4,3160.6,3160.2,3160.3
XAUEUR,20250922,101900,3160.2,3160.4,3159.9,3160.2
XAUEUR,20250922,102000,3160.3,3160.3,3158.4,3158.4
XAUEUR,20250922,102100,3158.7,3159.5,3158.7,3159.4
XAUEUR,20250922,102200,3159.5,3160.3,3159.5,3160.3
XAUEUR,20250922,102300,3160.2,3160.3,3159.5,3159.6
XAUEUR,20250922,102400,3159.7,3160.0,3159.4,3159.4
XAUEUR,20250922,102500,3159.8,3160.7,3159.8,3160.6
XAUEUR,20250922,102600,3160.8,3160.8,3160.5,3160.7
XAUEUR,20250922,102700,3160.3,3161.1,3160.3,3161.1
XAUEUR,20250922,102800,3161.0,3161.0,3160.2,3160.3
XAUEUR,20250922,102900,3160.2,3160.4,3160.0,3160.3
XAUEUR,20250922,103000,3160.2,3160.2,3159.9,3159.9
XAUEUR,20250922,103100,3159.8,3160.7,3159.8,3160.7
XAUEUR,20250922,103200,3160.6,3160.6,3160.2,3160.2
XAUEUR,20250922,103300,3160.3,3160.6,3160.1,3160.6
XAUEUR,20250922,103400,3160.5,3160.8,3160.5,3160.6
XAUEUR,20250922,103500,3160.5,3160.5,3160.2,3160.2
XAUEUR,20250922,103600,3160.1,3160.4,3160.0,3160.3
XAUEUR,20250922,103700,3160.2,3160.6,3160.1,3160.6
XAUEUR,20250922,103800,3160.7,3160.8,3160.2,3160.2
XAUEUR,20250922,103900,3160.3,3160.7,3160.3,3160.5
XAUEUR,20250922,104000,3160.6,3160.8,3160.4,3160.5
XAUEUR,20250922,104100,3160.6,3160.9,3160.6,3160.9
XAUEUR,20250922,104200,3160.8,3160.9,3160.6,3160.6
XAUEUR,20250922,104300,3160.8,3161.4,3160.8,3161.4
XAUEUR,20250922,104400,3161.5,3162.1,3161.5,3162.1
XAUEUR,20250922,104500,3162.0,3163.4,3161.8,3163.4
XAUEUR,20250922,104600,3163.3,3163.3,3162.8,3163.2
XAUEUR,20250922,104700,3162.9,3163.5,3162.9,3163.3
XAUEUR,20250922,104800,3163.4,3163.4,3162.5,3162.5
XAUEUR,20250922,104900,3162.6,3162.9,3162.5,3162.9
XAUEUR,20250922,105000,3162.8,3162.8,3162.5,3162.7
XAUEUR,20250922,105100,3162.6,3163.3,3162.6,3163.2
XAUEUR,20250922,105200,3163.1,3163.1,3162.4,3162.6
XAUEUR,20250922,105300,3162.7,3162.7,3162.4,3162.4
XAUEUR,20250922,105400,3162.3,3163.0,3162.3,3163.0
XAUEUR,20250922,105500,3163.2,3163.3,3163.0,3163.2
XAUEUR,20250922,105600,3163.3,3163.3,3162.8,3162.8
XAUEUR,20250922,105700,3162.6,3162.9,3162.5,3162.8
XAUEUR,20250922,105800,3162.7,3163.3,3162.6,3163.1
XAUEUR,20250922,105900,3163.2,3163.4,3162.8,3162.8
XAUEUR,20250922,110000,3163.0,3163.0,3162.5,3162.5
XAUEUR,20250922,110100,3163.0,3163.5,3162.8,3162.9
XAUEUR,20250922,110200,3162.5,3163.1,3162.5,3162.8
XAUEUR,20250922,110300,3162.9,3163.0,3162.2,3162.3
XAUEUR,20250922,110400,3162.2,3162.3,3162.1,3162.2
XAUEUR,20250922,110500,3162.1,3162.2,3161.3,3161.8
XAUEUR,20250922,110600,3161.9,3162.3,3161.9,3162.3
XAUEUR,20250922,110700,3162.2,3162.3,3161.9,3162.2
XAUEUR,20250922,110800,3162.3,3162.4,3162.2,3162.3
XAUEUR,20250922,110900,3162.4,3162.6,3162.3,3162.6
XAUEUR,20250922,111000,3162.7,3163.2,3162.7,3163.1
XAUEUR,20250922,111100,3163.0,3163.0,3162.8,3162.9
XAUEUR,20250922,111200,3163.0,3163.0,3162.5,3162.6
XAUEUR,20250922,111300,3162.7,3162.7,3162.0,3162.0
XAUEUR,20250922,111400,3162.1,3162.2,3161.9,3161.9
XAUEUR,20250922,111500,3162.0,3162.0,3161.8,3161.8
XAUEUR,20250922,111600,3161.7,3162.1,3161.5,3161.8
XAUEUR,20250922,111700,3161.9,3162.3,3161.9,3162.2
XAUEUR,20250922,111800,3162.1,3162.8,3162.1,3162.7
XAUEUR,20250922,111900,3162.6,3163.5,3162.5,3163.3
XAUEUR,20250922,112000,3163.6,3164.8,3163.6,3164.8
XAUEUR,20250922,112100,3164.7,3165.0,3164.6,3165.0
XAUEUR,20250922,112200,3165.1,3165.4,3165.1,3165.1
XAUEUR,20250922,112300,3165.0,3165.8,3165.0,3165.7
XAUEUR,20250922,112400,3165.8,3167.3,3165.7,3166.9
XAUEUR,20250922,112500,3166.8,3166.8,3166.1,3166.1
XAUEUR,20250922,112600,3166.2,3166.4,3165.8,3165.8
XAUEUR,20250922,112700,3165.9,3166.3,3165.8,3166.3
XAUEUR,20250922,112800,3166.2,3166.7,3165.9,3166.7
XAUEUR,20250922,112900,3166.9,3167.0,3166.4,3166.6
XAUEUR,20250922,113000,3166.7,3166.7,3166.3,3166.5
XAUEUR,20250922,113100,3166.4,3166.6,3165.8,3165.9
XAUEUR,20250922,113200,3165.8,3165.8,3163.7,3164.0
XAUEUR,20250922,113300,3163.9,3164.3,3163.5,3164.3
XAUEUR,20250922,113400,3164.2,3164.4,3163.9,3164.4
XAUEUR,20250922,113500,3164.5,3164.5,3164.0,3164.1
XAUEUR,20250922,113600,3163.9,3163.9,3162.6,3162.8
XAUEUR,20250922,113700,3162.9,3163.1,3162.9,3163.1
XAUEUR,20250922,113800,3163.3,3163.3,3162.7,3162.7
XAUEUR,20250922,113900,3162.8,3163.6,3162.8,3163.4
XAUEUR,20250922,114000,3163.2,3163.2,3162.7,3162.8
XAUEUR,20250922,114100,3162.7,3163.0,3162.7,3163.0
XAUEUR,20250922,114200,3162.9,3162.9,3162.2,3162.2
XAUEUR,20250922,114300,3162.1,3162.1,3161.8,3162.0
XAUEUR,20250922,114400,3162.2,3162.2,3161.9,3161.9
XAUEUR,20250922,114500,3162.0,3162.4,3162.0,3162.3
XAUEUR,20250922,114600,3162.4,3162.6,3162.3,3162.6
XAUEUR,20250922,114700,3162.7,3163.1,3162.7,3162.9
XAUEUR,20250922,114800,3163.0,3163.8,3163.0,3163.5
XAUEUR,20250922,114900,3163.4,3163.6,3163.1,3163.2
XAUEUR,20250922,115000,3163.3,3163.7,3163.3,3163.4
XAUEUR,20250922,115100,3163.3,3164.3,3163.3,3163.8
XAUEUR,20250922,115200,3163.7,3163.8,3163.4,3163.4
XAUEUR,20250922,115300,3163.5,3163.8,3163.4,3163.8
XAUEUR,20250922,115400,3163.9,3163.9,3163.8,3163.8
XAUEUR,20250922,115500,3163.7,3163.7,3163.4,3163.7
XAUEUR,20250922,115600,3163.8,3163.8,3163.3,3163.3
XAUEUR,20250922,115700,3163.2,3163.2,3162.8,3163.1
XAUEUR,20250922,115800,3162.9,3162.9,3162.2,3162.2
XAUEUR,20250922,115900,3162.1,3162.3,3161.5,3161.9
XAUEUR,20250922,120000,3161.8,3161.8,3161.5,3161.6
XAUEUR,20250922,120100,3161.5,3161.8,3161.5,3161.7
XAUEUR,20250922,120200,3161.5,3161.5,3160.9,3161.3
XAUEUR,20250922,120300,3161.4,3161.4,3161.0,3161.3
XAUEUR,20250922,120400,3161.5,3161.5,3161.1,3161.5
XAUEUR,20250922,120500,3161.4,3161.4,3160.8,3160.8
XAUEUR,20250922,120600,3160.6,3160.7,3160.2,3160.2
XAUEUR,20250922,120700,3160.4,3161.2,3160.4,3160.4
XAUEUR,20250922,120800,3160.3,3160.3,3159.3,3159.5
XAUEUR,20250922,120900,3159.6,3160.2,3159.6,3160.2
XAUEUR,20250922,121000,3160.3,3160.7,3160.3,3160.6
XAUEUR,20250922,121100,3160.7,3160.9,3160.6,3160.9
XAUEUR,20250922,121200,3161.0,3161.3,3160.8,3160.8
XAUEUR,20250922,121300,3160.7,3161.0,3160.5,3160.8
XAUEUR,20250922,121400,3160.9,3161.2,3160.8,3161.2
XAUEUR,20250922,121500,3161.1,3161.1,3160.3,3160.5
XAUEUR,20250922,121600,3160.4,3160.9,3160.4,3160.9
XAUEUR,20250922,121700,3161.0,3161.5,3160.8,3161.5
XAUEUR,20250922,121800,3161.6,3162.0,3161.6,3162.0
XAUEUR,20250922,121900,3162.1,3162.7,3162.0,3162.3
XAUEUR,20250922,122000,3162.4,3162.5,3161.8,3161.8
XAUEUR,20250922,122100,3161.5,3161.8,3161.2,3161.2
XAUEUR,20250922,122200,3161.3,3161.6,3161.0,3161.6
XAUEUR,20250922,122300,3161.4,3162.0,3161.2,3162.0
XAUEUR,20250922,122400,3162.2,3162.8,3161.9,3162.8
XAUEUR,20250922,122500,3162.7,3162.7,3162.3,3162.3
XAUEUR,20250922,122600,3162.4,3162.5,3161.8,3161.8
XAUEUR,20250922,122700,3161.9,3161.9,3161.4,3161.8
XAUEUR,20250922,122800,3161.6,3162.0,3161.5,3161.6
XAUEUR,20250922,122900,3161.7,3161.8,3161.5,3161.5
XAUEUR,20250922,123000,3161.6,3161.8,3161.5,3161.8
XAUEUR,20250922,123100,3161.9,3162.5,3161.9,3162.5
XAUEUR,20250922,123200,3162.6,3163.2,3162.5,3162.9
XAUEUR,20250922,123300,3162.8,3163.5,3162.7,3163.4
XAUEUR,20250922,123400,3163.5,3163.6,3163.1,3163.1
XAUEUR,20250922,123500,3163.3,3163.5,3163.0,3163.5
XAUEUR,20250922,123600,3163.4,3163.4,3162.8,3162.8
XAUEUR,20250922,123700,3162.7,3163.0,3162.6,3162.6
XAUEUR,20250922,123800,3162.9,3163.0,3162.8,3162.9
XAUEUR,20250922,123900,3163.0,3163.2,3162.8,3162.8
XAUEUR,20250922,124000,3162.6,3162.6,3161.4,3161.5
XAUEUR,20250922,124100,3161.6,3162.1,3161.6,3162.1
XAUEUR,20250922,124200,3162.2,3162.8,3162.2,3162.6
XAUEUR,20250922,124300,3162.7,3163.8,3162.7,3163.7
XAUEUR,20250922,124400,3163.6,3163.8,3163.3,3163.8
XAUEUR,20250922,124500,3163.7,3164.1,3163.7,3164.1
XAUEUR,20250922,124600,3164.0,3164.2,3163.9,3164.2
XAUEUR,20250922,124700,3164.3,3164.7,3164.3,3164.6
XAUEUR,20250922,124800,3164.5,3164.6,3164.3,3164.3
XAUEUR,20250922,124900,3164.4,3164.4,3163.9,3163.9
XAUEUR,20250922,125000,3163.8,3164.6,3163.8,3164.5
XAUEUR,20250922,125100,3164.6,3165.3,3164.6,3165.3
XAUEUR,20250922,125200,3165.2,3165.4,3165.0,3165.0
XAUEUR,20250922,125300,3164.9,3164.9,3164.6,3164.9
XAUEUR,20250922,125400,3165.0,3165.2,3164.9,3165.0
XAUEUR,20250922,125500,3165.1,3165.3,3165.0,3165.0
XAUEUR,20250922,125600,3165.1,3165.4,3164.8,3164.9
XAUEUR,20250922,125700,3165.0,3165.0,3164.3,3164.6
XAUEUR,20250922,125800,3164.5,3165.3,3164.5,3165.3
XAUEUR,20250922,125900,3165.4,3165.7,3165.2,3165.2
XAUEUR,20250922,130000,3165.1,3165.4,3165.1,3165.2
XAUEUR,20250922,130100,3165.3,3165.3,3164.4,3164.8
XAUEUR,20250922,130200,3164.5,3165.0,3164.2,3164.8
XAUEUR,20250922,130300,3165.1,3165.8,3165.1,3165.6
XAUEUR,20250922,130400,3165.8,3165.8,3165.3,3165.3
XAUEUR,20250922,130500,3165.2,3165.2,3164.9,3165.2
XAUEUR,20250922,130600,3165.3,3165.7,3165.3,3165.4
XAUEUR,20250922,130700,3165.5,3165.6,3165.1,3165.3
XAUEUR,20250922,130800,3165.4,3165.9,3165.4,3165.6
XAUEUR,20250922,130900,3165.5,3165.6,3165.4,3165.5
XAUEUR,20250922,131000,3165.4,3165.7,3165.2,3165.4
XAUEUR,20250922,131100,3165.3,3165.5,3165.1,3165.5
XAUEUR,20250922,131200,3165.6,3166.4,3165.6,3166.1
XAUEUR,20250922,131300,3166.3,3166.3,3166.0,3166.2
XAUEUR,20250922,131400,3166.1,3166.1,3165.8,3166.0
XAUEUR,20250922,131500,3166.1,3166.2,3166.0,3166.1
XAUEUR,20250922,131600,3166.2,3166.5,3166.2,3166.5
XAUEUR,20250922,131700,3166.4,3166.6,3166.3,3166.4
XAUEUR,20250922,131800,3166.3,3166.3,3165.8,3165.9
XAUEUR,20250922,131900,3166.2,3166.8,3166.2,3166.5
XAUEUR,20250922,132000,3166.6,3166.7,3166.2,3166.6
XAUEUR,20250922,132100,3166.4,3166.6,3165.9,3166.5
XAUEUR,20250922,132200,3166.4,3166.8,3165.8,3165.8
XAUEUR,20250922,132300,3165.7,3165.8,3165.3,3165.4
XAUEUR,20250922,132400,3165.3,3165.5,3165.2,3165.4
XAUEUR,20250922,132500,3165.7,3166.1,3165.7,3166.0
XAUEUR,20250922,132600,3166.1,3166.1,3165.8,3165.8
XAUEUR,20250922,132700,3165.7,3165.7,3165.1,3165.1
XAUEUR,20250922,132800,3164.9,3164.9,3164.0,3164.0
XAUEUR,20250922,132900,3164.1,3164.4,3164.0,3164.0
XAUEUR,20250922,133000,3163.9,3164.7,3163.9,3164.5
XAUEUR,20250922,133100,3164.8,3164.9,3164.6,3164.6
XAUEUR,20250922,133200,3164.7,3164.7,3164.3,3164.5
XAUEUR,20250922,133300,3164.4,3164.5,3164.1,3164.3
XAUEUR,20250922,133400,3164.4,3164.4,3163.9,3164.0
XAUEUR,20250922,133500,3164.1,3164.1,3163.7,3163.7
XAUEUR,20250922,133600,3163.6,3163.6,3163.1,3163.6
XAUEUR,20250922,133700,3163.5,3164.1,3163.3,3163.3
XAUEUR,20250922,133800,3163.2,3163.3,3163.1,3163.3
XAUEUR,20250922,133900,3163.4,3163.6,3163.4,3163.5
XAUEUR,20250922,134000,3163.2,3163.4,3163.1,3163.2
XAUEUR,20250922,134100,3163.3,3163.5,3162.6,3162.6
XAUEUR,20250922,134200,3162.3,3162.3,3160.3,3160.3
XAUEUR,20250922,134300,3160.5,3161.3,3160.5,3160.9
XAUEUR,20250922,134400,3161.0,3161.6,3160.8,3160.8
XAUEUR,20250922,134500,3160.5,3160.8,3160.3,3160.7
XAUEUR,20250922,134600,3160.4,3161.2,3160.2,3161.2
XAUEUR,20250922,134700,3161.3,3162.3,3161.3,3162.1
XAUEUR,20250922,134800,3162.2,3162.2,3161.8,3161.9
XAUEUR,20250922,134900,3161.8,3161.8,3160.6,3160.6
XAUEUR,20250922,135000,3160.4,3160.6,3160.1,3160.3
XAUEUR,20250922,135100,3160.2,3160.8,3160.2,3160.8
XAUEUR,20250922,135200,3160.7,3161.2,3160.6,3161.0
XAUEUR,20250922,135300,3160.8,3160.9,3160.5,3160.5
XAUEUR,20250922,135400,3160.4,3160.4,3160.1,3160.3
XAUEUR,20250922,135500,3160.2,3160.2,3159.5,3159.8
XAUEUR,20250922,135600,3160.1,3160.3,3159.8,3160.3
XAUEUR,20250922,135700,3160.2,3161.1,3160.2,3160.9
XAUEUR,20250922,135800,3160.8,3160.8,3160.0,3160.0
XAUEUR,20250922,135900,3159.8,3160.6,3159.7,3160.6
XAUEUR,20250922,140000,3161.1,3162.0,3161.1,3162.0
XAUEUR,20250922,140100,3161.9,3162.2,3161.5,3161.6
XAUEUR,20250922,140200,3161.5,3161.8,3161.2,3161.8
XAUEUR,20250922,140300,3161.9,3162.1,3161.4,3161.4
XAUEUR,20250922,140400,3161.3,3161.3,3160.4,3160.4
XAUEUR,20250922,140500,3160.5,3160.5,3159.8,3159.9
XAUEUR,20250922,140600,3159.8,3160.2,3159.8,3160.0
XAUEUR,20250922,140700,3159.5,3159.6,3159.0,3159.6
XAUEUR,20250922,140800,3159.7,3159.9,3159.5,3159.8
XAUEUR,20250922,140900,3159.9,3160.4,3159.8,3160.2
XAUEUR,20250922,141000,3160.0,3160.1,3159.8,3160.1
XAUEUR,20250922,141100,3160.5,3160.5,3159.6,3159.6
XAUEUR,20250922,141200,3159.4,3159.4,3159.0,3159.0
XAUEUR,20250922,141300,3158.9,3158.9,3158.4,3158.9
XAUEUR,20250922,141400,3158.8,3158.8,3158.2,3158.8
XAUEUR,20250922,141500,3158.7,3158.7,3157.8,3157.8
XAUEUR,20250922,141600,3157.9,3159.1,3157.9,3159.0
XAUEUR,20250922,141700,3159.1,3159.2,3158.2,3158.2
XAUEUR,20250922,141800,3158.4,3158.7,3158.0,3158.0
XAUEUR,20250922,141900,3158.1,3158.3,3157.1,3157.1
XAUEUR,20250922,142000,3156.9,3157.8,3156.9,3157.1
XAUEUR,20250922,142100,3156.9,3156.9,3155.8,3156.3
XAUEUR,20250922,142200,3156.2,3156.3,3154.3,3154.4
XAUEUR,20250922,142300,3154.5,3155.3,3154.1,3155.3
XAUEUR,20250922,142400,3155.1,3155.1,3153.8,3153.8
XAUEUR,20250922,142500,3154.0,3154.0,3152.2,3152.5
XAUEUR,20250922,142600,3152.9,3153.8,3152.4,3153.3
XAUEUR,20250922,142700,3154.0,3154.3,3153.7,3154.3
XAUEUR,20250922,142800,3154.4,3155.1,3153.8,3153.8
XAUEUR,20250922,142900,3154.0,3154.6,3154.0,3154.6
XAUEUR,20250922,143000,3154.9,3155.5,3154.9,3155.4
XAUEUR,20250922,143100,3155.3,3155.3,3154.5,3154.5
XAUEUR,20250922,143200,3154.3,3154.6,3154.1,3154.5
XAUEUR,20250922,143300,3154.3,3154.8,3153.7,3153.7
XAUEUR,20250922,143400,3153.4,3154.5,3153.4,3154.5
XAUEUR,20250922,143500,3154.8,3155.9,3154.8,3155.9
XAUEUR,20250922,143600,3155.8,3156.7,3155.4,3155.4
XAUEUR,20250922,143700,3155.5,3156.0,3154.9,3154.9
XAUEUR,20250922,143800,3154.8,3154.8,3153.8,3153.8
XAUEUR,20250922,143900,3153.5,3153.8,3153.4,3153.4
XAUEUR,20250922,144000,3153.5,3154.5,3153.5,3154.0
XAUEUR,20250922,144100,3154.4,3154.8,3154.2,3154.2
XAUEUR,20250922,144200,3154.0,3154.1,3153.1,3153.1
XAUEUR,20250922,144300,3153.2,3153.2,3152.1,3152.6
XAUEUR,20250922,144400,3152.8,3153.2,3152.8,3153.0
XAUEUR,20250922,144500,3153.3,3153.3,3151.8,3152.3
XAUEUR,20250922,144600,3152.4,3153.0,3152.4,3152.7
XAUEUR,20250922,144700,3152.4,3152.7,3152.3,3152.7
XAUEUR,20250922,144800,3152.8,3153.6,3152.6,3153.5
XAUEUR,20250922,144900,3153.6,3154.8,3153.6,3154.8
XAUEUR,20250922,145000,3154.9,3156.4,3154.9,3156.4
XAUEUR,20250922,145100,3156.3,3157.6,3156.3,3157.1
XAUEUR,20250922,145200,3157.3,3157.8,3156.7,3157.8
XAUEUR,20250922,145300,3158.0,3158.5,3158.0,3158.4
XAUEUR,20250922,145400,3158.2,3158.6,3157.8,3158.6
XAUEUR,20250922,145500,3158.4,3158.4,3156.9,3157.1
XAUEUR,20250922,145600,3156.9,3157.3,3156.6,3156.7
XAUEUR,20250922,145700,3156.9,3156.9,3156.6,3156.7
XAUEUR,20250922,145800,3156.9,3157.5,3156.9,3157.2
XAUEUR,20250922,145900,3157.4,3157.8,3157.1,3157.4
XAUEUR,20250922,150000,3157.8,3157.9,3157.2,3157.9
XAUEUR,20250922,150100,3158.4,3159.2,3157.9,3159.2
XAUEUR,20250922,150200,3159.3,3160.4,3159.1,3160.0
XAUEUR,20250922,150300,3159.9,3160.1,3158.5,3159.1
XAUEUR,20250922,150400,3159.0,3160.3,3158.8,3160.3
XAUEUR,20250922,150500,3160.6,3160.6,3158.1,3158.1
XAUEUR,20250922,150600,3158.5,3158.9,3157.8,3158.6
XAUEUR,20250922,150700,3158.8,3160.0,3158.8,3159.9
XAUEUR,20250922,150800,3159.6,3159.8,3159.1,3159.7
XAUEUR,20250922,150900,3159.3,3159.6,3158.8,3159.4
XAUEUR,20250922,151000,3159.0,3159.4,3158.9,3159.3
XAUEUR,20250922,151100,3159.4,3159.4,3159.1,3159.4
XAUEUR,20250922,151200,3159.1,3159.1,3158.6,3159.0
XAUEUR,20250922,151300,3158.5,3158.5,3157.8,3157.9
XAUEUR,20250922,151400,3158.0,3159.8,3157.9,3159.8
XAUEUR,20250922,151500,3159.9,3159.9,3159.0,3159.0
XAUEUR,20250922,151600,3159.1,3159.1,3158.3,3158.3
XAUEUR,20250922,151700,3158.5,3158.5,3158.0,3158.3
XAUEUR,20250922,151800,3158.4,3159.4,3158.4,3159.4
XAUEUR,20250922,151900,3159.1,3159.8,3159.1,3159.7
XAUEUR,20250922,152000,3159.4,3159.8,3159.2,3159.5
XAUEUR,20250922,152100,3159.6,3159.8,3158.8,3158.9
XAUEUR,20250922,152200,3159.0,3159.9,3158.9,3159.9
XAUEUR,20250922,152300,3160.0,3160.6,3159.8,3160.6
XAUEUR,20250922,152400,3160.8,3160.8,3160.2,3160.2
XAUEUR,20250922,152500,3160.3,3160.3,3159.4,3159.7
XAUEUR,20250922,152600,3159.5,3159.8,3159.1,3159.1
XAUEUR,20250922,152700,3159.0,3160.0,3158.9,3160.0
XAUEUR,20250922,152800,3159.5,3159.5,3158.6,3158.8
XAUEUR,20250922,152900,3159.1,3159.5,3159.1,3159.4
XAUEUR,20250922,153000,3159.1,3159.6,3158.8,3159.6
XAUEUR,20250922,153100,3159.7,3160.3,3159.7,3160.1
XAUEUR,20250922,153200,3160.0,3160.5,3158.4,3160.2
XAUEUR,20250922,153300,3160.8,3161.5,3160.8,3161.2
XAUEUR,20250922,153400,3160.6,3160.6,3157.5,3157.5
XAUEUR,20250922,153500,3157.6,3157.6,3155.7,3156.1
XAUEUR,20250922,153600,3155.4,3157.0,3155.4,3157.0
XAUEUR,20250922,153700,3156.9,3159.2,3156.9,3159.2
XAUEUR,20250922,153800,3159.1,3159.1,3157.4,3158.5
XAUEUR,20250922,153900,3158.2,3158.7,3157.8,3158.2
XAUEUR,20250922,154000,3158.6,3159.3,3158.3,3158.3
XAUEUR,20250922,154100,3158.2,3161.2,3157.8,3161.2
XAUEUR,20250922,154200,3161.0,3161.0,3159.3,3160.0
XAUEUR,20250922,154300,3159.8,3159.8,3156.4,3156.4
XAUEUR,20250922,154400,3156.5,3157.2,3155.9,3157.0
XAUEUR,20250922,154500,3157.6,3158.2,3156.3,3156.4
XAUEUR,20250922,154600,3156.9,3157.2,3156.8,3156.9
XAUEUR,20250922,154700,3157.0,3157.6,3156.8,3157.3
XAUEUR,20250922,154800,3156.6,3157.5,3156.0,3156.0
XAUEUR,20250922,154900,3155.9,3157.2,3155.3,3156.3
XAUEUR,20250922,155000,3156.6,3157.6,3155.3,3155.3
XAUEUR,20250922,155100,3155.4,3156.3,3155.4,3155.4
XAUEUR,20250922,155200,3155.5,3156.7,3155.5,3156.7
XAUEUR,20250922,155300,3156.8,3157.7,3156.8,3157.5
XAUEUR,20250922,155400,3157.4,3158.5,3157.4,3158.5
XAUEUR,20250922,155500,3158.8,3159.1,3158.4,3158.4
XAUEUR,20250922,155600,3158.6,3158.6,3158.1,3158.4
XAUEUR,20250922,155700,3158.5,3159.5,3158.4,3159.5
XAUEUR,20250922,155800,3159.8,3160.4,3159.4,3159.5
XAUEUR,20250922,155900,3159.7,3160.0,3159.5,3159.8
XAUEUR,20250922,160000,3159.9,3160.5,3159.8,3160.3
XAUEUR,20250922,160100,3160.6,3160.6,3159.3,3159.3
XAUEUR,20250922,160200,3159.8,3160.8,3159.8,3160.8
XAUEUR,20250922,160300,3161.1,3161.1,3159.6,3159.6
XAUEUR,20250922,160400,3159.5,3159.5,3157.7,3157.7
XAUEUR,20250922,160500,3157.8,3158.9,3157.8,3158.6
XAUEUR,20250922,160600,3158.5,3159.1,3158.2,3159.1
XAUEUR,20250922,160700,3159.2,3159.4,3157.8,3157.8
XAUEUR,20250922,160800,3157.9,3160.4,3157.9,3160.4
XAUEUR,20250922,160900,3160.5,3162.0,3160.5,3162.0
XAUEUR,20250922,161000,3161.8,3162.0,3161.5,3162.0
XAUEUR,20250922,161100,3162.1,3162.1,3161.7,3161.9
XAUEUR,20250922,161200,3161.8,3162.1,3161.0,3161.2
XAUEUR,20250922,161300,3160.9,3161.0,3160.1,3160.1
XAUEUR,20250922,161400,3160.5,3161.8,3160.5,3160.6
XAUEUR,20250922,161500,3160.7,3161.1,3160.5,3160.5
XAUEUR,20250922,161600,3160.6,3160.6,3159.8,3160.5
XAUEUR,20250922,161700,3160.4,3161.8,3160.4,3161.6
XAUEUR,20250922,161800,3161.1,3162.3,3161.1,3161.8
XAUEUR,20250922,161900,3161.9,3162.3,3161.0,3161.0
XAUEUR,20250922,162000,3160.8,3161.8,3160.2,3160.2
XAUEUR,20250922,162100,3160.3,3160.4,3159.2,3159.3
XAUEUR,20250922,162200,3159.4,3161.9,3159.4,3161.9
XAUEUR,20250922,162300,3161.8,3162.3,3161.2,3161.2
XAUEUR,20250922,162400,3160.9,3160.9,3160.0,3160.9
XAUEUR,20250922,162500,3161.0,3162.1,3161.0,3162.1
XAUEUR,20250922,162600,3162.2,3163.1,3162.2,3162.6
XAUEUR,20250922,162700,3162.5,3162.6,3161.4,3161.4
XAUEUR,20250922,162800,3161.5,3161.7,3160.5,3160.7
XAUEUR,20250922,162900,3160.8,3161.8,3160.6,3161.8
XAUEUR,20250922,163000,3161.7,3162.2,3161.6,3162.2
XAUEUR,20250922,163100,3162.6,3162.8,3161.1,3161.3
XAUEUR,20250922,163200,3161.2,3161.9,3161.0,3161.9
XAUEUR,20250922,163300,3162.1,3162.2,3161.0,3161.4
XAUEUR,20250922,163400,3161.9,3162.2,3161.7,3161.9
XAUEUR,20250922,163500,3162.0,3162.0,3161.4,3161.5
XAUEUR,20250922,163600,3161.4,3162.2,3161.3,3161.9
XAUEUR,20250922,163700,3161.6,3161.6,3160.1,3160.2
XAUEUR,20250922,163800,3160.1,3160.2,3159.9,3160.2
XAUEUR,20250922,163900,3160.1,3160.9,3160.1,3160.7
XAUEUR,20250922,164000,3161.0,3161.3,3160.6,3160.6
XAUEUR,20250922,164100,3160.5,3160.6,3160.1,3160.3
XAUEUR,20250922,164200,3160.2,3160.3,3159.8,3160.1
XAUEUR,20250922,164300,3160.0,3160.0,3159.3,3159.4
XAUEUR,20250922,164400,3159.3,3159.9,3159.0,3159.5
XAUEUR,20250922,164500,3159.4,3160.1,3159.4,3160.1
XAUEUR,20250922,164600,3160.0,3160.4,3160.0,3160.4
XAUEUR,20250922,164700,3160.3,3160.8,3160.1,3160.3
XAUEUR,20250922,164800,3160.4,3160.4,3159.8,3160.2
XAUEUR,20250922,164900,3160.5,3160.8,3160.4,3160.8
XAUEUR,20250922,165000,3160.9,3160.9,3160.0,3160.0
XAUEUR,20250922,165100,3160.1,3161.5,3160.0,3161.4
XAUEUR,20250922,165200,3161.5,3161.8,3161.5,3161.5
XAUEUR,20250922,165300,3161.4,3161.8,3160.9,3161.3
XAUEUR,20250922,165400,3161.7,3164.0,3161.7,3164.0
XAUEUR,20250922,165500,3164.3,3164.3,3163.7,3164.3
XAUEUR,20250922,165600,3164.4,3165.0,3163.9,3163.9
XAUEUR,20250922,165700,3163.8,3164.5,3163.1,3164.4
XAUEUR,20250922,165800,3164.5,3164.8,3164.2,3164.8
XAUEUR,20250922,165900,3164.6,3164.6,3164.2,3164.2
XAUEUR,20250922,170000,3164.3,3165.3,3164.3,3165.1
XAUEUR,20250922,170100,3165.2,3165.2,3163.8,3163.8
XAUEUR,20250922,170200,3163.3,3165.2,3163.3,3165.0
XAUEUR,20250922,170300,3164.8,3164.8,3164.3,3164.4
XAUEUR,20250922,170400,3164.5,3164.9,3164.1,3164.9
XAUEUR,20250922,170500,3165.0,3165.2,3164.8,3164.9
XAUEUR,20250922,170600,3164.8,3165.7,3164.8,3165.6
XAUEUR,20250922,170700,3165.5,3165.5,3164.8,3164.8
XAUEUR,20250922,170800,3164.6,3165.6,3164.6,3165.6
XAUEUR,20250922,170900,3165.5,3166.4,3165.4,3166.3
XAUEUR,20250922,171000,3166.2,3166.5,3165.9,3166.5
XAUEUR,20250922,171100,3166.4,3166.4,3165.3,3165.3
XAUEUR,20250922,171200,3165.0,3165.5,3165.0,3165.4
XAUEUR,20250922,171300,3165.6,3165.8,3165.2,3165.5
XAUEUR,20250922,171400,3165.4,3166.1,3165.4,3166.1
XAUEUR,20250922,171500,3166.3,3166.4,3165.9,3166.0
XAUEUR,20250922,171600,3166.1,3166.6,3165.8,3166.6
XAUEUR,20250922,171700,3166.7,3166.7,3165.3,3165.5
XAUEUR,20250922,171800,3165.8,3166.2,3165.8,3165.9
XAUEUR,20250922,171900,3165.8,3165.8,3165.3,3165.5
XAUEUR,20250922,172000,3165.4,3165.5,3165.3,3165.4
XAUEUR,20250922,172100,3165.5,3166.4,3165.5,3166.3
XAUEUR,20250922,172200,3165.8,3166.6,3165.8,3166.6
XAUEUR,20250922,172300,3166.5,3166.5,3166.1,3166.1
XAUEUR,20250922,172400,3166.2,3167.2,3166.2,3167.1
XAUEUR,20250922,172500,3166.9,3168.1,3166.8,3168.1
XAUEUR,20250922,172600,3168.0,3168.1,3167.4,3167.4
XAUEUR,20250922,172700,3167.3,3167.8,3167.3,3167.4
XAUEUR,20250922,172800,3167.5,3167.5,3167.2,3167.4
XAUEUR,20250922,172900,3167.5,3168.3,3167.5,3168.3
XAUEUR,20250922,173000,3168.4,3169.4,3168.4,3169.2
XAUEUR,20250922,173100,3169.3,3170.4,3169.2,3170.4
XAUEUR,20250922,173200,3170.5,3170.5,3169.8,3169.8
XAUEUR,20250922,173300,3169.4,3169.5,3169.1,3169.4
XAUEUR,20250922,173400,3169.3,3169.5,3168.8,3169.5
XAUEUR,20250922,173500,3169.4,3170.2,3169.4,3170.2
XAUEUR,20250922,173600,3170.0,3170.0,3169.7,3169.9
XAUEUR,20250922,173700,3170.1,3170.1,3169.1,3169.2
XAUEUR,20250922,173800,3169.0,3169.0,3168.6,3168.8
XAUEUR,20250922,173900,3169.2,3169.6,3169.2,3169.5
XAUEUR,20250922,174000,3169.6,3170.8,3169.4,3170.8
XAUEUR,20250922,174100,3170.6,3170.6,3169.9,3169.9
XAUEUR,20250922,174200,3169.8,3170.1,3169.6,3169.6
XAUEUR,20250922,174300,3169.7,3169.9,3169.4,3169.8
XAUEUR,20250922,174400,3170.1,3170.1,3169.7,3170.1
XAUEUR,20250922,174500,3170.0,3170.2,3170.0,3170.2
XAUEUR,20250922,174600,3170.3,3170.6,3170.3,3170.5
XAUEUR,20250922,174700,3170.4,3171.5,3170.4,3171.3
XAUEUR,20250922,174800,3171.4,3171.5,3171.1,3171.5
XAUEUR,20250922,174900,3171.6,3171.9,3171.4,3171.6
XAUEUR,20250922,175000,3171.7,3172.3,3171.7,3172.3
XAUEUR,20250922,175100,3172.5,3172.6,3172.3,3172.4
XAUEUR,20250922,175200,3172.5,3173.3,3172.5,3173.1
XAUEUR,20250922,175300,3173.2,3173.2,3172.6,3173.0
XAUEUR,20250922,175400,3173.2,3173.6,3173.2,3173.5
XAUEUR,20250922,175500,3173.4,3173.4,3172.9,3172.9
XAUEUR,20250922,175600,3173.0,3173.4,3173.0,3173.4
XAUEUR,20250922,175700,3173.5,3173.7,3173.2,3173.7
XAUEUR,20250922,175800,3173.5,3173.5,3172.8,3173.0
XAUEUR,20250922,175900,3172.8,3173.2,3172.7,3173.0
XAUEUR,20250922,180000,3172.9,3173.3,3172.9,3173.2
XAUEUR,20250922,180100,3173.3,3173.3,3172.8,3173.0
XAUEUR,20250922,180200,3173.1,3173.4,3172.9,3173.3
XAUEUR,20250922,180300,3173.1,3173.6,3173.0,3173.1
XAUEUR,20250922,180400,3173.2,3173.5,3173.2,3173.4
XAUEUR,20250922,180500,3173.8,3174.4,3173.8,3174.4
XAUEUR,20250922,180600,3174.5,3174.5,3174.3,3174.5
XAUEUR,20250922,180700,3174.4,3174.4,3173.7,3173.7
XAUEUR,20250922,180800,3173.4,3173.5,3173.1,3173.1
XAUEUR,20250922,180900,3173.2,3173.3,3172.9,3173.3
XAUEUR,20250922,181000,3173.2,3173.2,3172.8,3173.0
XAUEUR,20250922,181100,3173.1,3173.1,3172.5,3172.6
XAUEUR,20250922,181200,3172.8,3173.1,3171.3,3171.4
XAUEUR,20250922,181300,3171.2,3171.2,3170.1,3170.2
XAUEUR,20250922,181400,3170.3,3171.4,3170.2,3171.0
XAUEUR,20250922,181500,3170.8,3170.8,3170.3,3170.5
XAUEUR,20250922,181600,3170.1,3170.4,3169.9,3169.9
XAUEUR,20250922,181700,3169.8,3170.5,3169.5,3170.5
XAUEUR,20250922,181800,3170.8,3171.5,3170.7,3171.3
XAUEUR,20250922,181900,3171.2,3171.3,3170.5,3170.6
XAUEUR,20250922,182000,3170.5,3170.8,3170.0,3170.0
XAUEUR,20250922,182100,3169.8,3169.8,3169.4,3169.5
XAUEUR,20250922,182200,3169.6,3169.6,3169.1,3169.1
XAUEUR,20250922,182300,3169.2,3169.6,3168.7,3169.6
XAUEUR,20250922,182400,3169.9,3169.9,3169.6,3169.6
XAUEUR,20250922,182500,3169.7,3169.7,3169.3,3169.3
XAUEUR,20250922,182600,3169.5,3169.5,3169.2,3169.4
XAUEUR,20250922,182700,3169.3,3169.9,3169.3,3169.8
XAUEUR,20250922,182800,3169.6,3170.0,3169.5,3169.5
XAUEUR,20250922,182900,3169.6,3169.9,3169.3,3169.3
XAUEUR,20250922,183000,3169.4,3169.7,3169.2,3169.7
XAUEUR,20250922,183100,3169.5,3170.5,3169.5,3170.4
XAUEUR,20250922,183200,3170.0,3170.3,3169.9,3169.9
XAUEUR,20250922,183300,3170.0,3170.4,3169.9,3170.4
XAUEUR,20250922,183400,3170.5,3170.9,3170.5,3170.9
XAUEUR,20250922,183500,3171.1,3171.3,3171.0,3171.3
XAUEUR,20250922,183600,3171.2,3171.2,3170.5,3170.6
XAUEUR,20250922,183700,3170.7,3171.6,3170.7,3171.3
XAUEUR,20250922,183800,3171.2,3171.3,3171.0,3171.0
XAUEUR,20250922,183900,3170.8,3170.8,3170.6,3170.6
XAUEUR,20250922,184000,3170.5,3170.8,3170.4,3170.8
XAUEUR,20250922,184100,3170.9,3170.9,3170.4,3170.4
XAUEUR,20250922,184200,3170.2,3171.3,3170.1,3171.3
XAUEUR,20250922,184300,3171.4,3171.5,3170.9,3171.0
XAUEUR,20250922,184400,3170.9,3171.2,3170.6,3171.2
XAUEUR,20250922,184500,3171.3,3171.6,3171.2,3171.6
XAUEUR,20250922,184600,3171.5,3172.2,3171.5,3171.9
XAUEUR,20250922,184700,3172.0,3172.6,3172.0,3172.5
XAUEUR,20250922,184800,3172.4,3172.4,3172.1,3172.2
XAUEUR,20250922,184900,3171.9,3172.2,3171.9,3172.0
XAUEUR,20250922,185000,3171.9,3172.0,3171.7,3171.9
XAUEUR,20250922,185100,3172.0,3172.0,3170.7,3170.7
XAUEUR,20250922,185200,3170.0,3170.1,3169.5,3169.8
XAUEUR,20250922,185300,3169.9,3170.1,3169.8,3170.1
XAUEUR,20250922,185400,3170.2,3170.2,3169.8,3169.8
XAUEUR,20250922,185500,3169.5,3170.2,3169.2,3170.0
XAUEUR,20250922,185600,3170.1,3170.1,3169.8,3169.8
XAUEUR,20250922,185700,3169.9,3170.1,3169.8,3169.8
XAUEUR,20250922,185800,3169.9,3170.1,3169.7,3169.8
XAUEUR,20250922,185900,3169.7,3169.9,3169.7,3169.8
XAUEUR,20250922,190000,3169.9,3170.0,3169.5,3170.0
XAUEUR,20250922,190100,3170.1,3170.3,3170.0,3170.3
XAUEUR,20250922,190200,3170.4,3170.6,3170.2,3170.6
XAUEUR,20250922,190300,3170.5,3170.8,3170.5,3170.7
XAUEUR,20250922,190400,3170.6,3170.8,3170.5,3170.7
XAUEUR,20250922,190500,3170.6,3171.0,3170.5,3171.0
XAUEUR,20250922,190600,3171.1,3171.1,3170.5,3170.8
XAUEUR,20250922,190700,3170.9,3171.4,3170.8,3171.4
XAUEUR,20250922,190800,3171.5,3171.5,3171.4,3171.5
XAUEUR,20250922,190900,3171.6,3171.7,3171.5,3171.6
XAUEUR,20250922,191000,3171.7,3173.0,3171.7,3172.9
XAUEUR,20250922,191100,3172.7,3172.8,3172.3,3172.6
XAUEUR,20250922,191200,3172.7,3172.9,3172.7,3172.8
XAUEUR,20250922,191300,3172.9,3172.9,3172.5,3172.6
XAUEUR,20250922,191400,3172.7,3173.0,3172.7,3173.0
XAUEUR,20250922,191500,3172.9,3173.0,3172.7,3172.8
XAUEUR,20250922,191600,3172.9,3173.0,3172.5,3172.8
XAUEUR,20250922,191700,3172.6,3172.7,3172.5,3172.5
XAUEUR,20250922,191800,3172.6,3172.7,3172.3,3172.3
XAUEUR,20250922,191900,3172.2,3172.5,3172.1,3172.4
XAUEUR,20250922,192000,3172.3,3172.3,3171.9,3172.3
XAUEUR,20250922,192100,3172.4,3172.4,3171.6,3171.8
XAUEUR,20250922,192200,3171.7,3171.8,3171.4,3171.7
XAUEUR,20250922,192300,3171.5,3171.9,3171.5,3171.9
XAUEUR,20250922,192400,3172.0,3172.6,3171.9,3172.4
XAUEUR,20250922,192500,3172.5,3172.6,3172.4,3172.5
XAUEUR,20250922,192600,3172.6,3172.6,3172.4,3172.5
XAUEUR,20250922,192700,3172.4,3172.9,3172.2,3172.8
XAUEUR,20250922,192800,3172.9,3172.9,3172.3,3172.7
XAUEUR,20250922,192900,3172.6,3173.4,3172.6,3173.3
XAUEUR,20250922,193000,3173.1,3173.1,3172.2,3172.2
XAUEUR,20250922,193100,3172.4,3173.9,3172.4,3173.9
XAUEUR,20250922,193200,3174.7,3174.9,3174.7,3174.9
XAUEUR,20250922,193300,3174.8,3174.8,3174.2,3174.4
XAUEUR,20250922,193400,3174.5,3174.5,3173.9,3174.2
XAUEUR,20250922,193500,3174.1,3174.5,3174.0,3174.5
XAUEUR,20250922,193600,3174.4,3174.6,3174.2,3174.2
XAUEUR,20250922,193700,3174.1,3174.3,3174.0,3174.2
XAUEUR,20250922,193800,3174.3,3174.8,3174.3,3174.7
XAUEUR,20250922,193900,3174.9,3175.4,3174.9,3175.3
XAUEUR,20250922,194000,3175.2,3175.9,3175.1,3175.6
XAUEUR,20250922,194100,3175.8,3176.4,3175.8,3176.4
XAUEUR,20250922,194200,3176.3,3176.3,3175.8,3176.1
XAUEUR,20250922,194300,3176.0,3176.0,3175.4,3175.5
XAUEUR,20250922,194400,3175.4,3175.5,3175.1,3175.3
XAUEUR,20250922,194500,3175.4,3175.9,3175.4,3175.8
XAUEUR,20250922,194600,3175.7,3175.7,3175.3,3175.6
XAUEUR,20250922,194700,3175.9,3176.4,3175.8,3176.3
XAUEUR,20250922,194800,3176.2,3176.2,3175.0,3175.3
XAUEUR,20250922,194900,3175.4,3175.8,3175.4,3175.7
XAUEUR,20250922,195000,3175.6,3175.8,3175.4,3175.6
XAUEUR,20250922,195100,3175.7,3176.0,3175.6,3175.8
XAUEUR,20250922,195200,3175.7,3175.8,3175.6,3175.7
XAUEUR,20250922,195300,3175.8,3176.0,3175.8,3176.0
XAUEUR,20250922,195400,3175.9,3176.4,3175.8,3176.3
XAUEUR,20250922,195500,3176.2,3176.3,3176.1,3176.3
XAUEUR,20250922,195600,3176.4,3176.6,3176.3,3176.6
XAUEUR,20250922,195700,3176.5,3176.5,3176.0,3176.1
XAUEUR,20250922,195800,3176.0,3176.2,3175.9,3175.9
XAUEUR,20250922,195900,3176.0,3176.2,3176.0,3176.1
XAUEUR,20250922,200000,3176.2,3176.2,3175.6,3175.6
XAUEUR,20250922,200100,3175.7,3176.0,3175.5,3175.5
XAUEUR,20250922,200200,3175.3,3175.6,3175.2,3175.2
XAUEUR,20250922,200300,3175.1,3175.2,3175.0,3175.2
XAUEUR,20250922,200400,3175.4,3175.8,3175.4,3175.8
XAUEUR,20250922,200500,3175.9,3176.2,3175.9,3176.2
XAUEUR,20250922,200600,3176.1,3176.2,3175.8,3175.8
XAUEUR,20250922,200700,3175.7,3176.0,3175.5,3175.5
XAUEUR,20250922,200800,3175.6,3175.6,3175.2,3175.2
XAUEUR,20250922,200900,3175.0,3175.0,3174.6,3174.6
XAUEUR,20250922,201000,3174.7,3174.9,3174.7,3174.9
XAUEUR,20250922,201100,3174.8,3175.4,3174.8,3175.4
XAUEUR,20250922,201200,3175.3,3175.8,3175.3,3175.8
XAUEUR,20250922,201300,3175.7,3175.7,3175.4,3175.5
XAUEUR,20250922,201400,3175.6,3175.8,3175.5,3175.8
XAUEUR,20250922,201500,3175.7,3176.0,3175.5,3175.9
XAUEUR,20250922,201600,3175.8,3176.0,3175.8,3175.8
XAUEUR,20250922,201700,3176.0,3176.3,3176.0,3176.0
XAUEUR,20250922,201800,3176.1,3176.1,3176.0,3176.1
XAUEUR,20250922,201900,3176.0,3176.1,3175.8,3175.9
XAUEUR,20250922,202000,3176.0,3176.0,3175.6,3175.6
XAUEUR,20250922,202100,3175.5,3175.6,3175.3,3175.5
XAUEUR,20250922,202200,3175.4,3175.9,3175.4,3175.8
XAUEUR,20250922,202300,3175.9,3176.0,3175.8,3175.9
XAUEUR,20250922,202400,3176.0,3176.5,3176.0,3176.5
XAUEUR,20250922,202500,3176.6,3177.2,3176.6,3177.2
XAUEUR,20250922,202600,3177.3,3177.3,3176.8,3176.8
XAUEUR,20250922,202700,3176.9,3176.9,3176.7,3176.7
XAUEUR,20250922,202800,3176.8,3176.8,3176.5,3176.6
XAUEUR,20250922,202900,3176.5,3176.7,3176.5,3176.7
XAUEUR,20250922,203000,3176.6,3176.6,3176.2,3176.2
XAUEUR,20250922,203100,3176.1,3176.1,3175.0,3175.0
XAUEUR,20250922,203200,3174.9,3175.0,3174.9,3175.0
XAUEUR,20250922,203300,3175.1,3175.6,3174.6,3175.6
XAUEUR,20250922,203400,3175.8,3175.9,3175.7,3175.7
XAUEUR,20250922,203500,3175.6,3175.8,3175.5,3175.7
XAUEUR,20250922,203600,3175.8,3175.9,3175.7,3175.9
XAUEUR,20250922,203700,3175.8,3176.0,3175.8,3175.9
XAUEUR,20250922,203800,3175.8,3175.8,3175.5,3175.7
XAUEUR,20250922,203900,3175.6,3175.6,3175.4,3175.5
XAUEUR,20250922,204000,3175.6,3175.9,3175.4,3175.9
XAUEUR,20250922,204100,3176.0,3176.0,3175.3,3175.3
XAUEUR,20250922,204200,3175.6,3175.7,3175.5,3175.7
XAUEUR,20250922,204300,3175.8,3175.9,3175.8,3175.9
XAUEUR,20250922,204400,3175.8,3175.8,3175.5,3175.5
XAUEUR,20250922,204500,3175.6,3175.8,3175.5,3175.8
XAUEUR,20250922,204600,3175.9,3176.1,3175.9,3176.1
XAUEUR,20250922,204700,3176.2,3176.2,3176.0,3176.1
XAUEUR,20250922,204800,3176.2,3176.3,3176.1,3176.1
XAUEUR,20250922,204900,3176.0,3176.0,3175.9,3176.0
XAUEUR,20250922,205000,3175.9,3175.9,3175.7,3175.7
XAUEUR,20250922,205100,3175.8,3175.9,3175.7,3175.7
XAUEUR,20250922,205200,3175.8,3175.8,3175.7,3175.8
XAUEUR,20250922,205300,3175.7,3176.1,3175.7,3175.9
XAUEUR,20250922,205400,3176.0,3176.6,3175.8,3176.6
XAUEUR,20250922,205500,3176.7,3176.8,3176.6,3176.7
XAUEUR,20250922,205600,3176.6,3176.8,3176.6,3176.8
XAUEUR,20250922,205700,3176.9,3176.9,3176.5,3176.5
XAUEUR,20250922,205800,3176.6,3177.0,3176.6,3176.8
XAUEUR,20250922,205900,3176.9,3176.9,3176.7,3176.8
XAUEUR,20250922,210000,3176.7,3176.7,3176.5,3176.5
XAUEUR,20250922,210100,3176.6,3177.0,3176.6,3176.8
XAUEUR,20250922,210200,3176.9,3177.4,3176.9,3177.4
XAUEUR,20250922,210300,3177.3,3177.5,3177.2,3177.3
XAUEUR,20250922,210400,3177.2,3177.3,3177.0,3177.1
XAUEUR,20250922,210500,3177.0,3177.1,3176.9,3176.9
XAUEUR,20250922,210600,3176.8,3176.8,3176.5,3176.6
XAUEUR,20250922,210700,3176.5,3176.7,3176.4,3176.6
XAUEUR,20250922,210800,3176.5,3176.8,3176.5,3176.8
XAUEUR,20250922,210900,3176.9,3176.9,3176.6,3176.9
XAUEUR,20250922,211000,3176.8,3176.8,3176.4,3176.6
XAUEUR,20250922,211100,3176.5,3177.0,3176.5,3176.9
XAUEUR,20250922,211200,3176.8,3177.0,3176.8,3177.0
XAUEUR,20250922,211300,3177.1,3177.1,3176.8,3176.8
XAUEUR,20250922,211400,3176.7,3176.7,3176.2,3176.2
XAUEUR,20250922,211500,3176.3,3176.6,3176.3,3176.6
XAUEUR,20250922,211600,3176.5,3176.7,3176.4,3176.5
XAUEUR,20250922,211700,3176.8,3176.8,3176.6,3176.6
XAUEUR,20250922,211800,3176.5,3176.5,3176.4,3176.4
XAUEUR,20250922,211900,3176.5,3176.9,3176.5,3176.8
XAUEUR,20250922,212000,3176.7,3176.7,3176.3,3176.3
XAUEUR,20250922,212100,3176.1,3176.3,3176.1,3176.2
XAUEUR,20250922,212200,3176.1,3176.1,3175.9,3176.0
XAUEUR,20250922,212300,3175.9,3175.9,3174.8,3174.8
XAUEUR,20250922,212400,3175.0,3175.4,3175.0,3175.3
XAUEUR,20250922,212500,3175.4,3175.5,3175.4,3175.4
XAUEUR,20250922,212600,3175.3,3175.5,3175.3,3175.3
XAUEUR,20250922,212700,3175.2,3175.3,3174.6,3174.6
XAUEUR,20250922,212800,3174.7,3174.7,3173.4,3173.4
XAUEUR,20250922,212900,3173.2,3173.2,3172.6,3172.6
XAUEUR,20250922,213000,3172.7,3172.8,3172.6,3172.7
XAUEUR,20250922,213100,3172.8,3172.8,3171.8,3172.0
XAUEUR,20250922,213200,3171.8,3173.3,3171.8,3173.3
XAUEUR,20250922,213300,3173.2,3173.3,3173.1,3173.3
XAUEUR,20250922,213400,3173.4,3174.2,3173.4,3174.2
XAUEUR,20250922,213500,3174.3,3174.3,3173.5,3173.5
XAUEUR,20250922,213600,3173.4,3174.1,3173.4,3174.0
XAUEUR,20250922,213700,3173.9,3174.1,3173.9,3174.1
XAUEUR,20250922,213800,3174.2,3174.4,3174.2,3174.2
XAUEUR,20250922,213900,3174.4,3175.7,3174.4,3175.5
XAUEUR,20250922,214000,3175.3,3175.3,3174.9,3175.2
XAUEUR,20250922,214100,3175.3,3175.3,3175.1,3175.1
XAUEUR,20250922,214200,3175.0,3175.0,3174.5,3174.5
XAUEUR,20250922,214300,3174.4,3174.7,3174.3,3174.7
XAUEUR,20250922,214400,3174.6,3174.7,3174.6,3174.7
XAUEUR,20250922,214500,3174.8,3174.8,3174.4,3174.4
XAUEUR,20250922,214600,3174.5,3174.6,3174.2,3174.6
XAUEUR,20250922,214700,3174.7,3174.9,3174.6,3174.7
XAUEUR,20250922,214800,3174.8,3175.2,3174.8,3175.1
XAUEUR,20250922,214900,3175.0,3175.1,3174.8,3175.1
XAUEUR,20250922,215000,3175.0,3175.3,3174.9,3175.3
XAUEUR,20250922,215100,3175.4,3176.0,3175.4,3175.9
XAUEUR,20250922,215200,3175.8,3176.1,3175.6,3175.6
XAUEUR,20250922,215300,3175.5,3176.0,3175.5,3176.0
XAUEUR,20250922,215400,3175.9,3176.3,3175.9,3176.3
XAUEUR,20250922,215500,3176.2,3176.4,3176.2,3176.3
XAUEUR,20250922,215600,3176.2,3176.2,3175.8,3175.9
XAUEUR,20250922,215700,3176.0,3176.0,3175.4,3175.4
XAUEUR,20250922,215800,3175.3,3176.0,3175.3,3175.9
XAUEUR,20250922,215900,3176.0,3176.4,3176.0,3176.3
XAUEUR,20250922,220000,3176.2,3176.2,3175.7,3175.7
XAUEUR,20250922,220100,3175.6,3176.3,3175.6,3176.3
XAUEUR,20250922,220200,3176.2,3176.3,3176.2,3176.3
XAUEUR,20250922,220300,3176.2,3176.2,3175.9,3175.9
XAUEUR,20250922,220400,3175.8,3175.8,3175.0,3175.5
XAUEUR,20250922,220500,3175.4,3175.4,3175.2,3175.3
XAUEUR,20250922,220600,3175.4,3175.4,3175.2,3175.3
XAUEUR,20250922,220700,3175.2,3175.2,3174.8,3175.0
XAUEUR,20250922,220800,3174.9,3175.1,3174.9,3175.1
XAUEUR,20250922,220900,3175.2,3175.4,3175.2,3175.4
XAUEUR,20250922,221000,3175.3,3175.3,3174.9,3174.9
XAUEUR,20250922,221100,3174.8,3175.0,3174.8,3175.0
XAUEUR,20250922,221200,3175.1,3175.1,3174.9,3175.1
XAUEUR,20250922,221300,3175.2,3175.3,3174.8,3174.9
XAUEUR,20250922,221400,3174.8,3174.8,3174.6,3174.6
XAUEUR,20250922,221500,3174.5,3174.5,3174.3,3174.3
XAUEUR,20250922,221600,3174.2,3174.2,3174.1,3174.2
XAUEUR,20250922,221700,3174.3,3174.4,3174.2,3174.4
XAUEUR,20250922,221800,3174.5,3174.5,3174.3,3174.5
XAUEUR,20250922,221900,3174.6,3174.6,3174.5,3174.5
XAUEUR,20250922,222000,3174.6,3174.9,3174.6,3174.8
XAUEUR,20250922,222100,3174.7,3175.2,3174.7,3175.2
XAUEUR,20250922,222200,3175.3,3175.3,3175.1,3175.2
XAUEUR,20250922,222300,3175.1,3175.1,3175.1,3175.1
XAUEUR,20250922,222400,3175.2,3175.2,3175.1,3175.2
XAUEUR,20250922,222500,3175.3,3175.3,3175.2,3175.2
XAUEUR,20250922,222600,3175.2,3175.4,3175.2,3175.4
XAUEUR,20250922,222700,3175.3,3176.1,3175.3,3176.1
XAUEUR,20250922,222800,3176.0,3176.1,3175.9,3175.9
XAUEUR,20250922,222900,3175.9,3176.0,3175.9,3176.0
XAUEUR,20250922,223000,3175.9,3175.9,3175.6,3175.8
XAUEUR,20250922,223100,3175.7,3176.2,3175.7,3175.9
XAUEUR,20250922,223200,3176.0,3176.3,3176.0,3176.2
XAUEUR,20250922,223300,3176.1,3176.1,3175.9,3176.0
XAUEUR,20250922,223400,3176.1,3176.3,3176.0,3176.1
XAUEUR,20250922,223500,3176.0,3176.0,3175.5,3175.5
XAUEUR,20250922,223600,3175.6,3176.0,3175.5,3175.9
XAUEUR,20250922,223700,3176.0,3176.1,3175.8,3175.8
XAUEUR,20250922,223800,3175.7,3175.9,3175.6,3175.8
XAUEUR,20250922,223900,3175.7,3175.7,3175.4,3175.4
XAUEUR,20250922,224000,3175.5,3175.8,3175.5,3175.6
XAUEUR,20250922,224100,3175.7,3175.8,3175.6,3175.7
XAUEUR,20250922,224200,3175.6,3175.6,3175.3,3175.4
XAUEUR,20250922,224300,3175.5,3175.5,3175.4,3175.5
XAUEUR,20250922,224400,3175.6,3175.8,3175.6,3175.8
XAUEUR,20250922,224500,3175.9,3175.9,3175.8,3175.8
XAUEUR,20250922,224600,3175.7,3175.8,3175.6,3175.6
XAUEUR,20250922,224700,3175.5,3175.5,3175.5,3175.5
XAUEUR,20250922,224800,3175.5,3175.5,3175.3,3175.4
XAUEUR,20250922,224900,3175.3,3175.6,3175.3,3175.6
XAUEUR,20250922,225000,3175.8,3176.0,3175.8,3175.9
XAUEUR,20250922,225100,3175.8,3175.9,3174.8,3174.8
XAUEUR,20250922,225200,3174.9,3175.1,3174.8,3175.1
XAUEUR,20250922,225300,3175.1,3175.1,3175.1,3175.1
XAUEUR,20250922,225400,3175.0,3175.0,3174.9,3174.9
XAUEUR,20250922,225500,3174.8,3174.8,3174.8,3174.8
XAUEUR,20250922,225600,3174.7,3174.7,3173.8,3173.8
XAUEUR,20250922,225700,3173.9,3173.9,3173.8,3173.9
XAUEUR,20250922,225800,3174.0,3174.5,3174.0,3174.4
XAUEUR,20250922,225900,3174.3,3174.5,3174.2,3174.4
XAUEUR,20250922,230000,3174.3,3174.3,3174.1,3174.1
XAUEUR,20250922,230100,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,230200,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,230300,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,230400,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,230500,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,230600,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,230700,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,230800,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,230900,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,231000,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,231100,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,231200,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,231300,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,231400,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,231500,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,231600,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,231700,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,231800,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,231900,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,232000,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,232100,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,232200,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,232300,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,232400,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,232500,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,232600,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,232700,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,232800,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,232900,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,233000,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,233100,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,233200,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,233300,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,233400,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,233500,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,233600,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,233700,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,233800,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,233900,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,234000,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,234100,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,234200,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,234300,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,234400,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,234500,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,234600,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,234700,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,234800,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,234900,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,235000,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,235100,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,235200,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,235300,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,235400,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,235500,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,235600,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,235700,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,235800,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250922,235900,3174.1,3174.1,3174.1,3174.1
XAUEUR,20250923,000000,3174.1,3174.1,3174.1,3174.1
XAGEUR,20250922,000100,36.65,36.66,36.65,36.65
XAGEUR,20250922,000200,36.66,36.67,36.65,36.67
XAGEUR,20250922,000300,36.68,36.68,36.66,36.66
XAGEUR,20250922,000400,36.67,36.67,36.65,36.67
XAGEUR,20250922,000500,36.68,36.70,36.68,36.69
XAGEUR,20250922,000600,36.70,36.70,36.66,36.68
XAGEUR,20250922,000700,36.69,36.69,36.67,36.67
XAGEUR,20250922,000800,36.66,36.67,36.66,36.66
XAGEUR,20250922,000900,36.66,36.68,36.66,36.68
XAGEUR,20250922,001000,36.68,36.68,36.68,36.68
XAGEUR,20250922,001100,36.67,36.67,36.67,36.67
XAGEUR,20250922,001200,36.68,36.69,36.68,36.69
XAGEUR,20250922,001300,36.70,36.70,36.68,36.68
XAGEUR,20250922,001400,36.68,36.69,36.68,36.69
XAGEUR,20250922,001500,36.70,36.70,36.69,36.69
XAGEUR,20250922,001600,36.69,36.69,36.69,36.69
XAGEUR,20250922,001700,36.70,36.70,36.68,36.68
XAGEUR,20250922,001800,36.67,36.67,36.67,36.67
XAGEUR,20250922,001900,36.68,36.69,36.68,36.69
XAGEUR,20250922,002000,36.69,36.69,36.68,36.68
XAGEUR,20250922,002100,36.67,36.67,36.67,36.67
XAGEUR,20250922,002200,36.67,36.67,36.67,36.67
XAGEUR,20250922,002300,36.67,36.67,36.67,36.67
XAGEUR,20250922,002400,36.68,36.71,36.68,36.71
XAGEUR,20250922,002500,36.71,36.71,36.70,36.70
XAGEUR,20250922,002600,36.71,36.71,36.70,36.71
XAGEUR,20250922,002700,36.71,36.71,36.71,36.71
XAGEUR,20250922,002800,36.70,36.70,36.70,36.70
XAGEUR,20250922,002900,36.70,36.70,36.70,36.70
XAGEUR,20250922,003000,36.69,36.69,36.69,36.69
XAGEUR,20250922,003100,36.68,36.69,36.67,36.69
XAGEUR,20250922,003200,36.68,36.68,36.67,36.68
XAGEUR,20250922,003300,36.68,36.68,36.68,36.68
XAGEUR,20250922,003400,36.67,36.68,36.67,36.67
XAGEUR,20250922,003500,36.68,36.68,36.68,36.68
XAGEUR,20250922,003600,36.68,36.68,36.68,36.68
XAGEUR,20250922,003700,36.68,36.70,36.68,36.70
XAGEUR,20250922,003800,36.69,36.69,36.68,36.69
XAGEUR,20250922,003900,36.69,36.70,36.69,36.70
XAGEUR,20250922,004000,36.69,36.71,36.69,36.70
XAGEUR,20250922,004100,36.69,36.70,36.69,36.70
XAGEUR,20250922,004200,36.70,36.70,36.70,36.70
XAGEUR,20250922,004300,36.70,36.70,36.70,36.70
XAGEUR,20250922,004400,36.71,36.71,36.71,36.71
XAGEUR,20250922,004500,36.70,36.70,36.70,36.70
XAGEUR,20250922,004600,36.70,36.70,36.70,36.70
XAGEUR,20250922,004700,36.70,36.71,36.70,36.70
XAGEUR,20250922,004800,36.71,36.71,36.71,36.71
XAGEUR,20250922,004900,36.71,36.71,36.70,36.71
XAGEUR,20250922,005000,36.71,36.71,36.70,36.70
XAGEUR,20250922,005100,36.71,36.71,36.71,36.71
XAGEUR,20250922,005200,36.71,36.71,36.71,36.71
XAGEUR,20250922,005300,36.71,36.71,36.71,36.71
XAGEUR,20250922,005400,36.71,36.71,36.70,36.70
XAGEUR,20250922,005500,36.70,36.70,36.70,36.70
XAGEUR,20250922,005600,36.71,36.71,36.71,36.71
XAGEUR,20250922,005700,36.71,36.71,36.70,36.70
XAGEUR,20250922,005800,36.69,36.70,36.69,36.70
XAGEUR,20250922,005900,36.69,36.69,36.69,36.69
XAGEUR,20250922,010000,36.70,36.70,36.69,36.69
XAGEUR,20250922,010100,36.69,36.69,36.68,36.68
XAGEUR,20250922,010200,36.68,36.68,36.68,36.68
XAGEUR,20250922,010300,36.67,36.67,36.66,36.66
XAGEUR,20250922,010400,36.66,36.66,36.64,36.64
XAGEUR,20250922,010500,36.65,36.67,36.65,36.67
XAGEUR,20250922,010600,36.67,36.67,36.67,36.67
XAGEUR,20250922,010700,36.67,36.67,36.66,36.66
XAGEUR,20250922,010800,36.65,36.65,36.64,36.64
XAGEUR,20250922,010900,36.65,36.65,36.64,36.65
XAGEUR,20250922,011000,36.66,36.67,36.66,36.66
XAGEUR,20250922,011100,36.65,36.66,36.65,36.66
XAGEUR,20250922,011200,36.65,36.65,36.64,36.64
XAGEUR,20250922,011300,36.64,36.64,36.64,36.64
XAGEUR,20250922,011400,36.63,36.64,36.63,36.64
XAGEUR,20250922,011500,36.65,36.65,36.65,36.65
XAGEUR,20250922,011600,36.65,36.65,36.64,36.64
XAGEUR,20250922,011700,36.64,36.64,36.63,36.63
XAGEUR,20250922,011800,36.63,36.63,36.63,36.63
XAGEUR,20250922,011900,36.63,36.64,36.63,36.64
XAGEUR,20250922,012000,36.65,36.65,36.65,36.65
XAGEUR,20250922,012100,36.65,36.65,36.65,36.65
XAGEUR,20250922,012200,36.65,36.66,36.65,36.66
XAGEUR,20250922,012300,36.67,36.67,36.67,36.67
XAGEUR,20250922,012400,36.67,36.67,36.67,36.67
XAGEUR,20250922,012500,36.67,36.67,36.67,36.67
XAGEUR,20250922,012600,36.67,36.69,36.67,36.69
XAGEUR,20250922,012700,36.68,36.68,36.68,36.68
XAGEUR,20250922,012800,36.68,36.68,36.68,36.68
XAGEUR,20250922,012900,36.68,36.68,36.68,36.68
XAGEUR,20250922,013000,36.68,36.68,36.67,36.67
XAGEUR,20250922,013100,36.67,36.67,36.67,36.67
XAGEUR,20250922,013200,36.68,36.69,36.68,36.69
XAGEUR,20250922,013300,36.69,36.69,36.69,36.69
XAGEUR,20250922,013400,36.68,36.69,36.68,36.69
XAGEUR,20250922,013500,36.68,36.69,36.68,36.69
XAGEUR,20250922,013600,36.68,36.69,36.68,36.69
XAGEUR,20250922,013700,36.69,36.69,36.69,36.69
XAGEUR,20250922,013800,36.69,36.69,36.69,36.69
XAGEUR,20250922,013900,36.69,36.69,36.69,36.69
XAGEUR,20250922,014000,36.69,36.69,36.69,36.69
XAGEUR,20250922,014100,36.69,36.69,36.68,36.68
XAGEUR,20250922,014200,36.68,36.68,36.68,36.68
XAGEUR,20250922,014300,36.69,36.69,36.69,36.69
XAGEUR,20250922,014400,36.69,36.69,36.69,36.69
XAGEUR,20250922,014500,36.69,36.69,36.69,36.69
XAGEUR,20250922,014600,36.70,36.70,36.70,36.70
XAGEUR,20250922,014700,36.70,36.70,36.70,36.70
XAGEUR,20250922,014800,36.70,36.70,36.70,36.70
XAGEUR,20250922,014900,36.70,36.70,36.70,36.70
XAGEUR,20250922,015000,36.70,36.70,36.70,36.70
XAGEUR,20250922,015100,36.70,36.70,36.70,36.70
XAGEUR,20250922,015200,36.70,36.71,36.70,36.71
XAGEUR,20250922,015300,36.72,36.72,36.72,36.72
XAGEUR,20250922,015400,36.72,36.72,36.72,36.72
XAGEUR,20250922,015500,36.72,36.72,36.72,36.72
XAGEUR,20250922,015600,36.72,36.73,36.72,36.73
XAGEUR,20250922,015700,36.72,36.72,36.72,36.72
XAGEUR,20250922,015800,36.72,36.72,36.72,36.72
XAGEUR,20250922,015900,36.72,36.72,36.71,36.71
XAGEUR,20250922,020000,36.71,36.71,36.71,36.71
XAGEUR,20250922,020100,36.70,36.71,36.70,36.71
XAGEUR,20250922,020200,36.71,36.71,36.71,36.71
XAGEUR,20250922,020300,36.70,36.70,36.70,36.70
XAGEUR,20250922,020400,36.70,36.70,36.70,36.70
XAGEUR,20250922,020500,36.70,36.72,36.70,36.72
XAGEUR,20250922,020600,36.73,36.73,36.73,36.73
XAGEUR,20250922,020700,36.73,36.73,36.72,36.72
XAGEUR,20250922,020800,36.71,36.72,36.71,36.72
XAGEUR,20250922,020900,36.72,36.72,36.71,36.71
XAGEUR,20250922,021000,36.72,36.72,36.72,36.72
XAGEUR,20250922,021100,36.72,36.74,36.72,36.74
XAGEUR,20250922,021200,36.75,36.75,36.75,36.75
XAGEUR,20250922,021300,36.74,36.76,36.74,36.76
XAGEUR,20250922,021400,36.75,36.76,36.75,36.75
XAGEUR,20250922,021500,36.76,36.76,36.75,36.75
XAGEUR,20250922,021600,36.75,36.75,36.74,36.74
XAGEUR,20250922,021700,36.74,36.74,36.74,36.74
XAGEUR,20250922,021800,36.75,36.75,36.74,36.74
XAGEUR,20250922,021900,36.75,36.75,36.75,36.75
XAGEUR,20250922,022000,36.75,36.75,36.75,36.75
XAGEUR,20250922,022100,36.75,36.76,36.75,36.76
XAGEUR,20250922,022200,36.75,36.75,36.75,36.75
XAGEUR,20250922,022300,36.76,36.76,36.75,36.75
XAGEUR,20250922,022400,36.75,36.75,36.75,36.75
XAGEUR,20250922,022500,36.75,36.76,36.75,36.75
XAGEUR,20250922,022600,36.74,36.75,36.74,36.74
XAGEUR,20250922,022700,36.73,36.73,36.73,36.73
XAGEUR,20250922,022800,36.74,36.74,36.74,36.74
XAGEUR,20250922,022900,36.74,36.75,36.74,36.75
XAGEUR,20250922,023000,36.74,36.75,36.74,36.75
XAGEUR,20250922,023100,36.75,36.75,36.75,36.75
XAGEUR,20250922,023200,36.75,36.75,36.75,36.75
XAGEUR,20250922,023300,36.74,36.74,36.74,36.74
XAGEUR,20250922,023400,36.74,36.75,36.74,36.74
XAGEUR,20250922,023500,36.74,36.74,36.74,36.74
XAGEUR,20250922,023600,36.74,36.74,36.74,36.74
XAGEUR,20250922,023700,36.75,36.75,36.75,36.75
XAGEUR,20250922,023800,36.75,36.75,36.74,36.74
XAGEUR,20250922,023900,36.75,36.75,36.75,36.75
XAGEUR,20250922,024000,36.75,36.75,36.75,36.75
XAGEUR,20250922,024100,36.75,36.75,36.75,36.75
XAGEUR,20250922,024200,36.75,36.75,36.75,36.75
XAGEUR,20250922,024300,36.75,36.75,36.75,36.75
XAGEUR,20250922,024400,36.75,36.75,36.74,36.75
XAGEUR,20250922,024500,36.75,36.75,36.75,36.75
XAGEUR,20250922,024600,36.75,36.75,36.75,36.75
XAGEUR,20250922,024700,36.75,36.75,36.75,36.75
XAGEUR,20250922,024800,36.75,36.75,36.75,36.75
XAGEUR,20250922,024900,36.75,36.75,36.75,36.75
XAGEUR,20250922,025000,36.75,36.75,36.75,36.75
XAGEUR,20250922,025100,36.75,36.75,36.75,36.75
XAGEUR,20250922,025200,36.75,36.75,36.75,36.75
XAGEUR,20250922,025300,36.74,36.75,36.74,36.74
XAGEUR,20250922,025400,36.74,36.74,36.74,36.74
XAGEUR,20250922,025500,36.74,36.74,36.74,36.74
XAGEUR,20250922,025600,36.75,36.75,36.74,36.74
XAGEUR,20250922,025700,36.74,36.74,36.74,36.74
XAGEUR,20250922,025800,36.74,36.74,36.74,36.74
XAGEUR,20250922,025900,36.75,36.75,36.73,36.73
XAGEUR,20250922,030000,36.74,36.77,36.74,36.77
XAGEUR,20250922,030100,36.76,36.77,36.72,36.72
XAGEUR,20250922,030200,36.71,36.75,36.70,36.75
XAGEUR,20250922,030300,36.74,36.78,36.74,36.77
XAGEUR,20250922,030400,36.76,36.76,36.72,36.72
XAGEUR,20250922,030500,36.73,36.73,36.71,36.72
XAGEUR,20250922,030600,36.73,36.73,36.71,36.71
XAGEUR,20250922,030700,36.72,36.74,36.72,36.74
XAGEUR,20250922,030800,36.73,36.75,36.73,36.75
XAGEUR,20250922,030900,36.74,36.75,36.74,36.75
XAGEUR,20250922,031000,36.74,36.76,36.74,36.76
XAGEUR,20250922,031100,36.77,36.78,36.77,36.77
XAGEUR,20250922,031200,36.76,36.78,36.76,36.77
XAGEUR,20250922,031300,36.78,36.79,36.78,36.78
XAGEUR,20250922,031400,36.79,36.79,36.76,36.77
XAGEUR,20250922,031500,36.78,36.79,36.78,36.79
XAGEUR,20250922,031600,36.78,36.82,36.78,36.82
XAGEUR,20250922,031700,36.81,36.82,36.80,36.80
XAGEUR,20250922,031800,36.79,36.79,36.78,36.79
XAGEUR,20250922,031900,36.78,36.79,36.78,36.78
XAGEUR,20250922,032000,36.77,36.77,36.76,36.76
XAGEUR,20250922,032100,36.77,36.78,36.77,36.78
XAGEUR,20250922,032200,36.79,36.79,36.78,36.78
XAGEUR,20250922,032300,36.79,36.79,36.78,36.79
XAGEUR,20250922,032400,36.78,36.78,36.78,36.78
XAGEUR,20250922,032500,36.78,36.79,36.78,36.78
XAGEUR,20250922,032600,36.79,36.79,36.78,36.78
XAGEUR,20250922,032700,36.79,36.79,36.76,36.76
XAGEUR,20250922,032800,36.75,36.76,36.75,36.76
XAGEUR,20250922,032900,36.75,36.75,36.74,36.75
XAGEUR,20250922,033000,36.74,36.75,36.74,36.75
XAGEUR,20250922,033100,36.74,36.77,36.74,36.77
XAGEUR,20250922,033200,36.76,36.77,36.76,36.77
XAGEUR,20250922,033300,36.78,36.80,36.78,36.80
XAGEUR,20250922,033400,36.81,36.83,36.81,36.82
XAGEUR,20250922,033500,36.81,36.81,36.81,36.81
XAGEUR,20250922,033600,36.81,36.82,36.81,36.81
XAGEUR,20250922,033700,36.81,36.81,36.80,36.80
XAGEUR,20250922,033800,36.80,36.80,36.79,36.79
XAGEUR,20250922,033900,36.78,36.79,36.78,36.78
XAGEUR,20250922,034000,36.77,36.78,36.75,36.75
XAGEUR,20250922,034100,36.76,36.76,36.75,36.75
XAGEUR,20250922,034200,36.74,36.74,36.72,36.74
XAGEUR,20250922,034300,36.73,36.74,36.73,36.74
XAGEUR,20250922,034400,36.73,36.74,36.73,36.73
XAGEUR,20250922,034500,36.73,36.73,36.72,36.73
XAGEUR,20250922,034600,36.72,36.74,36.72,36.74
XAGEUR,20250922,034700,36.73,36.74,36.73,36.74
XAGEUR,20250922,034800,36.73,36.74,36.73,36.73
XAGEUR,20250922,034900,36.74,36.74,36.72,36.73
XAGEUR,20250922,035000,36.74,36.74,36.73,36.74
XAGEUR,20250922,035100,36.75,36.75,36.74,36.74
XAGEUR,20250922,035200,36.75,36.75,36.75,36.75
XAGEUR,20250922,035300,36.76,36.76,36.75,36.75
XAGEUR,20250922,035400,36.74,36.74,36.73,36.74
XAGEUR,20250922,035500,36.75,36.75,36.74,36.74
XAGEUR,20250922,035600,36.74,36.75,36.74,36.75
XAGEUR,20250922,035700,36.74,36.75,36.74,36.75
XAGEUR,20250922,035800,36.74,36.74,36.74,36.74
XAGEUR,20250922,035900,36.75,36.76,36.75,36.76
XAGEUR,20250922,040000,36.77,36.77,36.76,36.76
XAGEUR,20250922,040100,36.77,36.78,36.77,36.78
XAGEUR,20250922,040200,36.77,36.78,36.77,36.78
XAGEUR,20250922,040300,36.79,36.82,36.79,36.81
XAGEUR,20250922,040400,36.82,36.82,36.81,36.81
XAGEUR,20250922,040500,36.82,36.83,36.82,36.83
XAGEUR,20250922,040600,36.82,36.83,36.82,36.83
XAGEUR,20250922,040700,36.82,36.82,36.80,36.80
XAGEUR,20250922,040800,36.79,36.81,36.79,36.81
XAGEUR,20250922,040900,36.81,36.81,36.81,36.81
XAGEUR,20250922,041000,36.81,36.82,36.81,36.82
XAGEUR,20250922,041100,36.81,36.83,36.81,36.83
XAGEUR,20250922,041200,36.84,36.84,36.82,36.83
XAGEUR,20250922,041300,36.82,36.83,36.81,36.81
XAGEUR,20250922,041400,36.80,36.81,36.80,36.81
XAGEUR,20250922,041500,36.81,36.81,36.81,36.81
XAGEUR,20250922,041600,36.81,36.82,36.81,36.82
XAGEUR,20250922,041700,36.83,36.83,36.82,36.82
XAGEUR,20250922,041800,36.83,36.83,36.83,36.83
XAGEUR,20250922,041900,36.83,36.83,36.83,36.83
XAGEUR,20250922,042000,36.83,36.83,36.83,36.83
XAGEUR,20250922,042100,36.83,36.83,36.82,36.82
XAGEUR,20250922,042200,36.83,36.83,36.83,36.83
XAGEUR,20250922,042300,36.83,36.83,36.83,36.83
XAGEUR,20250922,042400,36.84,36.84,36.84,36.84
XAGEUR,20250922,042500,36.84,36.84,36.83,36.84
XAGEUR,20250922,042600,36.84,36.84,36.84,36.84
XAGEUR,20250922,042700,36.85,36.85,36.85,36.85
XAGEUR,20250922,042800,36.85,36.85,36.85,36.85
XAGEUR,20250922,042900,36.85,36.85,36.85,36.85
XAGEUR,20250922,043000,36.85,36.85,36.85,36.85
XAGEUR,20250922,043100,36.84,36.85,36.84,36.85
XAGEUR,20250922,043200,36.84,36.85,36.84,36.84
XAGEUR,20250922,043300,36.84,36.84,36.83,36.83
XAGEUR,20250922,043400,36.82,36.82,36.81,36.82
XAGEUR,20250922,043500,36.81,36.81,36.81,36.81
XAGEUR,20250922,043600,36.80,36.80,36.76,36.76
XAGEUR,20250922,043700,36.77,36.77,36.76,36.76
XAGEUR,20250922,043800,36.76,36.76,36.75,36.75
XAGEUR,20250922,043900,36.74,36.77,36.74,36.77
XAGEUR,20250922,044000,36.78,36.78,36.78,36.78
XAGEUR,20250922,044100,36.79,36.79,36.78,36.79
XAGEUR,20250922,044200,36.79,36.79,36.79,36.79
XAGEUR,20250922,044300,36.78,36.78,36.78,36.78
XAGEUR,20250922,044400,36.79,36.79,36.78,36.78
XAGEUR,20250922,044500,36.78,36.78,36.78,36.78
XAGEUR,20250922,044600,36.78,36.79,36.78,36.79
XAGEUR,20250922,044700,36.80,36.80,36.79,36.79
XAGEUR,20250922,044800,36.80,36.80,36.79,36.80
XAGEUR,20250922,044900,36.80,36.81,36.80,36.81
XAGEUR,20250922,045000,36.82,36.82,36.82,36.82
XAGEUR,20250922,045100,36.82,36.83,36.82,36.83
XAGEUR,20250922,045200,36.84,36.85,36.84,36.84
XAGEUR,20250922,045300,36.85,36.85,36.84,36.84
XAGEUR,20250922,045400,36.84,36.85,36.84,36.85
XAGEUR,20250922,045500,36.84,36.85,36.84,36.85
XAGEUR,20250922,045600,36.84,36.85,36.84,36.85
XAGEUR,20250922,045700,36.84,36.85,36.84,36.85
XAGEUR,20250922,045800,36.85,36.86,36.85,36.85
XAGEUR,20250922,045900,36.85,36.85,36.85,36.85
XAGEUR,20250922,050000,36.85,36.85,36.85,36.85
XAGEUR,20250922,050100,36.85,36.85,36.85,36.85
XAGEUR,20250922,050200,36.86,36.86,36.85,36.86
XAGEUR,20250922,050300,36.85,36.85,36.85,36.85
XAGEUR,20250922,050400,36.86,36.87,36.86,36.86
XAGEUR,20250922,050500,36.87,36.87,36.86,36.87
XAGEUR,20250922,050600,36.88,36.89,36.88,36.89
XAGEUR,20250922,050700,36.90,36.91,36.90,36.90
XAGEUR,20250922,050800,36.89,36.90,36.89,36.90
XAGEUR,20250922,050900,36.89,36.90,36.89,36.89
XAGEUR,20250922,051000,36.90,36.90,36.88,36.89
XAGEUR,20250922,051100,36.90,36.91,36.90,36.91
XAGEUR,20250922,051200,36.90,36.91,36.90,36.90
XAGEUR,20250922,051300,36.90,36.90,36.90,36.90
XAGEUR,20250922,051400,36.91,36.92,36.91,36.92
XAGEUR,20250922,051500,36.93,36.93,36.93,36.93
XAGEUR,20250922,051600,36.93,36.95,36.93,36.95
XAGEUR,20250922,051700,36.96,36.96,36.96,36.96
XAGEUR,20250922,051800,36.96,36.96,36.96,36.96
XAGEUR,20250922,051900,36.97,37.03,36.97,37.03
XAGEUR,20250922,052000,37.02,37.04,37.02,37.03
XAGEUR,20250922,052100,37.04,37.04,37.02,37.03
XAGEUR,20250922,052200,37.04,37.06,37.04,37.06
XAGEUR,20250922,052300,37.07,37.07,37.06,37.06
XAGEUR,20250922,052400,37.07,37.07,37.06,37.06
XAGEUR,20250922,052500,37.07,37.07,37.06,37.06
XAGEUR,20250922,052600,37.05,37.06,37.04,37.06
XAGEUR,20250922,052700,37.07,37.07,37.05,37.06
XAGEUR,20250922,052800,37.05,37.05,37.05,37.05
XAGEUR,20250922,052900,37.06,37.06,37.06,37.06
XAGEUR,20250922,053000,37.06,37.06,37.05,37.05
XAGEUR,20250922,053100,37.05,37.05,37.03,37.03
XAGEUR,20250922,053200,37.04,37.04,37.04,37.04
XAGEUR,20250922,053300,37.04,37.04,37.04,37.04
XAGEUR,20250922,053400,37.04,37.06,37.04,37.06
XAGEUR,20250922,053500,37.07,37.08,37.07,37.08
XAGEUR,20250922,053600,37.09,37.11,37.09,37.11
XAGEUR,20250922,053700,37.12,37.12,37.11,37.11
XAGEUR,20250922,053800,37.11,37.12,37.11,37.12
XAGEUR,20250922,053900,37.13,37.13,37.11,37.12
XAGEUR,20250922,054000,37.11,37.11,37.11,37.11
XAGEUR,20250922,054100,37.11,37.13,37.11,37.12
XAGEUR,20250922,054200,37.11,37.12,37.11,37.11
XAGEUR,20250922,054300,37.11,37.11,37.11,37.11
XAGEUR,20250922,054400,37.10,37.10,37.10,37.10
XAGEUR,20250922,054500,37.10,37.11,37.10,37.11
XAGEUR,20250922,054600,37.11,37.11,37.11,37.11
XAGEUR,20250922,054700,37.11,37.11,37.11,37.11
XAGEUR,20250922,054800,37.11,37.11,37.11,37.11
XAGEUR,20250922,054900,37.11,37.11,37.11,37.11
XAGEUR,20250922,055000,37.11,37.11,37.11,37.11
XAGEUR,20250922,055100,37.10,37.10,37.10,37.10
XAGEUR,20250922,055200,37.11,37.11,37.11,37.11
XAGEUR,20250922,055300,37.11,37.11,37.10,37.10
XAGEUR,20250922,055400,37.09,37.09,37.09,37.09
XAGEUR,20250922,055500,37.09,37.09,37.09,37.09
XAGEUR,20250922,055600,37.09,37.09,37.09,37.09
XAGEUR,20250922,055700,37.09,37.09,37.09,37.09
XAGEUR,20250922,055800,37.10,37.10,37.09,37.09
XAGEUR,20250922,055900,37.09,37.09,37.09,37.09
XAGEUR,20250922,060000,37.09,37.09,37.09,37.09
XAGEUR,20250922,060100,37.10,37.10,37.09,37.10
XAGEUR,20250922,060200,37.10,37.10,37.10,37.10
XAGEUR,20250922,060300,37.09,37.09,37.09,37.09
XAGEUR,20250922,060400,37.10,37.10,37.10,37.10
XAGEUR,20250922,060500,37.10,37.11,37.10,37.11
XAGEUR,20250922,060600,37.11,37.11,37.10,37.10
XAGEUR,20250922,060700,37.10,37.10,37.10,37.10
XAGEUR,20250922,060800,37.10,37.10,37.10,37.10
XAGEUR,20250922,060900,37.10,37.10,37.10,37.10
XAGEUR,20250922,061000,37.09,37.09,37.09,37.09
XAGEUR,20250922,061100,37.10,37.10,37.08,37.08
XAGEUR,20250922,061200,37.08,37.08,37.07,37.07
XAGEUR,20250922,061300,37.07,37.07,37.07,37.07
XAGEUR,20250922,061400,37.06,37.06,37.06,37.06
XAGEUR,20250922,061500,37.06,37.07,37.06,37.07
XAGEUR,20250922,061600,37.07,37.07,37.07,37.07
XAGEUR,20250922,061700,37.08,37.08,37.07,37.07
XAGEUR,20250922,061800,37.06,37.06,37.06,37.06
XAGEUR,20250922,061900,37.06,37.08,37.06,37.08
XAGEUR,20250922,062000,37.09,37.09,37.09,37.09
XAGEUR,20250922,062100,37.09,37.09,37.09,37.09
XAGEUR,20250922,062200,37.09,37.09,37.08,37.08
XAGEUR,20250922,062300,37.08,37.08,37.08,37.08
XAGEUR,20250922,062400,37.08,37.08,37.08,37.08
XAGEUR,20250922,062500,37.09,37.09,37.09,37.09
XAGEUR,20250922,062600,37.09,37.09,37.09,37.09
XAGEUR,20250922,062700,37.09,37.09,37.09,37.09
XAGEUR,20250922,062800,37.08,37.08,37.08,37.08
XAGEUR,20250922,062900,37.08,37.08,37.07,37.07
XAGEUR,20250922,063000,37.07,37.07,37.07,37.07
XAGEUR,20250922,063100,37.07,37.07,37.07,37.07
XAGEUR,20250922,063200,37.08,37.08,37.08,37.08
XAGEUR,20250922,063300,37.08,37.08,37.08,37.08
XAGEUR,20250922,063400,37.08,37.08,37.08,37.08
XAGEUR,20250922,063500,37.09,37.09,37.08,37.08
XAGEUR,20250922,063600,37.09,37.10,37.09,37.10
XAGEUR,20250922,063700,37.10,37.10,37.10,37.10
XAGEUR,20250922,063800,37.10,37.10,37.09,37.09
XAGEUR,20250922,063900,37.09,37.09,37.09,37.09
XAGEUR,20250922,064000,37.10,37.10,37.09,37.09
XAGEUR,20250922,064100,37.09,37.09,37.09,37.09
XAGEUR,20250922,064200,37.10,37.10,37.10,37.10
XAGEUR,20250922,064300,37.10,37.10,37.10,37.10
XAGEUR,20250922,064400,37.10,37.10,37.10,37.10
XAGEUR,20250922,064500,37.09,37.09,37.09,37.09
XAGEUR,20250922,064600,37.10,37.10,37.10,37.10
XAGEUR,20250922,064700,37.10,37.11,37.10,37.11
XAGEUR,20250922,064800,37.11,37.11,37.10,37.10
XAGEUR,20250922,064900,37.11,37.11,37.11,37.11
XAGEUR,20250922,065000,37.11,37.11,37.11,37.11
XAGEUR,20250922,065100,37.12,37.12,37.11,37.11
XAGEUR,20250922,065200,37.11,37.11,37.11,37.11
XAGEUR,20250922,065300,37.11,37.11,37.11,37.11
XAGEUR,20250922,065400,37.10,37.10,37.09,37.09
XAGEUR,20250922,065500,37.09,37.09,37.09,37.09
XAGEUR,20250922,065600,37.09,37.10,37.09,37.10
XAGEUR,20250922,065700,37.09,37.10,37.09,37.10
XAGEUR,20250922,065800,37.10,37.10,37.10,37.10
XAGEUR,20250922,065900,37.09,37.09,37.09,37.09
XAGEUR,20250922,070000,37.09,37.09,37.09,37.09
XAGEUR,20250922,070100,37.09,37.10,37.09,37.10
XAGEUR,20250922,070200,37.09,37.09,37.09,37.09
XAGEUR,20250922,070300,37.09,37.09,37.09,37.09
XAGEUR,20250922,070400,37.10,37.10,37.09,37.09
XAGEUR,20250922,070500,37.09,37.11,37.09,37.11
XAGEUR,20250922,070600,37.12,37.12,37.11,37.11
XAGEUR,20250922,070700,37.11,37.12,37.11,37.12
XAGEUR,20250922,070800,37.13,37.13,37.13,37.13
XAGEUR,20250922,070900,37.13,37.13,37.12,37.12
XAGEUR,20250922,071000,37.12,37.13,37.12,37.13
XAGEUR,20250922,071100,37.12,37.12,37.12,37.12
XAGEUR,20250922,071200,37.13,37.13,37.13,37.13
XAGEUR,20250922,071300,37.13,37.14,37.13,37.13
XAGEUR,20250922,071400,37.12,37.12,37.12,37.12
XAGEUR,20250922,071500,37.12,37.12,37.12,37.12
XAGEUR,20250922,071600,37.12,37.12,37.12,37.12
XAGEUR,20250922,071700,37.12,37.15,37.12,37.15
XAGEUR,20250922,071800,37.16,37.17,37.16,37.17
XAGEUR,20250922,071900,37.17,37.17,37.17,37.17
XAGEUR,20250922,072000,37.16,37.16,37.15,37.15
XAGEUR,20250922,072100,37.15,37.15,37.15,37.15
XAGEUR,20250922,072200,37.15,37.15,37.15,37.15
XAGEUR,20250922,072300,37.15,37.15,37.15,37.15
XAGEUR,20250922,072400,37.15,37.15,37.15,37.15
XAGEUR,20250922,072500,37.15,37.15,37.15,37.15
XAGEUR,20250922,072600,37.15,37.15,37.15,37.15
XAGEUR,20250922,072700,37.16,37.18,37.16,37.18
XAGEUR,20250922,072800,37.17,37.17,37.17,37.17
XAGEUR,20250922,072900,37.16,37.16,37.16,37.16
XAGEUR,20250922,073000,37.16,37.17,37.16,37.16
XAGEUR,20250922,073100,37.17,37.17,37.15,37.17
XAGEUR,20250922,073200,37.18,37.18,37.18,37.18
XAGEUR,20250922,073300,37.18,37.19,37.17,37.17
XAGEUR,20250922,073400,37.18,37.19,37.18,37.19
XAGEUR,20250922,073500,37.18,37.19,37.18,37.19
XAGEUR,20250922,073600,37.20,37.20,37.19,37.19
XAGEUR,20250922,073700,37.18,37.18,37.17,37.18
XAGEUR,20250922,073800,37.19,37.19,37.18,37.18
XAGEUR,20250922,073900,37.19,37.19,37.18,37.18
XAGEUR,20250922,074000,37.19,37.21,37.18,37.19
XAGEUR,20250922,074100,37.19,37.19,37.19,37.19
XAGEUR,20250922,074200,37.19,37.19,37.19,37.19
XAGEUR,20250922,074300,37.20,37.20,37.20,37.20
XAGEUR,20250922,074400,37.19,37.20,37.19,37.20
XAGEUR,20250922,074500,37.19,37.20,37.19,37.20
XAGEUR,20250922,074600,37.19,37.20,37.19,37.20
XAGEUR,20250922,074700,37.21,37.21,37.20,37.20
XAGEUR,20250922,074800,37.20,37.20,37.20,37.20
XAGEUR,20250922,074900,37.19,37.19,37.18,37.18
XAGEUR,20250922,075000,37.17,37.17,37.17,37.17
XAGEUR,20250922,075100,37.16,37.20,37.16,37.20
XAGEUR,20250922,075200,37.19,37.19,37.18,37.18
XAGEUR,20250922,075300,37.17,37.18,37.17,37.18
XAGEUR,20250922,075400,37.17,37.18,37.17,37.18
XAGEUR,20250922,075500,37.19,37.19,37.17,37.17
XAGEUR,20250922,075600,37.17,37.17,37.17,37.17
XAGEUR,20250922,075700,37.17,37.17,37.16,37.16
XAGEUR,20250922,075800,37.16,37.16,37.16,37.16
XAGEUR,20250922,075900,37.15,37.15,37.14,37.14
XAGEUR,20250922,080000,37.14,37.15,37.14,37.14
XAGEUR,20250922,080100,37.15,37.16,37.15,37.15
XAGEUR,20250922,080200,37.14,37.16,37.13,37.13
XAGEUR,20250922,080300,37.12,37.12,37.12,37.12
XAGEUR,20250922,080400,37.13,37.15,37.13,37.14
XAGEUR,20250922,080500,37.13,37.13,37.12,37.12
XAGEUR,20250922,080600,37.11,37.11,37.11,37.11
XAGEUR,20250922,080700,37.11,37.12,37.11,37.12
XAGEUR,20250922,080800,37.11,37.14,37.11,37.14
XAGEUR,20250922,080900,37.15,37.17,37.14,37.17
XAGEUR,20250922,081000,37.16,37.17,37.16,37.16
XAGEUR,20250922,081100,37.16,37.16,37.16,37.16
XAGEUR,20250922,081200,37.15,37.15,37.14,37.14
XAGEUR,20250922,081300,37.15,37.17,37.15,37.16
XAGEUR,20250922,081400,37.17,37.18,37.17,37.18
XAGEUR,20250922,081500,37.17,37.17,37.17,37.17
XAGEUR,20250922,081600,37.17,37.17,37.15,37.15
XAGEUR,20250922,081700,37.16,37.16,37.15,37.15
XAGEUR,20250922,081800,37.16,37.16,37.14,37.15
XAGEUR,20250922,081900,37.14,37.14,37.12,37.13
XAGEUR,20250922,082000,37.12,37.12,37.12,37.12
XAGEUR,20250922,082100,37.13,37.16,37.13,37.16
XAGEUR,20250922,082200,37.16,37.17,37.16,37.17
XAGEUR,20250922,082300,37.16,37.18,37.16,37.18
XAGEUR,20250922,082400,37.17,37.18,37.17,37.18
XAGEUR,20250922,082500,37.17,37.18,37.17,37.17
XAGEUR,20250922,082600,37.18,37.20,37.18,37.20
XAGEUR,20250922,082700,37.19,37.19,37.17,37.17
XAGEUR,20250922,082800,37.16,37.17,37.16,37.17
XAGEUR,20250922,082900,37.17,37.17,37.17,37.17
XAGEUR,20250922,083000,37.16,37.16,37.14,37.14
XAGEUR,20250922,083100,37.15,37.16,37.15,37.15
XAGEUR,20250922,083200,37.15,37.17,37.15,37.17
XAGEUR,20250922,083300,37.16,37.17,37.16,37.16
XAGEUR,20250922,083400,37.15,37.15,37.15,37.15
XAGEUR,20250922,083500,37.16,37.17,37.15,37.15
XAGEUR,20250922,083600,37.16,37.16,37.14,37.15
XAGEUR,20250922,083700,37.14,37.15,37.14,37.15
XAGEUR,20250922,083800,37.15,37.15,37.15,37.15
XAGEUR,20250922,083900,37.16,37.16,37.14,37.15
XAGEUR,20250922,084000,37.14,37.14,37.13,37.13
XAGEUR,20250922,084100,37.14,37.14,37.13,37.13
XAGEUR,20250922,084200,37.14,37.14,37.13,37.13
XAGEUR,20250922,084300,37.12,37.14,37.12,37.14
XAGEUR,20250922,084400,37.13,37.15,37.13,37.15
XAGEUR,20250922,084500,37.16,37.19,37.16,37.18
XAGEUR,20250922,084600,37.19,37.19,37.19,37.19
XAGEUR,20250922,084700,37.19,37.22,37.19,37.22
XAGEUR,20250922,084800,37.23,37.23,37.22,37.23
XAGEUR,20250922,084900,37.23,37.23,37.22,37.22
XAGEUR,20250922,085000,37.23,37.23,37.23,37.23
XAGEUR,20250922,085100,37.23,37.23,37.22,37.22
XAGEUR,20250922,085200,37.21,37.22,37.21,37.22
XAGEUR,20250922,085300,37.22,37.22,37.21,37.22
XAGEUR,20250922,085400,37.21,37.23,37.21,37.23
XAGEUR,20250922,085500,37.23,37.23,37.23,37.23
XAGEUR,20250922,085600,37.22,37.23,37.22,37.23
XAGEUR,20250922,085700,37.22,37.24,37.22,37.24
XAGEUR,20250922,085800,37.25,37.25,37.24,37.25
XAGEUR,20250922,085900,37.24,37.25,37.24,37.24
XAGEUR,20250922,090000,37.23,37.23,37.22,37.22
XAGEUR,20250922,090100,37.21,37.21,37.18,37.18
XAGEUR,20250922,090200,37.17,37.18,37.17,37.18
XAGEUR,20250922,090300,37.17,37.19,37.17,37.19
XAGEUR,20250922,090400,37.19,37.19,37.19,37.19
XAGEUR,20250922,090500,37.18,37.18,37.17,37.17
XAGEUR,20250922,090600,37.16,37.16,37.15,37.15
XAGEUR,20250922,090700,37.16,37.16,37.15,37.15
XAGEUR,20250922,090800,37.16,37.16,37.16,37.16
XAGEUR,20250922,090900,37.16,37.16,37.16,37.16
XAGEUR,20250922,091000,37.15,37.15,37.14,37.14
XAGEUR,20250922,091100,37.13,37.13,37.09,37.10
XAGEUR,20250922,091200,37.09,37.09,37.08,37.08
XAGEUR,20250922,091300,37.07,37.08,37.07,37.08
XAGEUR,20250922,091400,37.07,37.07,37.05,37.06
XAGEUR,20250922,091500,37.07,37.09,37.07,37.09
XAGEUR,20250922,091600,37.08,37.08,37.08,37.08
XAGEUR,20250922,091700,37.07,37.08,37.07,37.07
XAGEUR,20250922,091800,37.06,37.06,37.04,37.04
XAGEUR,20250922,091900,37.05,37.07,37.05,37.07
XAGEUR,20250922,092000,37.06,37.06,37.03,37.03
XAGEUR,20250922,092100,37.04,37.04,37.00,37.00
XAGEUR,20250922,092200,37.01,37.01,37.00,37.00
XAGEUR,20250922,092300,37.01,37.01,36.99,36.99
XAGEUR,20250922,092400,36.99,37.01,36.99,37.00
XAGEUR,20250922,092500,37.01,37.01,36.99,36.99
XAGEUR,20250922,092600,37.00,37.00,36.99,36.99
XAGEUR,20250922,092700,37.00,37.01,37.00,37.00
XAGEUR,20250922,092800,36.99,37.03,36.99,37.03
XAGEUR,20250922,092900,37.04,37.06,37.04,37.05
XAGEUR,20250922,093000,37.06,37.06,37.05,37.05
XAGEUR,20250922,093100,37.04,37.04,37.04,37.04
XAGEUR,20250922,093200,37.04,37.10,37.04,37.10
XAGEUR,20250922,093300,37.09,37.10,37.08,37.10
XAGEUR,20250922,093400,37.09,37.10,37.09,37.09
XAGEUR,20250922,093500,37.10,37.11,37.10,37.11
XAGEUR,20250922,093600,37.10,37.11,37.09,37.11
XAGEUR,20250922,093700,37.10,37.13,37.10,37.13
XAGEUR,20250922,093800,37.13,37.14,37.13,37.14
XAGEUR,20250922,093900,37.15,37.15,37.14,37.14
XAGEUR,20250922,094000,37.13,37.14,37.13,37.14
XAGEUR,20250922,094100,37.13,37.14,37.13,37.13
XAGEUR,20250922,094200,37.12,37.12,37.07,37.07
XAGEUR,20250922,094300,37.08,37.09,37.08,37.08
XAGEUR,20250922,094400,37.07,37.07,37.06,37.06
XAGEUR,20250922,094500,37.07,37.07,37.07,37.07
XAGEUR,20250922,094600,37.08,37.08,37.07,37.08
XAGEUR,20250922,094700,37.07,37.08,37.07,37.08
XAGEUR,20250922,094800,37.07,37.09,37.06,37.06
XAGEUR,20250922,094900,37.05,37.05,37.04,37.05
XAGEUR,20250922,095000,37.05,37.05,37.05,37.05
XAGEUR,20250922,095100,37.06,37.09,37.06,37.09
XAGEUR,20250922,095200,37.09,37.09,37.09,37.09
XAGEUR,20250922,095300,37.08,37.08,37.07,37.07
XAGEUR,20250922,095400,37.07,37.07,37.06,37.06
XAGEUR,20250922,095500,37.05,37.06,37.05,37.06
XAGEUR,20250922,095600,37.07,37.07,37.06,37.06
XAGEUR,20250922,095700,37.05,37.06,37.05,37.06
XAGEUR,20250922,095800,37.05,37.07,37.05,37.07
XAGEUR,20250922,095900,37.08,37.08,37.08,37.08
XAGEUR,20250922,100000,37.08,37.08,37.07,37.07
XAGEUR,20250922,100100,37.08,37.09,37.08,37.09
XAGEUR,20250922,100200,37.08,37.08,37.07,37.07
XAGEUR,20250922,100300,37.07,37.09,37.07,37.09
XAGEUR,20250922,100400,37.10,37.10,37.09,37.09
XAGEUR,20250922,100500,37.10,37.11,37.10,37.11
XAGEUR,20250922,100600,37.10,37.10,37.09,37.09
XAGEUR,20250922,100700,37.09,37.09,37.08,37.08
XAGEUR,20250922,100800,37.09,37.10,37.09,37.10
XAGEUR,20250922,100900,37.11,37.12,37.11,37.12
XAGEUR,20250922,101000,37.12,37.13,37.12,37.13
XAGEUR,20250922,101100,37.13,37.13,37.12,37.12
XAGEUR,20250922,101200,37.11,37.12,37.11,37.11
XAGEUR,20250922,101300,37.11,37.12,37.11,37.12
XAGEUR,20250922,101400,37.11,37.11,37.10,37.10
XAGEUR,20250922,101500,37.11,37.11,37.10,37.10
XAGEUR,20250922,101600,37.09,37.10,37.09,37.10
XAGEUR,20250922,101700,37.09,37.10,37.09,37.10
XAGEUR,20250922,101800,37.09,37.10,37.09,37.10
XAGEUR,20250922,101900,37.09,37.09,37.08,37.09
XAGEUR,20250922,102000,37.08,37.08,37.07,37.08
XAGEUR,20250922,102100,37.08,37.09,37.08,37.09
XAGEUR,20250922,102200,37.10,37.10,37.10,37.10
XAGEUR,20250922,102300,37.10,37.10,37.10,37.10
XAGEUR,20250922,102400,37.11,37.11,37.11,37.11
XAGEUR,20250922,102500,37.10,37.11,37.10,37.10
XAGEUR,20250922,102600,37.10,37.11,37.09,37.11
XAGEUR,20250922,102700,37.11,37.11,37.11,37.11
XAGEUR,20250922,102800,37.10,37.10,37.10,37.10
XAGEUR,20250922,102900,37.10,37.10,37.10,37.10
XAGEUR,20250922,103000,37.09,37.09,37.09,37.09
XAGEUR,20250922,103100,37.08,37.09,37.08,37.09
XAGEUR,20250922,103200,37.08,37.08,37.07,37.08
XAGEUR,20250922,103300,37.09,37.09,37.09,37.09
XAGEUR,20250922,103400,37.09,37.09,37.09,37.09
XAGEUR,20250922,103500,37.09,37.09,37.09,37.09
XAGEUR,20250922,103600,37.08,37.09,37.08,37.09
XAGEUR,20250922,103700,37.10,37.11,37.10,37.11
XAGEUR,20250922,103800,37.10,37.10,37.10,37.10
XAGEUR,20250922,103900,37.09,37.09,37.09,37.09
XAGEUR,20250922,104000,37.10,37.10,37.09,37.09
XAGEUR,20250922,104100,37.10,37.10,37.10,37.10
XAGEUR,20250922,104200,37.10,37.10,37.10,37.10
XAGEUR,20250922,104300,37.10,37.10,37.10,37.10
XAGEUR,20250922,104400,37.11,37.12,37.11,37.12
XAGEUR,20250922,104500,37.11,37.13,37.11,37.13
XAGEUR,20250922,104600,37.12,37.13,37.12,37.13
XAGEUR,20250922,104700,37.12,37.12,37.12,37.12
XAGEUR,20250922,104800,37.12,37.12,37.11,37.11
XAGEUR,20250922,104900,37.12,37.12,37.12,37.12
XAGEUR,20250922,105000,37.13,37.13,37.13,37.13
XAGEUR,20250922,105100,37.13,37.13,37.12,37.12
XAGEUR,20250922,105200,37.11,37.12,37.10,37.12
XAGEUR,20250922,105300,37.12,37.12,37.12,37.12
XAGEUR,20250922,105400,37.13,37.13,37.13,37.13
XAGEUR,20250922,105500,37.13,37.13,37.13,37.13
XAGEUR,20250922,105600,37.12,37.12,37.12,37.12
XAGEUR,20250922,105700,37.12,37.12,37.12,37.12
XAGEUR,20250922,105800,37.12,37.13,37.12,37.13
XAGEUR,20250922,105900,37.12,37.12,37.12,37.12
XAGEUR,20250922,110000,37.12,37.13,37.12,37.13
XAGEUR,20250922,110100,37.14,37.14,37.14,37.14
XAGEUR,20250922,110200,37.14,37.15,37.14,37.14
XAGEUR,20250922,110300,37.13,37.14,37.12,37.12
XAGEUR,20250922,110400,37.12,37.12,37.12,37.12
XAGEUR,20250922,110500,37.11,37.11,37.11,37.11
XAGEUR,20250922,110600,37.11,37.12,37.11,37.11
XAGEUR,20250922,110700,37.11,37.11,37.11,37.11
XAGEUR,20250922,110800,37.12,37.12,37.12,37.12
XAGEUR,20250922,110900,37.12,37.13,37.12,37.13
XAGEUR,20250922,111000,37.13,37.14,37.13,37.14
XAGEUR,20250922,111100,37.14,37.14,37.14,37.14
XAGEUR,20250922,111200,37.14,37.14,37.13,37.13
XAGEUR,20250922,111300,37.12,37.12,37.12,37.12
XAGEUR,20250922,111400,37.13,37.13,37.12,37.12
XAGEUR,20250922,111500,37.12,37.12,37.12,37.12
XAGEUR,20250922,111600,37.11,37.12,37.11,37.11
XAGEUR,20250922,111700,37.12,37.13,37.12,37.13
XAGEUR,20250922,111800,37.14,37.14,37.14,37.14
XAGEUR,20250922,111900,37.15,37.15,37.14,37.14
XAGEUR,20250922,112000,37.15,37.16,37.15,37.16
XAGEUR,20250922,112100,37.15,37.16,37.15,37.16
XAGEUR,20250922,112200,37.17,37.17,37.17,37.17
XAGEUR,20250922,112300,37.17,37.17,37.17,37.17
XAGEUR,20250922,112400,37.17,37.18,37.17,37.18
XAGEUR,20250922,112500,37.17,37.17,37.17,37.17
XAGEUR,20250922,112600,37.17,37.17,37.15,37.15
XAGEUR,20250922,112700,37.16,37.16,37.16,37.16
XAGEUR,20250922,112800,37.15,37.17,37.15,37.17
XAGEUR,20250922,112900,37.17,37.17,37.17,37.17
XAGEUR,20250922,113000,37.16,37.16,37.16,37.16
XAGEUR,20250922,113100,37.15,37.15,37.15,37.15
XAGEUR,20250922,113200,37.15,37.15,37.12,37.12
XAGEUR,20250922,113300,37.11,37.11,37.11,37.11
XAGEUR,20250922,113400,37.11,37.12,37.11,37.12
XAGEUR,20250922,113500,37.12,37.13,37.12,37.12
XAGEUR,20250922,113600,37.11,37.11,37.11,37.11
XAGEUR,20250922,113700,37.10,37.10,37.10,37.10
XAGEUR,20250922,113800,37.10,37.10,37.09,37.09
XAGEUR,20250922,113900,37.10,37.12,37.10,37.12
XAGEUR,20250922,114000,37.12,37.12,37.11,37.11
XAGEUR,20250922,114100,37.10,37.10,37.09,37.09
XAGEUR,20250922,114200,37.09,37.09,37.08,37.08
XAGEUR,20250922,114300,37.07,37.07,37.07,37.07
XAGEUR,20250922,114400,37.06,37.06,37.06,37.06
XAGEUR,20250922,114500,37.07,37.07,37.07,37.07
XAGEUR,20250922,114600,37.07,37.07,37.07,37.07
XAGEUR,20250922,114700,37.07,37.08,37.07,37.08
XAGEUR,20250922,114800,37.08,37.08,37.07,37.07
XAGEUR,20250922,114900,37.08,37.08,37.07,37.07
XAGEUR,20250922,115000,37.08,37.08,37.08,37.08
XAGEUR,20250922,115100,37.09,37.10,37.09,37.10
XAGEUR,20250922,115200,37.10,37.11,37.10,37.11
XAGEUR,20250922,115300,37.12,37.12,37.12,37.12
XAGEUR,20250922,115400,37.12,37.13,37.12,37.12
XAGEUR,20250922,115500,37.12,37.12,37.12,37.12
XAGEUR,20250922,115600,37.13,37.13,37.12,37.12
XAGEUR,20250922,115700,37.11,37.12,37.11,37.11
XAGEUR,20250922,115800,37.10,37.10,37.10,37.10
XAGEUR,20250922,115900,37.09,37.10,37.09,37.09
XAGEUR,20250922,120000,37.08,37.08,37.08,37.08
XAGEUR,20250922,120100,37.08,37.08,37.08,37.08
XAGEUR,20250922,120200,37.07,37.07,37.06,37.06
XAGEUR,20250922,120300,37.07,37.07,37.06,37.07
XAGEUR,20250922,120400,37.07,37.08,37.07,37.08
XAGEUR,20250922,120500,37.07,37.07,37.07,37.07
XAGEUR,20250922,120600,37.07,37.07,37.07,37.07
XAGEUR,20250922,120700,37.07,37.07,37.06,37.06
XAGEUR,20250922,120800,37.05,37.06,37.05,37.06
XAGEUR,20250922,120900,37.07,37.07,37.06,37.07
XAGEUR,20250922,121000,37.07,37.08,37.07,37.08
XAGEUR,20250922,121100,37.09,37.09,37.09,37.09
XAGEUR,20250922,121200,37.09,37.09,37.09,37.09
XAGEUR,20250922,121300,37.08,37.08,37.07,37.07
XAGEUR,20250922,121400,37.08,37.08,37.08,37.08
XAGEUR,20250922,121500,37.08,37.09,37.08,37.08
XAGEUR,20250922,121600,37.09,37.10,37.09,37.10
XAGEUR,20250922,121700,37.10,37.11,37.10,37.11
XAGEUR,20250922,121800,37.12,37.12,37.11,37.12
XAGEUR,20250922,121900,37.13,37.13,37.13,37.13
XAGEUR,20250922,122000,37.12,37.12,37.12,37.12
XAGEUR,20250922,122100,37.11,37.12,37.11,37.11
XAGEUR,20250922,122200,37.12,37.12,37.12,37.12
XAGEUR,20250922,122300,37.12,37.13,37.12,37.12
XAGEUR,20250922,122400,37.13,37.13,37.13,37.13
XAGEUR,20250922,122500,37.12,37.12,37.12,37.12
XAGEUR,20250922,122600,37.12,37.12,37.12,37.12
XAGEUR,20250922,122700,37.11,37.11,37.11,37.11
XAGEUR,20250922,122800,37.11,37.11,37.11,37.11
XAGEUR,20250922,122900,37.11,37.12,37.11,37.12
XAGEUR,20250922,123000,37.12,37.12,37.12,37.12
XAGEUR,20250922,123100,37.13,37.14,37.13,37.14
XAGEUR,20250922,123200,37.14,37.15,37.14,37.15
XAGEUR,20250922,123300,37.15,37.16,37.15,37.16
XAGEUR,20250922,123400,37.16,37.16,37.15,37.15
XAGEUR,20250922,123500,37.14,37.14,37.12,37.13
XAGEUR,20250922,123600,37.14,37.14,37.13,37.13
XAGEUR,20250922,123700,37.12,37.13,37.12,37.13
XAGEUR,20250922,123800,37.13,37.13,37.13,37.13
XAGEUR,20250922,123900,37.14,37.14,37.12,37.12
XAGEUR,20250922,124000,37.13,37.13,37.12,37.12
XAGEUR,20250922,124100,37.11,37.12,37.11,37.12
XAGEUR,20250922,124200,37.13,37.13,37.12,37.12
XAGEUR,20250922,124300,37.12,37.13,37.12,37.12
XAGEUR,20250922,124400,37.13,37.13,37.13,37.13
XAGEUR,20250922,124500,37.12,37.13,37.12,37.13
XAGEUR,20250922,124600,37.14,37.14,37.14,37.14
XAGEUR,20250922,124700,37.14,37.15,37.14,37.15
XAGEUR,20250922,124800,37.16,37.16,37.15,37.15
XAGEUR,20250922,124900,37.15,37.15,37.13,37.13
XAGEUR,20250922,125000,37.14,37.14,37.14,37.14
XAGEUR,20250922,125100,37.13,37.14,37.13,37.14
XAGEUR,20250922,125200,37.14,37.14,37.14,37.14
XAGEUR,20250922,125300,37.13,37.14,37.13,37.14
XAGEUR,20250922,125400,37.13,37.13,37.13,37.13
XAGEUR,20250922,125500,37.12,37.12,37.11,37.11
XAGEUR,20250922,125600,37.10,37.13,37.10,37.11
XAGEUR,20250922,125700,37.12,37.12,37.11,37.11
XAGEUR,20250922,125800,37.12,37.13,37.12,37.13
XAGEUR,20250922,125900,37.14,37.14,37.13,37.13
XAGEUR,20250922,130000,37.12,37.12,37.11,37.11
XAGEUR,20250922,130100,37.12,37.12,37.10,37.12
XAGEUR,20250922,130200,37.11,37.12,37.11,37.11
XAGEUR,20250922,130300,37.12,37.14,37.12,37.14
XAGEUR,20250922,130400,37.14,37.14,37.14,37.14
XAGEUR,20250922,130500,37.12,37.14,37.12,37.14
XAGEUR,20250922,130600,37.14,37.14,37.13,37.14
XAGEUR,20250922,130700,37.13,37.13,37.13,37.13
XAGEUR,20250922,130800,37.13,37.14,37.13,37.13
XAGEUR,20250922,130900,37.12,37.12,37.12,37.12
XAGEUR,20250922,131000,37.12,37.13,37.12,37.13
XAGEUR,20250922,131100,37.13,37.14,37.13,37.14
XAGEUR,20250922,131200,37.15,37.15,37.15,37.15
XAGEUR,20250922,131300,37.15,37.15,37.15,37.15
XAGEUR,20250922,131400,37.15,37.15,37.14,37.14
XAGEUR,20250922,131500,37.15,37.15,37.15,37.15
XAGEUR,20250922,131600,37.14,37.15,37.14,37.15
XAGEUR,20250922,131700,37.15,37.15,37.15,37.15
XAGEUR,20250922,131800,37.16,37.16,37.15,37.15
XAGEUR,20250922,131900,37.15,37.15,37.15,37.15
XAGEUR,20250922,132000,37.15,37.15,37.15,37.15
XAGEUR,20250922,132100,37.15,37.16,37.15,37.16
XAGEUR,20250922,132200,37.17,37.17,37.17,37.17
XAGEUR,20250922,132300,37.17,37.17,37.16,37.16
XAGEUR,20250922,132400,37.15,37.16,37.15,37.15
XAGEUR,20250922,132500,37.16,37.17,37.16,37.17
XAGEUR,20250922,132600,37.17,37.17,37.16,37.16
XAGEUR,20250922,132700,37.17,37.17,37.16,37.16
XAGEUR,20250922,132800,37.17,37.17,37.16,37.16
XAGEUR,20250922,132900,37.16,37.17,37.16,37.17
XAGEUR,20250922,133000,37.17,37.17,37.16,37.17
XAGEUR,20250922,133100,37.16,37.16,37.16,37.16
XAGEUR,20250922,133200,37.16,37.16,37.15,37.15
XAGEUR,20250922,133300,37.15,37.15,37.15,37.15
XAGEUR,20250922,133400,37.14,37.15,37.14,37.14
XAGEUR,20250922,133500,37.14,37.14,37.13,37.13
XAGEUR,20250922,133600,37.12,37.12,37.11,37.11
XAGEUR,20250922,133700,37.11,37.11,37.10,37.10
XAGEUR,20250922,133800,37.10,37.10,37.10,37.10
XAGEUR,20250922,133900,37.11,37.11,37.08,37.08
XAGEUR,20250922,134000,37.07,37.07,37.06,37.07
XAGEUR,20250922,134100,37.08,37.08,37.05,37.05
XAGEUR,20250922,134200,37.04,37.04,36.97,36.98
XAGEUR,20250922,134300,37.00,37.02,37.00,37.01
XAGEUR,20250922,134400,37.02,37.02,36.99,36.99
XAGEUR,20250922,134500,36.98,36.99,36.97,36.99
XAGEUR,20250922,134600,36.98,36.98,36.96,36.98
XAGEUR,20250922,134700,36.99,37.02,36.99,37.01
XAGEUR,20250922,134800,37.02,37.02,36.98,36.98
XAGEUR,20250922,134900,36.99,36.99,36.99,36.99
XAGEUR,20250922,135000,36.98,36.99,36.98,36.98
XAGEUR,20250922,135100,36.99,37.02,36.99,37.02
XAGEUR,20250922,135200,37.01,37.02,37.01,37.02
XAGEUR,20250922,135300,37.03,37.03,37.01,37.01
XAGEUR,20250922,135400,37.00,37.00,36.99,37.00
XAGEUR,20250922,135500,36.99,36.99,36.97,36.97
XAGEUR,20250922,135600,36.98,36.98,36.97,36.98
XAGEUR,20250922,135700,36.99,37.01,36.99,37.01
XAGEUR,20250922,135800,37.00,37.01,36.98,36.98
XAGEUR,20250922,135900,36.97,36.99,36.97,36.99
XAGEUR,20250922,140000,37.00,37.04,37.00,37.04
XAGEUR,20250922,140100,37.03,37.04,37.03,37.04
XAGEUR,20250922,140200,37.03,37.03,37.01,37.02
XAGEUR,20250922,140300,37.01,37.02,37.01,37.01
XAGEUR,20250922,140400,37.00,37.00,36.97,36.97
XAGEUR,20250922,140500,36.96,36.96,36.95,36.96
XAGEUR,20250922,140600,36.97,36.97,36.96,36.96
XAGEUR,20250922,140700,36.95,36.96,36.95,36.95
XAGEUR,20250922,140800,36.96,36.96,36.96,36.96
XAGEUR,20250922,140900,36.96,36.98,36.96,36.98
XAGEUR,20250922,141000,36.97,36.97,36.95,36.95
XAGEUR,20250922,141100,36.94,36.95,36.94,36.94
XAGEUR,20250922,141200,36.94,36.94,36.94,36.94
XAGEUR,20250922,141300,36.93,36.93,36.93,36.93
XAGEUR,20250922,141400,36.93,36.94,36.93,36.93
XAGEUR,20250922,141500,36.94,36.94,36.91,36.92
XAGEUR,20250922,141600,36.91,36.92,36.91,36.92
XAGEUR,20250922,141700,36.91,36.92,36.91,36.92
XAGEUR,20250922,141800,36.93,36.93,36.93,36.93
XAGEUR,20250922,141900,36.92,36.92,36.90,36.90
XAGEUR,20250922,142000,36.91,36.91,36.88,36.88
XAGEUR,20250922,142100,36.89,36.93,36.88,36.92
XAGEUR,20250922,142200,36.91,36.92,36.89,36.89
XAGEUR,20250922,142300,36.90,36.90,36.88,36.88
XAGEUR,20250922,142400,36.87,36.88,36.87,36.87
XAGEUR,20250922,142500,36.88,36.88,36.84,36.85
XAGEUR,20250922,142600,36.84,36.85,36.82,36.84
XAGEUR,20250922,142700,36.86,36.88,36.86,36.87
XAGEUR,20250922,142800,36.88,36.88,36.86,36.88
XAGEUR,20250922,142900,36.88,36.88,36.88,36.88
XAGEUR,20250922,143000,36.89,36.89,36.89,36.89
XAGEUR,20250922,143100,36.88,36.90,36.87,36.87
XAGEUR,20250922,143200,36.86,36.86,36.83,36.83
XAGEUR,20250922,143300,36.82,36.82,36.80,36.80
XAGEUR,20250922,143400,36.81,36.84,36.81,36.84
XAGEUR,20250922,143500,36.85,36.86,36.84,36.86
XAGEUR,20250922,143600,36.87,36.87,36.85,36.85
XAGEUR,20250922,143700,36.86,36.87,36.86,36.86
XAGEUR,20250922,143800,36.85,36.86,36.83,36.83
XAGEUR,20250922,143900,36.82,36.84,36.82,36.84
XAGEUR,20250922,144000,36.85,36.88,36.85,36.88
XAGEUR,20250922,144100,36.87,36.87,36.85,36.85
XAGEUR,20250922,144200,36.84,36.84,36.83,36.83
XAGEUR,20250922,144300,36.82,36.82,36.82,36.82
XAGEUR,20250922,144400,36.82,36.83,36.82,36.83
XAGEUR,20250922,144500,36.82,36.82,36.81,36.82
XAGEUR,20250922,144600,36.83,36.85,36.83,36.85
XAGEUR,20250922,144700,36.84,36.84,36.82,36.83
XAGEUR,20250922,144800,36.84,36.86,36.84,36.85
XAGEUR,20250922,144900,36.84,36.85,36.84,36.85
XAGEUR,20250922,145000,36.86,36.88,36.86,36.88
XAGEUR,20250922,145100,36.89,36.90,36.89,36.90
XAGEUR,20250922,145200,36.89,36.91,36.89,36.91
XAGEUR,20250922,145300,36.92,36.92,36.92,36.92
XAGEUR,20250922,145400,36.91,36.93,36.91,36.93
XAGEUR,20250922,145500,36.92,36.92,36.92,36.92
XAGEUR,20250922,145600,36.91,36.92,36.91,36.92
XAGEUR,20250922,145700,36.91,36.92,36.91,36.92
XAGEUR,20250922,145800,36.92,36.92,36.92,36.92
XAGEUR,20250922,145900,36.93,36.93,36.92,36.93
XAGEUR,20250922,150000,36.94,36.94,36.93,36.94
XAGEUR,20250922,150100,36.95,36.95,36.92,36.93
XAGEUR,20250922,150200,36.94,36.97,36.94,36.97
XAGEUR,20250922,150300,36.96,36.96,36.93,36.95
XAGEUR,20250922,150400,36.94,36.96,36.94,36.96
XAGEUR,20250922,150500,36.97,36.97,36.94,36.94
XAGEUR,20250922,150600,36.93,36.95,36.92,36.94
XAGEUR,20250922,150700,36.95,36.96,36.94,36.94
XAGEUR,20250922,150800,36.93,36.94,36.93,36.93
XAGEUR,20250922,150900,36.92,36.93,36.92,36.92
XAGEUR,20250922,151000,36.91,36.91,36.91,36.91
XAGEUR,20250922,151100,36.91,36.91,36.89,36.89
XAGEUR,20250922,151200,36.88,36.90,36.88,36.90
XAGEUR,20250922,151300,36.89,36.89,36.87,36.87
XAGEUR,20250922,151400,36.88,36.92,36.88,36.92
XAGEUR,20250922,151500,36.93,36.93,36.90,36.90
XAGEUR,20250922,151600,36.91,36.91,36.90,36.90
XAGEUR,20250922,151700,36.90,36.90,36.89,36.89
XAGEUR,20250922,151800,36.90,36.91,36.89,36.90
XAGEUR,20250922,151900,36.91,36.91,36.91,36.91
XAGEUR,20250922,152000,36.90,36.90,36.88,36.88
XAGEUR,20250922,152100,36.87,36.88,36.87,36.87
XAGEUR,20250922,152200,36.88,36.89,36.88,36.89
XAGEUR,20250922,152300,36.90,36.90,36.89,36.89
XAGEUR,20250922,152400,36.90,36.91,36.90,36.90
XAGEUR,20250922,152500,36.89,36.91,36.89,36.91
XAGEUR,20250922,152600,36.91,36.91,36.91,36.91
XAGEUR,20250922,152700,36.90,36.91,36.90,36.90
XAGEUR,20250922,152800,36.89,36.89,36.88,36.88
XAGEUR,20250922,152900,36.89,36.89,36.88,36.89
XAGEUR,20250922,153000,36.88,36.90,36.88,36.90
XAGEUR,20250922,153100,36.91,36.91,36.87,36.87
XAGEUR,20250922,153200,36.88,36.91,36.86,36.91
XAGEUR,20250922,153300,36.92,36.93,36.91,36.92
XAGEUR,20250922,153400,36.91,36.91,36.87,36.87
XAGEUR,20250922,153500,36.88,36.88,36.84,36.85
XAGEUR,20250922,153600,36.84,36.86,36.84,36.85
XAGEUR,20250922,153700,36.86,36.90,36.86,36.90
XAGEUR,20250922,153800,36.89,36.91,36.88,36.91
XAGEUR,20250922,153900,36.92,36.92,36.88,36.88
XAGEUR,20250922,154000,36.89,36.89,36.87,36.87
XAGEUR,20250922,154100,36.88,36.90,36.88,36.90
XAGEUR,20250922,154200,36.91,36.91,36.87,36.87
XAGEUR,20250922,154300,36.86,36.86,36.83,36.83
XAGEUR,20250922,154400,36.84,36.85,36.83,36.83
XAGEUR,20250922,154500,36.84,36.84,36.80,36.80
XAGEUR,20250922,154600,36.81,36.82,36.81,36.82
XAGEUR,20250922,154700,36.83,36.85,36.83,36.85
XAGEUR,20250922,154800,36.83,36.84,36.81,36.81
XAGEUR,20250922,154900,36.82,36.83,36.81,36.82
XAGEUR,20250922,155000,36.83,36.85,36.81,36.81
XAGEUR,20250922,155100,36.82,36.83,36.81,36.83
XAGEUR,20250922,155200,36.82,36.86,36.82,36.86
XAGEUR,20250922,155300,36.85,36.88,36.85,36.87
XAGEUR,20250922,155400,36.88,36.89,36.88,36.89
XAGEUR,20250922,155500,36.90,36.92,36.89,36.92
XAGEUR,20250922,155600,36.91,36.92,36.91,36.91
XAGEUR,20250922,155700,36.91,36.92,36.91,36.92
XAGEUR,20250922,155800,36.93,36.94,36.92,36.92
XAGEUR,20250922,155900,36.93,36.94,36.93,36.94
XAGEUR,20250922,160000,36.95,36.96,36.95,36.96
XAGEUR,20250922,160100,36.97,36.98,36.96,36.96
XAGEUR,20250922,160200,36.97,36.99,36.97,36.98
XAGEUR,20250922,160300,36.99,37.00,36.99,37.00
XAGEUR,20250922,160400,36.99,37.00,36.96,36.96
XAGEUR,20250922,160500,36.97,36.98,36.97,36.98
XAGEUR,20250922,160600,36.99,37.00,36.99,37.00
XAGEUR,20250922,160700,37.01,37.01,36.99,37.00
XAGEUR,20250922,160800,37.01,37.02,37.01,37.01
XAGEUR,20250922,160900,37.02,37.05,37.02,37.05
XAGEUR,20250922,161000,37.04,37.06,37.04,37.05
XAGEUR,20250922,161100,37.06,37.06,37.04,37.06
XAGEUR,20250922,161200,37.05,37.05,37.01,37.01
XAGEUR,20250922,161300,37.00,37.02,36.99,36.99
XAGEUR,20250922,161400,37.00,37.02,37.00,37.01
XAGEUR,20250922,161500,37.02,37.02,37.02,37.02
XAGEUR,20250922,161600,37.02,37.02,37.01,37.01
XAGEUR,20250922,161700,37.02,37.04,37.02,37.03
XAGEUR,20250922,161800,37.04,37.05,37.03,37.03
XAGEUR,20250922,161900,37.03,37.03,37.02,37.02
XAGEUR,20250922,162000,37.01,37.02,37.00,37.00
XAGEUR,20250922,162100,37.01,37.01,36.99,36.99
XAGEUR,20250922,162200,37.00,37.03,37.00,37.03
XAGEUR,20250922,162300,37.02,37.02,37.01,37.01
XAGEUR,20250922,162400,37.00,37.02,37.00,37.02
XAGEUR,20250922,162500,37.03,37.04,37.02,37.03
XAGEUR,20250922,162600,37.04,37.06,37.04,37.05
XAGEUR,20250922,162700,37.06,37.06,37.05,37.05
XAGEUR,20250922,162800,37.04,37.04,37.04,37.04
XAGEUR,20250922,162900,37.05,37.06,37.05,37.06
XAGEUR,20250922,163000,37.05,37.06,37.05,37.06
XAGEUR,20250922,163100,37.07,37.07,37.04,37.04
XAGEUR,20250922,163200,37.05,37.05,37.05,37.05
XAGEUR,20250922,163300,37.04,37.04,37.02,37.02
XAGEUR,20250922,163400,37.03,37.04,37.03,37.03
XAGEUR,20250922,163500,37.03,37.03,37.02,37.02
XAGEUR,20250922,163600,37.03,37.05,37.03,37.05
XAGEUR,20250922,163700,37.04,37.05,37.01,37.02
XAGEUR,20250922,163800,37.01,37.02,37.01,37.02
XAGEUR,20250922,163900,37.03,37.05,37.03,37.05
XAGEUR,20250922,164000,37.06,37.06,37.04,37.04
XAGEUR,20250922,164100,37.05,37.05,37.03,37.03
XAGEUR,20250922,164200,37.04,37.04,37.03,37.03
XAGEUR,20250922,164300,37.02,37.02,37.01,37.01
XAGEUR,20250922,164400,37.02,37.03,37.01,37.03
XAGEUR,20250922,164500,37.04,37.04,37.03,37.04
XAGEUR,20250922,164600,37.03,37.04,37.03,37.04
XAGEUR,20250922,164700,37.03,37.04,37.03,37.04
XAGEUR,20250922,164800,37.04,37.04,37.03,37.03
XAGEUR,20250922,164900,37.04,37.04,37.03,37.03
XAGEUR,20250922,165000,37.03,37.05,37.03,37.04
XAGEUR,20250922,165100,37.05,37.06,37.05,37.06
XAGEUR,20250922,165200,37.07,37.08,37.07,37.07
XAGEUR,20250922,165300,37.08,37.08,37.06,37.07
XAGEUR,20250922,165400,37.08,37.12,37.08,37.12
XAGEUR,20250922,165500,37.12,37.12,37.12,37.12
XAGEUR,20250922,165600,37.13,37.14,37.12,37.12
XAGEUR,20250922,165700,37.11,37.13,37.10,37.13
XAGEUR,20250922,165800,37.13,37.13,37.13,37.13
XAGEUR,20250922,165900,37.13,37.13,37.13,37.13
XAGEUR,20250922,170000,37.14,37.14,37.14,37.14
XAGEUR,20250922,170100,37.13,37.13,37.11,37.12
XAGEUR,20250922,170200,37.13,37.15,37.13,37.14
XAGEUR,20250922,170300,37.13,37.15,37.13,37.15
XAGEUR,20250922,170400,37.14,37.15,37.13,37.15
XAGEUR,20250922,170500,37.16,37.18,37.15,37.17
XAGEUR,20250922,170600,37.18,37.18,37.17,37.18
XAGEUR,20250922,170700,37.17,37.17,37.16,37.16
XAGEUR,20250922,170800,37.15,37.18,37.15,37.18
XAGEUR,20250922,170900,37.19,37.20,37.19,37.19
XAGEUR,20250922,171000,37.18,37.18,37.16,37.16
XAGEUR,20250922,171100,37.17,37.17,37.14,37.15
XAGEUR,20250922,171200,37.14,37.15,37.14,37.14
XAGEUR,20250922,171300,37.15,37.15,37.14,37.15
XAGEUR,20250922,171400,37.15,37.15,37.15,37.15
XAGEUR,20250922,171500,37.16,37.17,37.16,37.16
XAGEUR,20250922,171600,37.17,37.17,37.17,37.17
XAGEUR,20250922,171700,37.18,37.18,37.16,37.16
XAGEUR,20250922,171800,37.17,37.19,37.17,37.19
XAGEUR,20250922,171900,37.18,37.18,37.17,37.17
XAGEUR,20250922,172000,37.18,37.18,37.18,37.18
XAGEUR,20250922,172100,37.18,37.21,37.18,37.20
XAGEUR,20250922,172200,37.19,37.21,37.19,37.21
XAGEUR,20250922,172300,37.20,37.20,37.19,37.19
XAGEUR,20250922,172400,37.20,37.22,37.19,37.21
XAGEUR,20250922,172500,37.21,37.21,37.21,37.21
XAGEUR,20250922,172600,37.20,37.20,37.20,37.20
XAGEUR,20250922,172700,37.20,37.21,37.20,37.20
XAGEUR,20250922,172800,37.20,37.20,37.20,37.20
XAGEUR,20250922,172900,37.21,37.21,37.21,37.21
XAGEUR,20250922,173000,37.21,37.21,37.20,37.20
XAGEUR,20250922,173100,37.19,37.20,37.18,37.20
XAGEUR,20250922,173200,37.20,37.20,37.20,37.20
XAGEUR,20250922,173300,37.19,37.19,37.19,37.19
XAGEUR,20250922,173400,37.19,37.19,37.18,37.19
XAGEUR,20250922,173500,37.19,37.19,37.19,37.19
XAGEUR,20250922,173600,37.19,37.19,37.19,37.19
XAGEUR,20250922,173700,37.18,37.18,37.18,37.18
XAGEUR,20250922,173800,37.18,37.18,37.18,37.18
XAGEUR,20250922,173900,37.19,37.19,37.19,37.19
XAGEUR,20250922,174000,37.20,37.20,37.19,37.20
XAGEUR,20250922,174100,37.20,37.20,37.20,37.20
XAGEUR,20250922,174200,37.20,37.20,37.20,37.20
XAGEUR,20250922,174300,37.21,37.21,37.20,37.20
XAGEUR,20250922,174400,37.20,37.20,37.20,37.20
XAGEUR,20250922,174500,37.20,37.20,37.20,37.20
XAGEUR,20250922,174600,37.21,37.21,37.21,37.21
XAGEUR,20250922,174700,37.21,37.22,37.21,37.22
XAGEUR,20250922,174800,37.21,37.22,37.21,37.22
XAGEUR,20250922,174900,37.22,37.22,37.22,37.22
XAGEUR,20250922,175000,37.22,37.22,37.22,37.22
XAGEUR,20250922,175100,37.22,37.22,37.22,37.22
XAGEUR,20250922,175200,37.23,37.24,37.23,37.23
XAGEUR,20250922,175300,37.22,37.22,37.22,37.22
XAGEUR,20250922,175400,37.23,37.24,37.23,37.24
XAGEUR,20250922,175500,37.24,37.24,37.23,37.23
XAGEUR,20250922,175600,37.23,37.23,37.23,37.23
XAGEUR,20250922,175700,37.23,37.23,37.22,37.22
XAGEUR,20250922,175800,37.21,37.21,37.20,37.20
XAGEUR,20250922,175900,37.19,37.20,37.19,37.20
XAGEUR,20250922,180000,37.20,37.20,37.20,37.20
XAGEUR,20250922,180100,37.21,37.21,37.20,37.21
XAGEUR,20250922,180200,37.20,37.21,37.20,37.21
XAGEUR,20250922,180300,37.21,37.21,37.21,37.21
XAGEUR,20250922,180400,37.21,37.22,37.21,37.22
XAGEUR,20250922,180500,37.23,37.23,37.23,37.23
XAGEUR,20250922,180600,37.23,37.23,37.23,37.23
XAGEUR,20250922,180700,37.22,37.24,37.22,37.23
XAGEUR,20250922,180800,37.23,37.23,37.23,37.23
XAGEUR,20250922,180900,37.23,37.23,37.23,37.23
XAGEUR,20250922,181000,37.23,37.23,37.23,37.23
XAGEUR,20250922,181100,37.22,37.22,37.22,37.22
XAGEUR,20250922,181200,37.22,37.22,37.20,37.20
XAGEUR,20250922,181300,37.19,37.19,37.18,37.18
XAGEUR,20250922,181400,37.17,37.18,37.17,37.18
XAGEUR,20250922,181500,37.17,37.17,37.16,37.16
XAGEUR,20250922,181600,37.16,37.17,37.16,37.16
XAGEUR,20250922,181700,37.15,37.17,37.15,37.17
XAGEUR,20250922,181800,37.18,37.20,37.18,37.20
XAGEUR,20250922,181900,37.21,37.22,37.21,37.21
XAGEUR,20250922,182000,37.20,37.21,37.19,37.19
XAGEUR,20250922,182100,37.20,37.20,37.20,37.20
XAGEUR,20250922,182200,37.20,37.21,37.20,37.21
XAGEUR,20250922,182300,37.20,37.22,37.20,37.22
XAGEUR,20250922,182400,37.21,37.21,37.21,37.21
XAGEUR,20250922,182500,37.21,37.22,37.21,37.22
XAGEUR,20250922,182600,37.22,37.22,37.22,37.22
XAGEUR,20250922,182700,37.22,37.22,37.22,37.22
XAGEUR,20250922,182800,37.22,37.22,37.22,37.22
XAGEUR,20250922,182900,37.22,37.22,37.21,37.21
XAGEUR,20250922,183000,37.22,37.22,37.22,37.22
XAGEUR,20250922,183100,37.22,37.22,37.22,37.22
XAGEUR,20250922,183200,37.22,37.22,37.21,37.21
XAGEUR,20250922,183300,37.21,37.22,37.21,37.22
XAGEUR,20250922,183400,37.22,37.22,37.22,37.22
XAGEUR,20250922,183500,37.23,37.23,37.23,37.23
XAGEUR,20250922,183600,37.23,37.23,37.23,37.23
XAGEUR,20250922,183700,37.23,37.24,37.23,37.24
XAGEUR,20250922,183800,37.24,37.24,37.23,37.23
XAGEUR,20250922,183900,37.23,37.24,37.23,37.24
XAGEUR,20250922,184000,37.23,37.23,37.23,37.23
XAGEUR,20250922,184100,37.24,37.25,37.24,37.25
XAGEUR,20250922,184200,37.25,37.26,37.25,37.26
XAGEUR,20250922,184300,37.27,37.27,37.25,37.25
XAGEUR,20250922,184400,37.25,37.26,37.25,37.26
XAGEUR,20250922,184500,37.26,37.26,37.26,37.26
XAGEUR,20250922,184600,37.27,37.27,37.26,37.27
XAGEUR,20250922,184700,37.26,37.28,37.26,37.27
XAGEUR,20250922,184800,37.26,37.26,37.26,37.26
XAGEUR,20250922,184900,37.26,37.26,37.26,37.26
XAGEUR,20250922,185000,37.25,37.25,37.24,37.24
XAGEUR,20250922,185100,37.24,37.24,37.22,37.22
XAGEUR,20250922,185200,37.21,37.21,37.19,37.19
XAGEUR,20250922,185300,37.19,37.19,37.18,37.19
XAGEUR,20250922,185400,37.18,37.18,37.16,37.16
XAGEUR,20250922,185500,37.15,37.18,37.15,37.18
XAGEUR,20250922,185600,37.18,37.18,37.18,37.18
XAGEUR,20250922,185700,37.19,37.19,37.19,37.19
XAGEUR,20250922,185800,37.20,37.20,37.20,37.20
XAGEUR,20250922,185900,37.21,37.21,37.21,37.21
XAGEUR,20250922,190000,37.21,37.21,37.21,37.21
XAGEUR,20250922,190100,37.21,37.22,37.21,37.21
XAGEUR,20250922,190200,37.21,37.21,37.21,37.21
XAGEUR,20250922,190300,37.20,37.21,37.20,37.21
XAGEUR,20250922,190400,37.21,37.22,37.21,37.22
XAGEUR,20250922,190500,37.23,37.23,37.23,37.23
XAGEUR,20250922,190600,37.23,37.23,37.22,37.22
XAGEUR,20250922,190700,37.22,37.24,37.22,37.24
XAGEUR,20250922,190800,37.23,37.23,37.23,37.23
XAGEUR,20250922,190900,37.24,37.24,37.23,37.23
XAGEUR,20250922,191000,37.24,37.25,37.24,37.25
XAGEUR,20250922,191100,37.25,37.25,37.25,37.25
XAGEUR,20250922,191200,37.26,37.26,37.26,37.26
XAGEUR,20250922,191300,37.26,37.26,37.25,37.25
XAGEUR,20250922,191400,37.25,37.26,37.25,37.26
XAGEUR,20250922,191500,37.26,37.26,37.26,37.26
XAGEUR,20250922,191600,37.26,37.26,37.26,37.26
XAGEUR,20250922,191700,37.27,37.27,37.27,37.27
XAGEUR,20250922,191800,37.27,37.27,37.26,37.26
XAGEUR,20250922,191900,37.26,37.26,37.26,37.26
XAGEUR,20250922,192000,37.26,37.26,37.26,37.26
XAGEUR,20250922,192100,37.26,37.26,37.25,37.25
XAGEUR,20250922,192200,37.26,37.26,37.25,37.26
XAGEUR,20250922,192300,37.25,37.26,37.25,37.26
XAGEUR,20250922,192400,37.25,37.26,37.25,37.26
XAGEUR,20250922,192500,37.25,37.25,37.24,37.24
XAGEUR,20250922,192600,37.25,37.26,37.25,37.26
XAGEUR,20250922,192700,37.26,37.27,37.26,37.27
XAGEUR,20250922,192800,37.28,37.28,37.27,37.28
XAGEUR,20250922,192900,37.27,37.28,37.27,37.28
XAGEUR,20250922,193000,37.27,37.28,37.27,37.28
XAGEUR,20250922,193100,37.28,37.29,37.28,37.29
XAGEUR,20250922,193200,37.30,37.30,37.29,37.29
XAGEUR,20250922,193300,37.29,37.29,37.29,37.29
XAGEUR,20250922,193400,37.29,37.29,37.28,37.28
XAGEUR,20250922,193500,37.28,37.28,37.28,37.28
XAGEUR,20250922,193600,37.29,37.29,37.29,37.29
XAGEUR,20250922,193700,37.28,37.28,37.28,37.28
XAGEUR,20250922,193800,37.28,37.29,37.28,37.29
XAGEUR,20250922,193900,37.29,37.29,37.29,37.29
XAGEUR,20250922,194000,37.29,37.30,37.29,37.29
XAGEUR,20250922,194100,37.30,37.31,37.30,37.31
XAGEUR,20250922,194200,37.30,37.31,37.30,37.31
XAGEUR,20250922,194300,37.31,37.31,37.30,37.30
XAGEUR,20250922,194400,37.29,37.29,37.29,37.29
XAGEUR,20250922,194500,37.29,37.31,37.29,37.31
XAGEUR,20250922,194600,37.30,37.30,37.30,37.30
XAGEUR,20250922,194700,37.30,37.30,37.30,37.30
XAGEUR,20250922,194800,37.30,37.30,37.28,37.28
XAGEUR,20250922,194900,37.29,37.29,37.29,37.29
XAGEUR,20250922,195000,37.29,37.29,37.29,37.29
XAGEUR,20250922,195100,37.29,37.30,37.29,37.30
XAGEUR,20250922,195200,37.30,37.30,37.29,37.29
XAGEUR,20250922,195300,37.29,37.29,37.29,37.29
XAGEUR,20250922,195400,37.30,37.31,37.30,37.30
XAGEUR,20250922,195500,37.31,37.31,37.31,37.31
XAGEUR,20250922,195600,37.31,37.31,37.31,37.31
XAGEUR,20250922,195700,37.32,37.32,37.31,37.31
XAGEUR,20250922,195800,37.32,37.32,37.31,37.31
XAGEUR,20250922,195900,37.31,37.31,37.31,37.31
XAGEUR,20250922,200000,37.32,37.32,37.31,37.31
XAGEUR,20250922,200100,37.31,37.32,37.31,37.31
XAGEUR,20250922,200200,37.31,37.31,37.31,37.31
XAGEUR,20250922,200300,37.31,37.31,37.31,37.31
XAGEUR,20250922,200400,37.31,37.31,37.31,37.31
XAGEUR,20250922,200500,37.32,37.32,37.32,37.32
XAGEUR,20250922,200600,37.32,37.32,37.32,37.32
XAGEUR,20250922,200700,37.32,37.32,37.32,37.32
XAGEUR,20250922,200800,37.32,37.32,37.31,37.31
XAGEUR,20250922,200900,37.31,37.31,37.30,37.30
XAGEUR,20250922,201000,37.31,37.31,37.31,37.31
XAGEUR,20250922,201100,37.31,37.32,37.31,37.32
XAGEUR,20250922,201200,37.32,37.32,37.32,37.32
XAGEUR,20250922,201300,37.31,37.31,37.31,37.31
XAGEUR,20250922,201400,37.31,37.33,37.31,37.33
XAGEUR,20250922,201500,37.33,37.33,37.33,37.33
XAGEUR,20250922,201600,37.33,37.33,37.33,37.33
XAGEUR,20250922,201700,37.33,37.33,37.33,37.33
XAGEUR,20250922,201800,37.33,37.33,37.33,37.33
XAGEUR,20250922,201900,37.33,37.33,37.33,37.33
XAGEUR,20250922,202000,37.33,37.33,37.33,37.33
XAGEUR,20250922,202100,37.32,37.32,37.32,37.32
XAGEUR,20250922,202200,37.32,37.32,37.32,37.32
XAGEUR,20250922,202300,37.32,37.33,37.32,37.33
XAGEUR,20250922,202400,37.33,37.33,37.33,37.33
XAGEUR,20250922,202500,37.33,37.33,37.33,37.33
XAGEUR,20250922,202600,37.34,37.34,37.33,37.33
XAGEUR,20250922,202700,37.33,37.33,37.33,37.33
XAGEUR,20250922,202800,37.33,37.33,37.33,37.33
XAGEUR,20250922,202900,37.32,37.33,37.32,37.33
XAGEUR,20250922,203000,37.33,37.33,37.32,37.32
XAGEUR,20250922,203100,37.32,37.32,37.31,37.31
XAGEUR,20250922,203200,37.31,37.31,37.31,37.31
XAGEUR,20250922,203300,37.32,37.32,37.32,37.32
XAGEUR,20250922,203400,37.33,37.33,37.32,37.32
XAGEUR,20250922,203500,37.32,37.32,37.32,37.32
XAGEUR,20250922,203600,37.32,37.32,37.32,37.32
XAGEUR,20250922,203700,37.32,37.32,37.32,37.32
XAGEUR,20250922,203800,37.32,37.32,37.32,37.32
XAGEUR,20250922,203900,37.32,37.32,37.32,37.32
XAGEUR,20250922,204000,37.33,37.33,37.33,37.33
XAGEUR,20250922,204100,37.33,37.33,37.32,37.33
XAGEUR,20250922,204200,37.33,37.33,37.33,37.33
XAGEUR,20250922,204300,37.33,37.33,37.33,37.33
XAGEUR,20250922,204400,37.33,37.33,37.33,37.33
XAGEUR,20250922,204500,37.33,37.33,37.33,37.33
XAGEUR,20250922,204600,37.34,37.34,37.34,37.34
XAGEUR,20250922,204700,37.34,37.34,37.34,37.34
XAGEUR,20250922,204800,37.34,37.34,37.34,37.34
XAGEUR,20250922,204900,37.34,37.34,37.34,37.34
XAGEUR,20250922,205000,37.34,37.34,37.34,37.34
XAGEUR,20250922,205100,37.34,37.34,37.33,37.33
XAGEUR,20250922,205200,37.33,37.33,37.33,37.33
XAGEUR,20250922,205300,37.34,37.34,37.34,37.34
XAGEUR,20250922,205400,37.34,37.34,37.34,37.34
XAGEUR,20250922,205500,37.34,37.34,37.34,37.34
XAGEUR,20250922,205600,37.34,37.34,37.34,37.34
XAGEUR,20250922,205700,37.34,37.34,37.34,37.34
XAGEUR,20250922,205800,37.34,37.35,37.34,37.34
XAGEUR,20250922,205900,37.35,37.35,37.35,37.35
XAGEUR,20250922,210000,37.35,37.35,37.34,37.34
XAGEUR,20250922,210100,37.34,37.34,37.34,37.34
XAGEUR,20250922,210200,37.34,37.34,37.34,37.34
XAGEUR,20250922,210300,37.35,37.35,37.35,37.35
XAGEUR,20250922,210400,37.35,37.35,37.34,37.34
XAGEUR,20250922,210500,37.34,37.34,37.34,37.34
XAGEUR,20250922,210600,37.35,37.35,37.35,37.35
XAGEUR,20250922,210700,37.34,37.34,37.34,37.34
XAGEUR,20250922,210800,37.34,37.34,37.34,37.34
XAGEUR,20250922,210900,37.34,37.35,37.34,37.35
XAGEUR,20250922,211000,37.35,37.35,37.35,37.35
XAGEUR,20250922,211100,37.34,37.35,37.34,37.34
XAGEUR,20250922,211200,37.35,37.35,37.35,37.35
XAGEUR,20250922,211300,37.35,37.35,37.35,37.35
XAGEUR,20250922,211400,37.35,37.35,37.35,37.35
XAGEUR,20250922,211500,37.35,37.35,37.35,37.35
XAGEUR,20250922,211600,37.35,37.35,37.35,37.35
XAGEUR,20250922,211700,37.35,37.35,37.35,37.35
XAGEUR,20250922,211800,37.35,37.35,37.35,37.35
XAGEUR,20250922,211900,37.36,37.36,37.36,37.36
XAGEUR,20250922,212000,37.36,37.36,37.36,37.36
XAGEUR,20250922,212100,37.36,37.36,37.36,37.36
XAGEUR,20250922,212200,37.36,37.36,37.36,37.36
XAGEUR,20250922,212300,37.36,37.36,37.35,37.35
XAGEUR,20250922,212400,37.35,37.35,37.35,37.35
XAGEUR,20250922,212500,37.35,37.35,37.35,37.35
XAGEUR,20250922,212600,37.36,37.36,37.36,37.36
XAGEUR,20250922,212700,37.36,37.36,37.35,37.35
XAGEUR,20250922,212800,37.34,37.34,37.33,37.33
XAGEUR,20250922,212900,37.32,37.32,37.32,37.32
XAGEUR,20250922,213000,37.32,37.32,37.32,37.32
XAGEUR,20250922,213100,37.31,37.32,37.31,37.32
XAGEUR,20250922,213200,37.33,37.33,37.33,37.33
XAGEUR,20250922,213300,37.33,37.33,37.33,37.33
XAGEUR,20250922,213400,37.33,37.33,37.33,37.33
XAGEUR,20250922,213500,37.34,37.34,37.34,37.34
XAGEUR,20250922,213600,37.34,37.34,37.34,37.34
XAGEUR,20250922,213700,37.35,37.35,37.35,37.35
XAGEUR,20250922,213800,37.35,37.35,37.35,37.35
XAGEUR,20250922,213900,37.35,37.36,37.35,37.36
XAGEUR,20250922,214000,37.35,37.35,37.35,37.35
XAGEUR,20250922,214100,37.35,37.35,37.35,37.35
XAGEUR,20250922,214200,37.35,37.35,37.35,37.35
XAGEUR,20250922,214300,37.35,37.35,37.34,37.34
XAGEUR,20250922,214400,37.35,37.35,37.35,37.35
XAGEUR,20250922,214500,37.35,37.35,37.34,37.34
XAGEUR,20250922,214600,37.34,37.34,37.34,37.34
XAGEUR,20250922,214700,37.34,37.34,37.34,37.34
XAGEUR,20250922,214800,37.34,37.34,37.34,37.34
XAGEUR,20250922,214900,37.34,37.34,37.34,37.34
XAGEUR,20250922,215000,37.34,37.34,37.34,37.34
XAGEUR,20250922,215100,37.35,37.35,37.35,37.35
XAGEUR,20250922,215200,37.35,37.35,37.34,37.34
XAGEUR,20250922,215300,37.34,37.34,37.34,37.34
XAGEUR,20250922,215400,37.34,37.34,37.34,37.34
XAGEUR,20250922,215500,37.35,37.35,37.35,37.35
XAGEUR,20250922,215600,37.35,37.35,37.35,37.35
XAGEUR,20250922,215700,37.34,37.35,37.34,37.35
XAGEUR,20250922,215800,37.35,37.36,37.35,37.36
XAGEUR,20250922,215900,37.35,37.35,37.35,37.35
XAGEUR,20250922,220000,37.35,37.35,37.34,37.34
XAGEUR,20250922,220100,37.34,37.34,37.34,37.34
XAGEUR,20250922,220200,37.34,37.35,37.34,37.35
XAGEUR,20250922,220300,37.35,37.35,37.35,37.35
XAGEUR,20250922,220400,37.35,37.35,37.35,37.35
XAGEUR,20250922,220500,37.34,37.34,37.34,37.34
XAGEUR,20250922,220600,37.34,37.34,37.33,37.33
XAGEUR,20250922,220700,37.33,37.33,37.33,37.33
XAGEUR,20250922,220800,37.33,37.33,37.33,37.33
XAGEUR,20250922,220900,37.34,37.34,37.34,37.34
XAGEUR,20250922,221000,37.34,37.34,37.34,37.34
XAGEUR,20250922,221100,37.34,37.34,37.33,37.33
XAGEUR,20250922,221200,37.33,37.33,37.33,37.33
XAGEUR,20250922,221300,37.33,37.33,37.33,37.33
XAGEUR,20250922,221400,37.33,37.33,37.32,37.32
XAGEUR,20250922,221500,37.32,37.32,37.32,37.32
XAGEUR,20250922,221600,37.31,37.31,37.31,37.31
XAGEUR,20250922,221700,37.31,37.32,37.31,37.32
XAGEUR,20250922,221800,37.32,37.32,37.32,37.32
XAGEUR,20250922,221900,37.32,37.32,37.32,37.32
XAGEUR,20250922,222000,37.31,37.31,37.31,37.31
XAGEUR,20250922,222100,37.31,37.31,37.31,37.31
XAGEUR,20250922,222200,37.31,37.31,37.31,37.31
XAGEUR,20250922,222300,37.31,37.31,37.31,37.31
XAGEUR,20250922,222400,37.31,37.31,37.31,37.31
XAGEUR,20250922,222500,37.31,37.31,37.31,37.31
XAGEUR,20250922,222600,37.31,37.31,37.31,37.31
XAGEUR,20250922,222700,37.31,37.32,37.31,37.32
XAGEUR,20250922,222800,37.32,37.32,37.32,37.32
XAGEUR,20250922,222900,37.31,37.31,37.31,37.31
XAGEUR,20250922,223000,37.31,37.31,37.31,37.31
XAGEUR,20250922,223100,37.31,37.31,37.31,37.31
XAGEUR,20250922,223200,37.31,37.31,37.31,37.31
XAGEUR,20250922,223300,37.31,37.31,37.31,37.31
XAGEUR,20250922,223400,37.31,37.32,37.31,37.32
XAGEUR,20250922,223500,37.32,37.32,37.31,37.31
XAGEUR,20250922,223600,37.31,37.31,37.31,37.31
XAGEUR,20250922,223700,37.31,37.31,37.31,37.31
XAGEUR,20250922,223800,37.30,37.31,37.30,37.31
XAGEUR,20250922,223900,37.31,37.31,37.31,37.31
XAGEUR,20250922,224000,37.31,37.31,37.31,37.31
XAGEUR,20250922,224100,37.30,37.31,37.30,37.31
XAGEUR,20250922,224200,37.31,37.31,37.31,37.31
XAGEUR,20250922,224300,37.31,37.31,37.31,37.31
XAGEUR,20250922,224400,37.31,37.31,37.31,37.31
XAGEUR,20250922,224500,37.31,37.31,37.31,37.31
XAGEUR,20250922,224600,37.31,37.31,37.31,37.31
XAGEUR,20250922,224700,37.31,37.31,37.31,37.31
XAGEUR,20250922,224800,37.31,37.31,37.31,37.31
XAGEUR,20250922,224900,37.32,37.33,37.32,37.33
XAGEUR,20250922,225000,37.32,37.32,37.32,37.32
XAGEUR,20250922,225100,37.33,37.33,37.32,37.32
XAGEUR,20250922,225200,37.32,37.32,37.32,37.32
XAGEUR,20250922,225300,37.32,37.32,37.31,37.31
XAGEUR,20250922,225400,37.31,37.31,37.31,37.31
XAGEUR,20250922,225500,37.32,37.32,37.31,37.31
XAGEUR,20250922,225600,37.31,37.31,37.31,37.31
XAGEUR,20250922,225700,37.31,37.31,37.31,37.31
XAGEUR,20250922,225800,37.31,37.31,37.31,37.31
XAGEUR,20250922,225900,37.31,37.31,37.31,37.31
XAGEUR,20250922,230000,37.31,37.31,37.31,37.31
XAGEUR,20250922,230100,37.31,37.31,37.31,37.31
XAGEUR,20250922,230200,37.31,37.31,37.31,37.31
XAGEUR,20250922,230300,37.31,37.31,37.31,37.31
XAGEUR,20250922,230400,37.31,37.31,37.31,37.31
XAGEUR,20250922,230500,37.31,37.31,37.31,37.31
XAGEUR,20250922,230600,37.31,37.31,37.31,37.31
XAGEUR,20250922,230700,37.31,37.31,37.31,37.31
XAGEUR,20250922,230800,37.31,37.31,37.31,37.31
XAGEUR,20250922,230900,37.31,37.31,37.31,37.31
XAGEUR,20250922,231000,37.31,37.31,37.31,37.31
XAGEUR,20250922,231100,37.31,37.31,37.31,37.31
XAGEUR,20250922,231200,37.31,37.31,37.31,37.31
XAGEUR,20250922,231300,37.31,37.31,37.31,37.31
XAGEUR,20250922,231400,37.31,37.31,37.31,37.31
XAGEUR,20250922,231500,37.31,37.31,37.31,37.31
XAGEUR,20250922,231600,37.31,37.31,37.31,37.31
XAGEUR,20250922,231700,37.31,37.31,37.31,37.31
XAGEUR,20250922,231800,37.31,37.31,37.31,37.31
XAGEUR,20250922,231900,37.31,37.31,37.31,37.31
XAGEUR,20250922,232000,37.31,37.31,37.31,37.31
XAGEUR,20250922,232100,37.31,37.31,37.31,37.31
XAGEUR,20250922,232200,37.31,37.31,37.31,37.31
XAGEUR,20250922,232300,37.31,37.31,37.31,37.31
XAGEUR,20250922,232400,37.31,37.31,37.31,37.31
XAGEUR,20250922,232500,37.31,37.31,37.31,37.31
XAGEUR,20250922,232600,37.31,37.31,37.31,37.31
XAGEUR,20250922,232700,37.31,37.31,37.31,37.31
XAGEUR,20250922,232800,37.31,37.31,37.31,37.31
XAGEUR,20250922,232900,37.31,37.31,37.31,37.31
XAGEUR,20250922,233000,37.31,37.31,37.31,37.31
XAGEUR,20250922,233100,37.31,37.31,37.31,37.31
XAGEUR,20250922,233200,37.31,37.31,37.31,37.31
XAGEUR,20250922,233300,37.31,37.31,37.31,37.31
XAGEUR,20250922,233400,37.31,37.31,37.31,37.31
XAGEUR,20250922,233500,37.31,37.31,37.31,37.31
XAGEUR,20250922,233600,37.31,37.31,37.31,37.31
XAGEUR,20250922,233700,37.31,37.31,37.31,37.31
XAGEUR,20250922,233800,37.31,37.31,37.31,37.31
XAGEUR,20250922,233900,37.31,37.31,37.31,37.31
XAGEUR,20250922,234000,37.31,37.31,37.31,37.31
XAGEUR,20250922,234100,37.31,37.31,37.31,37.31
XAGEUR,20250922,234200,37.31,37.31,37.31,37.31
XAGEUR,20250922,234300,37.31,37.31,37.31,37.31
XAGEUR,20250922,234400,37.31,37.31,37.31,37.31
XAGEUR,20250922,234500,37.31,37.31,37.31,37.31
XAGEUR,20250922,234600,37.31,37.31,37.31,37.31
XAGEUR,20250922,234700,37.31,37.31,37.31,37.31
XAGEUR,20250922,234800,37.31,37.31,37.31,37.31
XAGEUR,20250922,234900,37.31,37.31,37.31,37.31
XAGEUR,20250922,235000,37.31,37.31,37.31,37.31
XAGEUR,20250922,235100,37.31,37.31,37.31,37.31
XAGEUR,20250922,235200,37.31,37.31,37.31,37.31
XAGEUR,20250922,235300,37.31,37.31,37.31,37.31
XAGEUR,20250922,235400,37.31,37.31,37.31,37.31
XAGEUR,20250922,235500,37.31,37.31,37.31,37.31
XAGEUR,20250922,235600,37.31,37.31,37.31,37.31
XAGEUR,20250922,235700,37.31,37.31,37.31,37.31
XAGEUR,20250922,235800,37.31,37.31,37.31,37.31
XAGEUR,20250922,235900,37.31,37.31,37.31,37.31
XAGEUR,20250923,000000,37.31,37.31,37.31,37.31
GBPCAD,20250922,000100,1.8563,1.8565,1.8561,1.8561
GBPCAD,20250922,000200,1.8560,1.8560,1.8557,1.8559
GBPCAD,20250922,000300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250922,000400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,000500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,000600,1.8560,1.8560,1.8559,1.8560
GBPCAD,20250922,000700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,000800,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250922,000900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,001000,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250922,001100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,001200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250922,001300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,001400,1.8562,1.8562,1.8561,1.8562
GBPCAD,20250922,001500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,001600,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250922,001700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,001800,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250922,001900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,002000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,002100,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250922,002200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250922,002300,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250922,002400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,002500,1.8559,1.8559,1.8558,1.8558
GBPCAD,20250922,002600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250922,002700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250922,002800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250922,002900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250922,003000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,003100,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250922,003200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,003300,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,003400,1.8559,1.8559,1.8558,1.8558
GBPCAD,20250922,003500,1.8557,1.8558,1.8557,1.8558
GBPCAD,20250922,003600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250922,003700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250922,003800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250922,003900,1.8559,1.8559,1.8558,1.8558
GBPCAD,20250922,004000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250922,004100,1.8559,1.8559,1.8558,1.8559
GBPCAD,20250922,004200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,004300,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,004400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,004500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,004600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,004700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,004800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,004900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,005000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,005100,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250922,005200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,005300,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,005400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,005500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,005600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,005700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,005800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250922,005900,1.8559,1.8561,1.8559,1.8561
GBPCAD,20250922,010000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,010100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,010200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,010300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,010400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,010500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,010600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,010700,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250922,010800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,010900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,011000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,011100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,011200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,011300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,011400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,011500,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250922,011600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,011700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,011800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,011900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,012000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,012100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,012200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,012300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,012400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,012500,1.8561,1.8561,1.8560,1.8560
GBPCAD,20250922,012600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,012700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,012800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,012900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,013000,1.8562,1.8562,1.8560,1.8560
GBPCAD,20250922,013100,1.8559,1.8559,1.8558,1.8559
GBPCAD,20250922,013200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,013300,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250922,013400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,013500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,013600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,013700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,013800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,013900,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250922,014000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,014100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,014200,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250922,014300,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,014400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,014500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,014600,1.8558,1.8558,1.8557,1.8557
GBPCAD,20250922,014700,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250922,014800,1.8557,1.8558,1.8557,1.8558
GBPCAD,20250922,014900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250922,015000,1.8559,1.8559,1.8558,1.8558
GBPCAD,20250922,015100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250922,015200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250922,015300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250922,015400,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250922,015500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,015600,1.8558,1.8558,1.8557,1.8557
GBPCAD,20250922,015700,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250922,015800,1.8556,1.8556,1.8554,1.8554
GBPCAD,20250922,015900,1.8553,1.8554,1.8553,1.8553
GBPCAD,20250922,020000,1.8553,1.8553,1.8551,1.8551
GBPCAD,20250922,020100,1.8550,1.8553,1.8550,1.8551
GBPCAD,20250922,020200,1.8550,1.8552,1.8550,1.8552
GBPCAD,20250922,020300,1.8551,1.8551,1.8550,1.8551
GBPCAD,20250922,020400,1.8551,1.8551,1.8551,1.8551
GBPCAD,20250922,020500,1.8552,1.8554,1.8552,1.8554
GBPCAD,20250922,020600,1.8553,1.8554,1.8553,1.8554
GBPCAD,20250922,020700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250922,020800,1.8555,1.8555,1.8554,1.8555
GBPCAD,20250922,020900,1.8555,1.8556,1.8555,1.8555
GBPCAD,20250922,021000,1.8556,1.8556,1.8555,1.8556
GBPCAD,20250922,021100,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250922,021200,1.8554,1.8555,1.8554,1.8555
GBPCAD,20250922,021300,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250922,021400,1.8556,1.8556,1.8555,1.8556
GBPCAD,20250922,021500,1.8555,1.8556,1.8555,1.8556
GBPCAD,20250922,021600,1.8557,1.8557,1.8556,1.8556
GBPCAD,20250922,021700,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250922,021800,1.8558,1.8558,1.8557,1.8557
GBPCAD,20250922,021900,1.8556,1.8557,1.8556,1.8556
GBPCAD,20250922,022000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250922,022100,1.8555,1.8556,1.8555,1.8556
GBPCAD,20250922,022200,1.8557,1.8557,1.8556,1.8556
GBPCAD,20250922,022300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250922,022400,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250922,022500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250922,022600,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250922,022700,1.8557,1.8558,1.8557,1.8558
GBPCAD,20250922,022800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,022900,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,023000,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250922,023100,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250922,023200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,023300,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250922,023400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250922,023500,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250922,023600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,023700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,023800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,023900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,024000,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250922,024100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250922,024200,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250922,024300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,024400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,024500,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250922,024600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,024700,1.8562,1.8564,1.8562,1.8564
GBPCAD,20250922,024800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,024900,1.8562,1.8565,1.8562,1.8565
GBPCAD,20250922,025000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250922,025100,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250922,025200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250922,025300,1.8564,1.8567,1.8564,1.8567
GBPCAD,20250922,025400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250922,025500,1.8566,1.8566,1.8565,1.8566
GBPCAD,20250922,025600,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250922,025700,1.8565,1.8565,1.8561,1.8561
GBPCAD,20250922,025800,1.8562,1.8564,1.8562,1.8564
GBPCAD,20250922,025900,1.8563,1.8564,1.8562,1.8564
GBPCAD,20250922,030000,1.8564,1.8564,1.8563,1.8564
GBPCAD,20250922,030100,1.8565,1.8566,1.8563,1.8566
GBPCAD,20250922,030200,1.8565,1.8566,1.8564,1.8566
GBPCAD,20250922,030300,1.8567,1.8567,1.8564,1.8564
GBPCAD,20250922,030400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250922,030500,1.8565,1.8566,1.8564,1.8565
GBPCAD,20250922,030600,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250922,030700,1.8565,1.8565,1.8564,1.8565
GBPCAD,20250922,030800,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250922,030900,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250922,031000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250922,031100,1.8570,1.8572,1.8570,1.8572
GBPCAD,20250922,031200,1.8571,1.8571,1.8570,1.8571
GBPCAD,20250922,031300,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250922,031400,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250922,031500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250922,031600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250922,031700,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250922,031800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250922,031900,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250922,032000,1.8573,1.8575,1.8573,1.8575
GBPCAD,20250922,032100,1.8574,1.8575,1.8574,1.8575
GBPCAD,20250922,032200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250922,032300,1.8575,1.8576,1.8575,1.8576
GBPCAD,20250922,032400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250922,032500,1.8575,1.8576,1.8575,1.8576
GBPCAD,20250922,032600,1.8575,1.8576,1.8575,1.8576
GBPCAD,20250922,032700,1.8576,1.8577,1.8576,1.8577
GBPCAD,20250922,032800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250922,032900,1.8576,1.8577,1.8576,1.8577
GBPCAD,20250922,033000,1.8578,1.8578,1.8577,1.8577
GBPCAD,20250922,033100,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250922,033200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250922,033300,1.8575,1.8576,1.8575,1.8576
GBPCAD,20250922,033400,1.8577,1.8578,1.8577,1.8578
GBPCAD,20250922,033500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250922,033600,1.8577,1.8579,1.8577,1.8579
GBPCAD,20250922,033700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250922,033800,1.8577,1.8577,1.8576,1.8577
GBPCAD,20250922,033900,1.8578,1.8578,1.8577,1.8578
GBPCAD,20250922,034000,1.8577,1.8577,1.8576,1.8576
GBPCAD,20250922,034100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250922,034200,1.8577,1.8577,1.8575,1.8575
GBPCAD,20250922,034300,1.8576,1.8576,1.8575,1.8576
GBPCAD,20250922,034400,1.8576,1.8577,1.8576,1.8576
GBPCAD,20250922,034500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250922,034600,1.8576,1.8577,1.8576,1.8577
GBPCAD,20250922,034700,1.8576,1.8578,1.8576,1.8578
GBPCAD,20250922,034800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250922,034900,1.8577,1.8577,1.8576,1.8576
GBPCAD,20250922,035000,1.8577,1.8577,1.8576,1.8576
GBPCAD,20250922,035100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250922,035200,1.8577,1.8577,1.8576,1.8577
GBPCAD,20250922,035300,1.8576,1.8577,1.8576,1.8577
GBPCAD,20250922,035400,1.8578,1.8579,1.8578,1.8578
GBPCAD,20250922,035500,1.8577,1.8578,1.8577,1.8578
GBPCAD,20250922,035600,1.8577,1.8577,1.8576,1.8576
GBPCAD,20250922,035700,1.8575,1.8576,1.8574,1.8574
GBPCAD,20250922,035800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250922,035900,1.8575,1.8575,1.8573,1.8574
GBPCAD,20250922,040000,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250922,040100,1.8573,1.8573,1.8571,1.8571
GBPCAD,20250922,040200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250922,040300,1.8573,1.8574,1.8573,1.8573
GBPCAD,20250922,040400,1.8574,1.8574,1.8573,1.8573
GBPCAD,20250922,040500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250922,040600,1.8574,1.8574,1.8573,1.8573
GBPCAD,20250922,040700,1.8573,1.8573,1.8570,1.8570
GBPCAD,20250922,040800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,040900,1.8569,1.8571,1.8569,1.8571
GBPCAD,20250922,041000,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250922,041100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250922,041200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250922,041300,1.8570,1.8570,1.8569,1.8570
GBPCAD,20250922,041400,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250922,041500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,041600,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250922,041700,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250922,041800,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250922,041900,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250922,042000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,042100,1.8568,1.8569,1.8568,1.8568
GBPCAD,20250922,042200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250922,042300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250922,042400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,042500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250922,042600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,042700,1.8569,1.8570,1.8569,1.8569
GBPCAD,20250922,042800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,042900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,043000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,043100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250922,043200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250922,043300,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250922,043400,1.8570,1.8570,1.8569,1.8570
GBPCAD,20250922,043500,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250922,043600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250922,043700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250922,043800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,043900,1.8570,1.8570,1.8568,1.8568
GBPCAD,20250922,044000,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250922,044100,1.8571,1.8573,1.8571,1.8571
GBPCAD,20250922,044200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250922,044300,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250922,044400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250922,044500,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250922,044600,1.8569,1.8570,1.8568,1.8570
GBPCAD,20250922,044700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250922,044800,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250922,044900,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250922,045000,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250922,045100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,045200,1.8566,1.8566,1.8564,1.8565
GBPCAD,20250922,045300,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250922,045400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250922,045500,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250922,045600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250922,045700,1.8564,1.8564,1.8563,1.8564
GBPCAD,20250922,045800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,045900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,050000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,050100,1.8561,1.8561,1.8560,1.8560
GBPCAD,20250922,050200,1.8561,1.8562,1.8560,1.8560
GBPCAD,20250922,050300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,050400,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250922,050500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,050600,1.8563,1.8565,1.8563,1.8565
GBPCAD,20250922,050700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250922,050800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,050900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250922,051000,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250922,051100,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250922,051200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250922,051300,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250922,051400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250922,051500,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250922,051600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,051700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,051800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,051900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,052000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250922,052100,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250922,052200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,052300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,052400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,052500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250922,052600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250922,052700,1.8568,1.8568,1.8567,1.8568
GBPCAD,20250922,052800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250922,052900,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250922,053000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250922,053100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250922,053200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250922,053300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250922,053400,1.8568,1.8568,1.8567,1.8568
GBPCAD,20250922,053500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250922,053600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,053700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,053800,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250922,053900,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250922,054000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,054100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250922,054200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,054300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,054400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250922,054500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250922,054600,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250922,054700,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250922,054800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250922,054900,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250922,055000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250922,055100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250922,055200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250922,055300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250922,055400,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250922,055500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250922,055600,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250922,055700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250922,055800,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250922,055900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,060000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,060100,1.8567,1.8567,1.8565,1.8565
GBPCAD,20250922,060200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250922,060300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250922,060400,1.8566,1.8568,1.8566,1.8568
GBPCAD,20250922,060500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250922,060600,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250922,060700,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250922,060800,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250922,060900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,061000,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250922,061100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,061200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,061300,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250922,061400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250922,061500,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250922,061600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,061700,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250922,061800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,061900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250922,062000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250922,062100,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250922,062200,1.8566,1.8567,1.8566,1.8566
GBPCAD,20250922,062300,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250922,062400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250922,062500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,062600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,062700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,062800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,062900,1.8561,1.8561,1.8560,1.8560
GBPCAD,20250922,063000,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250922,063100,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250922,063200,1.8560,1.8562,1.8560,1.8562
GBPCAD,20250922,063300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,063400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,063500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,063600,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250922,063700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,063800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250922,063900,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250922,064000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,064100,1.8564,1.8564,1.8563,1.8564
GBPCAD,20250922,064200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,064300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,064400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,064500,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250922,064600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,064700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,064800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,064900,1.8563,1.8563,1.8562,1.8563
GBPCAD,20250922,065000,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250922,065100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,065200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,065300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250922,065400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,065500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250922,065600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250922,065700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250922,065800,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250922,065900,1.8566,1.8568,1.8566,1.8568
GBPCAD,20250922,070000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250922,070100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,070200,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250922,070300,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250922,070400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250922,070500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,070600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,070700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,070800,1.8569,1.8571,1.8569,1.8570
GBPCAD,20250922,070900,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250922,071000,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250922,071100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250922,071200,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250922,071300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,071400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250922,071500,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250922,071600,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250922,071700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250922,071800,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250922,071900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,072000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250922,072100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250922,072200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250922,072300,1.8570,1.8572,1.8570,1.8572
GBPCAD,20250922,072400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250922,072500,1.8573,1.8573,1.8572,1.8573
GBPCAD,20250922,072600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250922,072700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250922,072800,1.8572,1.8573,1.8571,1.8573
GBPCAD,20250922,072900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250922,073000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250922,073100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250922,073200,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250922,073300,1.8575,1.8576,1.8575,1.8575
GBPCAD,20250922,073400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250922,073500,1.8574,1.8575,1.8574,1.8575
GBPCAD,20250922,073600,1.8576,1.8576,1.8574,1.8574
GBPCAD,20250922,073700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250922,073800,1.8575,1.8576,1.8575,1.8576
GBPCAD,20250922,073900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250922,074000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250922,074100,1.8577,1.8579,1.8577,1.8578
GBPCAD,20250922,074200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250922,074300,1.8579,1.8579,1.8574,1.8574
GBPCAD,20250922,074400,1.8575,1.8576,1.8575,1.8576
GBPCAD,20250922,074500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250922,074600,1.8576,1.8579,1.8576,1.8579
GBPCAD,20250922,074700,1.8578,1.8579,1.8578,1.8579
GBPCAD,20250922,074800,1.8579,1.8580,1.8579,1.8580
GBPCAD,20250922,074900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250922,075000,1.8581,1.8582,1.8580,1.8582
GBPCAD,20250922,075100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250922,075200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250922,075300,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250922,075400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250922,075500,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250922,075600,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250922,075700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250922,075800,1.8581,1.8581,1.8580,1.8580
GBPCAD,20250922,075900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250922,080000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250922,080100,1.8583,1.8586,1.8583,1.8586
GBPCAD,20250922,080200,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250922,080300,1.8585,1.8588,1.8584,1.8588
GBPCAD,20250922,080400,1.8587,1.8587,1.8586,1.8587
GBPCAD,20250922,080500,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250922,080600,1.8588,1.8589,1.8587,1.8589
GBPCAD,20250922,080700,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250922,080800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250922,080900,1.8590,1.8590,1.8588,1.8588
GBPCAD,20250922,081000,1.8589,1.8590,1.8589,1.8589
GBPCAD,20250922,081100,1.8590,1.8591,1.8588,1.8588
GBPCAD,20250922,081200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250922,081300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250922,081400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250922,081500,1.8590,1.8590,1.8589,1.8590
GBPCAD,20250922,081600,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250922,081700,1.8587,1.8589,1.8587,1.8589
GBPCAD,20250922,081800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250922,081900,1.8588,1.8590,1.8588,1.8590
GBPCAD,20250922,082000,1.8591,1.8593,1.8591,1.8593
GBPCAD,20250922,082100,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250922,082200,1.8594,1.8594,1.8592,1.8593
GBPCAD,20250922,082300,1.8592,1.8594,1.8592,1.8594
GBPCAD,20250922,082400,1.8595,1.8595,1.8593,1.8593
GBPCAD,20250922,082500,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250922,082600,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250922,082700,1.8594,1.8597,1.8594,1.8597
GBPCAD,20250922,082800,1.8596,1.8596,1.8594,1.8596
GBPCAD,20250922,082900,1.8597,1.8597,1.8596,1.8596
GBPCAD,20250922,083000,1.8597,1.8597,1.8596,1.8596
GBPCAD,20250922,083100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250922,083200,1.8594,1.8595,1.8593,1.8595
GBPCAD,20250922,083300,1.8594,1.8594,1.8592,1.8592
GBPCAD,20250922,083400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250922,083500,1.8592,1.8594,1.8592,1.8593
GBPCAD,20250922,083600,1.8592,1.8593,1.8591,1.8593
GBPCAD,20250922,083700,1.8594,1.8594,1.8592,1.8592
GBPCAD,20250922,083800,1.8593,1.8594,1.8592,1.8594
GBPCAD,20250922,083900,1.8595,1.8596,1.8594,1.8594
GBPCAD,20250922,084000,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250922,084100,1.8596,1.8598,1.8596,1.8596
GBPCAD,20250922,084200,1.8595,1.8598,1.8595,1.8598
GBPCAD,20250922,084300,1.8597,1.8598,1.8597,1.8597
GBPCAD,20250922,084400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250922,084500,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250922,084600,1.8597,1.8597,1.8595,1.8595
GBPCAD,20250922,084700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250922,084800,1.8594,1.8594,1.8592,1.8592
GBPCAD,20250922,084900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250922,085000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250922,085100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250922,085200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250922,085300,1.8592,1.8592,1.8590,1.8591
GBPCAD,20250922,085400,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250922,085500,1.8592,1.8593,1.8591,1.8593
GBPCAD,20250922,085600,1.8592,1.8592,1.8588,1.8588
GBPCAD,20250922,085700,1.8587,1.8587,1.8585,1.8586
GBPCAD,20250922,085800,1.8585,1.8585,1.8581,1.8581
GBPCAD,20250922,085900,1.8580,1.8585,1.8580,1.8585
GBPCAD,20250922,090000,1.8586,1.8588,1.8586,1.8588
GBPCAD,20250922,090100,1.8589,1.8593,1.8589,1.8593
GBPCAD,20250922,090200,1.8594,1.8594,1.8592,1.8593
GBPCAD,20250922,090300,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250922,090400,1.8591,1.8593,1.8591,1.8593
GBPCAD,20250922,090500,1.8594,1.8599,1.8593,1.8599
GBPCAD,20250922,090600,1.8598,1.8599,1.8597,1.8598
GBPCAD,20250922,090700,1.8599,1.8599,1.8597,1.8599
GBPCAD,20250922,090800,1.8598,1.8598,1.8595,1.8595
GBPCAD,20250922,090900,1.8594,1.8597,1.8594,1.8597
GBPCAD,20250922,091000,1.8598,1.8599,1.8597,1.8597
GBPCAD,20250922,091100,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250922,091200,1.8600,1.8600,1.8594,1.8594
GBPCAD,20250922,091300,1.8595,1.8596,1.8594,1.8594
GBPCAD,20250922,091400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250922,091500,1.8596,1.8596,1.8594,1.8594
GBPCAD,20250922,091600,1.8593,1.8594,1.8592,1.8592
GBPCAD,20250922,091700,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250922,091800,1.8595,1.8597,1.8595,1.8597
GBPCAD,20250922,091900,1.8596,1.8600,1.8596,1.8600
GBPCAD,20250922,092000,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250922,092100,1.8601,1.8605,1.8601,1.8604
GBPCAD,20250922,092200,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250922,092300,1.8603,1.8603,1.8601,1.8601
GBPCAD,20250922,092400,1.8600,1.8601,1.8600,1.8600
GBPCAD,20250922,092500,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250922,092600,1.8599,1.8602,1.8599,1.8602
GBPCAD,20250922,092700,1.8603,1.8604,1.8602,1.8604
GBPCAD,20250922,092800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250922,092900,1.8604,1.8604,1.8603,1.8604
GBPCAD,20250922,093000,1.8605,1.8607,1.8605,1.8607
GBPCAD,20250922,093100,1.8606,1.8606,1.8605,1.8606
GBPCAD,20250922,093200,1.8607,1.8608,1.8606,1.8606
GBPCAD,20250922,093300,1.8605,1.8605,1.8603,1.8603
GBPCAD,20250922,093400,1.8603,1.8605,1.8602,1.8602
GBPCAD,20250922,093500,1.8601,1.8603,1.8601,1.8603
GBPCAD,20250922,093600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250922,093700,1.8603,1.8604,1.8602,1.8604
GBPCAD,20250922,093800,1.8605,1.8605,1.8604,1.8605
GBPCAD,20250922,093900,1.8604,1.8605,1.8603,1.8604
GBPCAD,20250922,094000,1.8603,1.8605,1.8603,1.8605
GBPCAD,20250922,094100,1.8606,1.8606,1.8604,1.8604
GBPCAD,20250922,094200,1.8603,1.8605,1.8603,1.8604
GBPCAD,20250922,094300,1.8605,1.8606,1.8605,1.8605
GBPCAD,20250922,094400,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250922,094500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250922,094600,1.8604,1.8605,1.8602,1.8602
GBPCAD,20250922,094700,1.8603,1.8604,1.8602,1.8604
GBPCAD,20250922,094800,1.8605,1.8606,1.8604,1.8604
GBPCAD,20250922,094900,1.8605,1.8605,1.8604,1.8605
GBPCAD,20250922,095000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250922,095100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250922,095200,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250922,095300,1.8608,1.8608,1.8607,1.8608
GBPCAD,20250922,095400,1.8607,1.8607,1.8604,1.8605
GBPCAD,20250922,095500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250922,095600,1.8605,1.8609,1.8605,1.8609
GBPCAD,20250922,095700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250922,095800,1.8608,1.8610,1.8608,1.8609
GBPCAD,20250922,095900,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250922,100000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250922,100100,1.8606,1.8608,1.8606,1.8608
GBPCAD,20250922,100200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250922,100300,1.8607,1.8609,1.8607,1.8609
GBPCAD,20250922,100400,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250922,100500,1.8610,1.8612,1.8610,1.8612
GBPCAD,20250922,100600,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250922,100700,1.8614,1.8614,1.8613,1.8614
GBPCAD,20250922,100800,1.8615,1.8617,1.8615,1.8617
GBPCAD,20250922,100900,1.8618,1.8623,1.8618,1.8623
GBPCAD,20250922,101000,1.8624,1.8627,1.8624,1.8627
GBPCAD,20250922,101100,1.8626,1.8627,1.8624,1.8627
GBPCAD,20250922,101200,1.8628,1.8631,1.8627,1.8630
GBPCAD,20250922,101300,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250922,101400,1.8627,1.8628,1.8626,1.8626
GBPCAD,20250922,101500,1.8625,1.8625,1.8623,1.8623
GBPCAD,20250922,101600,1.8624,1.8626,1.8624,1.8626
GBPCAD,20250922,101700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250922,101800,1.8627,1.8628,1.8627,1.8627
GBPCAD,20250922,101900,1.8626,1.8627,1.8626,1.8626
GBPCAD,20250922,102000,1.8625,1.8625,1.8624,1.8625
GBPCAD,20250922,102100,1.8626,1.8626,1.8624,1.8625
GBPCAD,20250922,102200,1.8624,1.8625,1.8624,1.8624
GBPCAD,20250922,102300,1.8623,1.8623,1.8622,1.8623
GBPCAD,20250922,102400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250922,102500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250922,102600,1.8625,1.8629,1.8624,1.8629
GBPCAD,20250922,102700,1.8628,1.8628,1.8627,1.8628
GBPCAD,20250922,102800,1.8628,1.8629,1.8627,1.8629
GBPCAD,20250922,102900,1.8628,1.8628,1.8627,1.8628
GBPCAD,20250922,103000,1.8629,1.8629,1.8628,1.8629
GBPCAD,20250922,103100,1.8628,1.8629,1.8628,1.8628
GBPCAD,20250922,103200,1.8629,1.8632,1.8629,1.8632
GBPCAD,20250922,103300,1.8633,1.8634,1.8631,1.8631
GBPCAD,20250922,103400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250922,103500,1.8632,1.8632,1.8631,1.8632
GBPCAD,20250922,103600,1.8633,1.8635,1.8633,1.8634
GBPCAD,20250922,103700,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250922,103800,1.8633,1.8633,1.8631,1.8631
GBPCAD,20250922,103900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250922,104000,1.8630,1.8630,1.8629,1.8630
GBPCAD,20250922,104100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250922,104200,1.8631,1.8632,1.8631,1.8632
GBPCAD,20250922,104300,1.8631,1.8631,1.8630,1.8630
GBPCAD,20250922,104400,1.8630,1.8630,1.8629,1.8630
GBPCAD,20250922,104500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250922,104600,1.8631,1.8632,1.8631,1.8632
GBPCAD,20250922,104700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250922,104800,1.8631,1.8632,1.8630,1.8632
GBPCAD,20250922,104900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250922,105000,1.8630,1.8630,1.8629,1.8629
GBPCAD,20250922,105100,1.8630,1.8630,1.8629,1.8629
GBPCAD,20250922,105200,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250922,105300,1.8629,1.8630,1.8629,1.8630
GBPCAD,20250922,105400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250922,105500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250922,105600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250922,105700,1.8629,1.8632,1.8629,1.8632
GBPCAD,20250922,105800,1.8631,1.8631,1.8626,1.8626
GBPCAD,20250922,105900,1.8627,1.8628,1.8627,1.8628
GBPCAD,20250922,110000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250922,110100,1.8628,1.8631,1.8628,1.8631
GBPCAD,20250922,110200,1.8630,1.8632,1.8630,1.8632
GBPCAD,20250922,110300,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250922,110400,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250922,110500,1.8633,1.8633,1.8631,1.8631
GBPCAD,20250922,110600,1.8632,1.8632,1.8631,1.8631
GBPCAD,20250922,110700,1.8632,1.8634,1.8632,1.8632
GBPCAD,20250922,110800,1.8631,1.8633,1.8631,1.8633
GBPCAD,20250922,110900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250922,111000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250922,111100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250922,111200,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250922,111300,1.8633,1.8633,1.8631,1.8632
GBPCAD,20250922,111400,1.8633,1.8633,1.8632,1.8633
GBPCAD,20250922,111500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250922,111600,1.8631,1.8631,1.8630,1.8631
GBPCAD,20250922,111700,1.8630,1.8632,1.8630,1.8631
GBPCAD,20250922,111800,1.8630,1.8632,1.8630,1.8632
GBPCAD,20250922,111900,1.8631,1.8631,1.8630,1.8631
GBPCAD,20250922,112000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250922,112100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250922,112200,1.8629,1.8629,1.8628,1.8629
GBPCAD,20250922,112300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250922,112400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250922,112500,1.8629,1.8630,1.8629,1.8630
GBPCAD,20250922,112600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250922,112700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250922,112800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250922,112900,1.8629,1.8629,1.8627,1.8627
GBPCAD,20250922,113000,1.8628,1.8629,1.8628,1.8629
GBPCAD,20250922,113100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250922,113200,1.8628,1.8629,1.8628,1.8629
GBPCAD,20250922,113300,1.8630,1.8634,1.8630,1.8634
GBPCAD,20250922,113400,1.8633,1.8633,1.8630,1.8631
GBPCAD,20250922,113500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250922,113600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250922,113700,1.8630,1.8631,1.8629,1.8630
GBPCAD,20250922,113800,1.8631,1.8631,1.8630,1.8630
GBPCAD,20250922,113900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250922,114000,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250922,114100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250922,114200,1.8629,1.8630,1.8629,1.8630
GBPCAD,20250922,114300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250922,114400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250922,114500,1.8629,1.8630,1.8629,1.8629
GBPCAD,20250922,114600,1.8629,1.8631,1.8629,1.8630
GBPCAD,20250922,114700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250922,114800,1.8628,1.8628,1.8627,1.8627
GBPCAD,20250922,114900,1.8627,1.8628,1.8627,1.8628
GBPCAD,20250922,115000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20250922,115100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250922,115200,1.8625,1.8625,1.8624,1.8625
GBPCAD,20250922,115300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250922,115400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250922,115500,1.8628,1.8629,1.8627,1.8629
GBPCAD,20250922,115600,1.8630,1.8635,1.8630,1.8635
GBPCAD,20250922,115700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250922,115800,1.8636,1.8641,1.8636,1.8641
GBPCAD,20250922,115900,1.8642,1.8643,1.8641,1.8641
GBPCAD,20250922,120000,1.8640,1.8641,1.8640,1.8640
GBPCAD,20250922,120100,1.8641,1.8641,1.8638,1.8638
GBPCAD,20250922,120200,1.8639,1.8641,1.8639,1.8641
GBPCAD,20250922,120300,1.8640,1.8641,1.8640,1.8640
GBPCAD,20250922,120400,1.8639,1.8639,1.8637,1.8637
GBPCAD,20250922,120500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250922,120600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250922,120700,1.8637,1.8637,1.8634,1.8634
GBPCAD,20250922,120800,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250922,120900,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250922,121000,1.8637,1.8638,1.8636,1.8638
GBPCAD,20250922,121100,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250922,121200,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250922,121300,1.8635,1.8635,1.8633,1.8633
GBPCAD,20250922,121400,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250922,121500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250922,121600,1.8635,1.8635,1.8634,1.8635
GBPCAD,20250922,121700,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250922,121800,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250922,121900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250922,122000,1.8632,1.8634,1.8631,1.8633
GBPCAD,20250922,122100,1.8634,1.8636,1.8634,1.8636
GBPCAD,20250922,122200,1.8637,1.8639,1.8637,1.8639
GBPCAD,20250922,122300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250922,122400,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250922,122500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250922,122600,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250922,122700,1.8638,1.8638,1.8636,1.8636
GBPCAD,20250922,122800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250922,122900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250922,123000,1.8636,1.8636,1.8635,1.8636
GBPCAD,20250922,123100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250922,123200,1.8634,1.8636,1.8634,1.8635
GBPCAD,20250922,123300,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250922,123400,1.8633,1.8634,1.8633,1.8633
GBPCAD,20250922,123500,1.8635,1.8635,1.8631,1.8631
GBPCAD,20250922,123600,1.8630,1.8630,1.8627,1.8627
GBPCAD,20250922,123700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250922,123800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250922,123900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250922,124000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250922,124100,1.8630,1.8632,1.8630,1.8632
GBPCAD,20250922,124200,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250922,124300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250922,124400,1.8631,1.8631,1.8630,1.8631
GBPCAD,20250922,124500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250922,124600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250922,124700,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250922,124800,1.8635,1.8635,1.8634,1.8635
GBPCAD,20250922,124900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250922,125000,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250922,125100,1.8635,1.8635,1.8633,1.8633
GBPCAD,20250922,125200,1.8634,1.8635,1.8634,1.8634
GBPCAD,20250922,125300,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250922,125400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250922,125500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250922,125600,1.8632,1.8635,1.8632,1.8633
GBPCAD,20250922,125700,1.8632,1.8634,1.8632,1.8634
GBPCAD,20250922,125800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250922,125900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250922,130000,1.8633,1.8633,1.8632,1.8633
GBPCAD,20250922,130100,1.8632,1.8632,1.8631,1.8631
GBPCAD,20250922,130200,1.8631,1.8632,1.8630,1.8632
GBPCAD,20250922,130300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250922,130400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20250922,130500,1.8628,1.8629,1.8628,1.8629
GBPCAD,20250922,130600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250922,130700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250922,130800,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250922,130900,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250922,131000,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250922,131100,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250922,131200,1.8626,1.8626,1.8625,1.8625
GBPCAD,20250922,131300,1.8626,1.8629,1.8626,1.8628
GBPCAD,20250922,131400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250922,131500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250922,131600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250922,131700,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250922,131800,1.8628,1.8629,1.8628,1.8629
GBPCAD,20250922,131900,1.8630,1.8631,1.8629,1.8631
GBPCAD,20250922,132000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250922,132100,1.8632,1.8633,1.8632,1.8633
GBPCAD,20250922,132200,1.8634,1.8636,1.8634,1.8636
GBPCAD,20250922,132300,1.8635,1.8636,1.8635,1.8635
GBPCAD,20250922,132400,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250922,132500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250922,132600,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250922,132700,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250922,132800,1.8634,1.8634,1.8632,1.8632
GBPCAD,20250922,132900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250922,133000,1.8631,1.8631,1.8630,1.8630
GBPCAD,20250922,133100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250922,133200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250922,133300,1.8631,1.8632,1.8631,1.8632
GBPCAD,20250922,133400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250922,133500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250922,133600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250922,133700,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250922,133800,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250922,133900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250922,134000,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250922,134100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250922,134200,1.8634,1.8634,1.8632,1.8633
GBPCAD,20250922,134300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250922,134400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250922,134500,1.8631,1.8631,1.8630,1.8630
GBPCAD,20250922,134600,1.8629,1.8630,1.8628,1.8629
GBPCAD,20250922,134700,1.8629,1.8629,1.8628,1.8629
GBPCAD,20250922,134800,1.8628,1.8631,1.8628,1.8631
GBPCAD,20250922,134900,1.8632,1.8632,1.8630,1.8630
GBPCAD,20250922,135000,1.8631,1.8632,1.8630,1.8630
GBPCAD,20250922,135100,1.8629,1.8631,1.8629,1.8631
GBPCAD,20250922,135200,1.8631,1.8632,1.8631,1.8632
GBPCAD,20250922,135300,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250922,135400,1.8631,1.8631,1.8630,1.8630
GBPCAD,20250922,135500,1.8631,1.8631,1.8629,1.8629
GBPCAD,20250922,135600,1.8628,1.8629,1.8628,1.8629
GBPCAD,20250922,135700,1.8628,1.8628,1.8627,1.8628
GBPCAD,20250922,135800,1.8629,1.8630,1.8629,1.8630
GBPCAD,20250922,135900,1.8630,1.8631,1.8630,1.8631
GBPCAD,20250922,140000,1.8632,1.8632,1.8631,1.8632
GBPCAD,20250922,140100,1.8633,1.8633,1.8631,1.8631
GBPCAD,20250922,140200,1.8630,1.8631,1.8630,1.8630
GBPCAD,20250922,140300,1.8631,1.8632,1.8631,1.8631
GBPCAD,20250922,140400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20250922,140500,1.8628,1.8630,1.8627,1.8628
GBPCAD,20250922,140600,1.8627,1.8632,1.8626,1.8632
GBPCAD,20250922,140700,1.8631,1.8631,1.8628,1.8629
GBPCAD,20250922,140800,1.8630,1.8630,1.8629,1.8629
GBPCAD,20250922,140900,1.8630,1.8632,1.8629,1.8632
GBPCAD,20250922,141000,1.8635,1.8636,1.8635,1.8635
GBPCAD,20250922,141100,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250922,141200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250922,141300,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250922,141400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250922,141500,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250922,141600,1.8633,1.8634,1.8633,1.8633
GBPCAD,20250922,141700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250922,141800,1.8634,1.8635,1.8632,1.8632
GBPCAD,20250922,141900,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250922,142000,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250922,142100,1.8633,1.8633,1.8632,1.8633
GBPCAD,20250922,142200,1.8634,1.8636,1.8634,1.8636
GBPCAD,20250922,142300,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250922,142400,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250922,142500,1.8633,1.8633,1.8631,1.8631
GBPCAD,20250922,142600,1.8630,1.8631,1.8630,1.8630
GBPCAD,20250922,142700,1.8629,1.8629,1.8628,1.8629
GBPCAD,20250922,142800,1.8628,1.8630,1.8628,1.8630
GBPCAD,20250922,142900,1.8630,1.8630,1.8629,1.8629
GBPCAD,20250922,143000,1.8630,1.8630,1.8628,1.8628
GBPCAD,20250922,143100,1.8628,1.8629,1.8628,1.8629
GBPCAD,20250922,143200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250922,143300,1.8631,1.8634,1.8631,1.8634
GBPCAD,20250922,143400,1.8633,1.8635,1.8633,1.8635
GBPCAD,20250922,143500,1.8634,1.8636,1.8634,1.8636
GBPCAD,20250922,143600,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250922,143700,1.8639,1.8642,1.8639,1.8642
GBPCAD,20250922,143800,1.8643,1.8643,1.8637,1.8637
GBPCAD,20250922,143900,1.8636,1.8639,1.8636,1.8639
GBPCAD,20250922,144000,1.8638,1.8642,1.8638,1.8642
GBPCAD,20250922,144100,1.8643,1.8643,1.8640,1.8640
GBPCAD,20250922,144200,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250922,144300,1.8641,1.8643,1.8641,1.8642
GBPCAD,20250922,144400,1.8641,1.8644,1.8641,1.8644
GBPCAD,20250922,144500,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250922,144600,1.8643,1.8645,1.8643,1.8645
GBPCAD,20250922,144700,1.8646,1.8647,1.8645,1.8645
GBPCAD,20250922,144800,1.8646,1.8646,1.8641,1.8641
GBPCAD,20250922,144900,1.8642,1.8642,1.8640,1.8640
GBPCAD,20250922,145000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250922,145100,1.8640,1.8641,1.8639,1.8639
GBPCAD,20250922,145200,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250922,145300,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250922,145400,1.8641,1.8641,1.8638,1.8638
GBPCAD,20250922,145500,1.8639,1.8640,1.8638,1.8640
GBPCAD,20250922,145600,1.8641,1.8645,1.8641,1.8643
GBPCAD,20250922,145700,1.8642,1.8642,1.8640,1.8642
GBPCAD,20250922,145800,1.8643,1.8646,1.8642,1.8643
GBPCAD,20250922,145900,1.8642,1.8642,1.8638,1.8638
GBPCAD,20250922,150000,1.8637,1.8637,1.8634,1.8634
GBPCAD,20250922,150100,1.8633,1.8633,1.8626,1.8626
GBPCAD,20250922,150200,1.8625,1.8628,1.8625,1.8628
GBPCAD,20250922,150300,1.8627,1.8631,1.8627,1.8631
GBPCAD,20250922,150400,1.8632,1.8639,1.8632,1.8639
GBPCAD,20250922,150500,1.8640,1.8642,1.8640,1.8641
GBPCAD,20250922,150600,1.8642,1.8643,1.8641,1.8642
GBPCAD,20250922,150700,1.8643,1.8643,1.8641,1.8642
GBPCAD,20250922,150800,1.8642,1.8642,1.8640,1.8640
GBPCAD,20250922,150900,1.8639,1.8639,1.8636,1.8636
GBPCAD,20250922,151000,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250922,151100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250922,151200,1.8639,1.8641,1.8639,1.8640
GBPCAD,20250922,151300,1.8641,1.8642,1.8639,1.8639
GBPCAD,20250922,151400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250922,151500,1.8638,1.8638,1.8635,1.8635
GBPCAD,20250922,151600,1.8636,1.8636,1.8633,1.8633
GBPCAD,20250922,151700,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250922,151800,1.8634,1.8636,1.8634,1.8635
GBPCAD,20250922,151900,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250922,152000,1.8638,1.8640,1.8637,1.8640
GBPCAD,20250922,152100,1.8639,1.8641,1.8639,1.8640
GBPCAD,20250922,152200,1.8639,1.8639,1.8638,1.8639
GBPCAD,20250922,152300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250922,152400,1.8641,1.8641,1.8638,1.8638
GBPCAD,20250922,152500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250922,152600,1.8637,1.8637,1.8634,1.8634
GBPCAD,20250922,152700,1.8635,1.8638,1.8635,1.8637
GBPCAD,20250922,152800,1.8636,1.8636,1.8631,1.8631
GBPCAD,20250922,152900,1.8632,1.8632,1.8631,1.8632
GBPCAD,20250922,153000,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250922,153100,1.8633,1.8637,1.8633,1.8637
GBPCAD,20250922,153200,1.8638,1.8641,1.8638,1.8641
GBPCAD,20250922,153300,1.8640,1.8640,1.8637,1.8637
GBPCAD,20250922,153400,1.8638,1.8638,1.8636,1.8638
GBPCAD,20250922,153500,1.8637,1.8638,1.8636,1.8638
GBPCAD,20250922,153600,1.8639,1.8641,1.8639,1.8639
GBPCAD,20250922,153700,1.8640,1.8643,1.8640,1.8642
GBPCAD,20250922,153800,1.8641,1.8641,1.8640,1.8641
GBPCAD,20250922,153900,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250922,154000,1.8638,1.8639,1.8637,1.8639
GBPCAD,20250922,154100,1.8638,1.8641,1.8638,1.8641
GBPCAD,20250922,154200,1.8640,1.8641,1.8639,1.8641
GBPCAD,20250922,154300,1.8640,1.8643,1.8640,1.8643
GBPCAD,20250922,154400,1.8642,1.8642,1.8641,1.8642
GBPCAD,20250922,154500,1.8643,1.8643,1.8641,1.8641
GBPCAD,20250922,154600,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250922,154700,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250922,154800,1.8640,1.8640,1.8638,1.8639
GBPCAD,20250922,154900,1.8640,1.8643,1.8640,1.8643
GBPCAD,20250922,155000,1.8644,1.8644,1.8642,1.8642
GBPCAD,20250922,155100,1.8643,1.8644,1.8642,1.8643
GBPCAD,20250922,155200,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250922,155300,1.8642,1.8644,1.8641,1.8644
GBPCAD,20250922,155400,1.8643,1.8644,1.8642,1.8643
GBPCAD,20250922,155500,1.8644,1.8645,1.8643,1.8644
GBPCAD,20250922,155600,1.8643,1.8644,1.8643,1.8643
GBPCAD,20250922,155700,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250922,155800,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250922,155900,1.8645,1.8646,1.8645,1.8645
GBPCAD,20250922,160000,1.8645,1.8646,1.8645,1.8645
GBPCAD,20250922,160100,1.8644,1.8646,1.8644,1.8646
GBPCAD,20250922,160200,1.8647,1.8647,1.8645,1.8645
GBPCAD,20250922,160300,1.8644,1.8645,1.8644,1.8645
GBPCAD,20250922,160400,1.8646,1.8647,1.8645,1.8646
GBPCAD,20250922,160500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250922,160600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250922,160700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250922,160800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250922,160900,1.8646,1.8647,1.8644,1.8644
GBPCAD,20250922,161000,1.8643,1.8643,1.8641,1.8641
GBPCAD,20250922,161100,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250922,161200,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250922,161300,1.8640,1.8642,1.8640,1.8642
GBPCAD,20250922,161400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250922,161500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250922,161600,1.8640,1.8642,1.8640,1.8641
GBPCAD,20250922,161700,1.8642,1.8642,1.8640,1.8641
GBPCAD,20250922,161800,1.8642,1.8642,1.8640,1.8641
GBPCAD,20250922,161900,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250922,162000,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250922,162100,1.8640,1.8641,1.8640,1.8640
GBPCAD,20250922,162200,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250922,162300,1.8639,1.8639,1.8638,1.8639
GBPCAD,20250922,162400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250922,162500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250922,162600,1.8638,1.8640,1.8638,1.8640
GBPCAD,20250922,162700,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250922,162800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250922,162900,1.8636,1.8638,1.8636,1.8638
GBPCAD,20250922,163000,1.8637,1.8638,1.8636,1.8637
GBPCAD,20250922,163100,1.8638,1.8640,1.8638,1.8640
GBPCAD,20250922,163200,1.8639,1.8639,1.8638,1.8639
GBPCAD,20250922,163300,1.8638,1.8641,1.8638,1.8641
GBPCAD,20250922,163400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250922,163500,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250922,163600,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250922,163700,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250922,163800,1.8639,1.8642,1.8639,1.8642
GBPCAD,20250922,163900,1.8643,1.8646,1.8643,1.8646
GBPCAD,20250922,164000,1.8647,1.8647,1.8643,1.8644
GBPCAD,20250922,164100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250922,164200,1.8644,1.8644,1.8643,1.8644
GBPCAD,20250922,164300,1.8645,1.8647,1.8645,1.8646
GBPCAD,20250922,164400,1.8645,1.8645,1.8644,1.8645
GBPCAD,20250922,164500,1.8646,1.8647,1.8644,1.8645
GBPCAD,20250922,164600,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250922,164700,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250922,164800,1.8647,1.8647,1.8645,1.8645
GBPCAD,20250922,164900,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250922,165000,1.8646,1.8647,1.8645,1.8645
GBPCAD,20250922,165100,1.8646,1.8647,1.8644,1.8644
GBPCAD,20250922,165200,1.8645,1.8646,1.8644,1.8646
GBPCAD,20250922,165300,1.8647,1.8647,1.8645,1.8645
GBPCAD,20250922,165400,1.8644,1.8644,1.8641,1.8642
GBPCAD,20250922,165500,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250922,165600,1.8642,1.8642,1.8637,1.8637
GBPCAD,20250922,165700,1.8636,1.8637,1.8633,1.8633
GBPCAD,20250922,165800,1.8632,1.8632,1.8630,1.8631
GBPCAD,20250922,165900,1.8632,1.8632,1.8631,1.8631
GBPCAD,20250922,170000,1.8632,1.8632,1.8630,1.8630
GBPCAD,20250922,170100,1.8631,1.8631,1.8630,1.8631
GBPCAD,20250922,170200,1.8632,1.8633,1.8632,1.8633
GBPCAD,20250922,170300,1.8632,1.8633,1.8632,1.8633
GBPCAD,20250922,170400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250922,170500,1.8631,1.8633,1.8631,1.8633
GBPCAD,20250922,170600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250922,170700,1.8635,1.8635,1.8634,1.8635
GBPCAD,20250922,170800,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250922,170900,1.8635,1.8638,1.8635,1.8638
GBPCAD,20250922,171000,1.8639,1.8639,1.8637,1.8637
GBPCAD,20250922,171100,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250922,171200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250922,171300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250922,171400,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250922,171500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250922,171600,1.8637,1.8639,1.8637,1.8638
GBPCAD,20250922,171700,1.8637,1.8639,1.8637,1.8639
GBPCAD,20250922,171800,1.8640,1.8641,1.8639,1.8639
GBPCAD,20250922,171900,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250922,172000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250922,172100,1.8642,1.8643,1.8641,1.8641
GBPCAD,20250922,172200,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250922,172300,1.8639,1.8642,1.8639,1.8642
GBPCAD,20250922,172400,1.8643,1.8644,1.8643,1.8643
GBPCAD,20250922,172500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250922,172600,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250922,172700,1.8643,1.8645,1.8643,1.8645
GBPCAD,20250922,172800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250922,172900,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250922,173000,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250922,173100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250922,173200,1.8643,1.8643,1.8642,1.8643
GBPCAD,20250922,173300,1.8644,1.8644,1.8642,1.8642
GBPCAD,20250922,173400,1.8643,1.8645,1.8642,1.8645
GBPCAD,20250922,173500,1.8644,1.8645,1.8644,1.8644
GBPCAD,20250922,173600,1.8645,1.8647,1.8645,1.8647
GBPCAD,20250922,173700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250922,173800,1.8646,1.8646,1.8644,1.8644
GBPCAD,20250922,173900,1.8645,1.8645,1.8643,1.8643
GBPCAD,20250922,174000,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250922,174100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250922,174200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250922,174300,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250922,174400,1.8644,1.8644,1.8643,1.8644
GBPCAD,20250922,174500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250922,174600,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250922,174700,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250922,174800,1.8642,1.8644,1.8642,1.8644
GBPCAD,20250922,174900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250922,175000,1.8644,1.8646,1.8644,1.8646
GBPCAD,20250922,175100,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250922,175200,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250922,175300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250922,175400,1.8649,1.8650,1.8649,1.8649
GBPCAD,20250922,175500,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250922,175600,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250922,175700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250922,175800,1.8651,1.8652,1.8650,1.8651
GBPCAD,20250922,175900,1.8650,1.8651,1.8649,1.8649
GBPCAD,20250922,180000,1.8648,1.8651,1.8648,1.8650
GBPCAD,20250922,180100,1.8649,1.8652,1.8648,1.8652
GBPCAD,20250922,180200,1.8651,1.8651,1.8649,1.8650
GBPCAD,20250922,180300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250922,180400,1.8650,1.8650,1.8649,1.8650
GBPCAD,20250922,180500,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250922,180600,1.8651,1.8653,1.8651,1.8653
GBPCAD,20250922,180700,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250922,180800,1.8654,1.8654,1.8652,1.8652
GBPCAD,20250922,180900,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250922,181000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250922,181100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250922,181200,1.8654,1.8657,1.8654,1.8655
GBPCAD,20250922,181300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250922,181400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250922,181500,1.8656,1.8659,1.8656,1.8657
GBPCAD,20250922,181600,1.8656,1.8658,1.8656,1.8658
GBPCAD,20250922,181700,1.8659,1.8660,1.8658,1.8660
GBPCAD,20250922,181800,1.8661,1.8661,1.8660,1.8661
GBPCAD,20250922,181900,1.8662,1.8665,1.8662,1.8665
GBPCAD,20250922,182000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250922,182100,1.8667,1.8674,1.8667,1.8674
GBPCAD,20250922,182200,1.8675,1.8676,1.8674,1.8675
GBPCAD,20250922,182300,1.8674,1.8678,1.8674,1.8678
GBPCAD,20250922,182400,1.8679,1.8679,1.8676,1.8676
GBPCAD,20250922,182500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250922,182600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250922,182700,1.8676,1.8678,1.8676,1.8678
GBPCAD,20250922,182800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,182900,1.8676,1.8676,1.8673,1.8673
GBPCAD,20250922,183000,1.8672,1.8673,1.8671,1.8671
GBPCAD,20250922,183100,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250922,183200,1.8670,1.8671,1.8670,1.8670
GBPCAD,20250922,183300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250922,183400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250922,183500,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250922,183600,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250922,183700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250922,183800,1.8665,1.8667,1.8664,1.8667
GBPCAD,20250922,183900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250922,184000,1.8668,1.8668,1.8667,1.8668
GBPCAD,20250922,184100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250922,184200,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250922,184300,1.8669,1.8669,1.8667,1.8667
GBPCAD,20250922,184400,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250922,184500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250922,184600,1.8669,1.8669,1.8666,1.8666
GBPCAD,20250922,184700,1.8665,1.8666,1.8664,1.8665
GBPCAD,20250922,184800,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250922,184900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250922,185000,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250922,185100,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250922,185200,1.8670,1.8674,1.8670,1.8674
GBPCAD,20250922,185300,1.8673,1.8674,1.8672,1.8674
GBPCAD,20250922,185400,1.8673,1.8675,1.8673,1.8675
GBPCAD,20250922,185500,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250922,185600,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250922,185700,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250922,185800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250922,185900,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250922,190000,1.8674,1.8675,1.8674,1.8674
GBPCAD,20250922,190100,1.8675,1.8676,1.8674,1.8674
GBPCAD,20250922,190200,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250922,190300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250922,190400,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250922,190500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250922,190600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250922,190700,1.8675,1.8676,1.8675,1.8675
GBPCAD,20250922,190800,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250922,190900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250922,191000,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250922,191100,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250922,191200,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250922,191300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250922,191400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250922,191500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250922,191600,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250922,191700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250922,191800,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250922,191900,1.8676,1.8676,1.8674,1.8674
GBPCAD,20250922,192000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250922,192100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250922,192200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250922,192300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250922,192400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250922,192500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250922,192600,1.8668,1.8668,1.8667,1.8668
GBPCAD,20250922,192700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250922,192800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250922,192900,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250922,193000,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250922,193100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250922,193200,1.8670,1.8671,1.8670,1.8670
GBPCAD,20250922,193300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250922,193400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250922,193500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250922,193600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250922,193700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250922,193800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250922,193900,1.8671,1.8672,1.8670,1.8670
GBPCAD,20250922,194000,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250922,194100,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250922,194200,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250922,194300,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250922,194400,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250922,194500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250922,194600,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250922,194700,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250922,194800,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250922,194900,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250922,195000,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250922,195100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250922,195200,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250922,195300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,195400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250922,195500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250922,195600,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250922,195700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,195800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,195900,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250922,200000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,200100,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250922,200200,1.8678,1.8679,1.8677,1.8679
GBPCAD,20250922,200300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,200400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,200500,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250922,200600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250922,200700,1.8676,1.8678,1.8676,1.8678
GBPCAD,20250922,200800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250922,200900,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250922,201000,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250922,201100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,201200,1.8677,1.8678,1.8676,1.8676
GBPCAD,20250922,201300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,201400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,201500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,201600,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250922,201700,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250922,201800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250922,201900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,202000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,202100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,202200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250922,202300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250922,202400,1.8676,1.8676,1.8674,1.8674
GBPCAD,20250922,202500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250922,202600,1.8673,1.8674,1.8672,1.8674
GBPCAD,20250922,202700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250922,202800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250922,202900,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250922,203000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250922,203100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250922,203200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250922,203300,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250922,203400,1.8674,1.8675,1.8674,1.8674
GBPCAD,20250922,203500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250922,203600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250922,203700,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250922,203800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250922,203900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,204000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,204100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,204200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,204300,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250922,204400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,204500,1.8677,1.8677,1.8675,1.8675
GBPCAD,20250922,204600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250922,204700,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250922,204800,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250922,204900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250922,205000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250922,205100,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250922,205200,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250922,205300,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250922,205400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250922,205500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250922,205600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250922,205700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,205800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,205900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,210000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,210100,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250922,210200,1.8678,1.8678,1.8677,1.8678
GBPCAD,20250922,210300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,210400,1.8678,1.8678,1.8677,1.8678
GBPCAD,20250922,210500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250922,210600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,210700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250922,210800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250922,210900,1.8680,1.8680,1.8678,1.8679
GBPCAD,20250922,211000,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250922,211100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250922,211200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,211300,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250922,211400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250922,211500,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250922,211600,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250922,211700,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250922,211800,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250922,211900,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250922,212000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,212100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,212200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250922,212300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250922,212400,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250922,212500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,212600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,212700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,212800,1.8676,1.8678,1.8676,1.8678
GBPCAD,20250922,212900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,213000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,213100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250922,213200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,213300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,213400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,213500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,213600,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250922,213700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,213800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,213900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,214000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250922,214100,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250922,214200,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250922,214300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,214400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250922,214500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,214600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250922,214700,1.8679,1.8679,1.8676,1.8676
GBPCAD,20250922,214800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,214900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,215000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,215100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,215200,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250922,215300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,215400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,215500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,215600,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250922,215700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250922,215800,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250922,215900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,220000,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250922,220100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250922,220200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250922,220300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,220400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250922,220500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250922,220600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250922,220700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250922,220800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250922,220900,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250922,221000,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250922,221100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250922,221200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250922,221300,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250922,221400,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250922,221500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250922,221600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250922,221700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250922,221800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250922,221900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250922,222000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250922,222100,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250922,222200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250922,222300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250922,222400,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250922,222500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250922,222600,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250922,222700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250922,222800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250922,222900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250922,223000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250922,223100,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250922,223200,1.8688,1.8688,1.8686,1.8686
GBPCAD,20250922,223300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250922,223400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250922,223500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250922,223600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250922,223700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250922,223800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250922,223900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250922,224000,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250922,224100,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250922,224200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250922,224300,1.8684,1.8684,1.8683,1.8684
GBPCAD,20250922,224400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250922,224500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250922,224600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250922,224700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250922,224800,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250922,224900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,225000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,225100,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250922,225200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250922,225300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,225400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250922,225500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250922,225600,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250922,225700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250922,225800,1.8675,1.8675,1.8670,1.8670
GBPCAD,20250922,225900,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250922,230000,1.8667,1.8670,1.8667,1.8670
GBPCAD,20250922,230100,1.8669,1.8669,1.8667,1.8667
GBPCAD,20250922,230200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250922,230300,1.8666,1.8666,1.8664,1.8664
GBPCAD,20250922,230400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250922,230500,1.8661,1.8666,1.8661,1.8665
GBPCAD,20250922,230600,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250922,230700,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250922,230800,1.8664,1.8664,1.8661,1.8661
GBPCAD,20250922,230900,1.8660,1.8662,1.8660,1.8662
GBPCAD,20250922,231000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250922,231100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250922,231200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250922,231300,1.8661,1.8664,1.8661,1.8663
GBPCAD,20250922,231400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250922,231500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250922,231600,1.8665,1.8667,1.8665,1.8667
GBPCAD,20250922,231700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250922,231800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250922,231900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250922,232000,1.8668,1.8669,1.8668,1.8668
GBPCAD,20250922,232100,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250922,232200,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250922,232300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250922,232400,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250922,232500,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250922,232600,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250922,232700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250922,232800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250922,232900,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250922,233000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250922,233100,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250922,233200,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250922,233300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250922,233400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250922,233500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250922,233600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250922,233700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250922,233800,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250922,233900,1.8668,1.8668,1.8667,1.8668
GBPCAD,20250922,234000,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250922,234100,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250922,234200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250922,234300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250922,234400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250922,234500,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250922,234600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250922,234700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250922,234800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250922,234900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250922,235000,1.8668,1.8668,1.8667,1.8668
GBPCAD,20250922,235100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250922,235200,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250922,235300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250922,235400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250922,235500,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250922,235600,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250922,235700,1.8668,1.8672,1.8668,1.8672
GBPCAD,20250922,235800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250922,235900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,000000,1.8673,1.8673,1.8672,1.8673
GBPAUD,20250922,000100,2.0431,2.0435,2.0428,2.0428
GBPAUD,20250922,000200,2.0427,2.0427,2.0424,2.0425
GBPAUD,20250922,000300,2.0426,2.0429,2.0425,2.0429
GBPAUD,20250922,000400,2.0430,2.0431,2.0430,2.0430
GBPAUD,20250922,000500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250922,000600,2.0429,2.0429,2.0428,2.0429
GBPAUD,20250922,000700,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250922,000800,2.0431,2.0433,2.0431,2.0433
GBPAUD,20250922,000900,2.0432,2.0432,2.0430,2.0431
GBPAUD,20250922,001000,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250922,001100,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250922,001200,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250922,001300,2.0431,2.0431,2.0429,2.0429
GBPAUD,20250922,001400,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250922,001500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250922,001600,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250922,001700,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250922,001800,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250922,001900,2.0427,2.0427,2.0426,2.0426
GBPAUD,20250922,002000,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,002100,2.0427,2.0429,2.0427,2.0429
GBPAUD,20250922,002200,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250922,002300,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250922,002400,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250922,002500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250922,002600,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250922,002700,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250922,002800,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250922,002900,2.0427,2.0427,2.0425,2.0425
GBPAUD,20250922,003000,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,003100,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,003200,2.0428,2.0428,2.0426,2.0426
GBPAUD,20250922,003300,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250922,003400,2.0428,2.0428,2.0427,2.0427
GBPAUD,20250922,003500,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250922,003600,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250922,003700,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,003800,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,003900,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,004000,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,004100,2.0426,2.0426,2.0425,2.0426
GBPAUD,20250922,004200,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,004300,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,004400,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,004500,2.0427,2.0427,2.0426,2.0426
GBPAUD,20250922,004600,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,004700,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,004800,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,004900,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,005000,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250922,005100,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250922,005200,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250922,005300,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250922,005400,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250922,005500,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250922,005600,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250922,005700,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250922,005800,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250922,005900,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250922,010000,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,010100,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,010200,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,010300,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,010400,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,010500,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,010600,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,010700,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,010800,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250922,010900,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,011000,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,011100,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,011200,2.0424,2.0426,2.0424,2.0426
GBPAUD,20250922,011300,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,011400,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,011500,2.0426,2.0426,2.0425,2.0425
GBPAUD,20250922,011600,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,011700,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,011800,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,011900,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,012000,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,012100,2.0424,2.0425,2.0424,2.0425
GBPAUD,20250922,012200,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,012300,2.0425,2.0425,2.0424,2.0424
GBPAUD,20250922,012400,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,012500,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,012600,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,012700,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,012800,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,012900,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,013000,2.0426,2.0426,2.0424,2.0424
GBPAUD,20250922,013100,2.0423,2.0424,2.0422,2.0424
GBPAUD,20250922,013200,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,013300,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,013400,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,013500,2.0425,2.0425,2.0424,2.0424
GBPAUD,20250922,013600,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,013700,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,013800,2.0424,2.0424,2.0423,2.0423
GBPAUD,20250922,013900,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,014000,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,014100,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,014200,2.0424,2.0424,2.0423,2.0423
GBPAUD,20250922,014300,2.0422,2.0423,2.0422,2.0422
GBPAUD,20250922,014400,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250922,014500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250922,014600,2.0422,2.0424,2.0422,2.0424
GBPAUD,20250922,014700,2.0422,2.0424,2.0422,2.0424
GBPAUD,20250922,014800,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,014900,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,015000,2.0424,2.0425,2.0424,2.0425
GBPAUD,20250922,015100,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250922,015200,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,015300,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250922,015400,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250922,015500,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250922,015600,2.0426,2.0427,2.0426,2.0427
GBPAUD,20250922,015700,2.0428,2.0428,2.0426,2.0426
GBPAUD,20250922,015800,2.0427,2.0427,2.0426,2.0426
GBPAUD,20250922,015900,2.0427,2.0428,2.0426,2.0428
GBPAUD,20250922,020000,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250922,020100,2.0429,2.0429,2.0428,2.0429
GBPAUD,20250922,020200,2.0428,2.0428,2.0424,2.0424
GBPAUD,20250922,020300,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250922,020400,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250922,020500,2.0419,2.0421,2.0419,2.0421
GBPAUD,20250922,020600,2.0420,2.0420,2.0419,2.0419
GBPAUD,20250922,020700,2.0419,2.0419,2.0418,2.0419
GBPAUD,20250922,020800,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250922,020900,2.0419,2.0419,2.0418,2.0418
GBPAUD,20250922,021000,2.0419,2.0419,2.0418,2.0419
GBPAUD,20250922,021100,2.0418,2.0418,2.0415,2.0415
GBPAUD,20250922,021200,2.0416,2.0416,2.0414,2.0414
GBPAUD,20250922,021300,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250922,021400,2.0413,2.0413,2.0411,2.0411
GBPAUD,20250922,021500,2.0412,2.0412,2.0410,2.0410
GBPAUD,20250922,021600,2.0411,2.0413,2.0411,2.0413
GBPAUD,20250922,021700,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250922,021800,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250922,021900,2.0414,2.0415,2.0413,2.0415
GBPAUD,20250922,022000,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250922,022100,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250922,022200,2.0416,2.0417,2.0416,2.0416
GBPAUD,20250922,022300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250922,022400,2.0418,2.0419,2.0418,2.0418
GBPAUD,20250922,022500,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250922,022600,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250922,022700,2.0419,2.0420,2.0419,2.0420
GBPAUD,20250922,022800,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250922,022900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250922,023000,2.0423,2.0423,2.0421,2.0421
GBPAUD,20250922,023100,2.0422,2.0423,2.0422,2.0422
GBPAUD,20250922,023200,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250922,023300,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,023400,2.0424,2.0424,2.0423,2.0424
GBPAUD,20250922,023500,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250922,023600,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,023700,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,023800,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,023900,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,024000,2.0426,2.0428,2.0426,2.0428
GBPAUD,20250922,024100,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250922,024200,2.0429,2.0429,2.0426,2.0426
GBPAUD,20250922,024300,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,024400,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,024500,2.0427,2.0429,2.0427,2.0429
GBPAUD,20250922,024600,2.0429,2.0431,2.0429,2.0431
GBPAUD,20250922,024700,2.0432,2.0435,2.0432,2.0435
GBPAUD,20250922,024800,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250922,024900,2.0437,2.0439,2.0437,2.0438
GBPAUD,20250922,025000,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250922,025100,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250922,025200,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250922,025300,2.0437,2.0439,2.0437,2.0439
GBPAUD,20250922,025400,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250922,025500,2.0437,2.0440,2.0437,2.0440
GBPAUD,20250922,025600,2.0443,2.0443,2.0441,2.0443
GBPAUD,20250922,025700,2.0442,2.0443,2.0440,2.0440
GBPAUD,20250922,025800,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250922,025900,2.0444,2.0446,2.0444,2.0446
GBPAUD,20250922,030000,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250922,030100,2.0447,2.0451,2.0447,2.0451
GBPAUD,20250922,030200,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250922,030300,2.0451,2.0453,2.0448,2.0448
GBPAUD,20250922,030400,2.0449,2.0451,2.0448,2.0451
GBPAUD,20250922,030500,2.0452,2.0454,2.0452,2.0453
GBPAUD,20250922,030600,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250922,030700,2.0451,2.0451,2.0448,2.0448
GBPAUD,20250922,030800,2.0449,2.0449,2.0447,2.0447
GBPAUD,20250922,030900,2.0448,2.0450,2.0448,2.0449
GBPAUD,20250922,031000,2.0448,2.0448,2.0446,2.0446
GBPAUD,20250922,031100,2.0447,2.0447,2.0441,2.0441
GBPAUD,20250922,031200,2.0442,2.0443,2.0441,2.0441
GBPAUD,20250922,031300,2.0443,2.0444,2.0442,2.0442
GBPAUD,20250922,031400,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250922,031500,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250922,031600,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250922,031700,2.0442,2.0445,2.0442,2.0445
GBPAUD,20250922,031800,2.0446,2.0447,2.0446,2.0446
GBPAUD,20250922,031900,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250922,032000,2.0448,2.0452,2.0448,2.0452
GBPAUD,20250922,032100,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250922,032200,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250922,032300,2.0453,2.0455,2.0453,2.0454
GBPAUD,20250922,032400,2.0453,2.0453,2.0452,2.0453
GBPAUD,20250922,032500,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250922,032600,2.0452,2.0454,2.0452,2.0453
GBPAUD,20250922,032700,2.0454,2.0456,2.0454,2.0456
GBPAUD,20250922,032800,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250922,032900,2.0455,2.0457,2.0455,2.0457
GBPAUD,20250922,033000,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250922,033100,2.0458,2.0460,2.0458,2.0460
GBPAUD,20250922,033200,2.0461,2.0461,2.0458,2.0459
GBPAUD,20250922,033300,2.0458,2.0459,2.0457,2.0457
GBPAUD,20250922,033400,2.0458,2.0458,2.0449,2.0449
GBPAUD,20250922,033500,2.0447,2.0449,2.0447,2.0449
GBPAUD,20250922,033600,2.0448,2.0448,2.0445,2.0445
GBPAUD,20250922,033700,2.0446,2.0447,2.0446,2.0446
GBPAUD,20250922,033800,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250922,033900,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250922,034000,2.0444,2.0444,2.0442,2.0442
GBPAUD,20250922,034100,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250922,034200,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250922,034300,2.0441,2.0441,2.0439,2.0439
GBPAUD,20250922,034400,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250922,034500,2.0440,2.0444,2.0440,2.0444
GBPAUD,20250922,034600,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250922,034700,2.0445,2.0445,2.0443,2.0443
GBPAUD,20250922,034800,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250922,034900,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250922,035000,2.0441,2.0443,2.0441,2.0442
GBPAUD,20250922,035100,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250922,035200,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250922,035300,2.0443,2.0445,2.0443,2.0445
GBPAUD,20250922,035400,2.0444,2.0444,2.0440,2.0440
GBPAUD,20250922,035500,2.0441,2.0441,2.0441,2.0441
GBPAUD,20250922,035600,2.0441,2.0441,2.0440,2.0440
GBPAUD,20250922,035700,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250922,035800,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250922,035900,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250922,040000,2.0440,2.0440,2.0439,2.0439
GBPAUD,20250922,040100,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250922,040200,2.0435,2.0437,2.0435,2.0437
GBPAUD,20250922,040300,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250922,040400,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250922,040500,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250922,040600,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250922,040700,2.0436,2.0439,2.0436,2.0436
GBPAUD,20250922,040800,2.0437,2.0437,2.0434,2.0434
GBPAUD,20250922,040900,2.0433,2.0435,2.0433,2.0435
GBPAUD,20250922,041000,2.0435,2.0435,2.0434,2.0434
GBPAUD,20250922,041100,2.0433,2.0433,2.0431,2.0431
GBPAUD,20250922,041200,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250922,041300,2.0433,2.0433,2.0432,2.0433
GBPAUD,20250922,041400,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250922,041500,2.0432,2.0433,2.0432,2.0433
GBPAUD,20250922,041600,2.0432,2.0432,2.0430,2.0430
GBPAUD,20250922,041700,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250922,041800,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250922,041900,2.0429,2.0429,2.0428,2.0429
GBPAUD,20250922,042000,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250922,042100,2.0428,2.0429,2.0428,2.0428
GBPAUD,20250922,042200,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250922,042300,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250922,042400,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250922,042500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250922,042600,2.0430,2.0430,2.0428,2.0428
GBPAUD,20250922,042700,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250922,042800,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250922,042900,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250922,043000,2.0429,2.0429,2.0426,2.0426
GBPAUD,20250922,043100,2.0426,2.0426,2.0425,2.0425
GBPAUD,20250922,043200,2.0424,2.0425,2.0424,2.0424
GBPAUD,20250922,043300,2.0425,2.0425,2.0424,2.0424
GBPAUD,20250922,043400,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,043500,2.0425,2.0426,2.0424,2.0425
GBPAUD,20250922,043600,2.0426,2.0428,2.0426,2.0427
GBPAUD,20250922,043700,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250922,043800,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250922,043900,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250922,044000,2.0426,2.0428,2.0426,2.0426
GBPAUD,20250922,044100,2.0425,2.0425,2.0421,2.0422
GBPAUD,20250922,044200,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250922,044300,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250922,044400,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,044500,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,044600,2.0425,2.0427,2.0425,2.0427
GBPAUD,20250922,044700,2.0428,2.0429,2.0428,2.0428
GBPAUD,20250922,044800,2.0428,2.0428,2.0427,2.0427
GBPAUD,20250922,044900,2.0426,2.0427,2.0426,2.0427
GBPAUD,20250922,045000,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,045100,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,045200,2.0424,2.0424,2.0422,2.0422
GBPAUD,20250922,045300,2.0422,2.0423,2.0419,2.0419
GBPAUD,20250922,045400,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250922,045500,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250922,045600,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250922,045700,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250922,045800,2.0420,2.0420,2.0418,2.0418
GBPAUD,20250922,045900,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250922,050000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250922,050100,2.0416,2.0416,2.0414,2.0414
GBPAUD,20250922,050200,2.0415,2.0416,2.0414,2.0414
GBPAUD,20250922,050300,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250922,050400,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250922,050500,2.0414,2.0417,2.0414,2.0417
GBPAUD,20250922,050600,2.0418,2.0419,2.0417,2.0417
GBPAUD,20250922,050700,2.0416,2.0416,2.0415,2.0416
GBPAUD,20250922,050800,2.0417,2.0417,2.0415,2.0415
GBPAUD,20250922,050900,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250922,051000,2.0416,2.0416,2.0415,2.0416
GBPAUD,20250922,051100,2.0415,2.0415,2.0414,2.0415
GBPAUD,20250922,051200,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250922,051300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250922,051400,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250922,051500,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250922,051600,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250922,051700,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250922,051800,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250922,051900,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250922,052000,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250922,052100,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250922,052200,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250922,052300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250922,052400,2.0417,2.0417,2.0416,2.0417
GBPAUD,20250922,052500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250922,052600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250922,052700,2.0416,2.0416,2.0415,2.0416
GBPAUD,20250922,052800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250922,052900,2.0416,2.0417,2.0416,2.0416
GBPAUD,20250922,053000,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250922,053100,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250922,053200,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250922,053300,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250922,053400,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250922,053500,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250922,053600,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250922,053700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250922,053800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250922,053900,2.0415,2.0415,2.0413,2.0414
GBPAUD,20250922,054000,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250922,054100,2.0415,2.0415,2.0409,2.0409
GBPAUD,20250922,054200,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250922,054300,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250922,054400,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250922,054500,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250922,054600,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250922,054700,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250922,054800,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250922,054900,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250922,055000,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250922,055100,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250922,055200,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250922,055300,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250922,055400,2.0409,2.0411,2.0409,2.0411
GBPAUD,20250922,055500,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250922,055600,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250922,055700,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250922,055800,2.0408,2.0408,2.0407,2.0408
GBPAUD,20250922,055900,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250922,060000,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250922,060100,2.0409,2.0409,2.0407,2.0407
GBPAUD,20250922,060200,2.0408,2.0411,2.0408,2.0411
GBPAUD,20250922,060300,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250922,060400,2.0411,2.0413,2.0411,2.0413
GBPAUD,20250922,060500,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250922,060600,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250922,060700,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250922,060800,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250922,060900,2.0410,2.0410,2.0409,2.0410
GBPAUD,20250922,061000,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250922,061100,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250922,061200,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250922,061300,2.0409,2.0414,2.0409,2.0413
GBPAUD,20250922,061400,2.0414,2.0414,2.0413,2.0414
GBPAUD,20250922,061500,2.0412,2.0412,2.0410,2.0410
GBPAUD,20250922,061600,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250922,061700,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250922,061800,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250922,061900,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250922,062000,2.0410,2.0410,2.0409,2.0409
GBPAUD,20250922,062100,2.0407,2.0407,2.0405,2.0406
GBPAUD,20250922,062200,2.0406,2.0407,2.0406,2.0407
GBPAUD,20250922,062300,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250922,062400,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250922,062500,2.0407,2.0407,2.0406,2.0406
GBPAUD,20250922,062600,2.0406,2.0406,2.0405,2.0405
GBPAUD,20250922,062700,2.0405,2.0406,2.0405,2.0406
GBPAUD,20250922,062800,2.0407,2.0407,2.0406,2.0406
GBPAUD,20250922,062900,2.0405,2.0405,2.0404,2.0404
GBPAUD,20250922,063000,2.0404,2.0405,2.0403,2.0403
GBPAUD,20250922,063100,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250922,063200,2.0406,2.0408,2.0406,2.0408
GBPAUD,20250922,063300,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250922,063400,2.0408,2.0410,2.0408,2.0410
GBPAUD,20250922,063500,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250922,063600,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250922,063700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250922,063800,2.0409,2.0409,2.0407,2.0407
GBPAUD,20250922,063900,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250922,064000,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250922,064100,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250922,064200,2.0407,2.0407,2.0406,2.0406
GBPAUD,20250922,064300,2.0405,2.0405,2.0404,2.0404
GBPAUD,20250922,064400,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250922,064500,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250922,064600,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250922,064700,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250922,064800,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250922,064900,2.0403,2.0404,2.0403,2.0403
GBPAUD,20250922,065000,2.0404,2.0406,2.0403,2.0406
GBPAUD,20250922,065100,2.0405,2.0406,2.0405,2.0405
GBPAUD,20250922,065200,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250922,065300,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250922,065400,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250922,065500,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250922,065600,2.0403,2.0404,2.0403,2.0404
GBPAUD,20250922,065700,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250922,065800,2.0403,2.0403,2.0400,2.0400
GBPAUD,20250922,065900,2.0401,2.0404,2.0401,2.0404
GBPAUD,20250922,070000,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250922,070100,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250922,070200,2.0406,2.0407,2.0406,2.0407
GBPAUD,20250922,070300,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250922,070400,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250922,070500,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250922,070600,2.0408,2.0409,2.0408,2.0409
GBPAUD,20250922,070700,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250922,070800,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250922,070900,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250922,071000,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250922,071100,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250922,071200,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250922,071300,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250922,071400,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250922,071500,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250922,071600,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250922,071700,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250922,071800,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250922,071900,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250922,072000,2.0409,2.0411,2.0409,2.0411
GBPAUD,20250922,072100,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250922,072200,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250922,072300,2.0412,2.0414,2.0412,2.0412
GBPAUD,20250922,072400,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250922,072500,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250922,072600,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250922,072700,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250922,072800,2.0412,2.0413,2.0412,2.0413
GBPAUD,20250922,072900,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250922,073000,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250922,073100,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250922,073200,2.0414,2.0414,2.0413,2.0414
GBPAUD,20250922,073300,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250922,073400,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250922,073500,2.0413,2.0415,2.0413,2.0414
GBPAUD,20250922,073600,2.0415,2.0415,2.0411,2.0411
GBPAUD,20250922,073700,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250922,073800,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250922,073900,2.0412,2.0415,2.0412,2.0415
GBPAUD,20250922,074000,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250922,074100,2.0418,2.0422,2.0418,2.0422
GBPAUD,20250922,074200,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250922,074300,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250922,074400,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250922,074500,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250922,074600,2.0422,2.0424,2.0422,2.0424
GBPAUD,20250922,074700,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250922,074800,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250922,074900,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250922,075000,2.0424,2.0425,2.0424,2.0425
GBPAUD,20250922,075100,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250922,075200,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250922,075300,2.0425,2.0426,2.0425,2.0425
GBPAUD,20250922,075400,2.0426,2.0428,2.0426,2.0427
GBPAUD,20250922,075500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250922,075600,2.0428,2.0428,2.0427,2.0428
GBPAUD,20250922,075700,2.0427,2.0428,2.0426,2.0428
GBPAUD,20250922,075800,2.0427,2.0429,2.0426,2.0429
GBPAUD,20250922,075900,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250922,080000,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250922,080100,2.0431,2.0433,2.0431,2.0433
GBPAUD,20250922,080200,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250922,080300,2.0432,2.0438,2.0432,2.0438
GBPAUD,20250922,080400,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250922,080500,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250922,080600,2.0437,2.0439,2.0436,2.0439
GBPAUD,20250922,080700,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250922,080800,2.0440,2.0444,2.0440,2.0444
GBPAUD,20250922,080900,2.0445,2.0447,2.0443,2.0443
GBPAUD,20250922,081000,2.0445,2.0446,2.0445,2.0445
GBPAUD,20250922,081100,2.0446,2.0448,2.0446,2.0446
GBPAUD,20250922,081200,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250922,081300,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250922,081400,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250922,081500,2.0450,2.0451,2.0450,2.0450
GBPAUD,20250922,081600,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250922,081700,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250922,081800,2.0451,2.0451,2.0449,2.0449
GBPAUD,20250922,081900,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250922,082000,2.0450,2.0453,2.0450,2.0453
GBPAUD,20250922,082100,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250922,082200,2.0452,2.0453,2.0451,2.0452
GBPAUD,20250922,082300,2.0453,2.0453,2.0452,2.0453
GBPAUD,20250922,082400,2.0454,2.0455,2.0454,2.0454
GBPAUD,20250922,082500,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250922,082600,2.0455,2.0456,2.0455,2.0456
GBPAUD,20250922,082700,2.0455,2.0458,2.0454,2.0458
GBPAUD,20250922,082800,2.0457,2.0457,2.0454,2.0457
GBPAUD,20250922,082900,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250922,083000,2.0456,2.0457,2.0453,2.0453
GBPAUD,20250922,083100,2.0452,2.0452,2.0448,2.0448
GBPAUD,20250922,083200,2.0447,2.0447,2.0443,2.0445
GBPAUD,20250922,083300,2.0444,2.0445,2.0443,2.0445
GBPAUD,20250922,083400,2.0446,2.0450,2.0446,2.0450
GBPAUD,20250922,083500,2.0449,2.0450,2.0449,2.0449
GBPAUD,20250922,083600,2.0448,2.0448,2.0446,2.0446
GBPAUD,20250922,083700,2.0447,2.0447,2.0444,2.0444
GBPAUD,20250922,083800,2.0445,2.0449,2.0445,2.0449
GBPAUD,20250922,083900,2.0448,2.0450,2.0448,2.0449
GBPAUD,20250922,084000,2.0448,2.0451,2.0448,2.0451
GBPAUD,20250922,084100,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250922,084200,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250922,084300,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250922,084400,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250922,084500,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250922,084600,2.0452,2.0452,2.0449,2.0449
GBPAUD,20250922,084700,2.0450,2.0452,2.0450,2.0450
GBPAUD,20250922,084800,2.0449,2.0451,2.0449,2.0451
GBPAUD,20250922,084900,2.0450,2.0450,2.0449,2.0450
GBPAUD,20250922,085000,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250922,085100,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250922,085200,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250922,085300,2.0446,2.0449,2.0446,2.0449
GBPAUD,20250922,085400,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250922,085500,2.0449,2.0450,2.0448,2.0450
GBPAUD,20250922,085600,2.0449,2.0449,2.0447,2.0449
GBPAUD,20250922,085700,2.0447,2.0449,2.0446,2.0446
GBPAUD,20250922,085800,2.0445,2.0445,2.0441,2.0441
GBPAUD,20250922,085900,2.0440,2.0447,2.0440,2.0447
GBPAUD,20250922,090000,2.0448,2.0449,2.0448,2.0449
GBPAUD,20250922,090100,2.0450,2.0453,2.0450,2.0452
GBPAUD,20250922,090200,2.0453,2.0454,2.0452,2.0454
GBPAUD,20250922,090300,2.0453,2.0456,2.0453,2.0456
GBPAUD,20250922,090400,2.0455,2.0455,2.0451,2.0452
GBPAUD,20250922,090500,2.0453,2.0457,2.0452,2.0457
GBPAUD,20250922,090600,2.0458,2.0459,2.0458,2.0458
GBPAUD,20250922,090700,2.0459,2.0462,2.0459,2.0462
GBPAUD,20250922,090800,2.0463,2.0464,2.0461,2.0461
GBPAUD,20250922,090900,2.0462,2.0464,2.0462,2.0464
GBPAUD,20250922,091000,2.0465,2.0467,2.0465,2.0466
GBPAUD,20250922,091100,2.0467,2.0471,2.0467,2.0471
GBPAUD,20250922,091200,2.0470,2.0471,2.0466,2.0467
GBPAUD,20250922,091300,2.0468,2.0470,2.0468,2.0469
GBPAUD,20250922,091400,2.0470,2.0472,2.0470,2.0472
GBPAUD,20250922,091500,2.0473,2.0473,2.0472,2.0473
GBPAUD,20250922,091600,2.0472,2.0473,2.0470,2.0470
GBPAUD,20250922,091700,2.0471,2.0471,2.0468,2.0470
GBPAUD,20250922,091800,2.0471,2.0475,2.0471,2.0475
GBPAUD,20250922,091900,2.0479,2.0487,2.0479,2.0486
GBPAUD,20250922,092000,2.0485,2.0486,2.0484,2.0484
GBPAUD,20250922,092100,2.0483,2.0484,2.0482,2.0482
GBPAUD,20250922,092200,2.0481,2.0481,2.0478,2.0478
GBPAUD,20250922,092300,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250922,092400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,092500,2.0476,2.0476,2.0474,2.0475
GBPAUD,20250922,092600,2.0476,2.0477,2.0475,2.0475
GBPAUD,20250922,092700,2.0474,2.0474,2.0470,2.0471
GBPAUD,20250922,092800,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250922,092900,2.0470,2.0471,2.0469,2.0471
GBPAUD,20250922,093000,2.0472,2.0474,2.0471,2.0471
GBPAUD,20250922,093100,2.0470,2.0470,2.0469,2.0469
GBPAUD,20250922,093200,2.0468,2.0471,2.0468,2.0470
GBPAUD,20250922,093300,2.0468,2.0468,2.0467,2.0468
GBPAUD,20250922,093400,2.0469,2.0470,2.0464,2.0465
GBPAUD,20250922,093500,2.0466,2.0467,2.0464,2.0465
GBPAUD,20250922,093600,2.0466,2.0467,2.0466,2.0466
GBPAUD,20250922,093700,2.0465,2.0466,2.0464,2.0466
GBPAUD,20250922,093800,2.0467,2.0468,2.0464,2.0464
GBPAUD,20250922,093900,2.0465,2.0465,2.0462,2.0463
GBPAUD,20250922,094000,2.0464,2.0465,2.0463,2.0463
GBPAUD,20250922,094100,2.0464,2.0466,2.0464,2.0466
GBPAUD,20250922,094200,2.0465,2.0469,2.0465,2.0469
GBPAUD,20250922,094300,2.0470,2.0470,2.0469,2.0470
GBPAUD,20250922,094400,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250922,094500,2.0472,2.0472,2.0471,2.0472
GBPAUD,20250922,094600,2.0471,2.0472,2.0470,2.0471
GBPAUD,20250922,094700,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250922,094800,2.0475,2.0475,2.0471,2.0471
GBPAUD,20250922,094900,2.0472,2.0473,2.0472,2.0472
GBPAUD,20250922,095000,2.0471,2.0473,2.0471,2.0473
GBPAUD,20250922,095100,2.0474,2.0474,2.0473,2.0474
GBPAUD,20250922,095200,2.0473,2.0475,2.0473,2.0473
GBPAUD,20250922,095300,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250922,095400,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250922,095500,2.0470,2.0472,2.0470,2.0472
GBPAUD,20250922,095600,2.0473,2.0474,2.0472,2.0474
GBPAUD,20250922,095700,2.0473,2.0473,2.0471,2.0472
GBPAUD,20250922,095800,2.0474,2.0480,2.0474,2.0478
GBPAUD,20250922,095900,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,100000,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250922,100100,2.0478,2.0480,2.0477,2.0480
GBPAUD,20250922,100200,2.0481,2.0481,2.0478,2.0478
GBPAUD,20250922,100300,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250922,100400,2.0479,2.0479,2.0478,2.0479
GBPAUD,20250922,100500,2.0478,2.0479,2.0476,2.0476
GBPAUD,20250922,100600,2.0475,2.0475,2.0474,2.0475
GBPAUD,20250922,100700,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250922,100800,2.0476,2.0476,2.0475,2.0476
GBPAUD,20250922,100900,2.0475,2.0478,2.0475,2.0476
GBPAUD,20250922,101000,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250922,101100,2.0478,2.0478,2.0476,2.0478
GBPAUD,20250922,101200,2.0479,2.0482,2.0479,2.0481
GBPAUD,20250922,101300,2.0480,2.0480,2.0478,2.0479
GBPAUD,20250922,101400,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250922,101500,2.0476,2.0476,2.0472,2.0472
GBPAUD,20250922,101600,2.0473,2.0478,2.0473,2.0478
GBPAUD,20250922,101700,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250922,101800,2.0474,2.0475,2.0473,2.0473
GBPAUD,20250922,101900,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250922,102000,2.0470,2.0472,2.0469,2.0472
GBPAUD,20250922,102100,2.0471,2.0474,2.0471,2.0473
GBPAUD,20250922,102200,2.0472,2.0473,2.0472,2.0472
GBPAUD,20250922,102300,2.0471,2.0473,2.0471,2.0473
GBPAUD,20250922,102400,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250922,102500,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250922,102600,2.0476,2.0480,2.0476,2.0480
GBPAUD,20250922,102700,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250922,102800,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250922,102900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,103000,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250922,103100,2.0480,2.0481,2.0480,2.0480
GBPAUD,20250922,103200,2.0481,2.0483,2.0481,2.0483
GBPAUD,20250922,103300,2.0484,2.0485,2.0482,2.0482
GBPAUD,20250922,103400,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250922,103500,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250922,103600,2.0480,2.0481,2.0479,2.0479
GBPAUD,20250922,103700,2.0480,2.0480,2.0476,2.0477
GBPAUD,20250922,103800,2.0478,2.0478,2.0476,2.0476
GBPAUD,20250922,103900,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250922,104000,2.0475,2.0475,2.0473,2.0473
GBPAUD,20250922,104100,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250922,104200,2.0472,2.0472,2.0471,2.0472
GBPAUD,20250922,104300,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250922,104400,2.0470,2.0472,2.0470,2.0472
GBPAUD,20250922,104500,2.0473,2.0473,2.0472,2.0472
GBPAUD,20250922,104600,2.0473,2.0473,2.0470,2.0471
GBPAUD,20250922,104700,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250922,104800,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250922,104900,2.0471,2.0471,2.0469,2.0469
GBPAUD,20250922,105000,2.0468,2.0468,2.0466,2.0466
GBPAUD,20250922,105100,2.0467,2.0468,2.0466,2.0466
GBPAUD,20250922,105200,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250922,105300,2.0466,2.0466,2.0465,2.0465
GBPAUD,20250922,105400,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250922,105500,2.0466,2.0467,2.0464,2.0464
GBPAUD,20250922,105600,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250922,105700,2.0465,2.0465,2.0464,2.0465
GBPAUD,20250922,105800,2.0464,2.0466,2.0464,2.0465
GBPAUD,20250922,105900,2.0466,2.0466,2.0464,2.0465
GBPAUD,20250922,110000,2.0464,2.0464,2.0461,2.0461
GBPAUD,20250922,110100,2.0462,2.0465,2.0462,2.0465
GBPAUD,20250922,110200,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250922,110300,2.0464,2.0468,2.0464,2.0467
GBPAUD,20250922,110400,2.0466,2.0466,2.0464,2.0464
GBPAUD,20250922,110500,2.0463,2.0463,2.0460,2.0461
GBPAUD,20250922,110600,2.0462,2.0462,2.0460,2.0460
GBPAUD,20250922,110700,2.0461,2.0462,2.0459,2.0459
GBPAUD,20250922,110800,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250922,110900,2.0459,2.0459,2.0458,2.0458
GBPAUD,20250922,111000,2.0459,2.0459,2.0457,2.0457
GBPAUD,20250922,111100,2.0457,2.0458,2.0457,2.0457
GBPAUD,20250922,111200,2.0456,2.0457,2.0456,2.0456
GBPAUD,20250922,111300,2.0456,2.0456,2.0453,2.0454
GBPAUD,20250922,111400,2.0455,2.0456,2.0455,2.0456
GBPAUD,20250922,111500,2.0456,2.0458,2.0456,2.0458
GBPAUD,20250922,111600,2.0457,2.0457,2.0456,2.0457
GBPAUD,20250922,111700,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250922,111800,2.0458,2.0458,2.0455,2.0457
GBPAUD,20250922,111900,2.0456,2.0456,2.0454,2.0455
GBPAUD,20250922,112000,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250922,112100,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250922,112200,2.0452,2.0452,2.0451,2.0452
GBPAUD,20250922,112300,2.0451,2.0454,2.0451,2.0454
GBPAUD,20250922,112400,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250922,112500,2.0455,2.0458,2.0455,2.0458
GBPAUD,20250922,112600,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250922,112700,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250922,112800,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250922,112900,2.0459,2.0460,2.0458,2.0458
GBPAUD,20250922,113000,2.0459,2.0459,2.0457,2.0457
GBPAUD,20250922,113100,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250922,113200,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250922,113300,2.0458,2.0460,2.0457,2.0460
GBPAUD,20250922,113400,2.0459,2.0459,2.0457,2.0457
GBPAUD,20250922,113500,2.0458,2.0458,2.0455,2.0455
GBPAUD,20250922,113600,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250922,113700,2.0455,2.0457,2.0454,2.0457
GBPAUD,20250922,113800,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250922,113900,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250922,114000,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250922,114100,2.0456,2.0458,2.0456,2.0458
GBPAUD,20250922,114200,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250922,114300,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,114400,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250922,114500,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,114600,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250922,114700,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,114800,2.0459,2.0459,2.0457,2.0458
GBPAUD,20250922,114900,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250922,115000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,115100,2.0459,2.0459,2.0458,2.0459
GBPAUD,20250922,115200,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250922,115300,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250922,115400,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250922,115500,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250922,115600,2.0460,2.0463,2.0460,2.0463
GBPAUD,20250922,115700,2.0464,2.0464,2.0463,2.0464
GBPAUD,20250922,115800,2.0463,2.0465,2.0463,2.0465
GBPAUD,20250922,115900,2.0466,2.0466,2.0464,2.0464
GBPAUD,20250922,120000,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250922,120100,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250922,120200,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250922,120300,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250922,120400,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250922,120500,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250922,120600,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250922,120700,2.0461,2.0462,2.0460,2.0462
GBPAUD,20250922,120800,2.0463,2.0463,2.0461,2.0462
GBPAUD,20250922,120900,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250922,121000,2.0463,2.0463,2.0461,2.0463
GBPAUD,20250922,121100,2.0462,2.0462,2.0460,2.0460
GBPAUD,20250922,121200,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250922,121300,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250922,121400,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250922,121500,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250922,121600,2.0458,2.0458,2.0457,2.0458
GBPAUD,20250922,121700,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250922,121800,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250922,121900,2.0456,2.0457,2.0456,2.0456
GBPAUD,20250922,122000,2.0457,2.0458,2.0456,2.0457
GBPAUD,20250922,122100,2.0458,2.0460,2.0457,2.0460
GBPAUD,20250922,122200,2.0461,2.0464,2.0461,2.0464
GBPAUD,20250922,122300,2.0463,2.0463,2.0462,2.0462
GBPAUD,20250922,122400,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250922,122500,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250922,122600,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250922,122700,2.0461,2.0461,2.0459,2.0459
GBPAUD,20250922,122800,2.0459,2.0461,2.0459,2.0461
GBPAUD,20250922,122900,2.0462,2.0462,2.0460,2.0460
GBPAUD,20250922,123000,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250922,123100,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250922,123200,2.0461,2.0464,2.0461,2.0463
GBPAUD,20250922,123300,2.0462,2.0462,2.0461,2.0462
GBPAUD,20250922,123400,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250922,123500,2.0464,2.0464,2.0460,2.0460
GBPAUD,20250922,123600,2.0459,2.0459,2.0457,2.0457
GBPAUD,20250922,123700,2.0458,2.0459,2.0457,2.0458
GBPAUD,20250922,123800,2.0457,2.0458,2.0457,2.0458
GBPAUD,20250922,123900,2.0457,2.0457,2.0456,2.0457
GBPAUD,20250922,124000,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250922,124100,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250922,124200,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250922,124300,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250922,124400,2.0460,2.0460,2.0459,2.0460
GBPAUD,20250922,124500,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250922,124600,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250922,124700,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250922,124800,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250922,124900,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250922,125000,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250922,125100,2.0463,2.0463,2.0460,2.0461
GBPAUD,20250922,125200,2.0462,2.0464,2.0462,2.0462
GBPAUD,20250922,125300,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250922,125400,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,125500,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,125600,2.0461,2.0463,2.0461,2.0461
GBPAUD,20250922,125700,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250922,125800,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250922,125900,2.0462,2.0463,2.0460,2.0461
GBPAUD,20250922,130000,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250922,130100,2.0462,2.0462,2.0461,2.0462
GBPAUD,20250922,130200,2.0461,2.0461,2.0460,2.0461
GBPAUD,20250922,130300,2.0463,2.0464,2.0461,2.0461
GBPAUD,20250922,130400,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,130500,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,130600,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250922,130700,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,130800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,130900,2.0460,2.0460,2.0459,2.0460
GBPAUD,20250922,131000,2.0461,2.0461,2.0458,2.0459
GBPAUD,20250922,131100,2.0459,2.0459,2.0458,2.0458
GBPAUD,20250922,131200,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250922,131300,2.0459,2.0461,2.0459,2.0460
GBPAUD,20250922,131400,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250922,131500,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250922,131600,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250922,131700,2.0462,2.0463,2.0461,2.0461
GBPAUD,20250922,131800,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250922,131900,2.0464,2.0466,2.0464,2.0466
GBPAUD,20250922,132000,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250922,132100,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250922,132200,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250922,132300,2.0470,2.0470,2.0469,2.0469
GBPAUD,20250922,132400,2.0468,2.0469,2.0467,2.0469
GBPAUD,20250922,132500,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250922,132600,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250922,132700,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250922,132800,2.0466,2.0466,2.0464,2.0464
GBPAUD,20250922,132900,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250922,133000,2.0463,2.0463,2.0460,2.0460
GBPAUD,20250922,133100,2.0461,2.0461,2.0459,2.0459
GBPAUD,20250922,133200,2.0460,2.0460,2.0459,2.0460
GBPAUD,20250922,133300,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250922,133400,2.0461,2.0462,2.0461,2.0461
GBPAUD,20250922,133500,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,133600,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,133700,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250922,133800,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250922,133900,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,134000,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250922,134100,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250922,134200,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,134300,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250922,134400,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,134500,2.0460,2.0460,2.0457,2.0457
GBPAUD,20250922,134600,2.0458,2.0460,2.0458,2.0460
GBPAUD,20250922,134700,2.0459,2.0459,2.0458,2.0459
GBPAUD,20250922,134800,2.0457,2.0462,2.0457,2.0462
GBPAUD,20250922,134900,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250922,135000,2.0462,2.0463,2.0461,2.0461
GBPAUD,20250922,135100,2.0460,2.0461,2.0459,2.0459
GBPAUD,20250922,135200,2.0458,2.0459,2.0458,2.0458
GBPAUD,20250922,135300,2.0459,2.0460,2.0459,2.0459
GBPAUD,20250922,135400,2.0457,2.0458,2.0457,2.0457
GBPAUD,20250922,135500,2.0458,2.0458,2.0457,2.0458
GBPAUD,20250922,135600,2.0457,2.0459,2.0457,2.0459
GBPAUD,20250922,135700,2.0458,2.0458,2.0457,2.0458
GBPAUD,20250922,135800,2.0459,2.0460,2.0458,2.0458
GBPAUD,20250922,135900,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250922,140000,2.0460,2.0460,2.0457,2.0457
GBPAUD,20250922,140100,2.0458,2.0459,2.0456,2.0456
GBPAUD,20250922,140200,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250922,140300,2.0455,2.0456,2.0455,2.0455
GBPAUD,20250922,140400,2.0454,2.0454,2.0452,2.0452
GBPAUD,20250922,140500,2.0451,2.0451,2.0448,2.0448
GBPAUD,20250922,140600,2.0447,2.0452,2.0447,2.0452
GBPAUD,20250922,140700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250922,140800,2.0450,2.0454,2.0450,2.0454
GBPAUD,20250922,140900,2.0453,2.0457,2.0452,2.0457
GBPAUD,20250922,141000,2.0459,2.0460,2.0459,2.0459
GBPAUD,20250922,141100,2.0460,2.0464,2.0460,2.0464
GBPAUD,20250922,141200,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250922,141300,2.0460,2.0462,2.0460,2.0461
GBPAUD,20250922,141400,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250922,141500,2.0462,2.0462,2.0460,2.0460
GBPAUD,20250922,141600,2.0459,2.0461,2.0459,2.0460
GBPAUD,20250922,141700,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250922,141800,2.0461,2.0461,2.0458,2.0458
GBPAUD,20250922,141900,2.0457,2.0460,2.0457,2.0460
GBPAUD,20250922,142000,2.0461,2.0462,2.0460,2.0460
GBPAUD,20250922,142100,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250922,142200,2.0462,2.0463,2.0461,2.0461
GBPAUD,20250922,142300,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250922,142400,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250922,142500,2.0460,2.0460,2.0458,2.0458
GBPAUD,20250922,142600,2.0457,2.0458,2.0457,2.0458
GBPAUD,20250922,142700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250922,142800,2.0457,2.0458,2.0457,2.0458
GBPAUD,20250922,142900,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250922,143000,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250922,143100,2.0457,2.0459,2.0457,2.0459
GBPAUD,20250922,143200,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250922,143300,2.0461,2.0465,2.0461,2.0464
GBPAUD,20250922,143400,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250922,143500,2.0463,2.0463,2.0462,2.0463
GBPAUD,20250922,143600,2.0464,2.0467,2.0464,2.0467
GBPAUD,20250922,143700,2.0466,2.0470,2.0466,2.0470
GBPAUD,20250922,143800,2.0469,2.0470,2.0467,2.0467
GBPAUD,20250922,143900,2.0468,2.0470,2.0467,2.0469
GBPAUD,20250922,144000,2.0468,2.0470,2.0468,2.0470
GBPAUD,20250922,144100,2.0471,2.0472,2.0470,2.0470
GBPAUD,20250922,144200,2.0470,2.0470,2.0469,2.0470
GBPAUD,20250922,144300,2.0471,2.0472,2.0470,2.0470
GBPAUD,20250922,144400,2.0471,2.0473,2.0471,2.0473
GBPAUD,20250922,144500,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250922,144600,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250922,144700,2.0473,2.0473,2.0472,2.0473
GBPAUD,20250922,144800,2.0474,2.0475,2.0470,2.0470
GBPAUD,20250922,144900,2.0469,2.0469,2.0467,2.0467
GBPAUD,20250922,145000,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250922,145100,2.0468,2.0468,2.0465,2.0466
GBPAUD,20250922,145200,2.0465,2.0467,2.0465,2.0465
GBPAUD,20250922,145300,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250922,145400,2.0466,2.0466,2.0463,2.0463
GBPAUD,20250922,145500,2.0464,2.0467,2.0464,2.0467
GBPAUD,20250922,145600,2.0468,2.0474,2.0468,2.0470
GBPAUD,20250922,145700,2.0469,2.0471,2.0467,2.0471
GBPAUD,20250922,145800,2.0473,2.0478,2.0473,2.0476
GBPAUD,20250922,145900,2.0475,2.0475,2.0471,2.0471
GBPAUD,20250922,150000,2.0470,2.0470,2.0468,2.0469
GBPAUD,20250922,150100,2.0468,2.0473,2.0468,2.0468
GBPAUD,20250922,150200,2.0467,2.0469,2.0466,2.0468
GBPAUD,20250922,150300,2.0467,2.0467,2.0464,2.0467
GBPAUD,20250922,150400,2.0466,2.0474,2.0466,2.0474
GBPAUD,20250922,150500,2.0473,2.0476,2.0473,2.0475
GBPAUD,20250922,150600,2.0476,2.0479,2.0476,2.0478
GBPAUD,20250922,150700,2.0477,2.0477,2.0474,2.0476
GBPAUD,20250922,150800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,150900,2.0476,2.0477,2.0474,2.0474
GBPAUD,20250922,151000,2.0475,2.0479,2.0475,2.0479
GBPAUD,20250922,151100,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,151200,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250922,151300,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250922,151400,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250922,151500,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250922,151600,2.0478,2.0478,2.0476,2.0477
GBPAUD,20250922,151700,2.0478,2.0478,2.0476,2.0476
GBPAUD,20250922,151800,2.0477,2.0480,2.0477,2.0478
GBPAUD,20250922,151900,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250922,152000,2.0480,2.0481,2.0479,2.0480
GBPAUD,20250922,152100,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250922,152200,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250922,152300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,152400,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250922,152500,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250922,152600,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250922,152700,2.0473,2.0476,2.0473,2.0476
GBPAUD,20250922,152800,2.0475,2.0475,2.0473,2.0473
GBPAUD,20250922,152900,2.0474,2.0474,2.0473,2.0474
GBPAUD,20250922,153000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,153100,2.0475,2.0478,2.0475,2.0478
GBPAUD,20250922,153200,2.0477,2.0481,2.0477,2.0479
GBPAUD,20250922,153300,2.0478,2.0478,2.0475,2.0476
GBPAUD,20250922,153400,2.0475,2.0478,2.0474,2.0478
GBPAUD,20250922,153500,2.0477,2.0480,2.0477,2.0480
GBPAUD,20250922,153600,2.0481,2.0484,2.0481,2.0482
GBPAUD,20250922,153700,2.0483,2.0485,2.0483,2.0485
GBPAUD,20250922,153800,2.0486,2.0487,2.0484,2.0486
GBPAUD,20250922,153900,2.0485,2.0488,2.0485,2.0488
GBPAUD,20250922,154000,2.0489,2.0493,2.0488,2.0493
GBPAUD,20250922,154100,2.0494,2.0495,2.0493,2.0494
GBPAUD,20250922,154200,2.0493,2.0495,2.0493,2.0495
GBPAUD,20250922,154300,2.0494,2.0495,2.0493,2.0494
GBPAUD,20250922,154400,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250922,154500,2.0497,2.0499,2.0497,2.0497
GBPAUD,20250922,154600,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250922,154700,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250922,154800,2.0500,2.0502,2.0500,2.0502
GBPAUD,20250922,154900,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250922,155000,2.0504,2.0504,2.0502,2.0502
GBPAUD,20250922,155100,2.0501,2.0503,2.0501,2.0503
GBPAUD,20250922,155200,2.0504,2.0504,2.0501,2.0502
GBPAUD,20250922,155300,2.0501,2.0501,2.0498,2.0499
GBPAUD,20250922,155400,2.0498,2.0501,2.0498,2.0499
GBPAUD,20250922,155500,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250922,155600,2.0498,2.0499,2.0498,2.0498
GBPAUD,20250922,155700,2.0498,2.0499,2.0498,2.0498
GBPAUD,20250922,155800,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250922,155900,2.0498,2.0500,2.0498,2.0499
GBPAUD,20250922,160000,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250922,160100,2.0497,2.0502,2.0497,2.0502
GBPAUD,20250922,160200,2.0503,2.0504,2.0501,2.0501
GBPAUD,20250922,160300,2.0502,2.0503,2.0501,2.0503
GBPAUD,20250922,160400,2.0504,2.0506,2.0504,2.0506
GBPAUD,20250922,160500,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250922,160600,2.0507,2.0508,2.0507,2.0508
GBPAUD,20250922,160700,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250922,160800,2.0509,2.0510,2.0508,2.0510
GBPAUD,20250922,160900,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250922,161000,2.0507,2.0508,2.0507,2.0508
GBPAUD,20250922,161100,2.0509,2.0509,2.0508,2.0509
GBPAUD,20250922,161200,2.0510,2.0510,2.0509,2.0510
GBPAUD,20250922,161300,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250922,161400,2.0512,2.0512,2.0510,2.0512
GBPAUD,20250922,161500,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250922,161600,2.0509,2.0510,2.0509,2.0509
GBPAUD,20250922,161700,2.0508,2.0508,2.0506,2.0507
GBPAUD,20250922,161800,2.0508,2.0508,2.0507,2.0508
GBPAUD,20250922,161900,2.0507,2.0509,2.0506,2.0508
GBPAUD,20250922,162000,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250922,162100,2.0509,2.0510,2.0508,2.0508
GBPAUD,20250922,162200,2.0509,2.0509,2.0508,2.0509
GBPAUD,20250922,162300,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250922,162400,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250922,162500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250922,162600,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250922,162700,2.0506,2.0506,2.0504,2.0504
GBPAUD,20250922,162800,2.0503,2.0504,2.0503,2.0503
GBPAUD,20250922,162900,2.0502,2.0503,2.0502,2.0502
GBPAUD,20250922,163000,2.0503,2.0504,2.0501,2.0504
GBPAUD,20250922,163100,2.0503,2.0504,2.0501,2.0502
GBPAUD,20250922,163200,2.0503,2.0503,2.0501,2.0501
GBPAUD,20250922,163300,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250922,163400,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250922,163500,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250922,163600,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250922,163700,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250922,163800,2.0504,2.0506,2.0503,2.0506
GBPAUD,20250922,163900,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250922,164000,2.0507,2.0507,2.0501,2.0502
GBPAUD,20250922,164100,2.0503,2.0503,2.0501,2.0501
GBPAUD,20250922,164200,2.0502,2.0502,2.0499,2.0499
GBPAUD,20250922,164300,2.0500,2.0503,2.0500,2.0502
GBPAUD,20250922,164400,2.0501,2.0501,2.0500,2.0501
GBPAUD,20250922,164500,2.0502,2.0502,2.0500,2.0501
GBPAUD,20250922,164600,2.0500,2.0501,2.0498,2.0498
GBPAUD,20250922,164700,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250922,164800,2.0500,2.0501,2.0498,2.0500
GBPAUD,20250922,164900,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250922,165000,2.0500,2.0500,2.0499,2.0500
GBPAUD,20250922,165100,2.0499,2.0501,2.0498,2.0500
GBPAUD,20250922,165200,2.0501,2.0502,2.0497,2.0497
GBPAUD,20250922,165300,2.0498,2.0498,2.0495,2.0495
GBPAUD,20250922,165400,2.0496,2.0496,2.0494,2.0495
GBPAUD,20250922,165500,2.0494,2.0494,2.0491,2.0492
GBPAUD,20250922,165600,2.0491,2.0491,2.0487,2.0487
GBPAUD,20250922,165700,2.0486,2.0486,2.0481,2.0481
GBPAUD,20250922,165800,2.0482,2.0482,2.0478,2.0478
GBPAUD,20250922,165900,2.0479,2.0479,2.0475,2.0475
GBPAUD,20250922,170000,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250922,170100,2.0473,2.0473,2.0472,2.0472
GBPAUD,20250922,170200,2.0473,2.0475,2.0473,2.0474
GBPAUD,20250922,170300,2.0475,2.0475,2.0474,2.0475
GBPAUD,20250922,170400,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250922,170500,2.0478,2.0478,2.0476,2.0477
GBPAUD,20250922,170600,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250922,170700,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250922,170800,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250922,170900,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250922,171000,2.0480,2.0481,2.0479,2.0479
GBPAUD,20250922,171100,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,171200,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250922,171300,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250922,171400,2.0481,2.0482,2.0480,2.0481
GBPAUD,20250922,171500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,171600,2.0482,2.0485,2.0482,2.0485
GBPAUD,20250922,171700,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250922,171800,2.0488,2.0488,2.0486,2.0486
GBPAUD,20250922,171900,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250922,172000,2.0485,2.0486,2.0485,2.0485
GBPAUD,20250922,172100,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250922,172200,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250922,172300,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250922,172400,2.0486,2.0488,2.0486,2.0487
GBPAUD,20250922,172500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250922,172600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250922,172700,2.0489,2.0489,2.0488,2.0489
GBPAUD,20250922,172800,2.0490,2.0491,2.0490,2.0490
GBPAUD,20250922,172900,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250922,173000,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250922,173100,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250922,173200,2.0487,2.0488,2.0484,2.0484
GBPAUD,20250922,173300,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250922,173400,2.0485,2.0488,2.0485,2.0488
GBPAUD,20250922,173500,2.0487,2.0488,2.0487,2.0487
GBPAUD,20250922,173600,2.0488,2.0490,2.0488,2.0490
GBPAUD,20250922,173700,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250922,173800,2.0490,2.0490,2.0487,2.0487
GBPAUD,20250922,173900,2.0486,2.0486,2.0484,2.0484
GBPAUD,20250922,174000,2.0483,2.0484,2.0482,2.0484
GBPAUD,20250922,174100,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250922,174200,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250922,174300,2.0483,2.0484,2.0483,2.0483
GBPAUD,20250922,174400,2.0482,2.0483,2.0482,2.0482
GBPAUD,20250922,174500,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250922,174600,2.0484,2.0484,2.0483,2.0484
GBPAUD,20250922,174700,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250922,174800,2.0485,2.0486,2.0485,2.0485
GBPAUD,20250922,174900,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250922,175000,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250922,175100,2.0488,2.0488,2.0485,2.0485
GBPAUD,20250922,175200,2.0484,2.0488,2.0484,2.0488
GBPAUD,20250922,175300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250922,175400,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250922,175500,2.0489,2.0490,2.0489,2.0489
GBPAUD,20250922,175600,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250922,175700,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250922,175800,2.0488,2.0489,2.0488,2.0488
GBPAUD,20250922,175900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250922,180000,2.0487,2.0487,2.0486,2.0487
GBPAUD,20250922,180100,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250922,180200,2.0487,2.0488,2.0485,2.0485
GBPAUD,20250922,180300,2.0486,2.0487,2.0485,2.0485
GBPAUD,20250922,180400,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250922,180500,2.0484,2.0486,2.0484,2.0486
GBPAUD,20250922,180600,2.0487,2.0488,2.0487,2.0487
GBPAUD,20250922,180700,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250922,180800,2.0486,2.0486,2.0484,2.0484
GBPAUD,20250922,180900,2.0484,2.0484,2.0483,2.0484
GBPAUD,20250922,181000,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250922,181100,2.0480,2.0480,2.0478,2.0478
GBPAUD,20250922,181200,2.0479,2.0481,2.0477,2.0477
GBPAUD,20250922,181300,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250922,181400,2.0476,2.0479,2.0476,2.0479
GBPAUD,20250922,181500,2.0480,2.0481,2.0480,2.0480
GBPAUD,20250922,181600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,181700,2.0482,2.0484,2.0481,2.0481
GBPAUD,20250922,181800,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250922,181900,2.0484,2.0486,2.0484,2.0486
GBPAUD,20250922,182000,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250922,182100,2.0487,2.0490,2.0487,2.0490
GBPAUD,20250922,182200,2.0491,2.0494,2.0491,2.0494
GBPAUD,20250922,182300,2.0493,2.0493,2.0491,2.0492
GBPAUD,20250922,182400,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250922,182500,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250922,182600,2.0486,2.0489,2.0486,2.0488
GBPAUD,20250922,182700,2.0488,2.0490,2.0488,2.0490
GBPAUD,20250922,182800,2.0489,2.0490,2.0489,2.0489
GBPAUD,20250922,182900,2.0488,2.0488,2.0485,2.0485
GBPAUD,20250922,183000,2.0484,2.0485,2.0483,2.0483
GBPAUD,20250922,183100,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250922,183200,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250922,183300,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250922,183400,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250922,183500,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250922,183600,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250922,183700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,183800,2.0479,2.0481,2.0477,2.0481
GBPAUD,20250922,183900,2.0482,2.0482,2.0479,2.0480
GBPAUD,20250922,184000,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250922,184100,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,184200,2.0480,2.0481,2.0479,2.0479
GBPAUD,20250922,184300,2.0480,2.0480,2.0477,2.0477
GBPAUD,20250922,184400,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250922,184500,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250922,184600,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250922,184700,2.0479,2.0480,2.0477,2.0480
GBPAUD,20250922,184800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,184900,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250922,185000,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250922,185100,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250922,185200,2.0481,2.0485,2.0481,2.0485
GBPAUD,20250922,185300,2.0484,2.0484,2.0482,2.0483
GBPAUD,20250922,185400,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250922,185500,2.0483,2.0484,2.0482,2.0482
GBPAUD,20250922,185600,2.0481,2.0484,2.0481,2.0484
GBPAUD,20250922,185700,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250922,185800,2.0484,2.0484,2.0481,2.0482
GBPAUD,20250922,185900,2.0483,2.0485,2.0483,2.0485
GBPAUD,20250922,190000,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250922,190100,2.0485,2.0485,2.0483,2.0483
GBPAUD,20250922,190200,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250922,190300,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250922,190400,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250922,190500,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250922,190600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,190700,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250922,190800,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250922,190900,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250922,191000,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250922,191100,2.0480,2.0480,2.0477,2.0478
GBPAUD,20250922,191200,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250922,191300,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250922,191400,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250922,191500,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250922,191600,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250922,191700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250922,191800,2.0483,2.0484,2.0482,2.0482
GBPAUD,20250922,191900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,192000,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250922,192100,2.0481,2.0482,2.0480,2.0481
GBPAUD,20250922,192200,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,192300,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,192400,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250922,192500,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250922,192600,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250922,192700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,192800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,192900,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,193000,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,193100,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,193200,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250922,193300,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250922,193400,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250922,193500,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250922,193600,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250922,193700,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250922,193800,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250922,193900,2.0478,2.0479,2.0477,2.0477
GBPAUD,20250922,194000,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250922,194100,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250922,194200,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250922,194300,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250922,194400,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250922,194500,2.0482,2.0482,2.0481,2.0482
GBPAUD,20250922,194600,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250922,194700,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250922,194800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,194900,2.0482,2.0484,2.0482,2.0484
GBPAUD,20250922,195000,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250922,195100,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250922,195200,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250922,195300,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250922,195400,2.0484,2.0486,2.0484,2.0484
GBPAUD,20250922,195500,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250922,195600,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250922,195700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,195800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,195900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,200000,2.0482,2.0482,2.0480,2.0481
GBPAUD,20250922,200100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,200200,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250922,200300,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250922,200400,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250922,200500,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250922,200600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,200700,2.0482,2.0484,2.0482,2.0484
GBPAUD,20250922,200800,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250922,200900,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250922,201000,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,201100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,201200,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250922,201300,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250922,201400,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,201500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,201600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,201700,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250922,201800,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,201900,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250922,202000,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,202100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,202200,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250922,202300,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,202400,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250922,202500,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250922,202600,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250922,202700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,202800,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250922,202900,2.0478,2.0481,2.0478,2.0481
GBPAUD,20250922,203000,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,203100,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,203200,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250922,203300,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,203400,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250922,203500,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250922,203600,2.0480,2.0483,2.0480,2.0482
GBPAUD,20250922,203700,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250922,203800,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250922,203900,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250922,204000,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250922,204100,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250922,204200,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250922,204300,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250922,204400,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250922,204500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,204600,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,204700,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250922,204800,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250922,204900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,205000,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250922,205100,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250922,205200,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,205300,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250922,205400,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,205500,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250922,205600,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250922,205700,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250922,205800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,205900,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250922,210000,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250922,210100,2.0476,2.0476,2.0475,2.0476
GBPAUD,20250922,210200,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250922,210300,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250922,210400,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,210500,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250922,210600,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250922,210700,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250922,210800,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250922,210900,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250922,211000,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250922,211100,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250922,211200,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,211300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,211400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,211500,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250922,211600,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250922,211700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,211800,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250922,211900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,212000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,212100,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,212200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,212300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,212400,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250922,212500,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250922,212600,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250922,212700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,212800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,212900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,213000,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250922,213100,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250922,213200,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250922,213300,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250922,213400,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,213500,2.0473,2.0473,2.0472,2.0472
GBPAUD,20250922,213600,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250922,213700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,213800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,213900,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,214000,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,214100,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,214200,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250922,214300,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250922,214400,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250922,214500,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250922,214600,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250922,214700,2.0473,2.0473,2.0469,2.0469
GBPAUD,20250922,214800,2.0468,2.0469,2.0468,2.0468
GBPAUD,20250922,214900,2.0469,2.0471,2.0469,2.0471
GBPAUD,20250922,215000,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250922,215100,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250922,215200,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250922,215300,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250922,215400,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250922,215500,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250922,215600,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250922,215700,2.0472,2.0473,2.0472,2.0472
GBPAUD,20250922,215800,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250922,215900,2.0472,2.0473,2.0471,2.0473
GBPAUD,20250922,220000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,220100,2.0475,2.0475,2.0473,2.0473
GBPAUD,20250922,220200,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250922,220300,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250922,220400,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250922,220500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,220600,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250922,220700,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250922,220800,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250922,220900,2.0476,2.0477,2.0476,2.0476
GBPAUD,20250922,221000,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250922,221100,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,221200,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,221300,2.0477,2.0481,2.0477,2.0480
GBPAUD,20250922,221400,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,221500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,221600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,221700,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,221800,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250922,221900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,222000,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250922,222100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,222200,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,222300,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,222400,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,222500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,222600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,222700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,222800,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,222900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,223000,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,223100,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250922,223200,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,223300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,223400,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,223500,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250922,223600,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250922,223700,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250922,223800,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250922,223900,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250922,224000,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250922,224100,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250922,224200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,224300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,224400,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250922,224500,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250922,224600,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250922,224700,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250922,224800,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250922,224900,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250922,225000,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250922,225100,2.0472,2.0475,2.0472,2.0475
GBPAUD,20250922,225200,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250922,225300,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250922,225400,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250922,225500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250922,225600,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250922,225700,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250922,225800,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250922,225900,2.0473,2.0473,2.0469,2.0469
GBPAUD,20250922,230000,2.0468,2.0471,2.0468,2.0471
GBPAUD,20250922,230100,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250922,230200,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250922,230300,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250922,230400,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250922,230500,2.0469,2.0471,2.0467,2.0471
GBPAUD,20250922,230600,2.0473,2.0475,2.0473,2.0473
GBPAUD,20250922,230700,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250922,230800,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250922,230900,2.0469,2.0470,2.0468,2.0470
GBPAUD,20250922,231000,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250922,231100,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250922,231200,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250922,231300,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250922,231400,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,231500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250922,231600,2.0476,2.0478,2.0476,2.0478
GBPAUD,20250922,231700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,231800,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250922,231900,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250922,232000,2.0477,2.0480,2.0477,2.0479
GBPAUD,20250922,232100,2.0478,2.0480,2.0478,2.0480
GBPAUD,20250922,232200,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250922,232300,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250922,232400,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250922,232500,2.0480,2.0482,2.0480,2.0482
GBPAUD,20250922,232600,2.0481,2.0481,2.0479,2.0480
GBPAUD,20250922,232700,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250922,232800,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250922,232900,2.0482,2.0483,2.0481,2.0482
GBPAUD,20250922,233000,2.0483,2.0484,2.0482,2.0484
GBPAUD,20250922,233100,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250922,233200,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250922,233300,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250922,233400,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250922,233500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250922,233600,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250922,233700,2.0484,2.0484,2.0479,2.0479
GBPAUD,20250922,233800,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250922,233900,2.0479,2.0480,2.0479,2.0479
GBPAUD,20250922,234000,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250922,234100,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250922,234200,2.0479,2.0479,2.0478,2.0479
GBPAUD,20250922,234300,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250922,234400,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250922,234500,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250922,234600,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250922,234700,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250922,234800,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250922,234900,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250922,235000,2.0478,2.0479,2.0477,2.0477
GBPAUD,20250922,235100,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250922,235200,2.0477,2.0477,2.0476,2.0477
GBPAUD,20250922,235300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,235400,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250922,235500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250922,235600,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250922,235700,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250922,235800,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250922,235900,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250923,000000,2.0478,2.0478,2.0477,2.0477
GBPNZD,20250922,000100,2.2977,2.2986,2.2977,2.2984
GBPNZD,20250922,000200,2.2983,2.2983,2.2979,2.2982
GBPNZD,20250922,000300,2.2983,2.2987,2.2982,2.2987
GBPNZD,20250922,000400,2.2988,2.2991,2.2988,2.2990
GBPNZD,20250922,000500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250922,000600,2.2988,2.2989,2.2988,2.2989
GBPNZD,20250922,000700,2.2991,2.2992,2.2991,2.2992
GBPNZD,20250922,000800,2.2994,2.2995,2.2994,2.2995
GBPNZD,20250922,000900,2.2995,2.2995,2.2994,2.2994
GBPNZD,20250922,001000,2.2992,2.2992,2.2991,2.2992
GBPNZD,20250922,001100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250922,001200,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250922,001300,2.2994,2.2994,2.2993,2.2993
GBPNZD,20250922,001400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250922,001500,2.2992,2.2992,2.2991,2.2991
GBPNZD,20250922,001600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,001700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,001800,2.2990,2.2990,2.2989,2.2989
GBPNZD,20250922,001900,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250922,002000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,002100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250922,002200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250922,002300,2.2990,2.2990,2.2989,2.2989
GBPNZD,20250922,002400,2.2989,2.2990,2.2989,2.2990
GBPNZD,20250922,002500,2.2991,2.2994,2.2991,2.2993
GBPNZD,20250922,002600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250922,002700,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250922,002800,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250922,002900,2.2993,2.2993,2.2991,2.2991
GBPNZD,20250922,003000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,003100,2.2991,2.2993,2.2991,2.2993
GBPNZD,20250922,003200,2.2994,2.2994,2.2992,2.2992
GBPNZD,20250922,003300,2.2993,2.2993,2.2991,2.2992
GBPNZD,20250922,003400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,003500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,003600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,003700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,003800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,003900,2.2992,2.2992,2.2991,2.2991
GBPNZD,20250922,004000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,004100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,004200,2.2991,2.2992,2.2991,2.2991
GBPNZD,20250922,004300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,004400,2.2992,2.2994,2.2992,2.2994
GBPNZD,20250922,004500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,004600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,004700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,004800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250922,004900,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250922,005000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250922,005100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250922,005200,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250922,005300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250922,005400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250922,005500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250922,005600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,005700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,005800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,005900,2.2993,2.2994,2.2993,2.2993
GBPNZD,20250922,010000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250922,010100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,010200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,010300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,010400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,010500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,010600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,010700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,010800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,010900,2.2994,2.2998,2.2994,2.2998
GBPNZD,20250922,011000,2.2997,2.2997,2.2996,2.2996
GBPNZD,20250922,011100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250922,011200,2.2997,2.2999,2.2997,2.2999
GBPNZD,20250922,011300,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250922,011400,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250922,011500,2.3003,2.3003,2.3002,2.3002
GBPNZD,20250922,011600,2.3001,2.3001,2.3000,2.3000
GBPNZD,20250922,011700,2.3000,2.3000,2.2995,2.2995
GBPNZD,20250922,011800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250922,011900,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250922,012000,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250922,012100,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250922,012200,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250922,012300,2.2997,2.3002,2.2997,2.3002
GBPNZD,20250922,012400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250922,012500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250922,012600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250922,012700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250922,012800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250922,012900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250922,013000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250922,013100,2.3002,2.3002,2.3001,2.3002
GBPNZD,20250922,013200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250922,013300,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250922,013400,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250922,013500,2.3003,2.3005,2.3003,2.3005
GBPNZD,20250922,013600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250922,013700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250922,013800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250922,013900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250922,014000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250922,014100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250922,014200,2.3005,2.3005,2.3004,2.3004
GBPNZD,20250922,014300,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250922,014400,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250922,014500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250922,014600,2.3008,2.3009,2.3008,2.3009
GBPNZD,20250922,014700,2.3008,2.3009,2.3008,2.3009
GBPNZD,20250922,014800,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250922,014900,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250922,015000,2.3008,2.3009,2.3006,2.3009
GBPNZD,20250922,015100,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250922,015200,2.3008,2.3009,2.3008,2.3008
GBPNZD,20250922,015300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250922,015400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250922,015500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250922,015600,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250922,015700,2.3008,2.3008,2.3007,2.3008
GBPNZD,20250922,015800,2.3007,2.3007,2.3006,2.3006
GBPNZD,20250922,015900,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250922,020000,2.3007,2.3007,2.3006,2.3006
GBPNZD,20250922,020100,2.3007,2.3014,2.3007,2.3014
GBPNZD,20250922,020200,2.3013,2.3013,2.3007,2.3007
GBPNZD,20250922,020300,2.3006,2.3006,2.3004,2.3004
GBPNZD,20250922,020400,2.3005,2.3005,2.3002,2.3003
GBPNZD,20250922,020500,2.3004,2.3004,2.3003,2.3003
GBPNZD,20250922,020600,2.3003,2.3004,2.3003,2.3003
GBPNZD,20250922,020700,2.3002,2.3002,2.2998,2.3002
GBPNZD,20250922,020800,2.3003,2.3004,2.3003,2.3003
GBPNZD,20250922,020900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250922,021000,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250922,021100,2.3003,2.3003,2.3000,2.3000
GBPNZD,20250922,021200,2.2999,2.2999,2.2998,2.2998
GBPNZD,20250922,021300,2.2997,2.2998,2.2996,2.2996
GBPNZD,20250922,021400,2.2995,2.2995,2.2994,2.2994
GBPNZD,20250922,021500,2.2992,2.2992,2.2988,2.2988
GBPNZD,20250922,021600,2.2987,2.2988,2.2986,2.2988
GBPNZD,20250922,021700,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250922,021800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250922,021900,2.2988,2.2988,2.2987,2.2988
GBPNZD,20250922,022000,2.2987,2.2987,2.2986,2.2987
GBPNZD,20250922,022100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250922,022200,2.2989,2.2989,2.2988,2.2988
GBPNZD,20250922,022300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250922,022400,2.2987,2.2987,2.2986,2.2987
GBPNZD,20250922,022500,2.2986,2.2987,2.2986,2.2987
GBPNZD,20250922,022600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250922,022700,2.2989,2.2991,2.2989,2.2991
GBPNZD,20250922,022800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,022900,2.2992,2.2992,2.2991,2.2991
GBPNZD,20250922,023000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,023100,2.2992,2.2995,2.2992,2.2995
GBPNZD,20250922,023200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,023300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,023400,2.2993,2.2993,2.2991,2.2992
GBPNZD,20250922,023500,2.2993,2.2996,2.2993,2.2996
GBPNZD,20250922,023600,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250922,023700,2.2997,2.2997,2.2995,2.2995
GBPNZD,20250922,023800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250922,023900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250922,024000,2.2996,2.2997,2.2996,2.2996
GBPNZD,20250922,024100,2.2997,2.2999,2.2997,2.2999
GBPNZD,20250922,024200,2.3000,2.3000,2.2999,2.2999
GBPNZD,20250922,024300,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250922,024400,2.3000,2.3000,2.3000,2.3000
GBPNZD,20250922,024500,2.3000,2.3003,2.3000,2.3003
GBPNZD,20250922,024600,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250922,024700,2.3003,2.3005,2.3003,2.3005
GBPNZD,20250922,024800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250922,024900,2.3006,2.3008,2.3006,2.3008
GBPNZD,20250922,025000,2.3007,2.3007,2.3006,2.3007
GBPNZD,20250922,025100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250922,025200,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250922,025300,2.3006,2.3008,2.3006,2.3008
GBPNZD,20250922,025400,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250922,025500,2.3008,2.3008,2.3004,2.3006
GBPNZD,20250922,025600,2.3012,2.3015,2.3012,2.3015
GBPNZD,20250922,025700,2.3014,2.3014,2.3011,2.3011
GBPNZD,20250922,025800,2.3012,2.3014,2.3012,2.3012
GBPNZD,20250922,025900,2.3013,2.3016,2.3012,2.3016
GBPNZD,20250922,030000,2.3015,2.3018,2.3015,2.3018
GBPNZD,20250922,030100,2.3017,2.3019,2.3016,2.3017
GBPNZD,20250922,030200,2.3018,2.3018,2.3016,2.3016
GBPNZD,20250922,030300,2.3017,2.3020,2.3017,2.3017
GBPNZD,20250922,030400,2.3016,2.3017,2.3015,2.3017
GBPNZD,20250922,030500,2.3018,2.3018,2.3016,2.3016
GBPNZD,20250922,030600,2.3017,2.3017,2.3015,2.3015
GBPNZD,20250922,030700,2.3014,2.3014,2.3010,2.3010
GBPNZD,20250922,030800,2.3009,2.3009,2.3008,2.3008
GBPNZD,20250922,030900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250922,031000,2.3010,2.3013,2.3010,2.3013
GBPNZD,20250922,031100,2.3014,2.3015,2.3013,2.3013
GBPNZD,20250922,031200,2.3012,2.3015,2.3012,2.3013
GBPNZD,20250922,031300,2.3015,2.3018,2.3015,2.3017
GBPNZD,20250922,031400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20250922,031500,2.3017,2.3017,2.3016,2.3016
GBPNZD,20250922,031600,2.3015,2.3017,2.3015,2.3016
GBPNZD,20250922,031700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250922,031800,2.3019,2.3020,2.3018,2.3018
GBPNZD,20250922,031900,2.3019,2.3019,2.3017,2.3017
GBPNZD,20250922,032000,2.3019,2.3023,2.3019,2.3022
GBPNZD,20250922,032100,2.3021,2.3021,2.3020,2.3021
GBPNZD,20250922,032200,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250922,032300,2.3024,2.3025,2.3024,2.3024
GBPNZD,20250922,032400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250922,032500,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250922,032600,2.3020,2.3021,2.3020,2.3020
GBPNZD,20250922,032700,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,032800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,032900,2.3019,2.3021,2.3019,2.3020
GBPNZD,20250922,033000,2.3020,2.3021,2.3020,2.3021
GBPNZD,20250922,033100,2.3023,2.3027,2.3023,2.3027
GBPNZD,20250922,033200,2.3026,2.3029,2.3026,2.3029
GBPNZD,20250922,033300,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250922,033400,2.3028,2.3028,2.3021,2.3021
GBPNZD,20250922,033500,2.3020,2.3020,2.3019,2.3020
GBPNZD,20250922,033600,2.3021,2.3022,2.3018,2.3018
GBPNZD,20250922,033700,2.3017,2.3017,2.3016,2.3016
GBPNZD,20250922,033800,2.3017,2.3017,2.3016,2.3017
GBPNZD,20250922,033900,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250922,034000,2.3018,2.3018,2.3015,2.3015
GBPNZD,20250922,034100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20250922,034200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20250922,034300,2.3013,2.3013,2.3009,2.3009
GBPNZD,20250922,034400,2.3010,2.3010,2.3009,2.3009
GBPNZD,20250922,034500,2.3010,2.3012,2.3009,2.3011
GBPNZD,20250922,034600,2.3010,2.3012,2.3010,2.3012
GBPNZD,20250922,034700,2.3013,2.3013,2.3012,2.3012
GBPNZD,20250922,034800,2.3013,2.3013,2.3010,2.3010
GBPNZD,20250922,034900,2.3011,2.3011,2.3009,2.3009
GBPNZD,20250922,035000,2.3010,2.3011,2.3010,2.3011
GBPNZD,20250922,035100,2.3012,2.3013,2.3012,2.3013
GBPNZD,20250922,035200,2.3014,2.3015,2.3014,2.3015
GBPNZD,20250922,035300,2.3014,2.3016,2.3012,2.3016
GBPNZD,20250922,035400,2.3015,2.3016,2.3015,2.3015
GBPNZD,20250922,035500,2.3013,2.3013,2.3012,2.3013
GBPNZD,20250922,035600,2.3013,2.3013,2.3010,2.3010
GBPNZD,20250922,035700,2.3009,2.3009,2.3008,2.3009
GBPNZD,20250922,035800,2.3008,2.3008,2.3007,2.3007
GBPNZD,20250922,035900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250922,040000,2.3008,2.3008,2.3006,2.3006
GBPNZD,20250922,040100,2.3005,2.3005,2.3001,2.3002
GBPNZD,20250922,040200,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250922,040300,2.3004,2.3005,2.3004,2.3004
GBPNZD,20250922,040400,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250922,040500,2.3007,2.3008,2.3007,2.3008
GBPNZD,20250922,040600,2.3008,2.3010,2.3008,2.3010
GBPNZD,20250922,040700,2.3011,2.3012,2.3009,2.3009
GBPNZD,20250922,040800,2.3010,2.3011,2.3006,2.3007
GBPNZD,20250922,040900,2.3006,2.3007,2.3005,2.3005
GBPNZD,20250922,041000,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250922,041100,2.3003,2.3003,2.3000,2.3000
GBPNZD,20250922,041200,2.2999,2.2999,2.2998,2.2998
GBPNZD,20250922,041300,2.2999,2.2999,2.2998,2.2999
GBPNZD,20250922,041400,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250922,041500,2.3000,2.3000,2.2998,2.2998
GBPNZD,20250922,041600,2.2997,2.2998,2.2995,2.2995
GBPNZD,20250922,041700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,041800,2.2994,2.2996,2.2994,2.2996
GBPNZD,20250922,041900,2.2997,2.2997,2.2996,2.2996
GBPNZD,20250922,042000,2.2995,2.2995,2.2994,2.2994
GBPNZD,20250922,042100,2.2994,2.2994,2.2993,2.2993
GBPNZD,20250922,042200,2.2992,2.2993,2.2992,2.2993
GBPNZD,20250922,042300,2.2992,2.2993,2.2992,2.2993
GBPNZD,20250922,042400,2.2993,2.2995,2.2993,2.2995
GBPNZD,20250922,042500,2.2994,2.2994,2.2993,2.2994
GBPNZD,20250922,042600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250922,042700,2.2995,2.2996,2.2995,2.2995
GBPNZD,20250922,042800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,042900,2.2994,2.2994,2.2991,2.2991
GBPNZD,20250922,043000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250922,043100,2.2989,2.2990,2.2988,2.2988
GBPNZD,20250922,043200,2.2989,2.2989,2.2988,2.2988
GBPNZD,20250922,043300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250922,043400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250922,043500,2.2989,2.2990,2.2989,2.2990
GBPNZD,20250922,043600,2.2991,2.2994,2.2991,2.2994
GBPNZD,20250922,043700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250922,043800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250922,043900,2.2995,2.2995,2.2994,2.2994
GBPNZD,20250922,044000,2.2993,2.2993,2.2992,2.2993
GBPNZD,20250922,044100,2.2991,2.2991,2.2988,2.2988
GBPNZD,20250922,044200,2.2987,2.2989,2.2987,2.2989
GBPNZD,20250922,044300,2.2988,2.2990,2.2988,2.2990
GBPNZD,20250922,044400,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250922,044500,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250922,044600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,044700,2.2991,2.2991,2.2989,2.2990
GBPNZD,20250922,044800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250922,044900,2.2989,2.2989,2.2988,2.2988
GBPNZD,20250922,045000,2.2987,2.2988,2.2987,2.2987
GBPNZD,20250922,045100,2.2986,2.2986,2.2985,2.2985
GBPNZD,20250922,045200,2.2984,2.2984,2.2982,2.2984
GBPNZD,20250922,045300,2.2985,2.2986,2.2984,2.2984
GBPNZD,20250922,045400,2.2983,2.2983,2.2983,2.2983
GBPNZD,20250922,045500,2.2983,2.2983,2.2980,2.2980
GBPNZD,20250922,045600,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250922,045700,2.2979,2.2980,2.2979,2.2980
GBPNZD,20250922,045800,2.2979,2.2979,2.2977,2.2977
GBPNZD,20250922,045900,2.2976,2.2976,2.2975,2.2975
GBPNZD,20250922,050000,2.2975,2.2976,2.2975,2.2976
GBPNZD,20250922,050100,2.2977,2.2977,2.2975,2.2975
GBPNZD,20250922,050200,2.2974,2.2975,2.2974,2.2974
GBPNZD,20250922,050300,2.2973,2.2974,2.2973,2.2974
GBPNZD,20250922,050400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250922,050500,2.2974,2.2976,2.2974,2.2975
GBPNZD,20250922,050600,2.2974,2.2975,2.2974,2.2975
GBPNZD,20250922,050700,2.2974,2.2975,2.2973,2.2975
GBPNZD,20250922,050800,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250922,050900,2.2976,2.2977,2.2976,2.2977
GBPNZD,20250922,051000,2.2976,2.2976,2.2975,2.2975
GBPNZD,20250922,051100,2.2974,2.2974,2.2973,2.2974
GBPNZD,20250922,051200,2.2975,2.2976,2.2975,2.2976
GBPNZD,20250922,051300,2.2976,2.2977,2.2976,2.2977
GBPNZD,20250922,051400,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250922,051500,2.2976,2.2976,2.2974,2.2974
GBPNZD,20250922,051600,2.2974,2.2974,2.2973,2.2973
GBPNZD,20250922,051700,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250922,051800,2.2974,2.2975,2.2974,2.2975
GBPNZD,20250922,051900,2.2975,2.2975,2.2974,2.2974
GBPNZD,20250922,052000,2.2974,2.2974,2.2973,2.2973
GBPNZD,20250922,052100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250922,052200,2.2972,2.2973,2.2972,2.2973
GBPNZD,20250922,052300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250922,052400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250922,052500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250922,052600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250922,052700,2.2973,2.2973,2.2972,2.2973
GBPNZD,20250922,052800,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250922,052900,2.2974,2.2974,2.2971,2.2971
GBPNZD,20250922,053000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250922,053100,2.2972,2.2972,2.2972,2.2972
GBPNZD,20250922,053200,2.2972,2.2972,2.2972,2.2972
GBPNZD,20250922,053300,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250922,053400,2.2975,2.2976,2.2975,2.2976
GBPNZD,20250922,053500,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250922,053600,2.2977,2.2978,2.2977,2.2978
GBPNZD,20250922,053700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250922,053800,2.2978,2.2980,2.2978,2.2980
GBPNZD,20250922,053900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250922,054000,2.2980,2.2980,2.2979,2.2979
GBPNZD,20250922,054100,2.2978,2.2978,2.2974,2.2975
GBPNZD,20250922,054200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250922,054300,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250922,054400,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250922,054500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250922,054600,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250922,054700,2.2976,2.2977,2.2976,2.2977
GBPNZD,20250922,054800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250922,054900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250922,055000,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250922,055100,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250922,055200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250922,055300,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250922,055400,2.2972,2.2972,2.2968,2.2968
GBPNZD,20250922,055500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250922,055600,2.2966,2.2966,2.2964,2.2964
GBPNZD,20250922,055700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250922,055800,2.2963,2.2964,2.2962,2.2964
GBPNZD,20250922,055900,2.2966,2.2966,2.2964,2.2966
GBPNZD,20250922,060000,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250922,060100,2.2965,2.2965,2.2963,2.2964
GBPNZD,20250922,060200,2.2966,2.2969,2.2966,2.2969
GBPNZD,20250922,060300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20250922,060400,2.2967,2.2970,2.2967,2.2970
GBPNZD,20250922,060500,2.2969,2.2969,2.2967,2.2967
GBPNZD,20250922,060600,2.2966,2.2967,2.2966,2.2967
GBPNZD,20250922,060700,2.2966,2.2966,2.2965,2.2965
GBPNZD,20250922,060800,2.2966,2.2966,2.2965,2.2966
GBPNZD,20250922,060900,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250922,061000,2.2967,2.2967,2.2965,2.2965
GBPNZD,20250922,061100,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250922,061200,2.2965,2.2965,2.2964,2.2964
GBPNZD,20250922,061300,2.2965,2.2966,2.2965,2.2965
GBPNZD,20250922,061400,2.2966,2.2966,2.2965,2.2965
GBPNZD,20250922,061500,2.2964,2.2964,2.2963,2.2963
GBPNZD,20250922,061600,2.2962,2.2962,2.2962,2.2962
GBPNZD,20250922,061700,2.2962,2.2964,2.2962,2.2964
GBPNZD,20250922,061800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250922,061900,2.2968,2.2968,2.2968,2.2968
GBPNZD,20250922,062000,2.2968,2.2968,2.2965,2.2965
GBPNZD,20250922,062100,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250922,062200,2.2966,2.2966,2.2965,2.2965
GBPNZD,20250922,062300,2.2964,2.2965,2.2964,2.2965
GBPNZD,20250922,062400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250922,062500,2.2966,2.2966,2.2965,2.2965
GBPNZD,20250922,062600,2.2965,2.2965,2.2964,2.2964
GBPNZD,20250922,062700,2.2964,2.2966,2.2964,2.2966
GBPNZD,20250922,062800,2.2967,2.2967,2.2966,2.2966
GBPNZD,20250922,062900,2.2964,2.2968,2.2964,2.2967
GBPNZD,20250922,063000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250922,063100,2.2965,2.2966,2.2963,2.2966
GBPNZD,20250922,063200,2.2967,2.2970,2.2967,2.2970
GBPNZD,20250922,063300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250922,063400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250922,063500,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250922,063600,2.2969,2.2969,2.2969,2.2969
GBPNZD,20250922,063700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250922,063800,2.2968,2.2968,2.2967,2.2967
GBPNZD,20250922,063900,2.2968,2.2968,2.2968,2.2968
GBPNZD,20250922,064000,2.2968,2.2970,2.2968,2.2970
GBPNZD,20250922,064100,2.2969,2.2970,2.2969,2.2970
GBPNZD,20250922,064200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250922,064300,2.2968,2.2968,2.2966,2.2966
GBPNZD,20250922,064400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250922,064500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250922,064600,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250922,064700,2.2965,2.2966,2.2965,2.2965
GBPNZD,20250922,064800,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250922,064900,2.2964,2.2966,2.2964,2.2966
GBPNZD,20250922,065000,2.2965,2.2967,2.2965,2.2967
GBPNZD,20250922,065100,2.2968,2.2968,2.2966,2.2966
GBPNZD,20250922,065200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250922,065300,2.2965,2.2966,2.2965,2.2966
GBPNZD,20250922,065400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250922,065500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250922,065600,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250922,065700,2.2966,2.2966,2.2964,2.2964
GBPNZD,20250922,065800,2.2964,2.2964,2.2961,2.2963
GBPNZD,20250922,065900,2.2964,2.2967,2.2964,2.2967
GBPNZD,20250922,070000,2.2966,2.2967,2.2966,2.2967
GBPNZD,20250922,070100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250922,070200,2.2968,2.2968,2.2968,2.2968
GBPNZD,20250922,070300,2.2968,2.2968,2.2967,2.2968
GBPNZD,20250922,070400,2.2969,2.2970,2.2969,2.2970
GBPNZD,20250922,070500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250922,070600,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250922,070700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250922,070800,2.2972,2.2972,2.2972,2.2972
GBPNZD,20250922,070900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250922,071000,2.2974,2.2976,2.2974,2.2976
GBPNZD,20250922,071100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250922,071200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250922,071300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250922,071400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250922,071500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250922,071600,2.2977,2.2978,2.2977,2.2978
GBPNZD,20250922,071700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250922,071800,2.2977,2.2977,2.2974,2.2974
GBPNZD,20250922,071900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250922,072000,2.2973,2.2975,2.2973,2.2975
GBPNZD,20250922,072100,2.2976,2.2977,2.2976,2.2977
GBPNZD,20250922,072200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250922,072300,2.2979,2.2980,2.2979,2.2980
GBPNZD,20250922,072400,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250922,072500,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250922,072600,2.2978,2.2979,2.2978,2.2979
GBPNZD,20250922,072700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250922,072800,2.2978,2.2979,2.2978,2.2979
GBPNZD,20250922,072900,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250922,073000,2.2981,2.2981,2.2980,2.2980
GBPNZD,20250922,073100,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250922,073200,2.2979,2.2979,2.2978,2.2979
GBPNZD,20250922,073300,2.2978,2.2979,2.2978,2.2978
GBPNZD,20250922,073400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250922,073500,2.2977,2.2981,2.2977,2.2981
GBPNZD,20250922,073600,2.2982,2.2983,2.2981,2.2981
GBPNZD,20250922,073700,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250922,073800,2.2980,2.2981,2.2980,2.2981
GBPNZD,20250922,073900,2.2982,2.2985,2.2982,2.2985
GBPNZD,20250922,074000,2.2985,2.2985,2.2985,2.2985
GBPNZD,20250922,074100,2.2987,2.2989,2.2987,2.2989
GBPNZD,20250922,074200,2.2990,2.2991,2.2988,2.2988
GBPNZD,20250922,074300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250922,074400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250922,074500,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250922,074600,2.2988,2.2989,2.2988,2.2989
GBPNZD,20250922,074700,2.2988,2.2994,2.2988,2.2994
GBPNZD,20250922,074800,2.2995,2.2995,2.2990,2.2990
GBPNZD,20250922,074900,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250922,075000,2.2991,2.2991,2.2990,2.2991
GBPNZD,20250922,075100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,075200,2.2990,2.2990,2.2989,2.2989
GBPNZD,20250922,075300,2.2988,2.2989,2.2988,2.2989
GBPNZD,20250922,075400,2.2990,2.2991,2.2989,2.2991
GBPNZD,20250922,075500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250922,075600,2.2992,2.2994,2.2992,2.2994
GBPNZD,20250922,075700,2.2993,2.2993,2.2991,2.2993
GBPNZD,20250922,075800,2.2992,2.2994,2.2992,2.2994
GBPNZD,20250922,075900,2.2995,2.2998,2.2995,2.2998
GBPNZD,20250922,080000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250922,080100,2.2998,2.3001,2.2998,2.3001
GBPNZD,20250922,080200,2.3002,2.3002,2.2998,2.2999
GBPNZD,20250922,080300,2.3000,2.3005,2.3000,2.3005
GBPNZD,20250922,080400,2.3004,2.3004,2.2997,2.2998
GBPNZD,20250922,080500,2.2997,2.2998,2.2997,2.2998
GBPNZD,20250922,080600,2.2999,2.3002,2.2998,2.3002
GBPNZD,20250922,080700,2.3001,2.3001,2.3000,2.3001
GBPNZD,20250922,080800,2.3002,2.3005,2.3002,2.3005
GBPNZD,20250922,080900,2.3006,2.3007,2.3004,2.3004
GBPNZD,20250922,081000,2.3003,2.3005,2.3003,2.3005
GBPNZD,20250922,081100,2.3005,2.3006,2.3005,2.3005
GBPNZD,20250922,081200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250922,081300,2.3009,2.3012,2.3009,2.3012
GBPNZD,20250922,081400,2.3013,2.3015,2.3013,2.3015
GBPNZD,20250922,081500,2.3013,2.3013,2.3012,2.3012
GBPNZD,20250922,081600,2.3012,2.3014,2.3012,2.3014
GBPNZD,20250922,081700,2.3013,2.3017,2.3013,2.3017
GBPNZD,20250922,081800,2.3016,2.3017,2.3015,2.3017
GBPNZD,20250922,081900,2.3019,2.3019,2.3017,2.3017
GBPNZD,20250922,082000,2.3018,2.3019,2.3017,2.3018
GBPNZD,20250922,082100,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250922,082200,2.3021,2.3021,2.3018,2.3019
GBPNZD,20250922,082300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,082400,2.3021,2.3022,2.3020,2.3020
GBPNZD,20250922,082500,2.3019,2.3021,2.3019,2.3021
GBPNZD,20250922,082600,2.3022,2.3024,2.3022,2.3023
GBPNZD,20250922,082700,2.3022,2.3026,2.3022,2.3025
GBPNZD,20250922,082800,2.3024,2.3024,2.3022,2.3023
GBPNZD,20250922,082900,2.3024,2.3025,2.3024,2.3024
GBPNZD,20250922,083000,2.3025,2.3026,2.3024,2.3024
GBPNZD,20250922,083100,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250922,083200,2.3019,2.3019,2.3016,2.3019
GBPNZD,20250922,083300,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250922,083400,2.3018,2.3020,2.3017,2.3019
GBPNZD,20250922,083500,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250922,083600,2.3018,2.3018,2.3016,2.3016
GBPNZD,20250922,083700,2.3017,2.3017,2.3016,2.3016
GBPNZD,20250922,083800,2.3015,2.3017,2.3014,2.3017
GBPNZD,20250922,083900,2.3018,2.3019,2.3018,2.3018
GBPNZD,20250922,084000,2.3017,2.3018,2.3016,2.3018
GBPNZD,20250922,084100,2.3019,2.3021,2.3019,2.3019
GBPNZD,20250922,084200,2.3020,2.3024,2.3020,2.3024
GBPNZD,20250922,084300,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250922,084400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250922,084500,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250922,084600,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,084700,2.3021,2.3023,2.3020,2.3020
GBPNZD,20250922,084800,2.3019,2.3019,2.3018,2.3019
GBPNZD,20250922,084900,2.3018,2.3018,2.3017,2.3018
GBPNZD,20250922,085000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,085100,2.3019,2.3019,2.3017,2.3017
GBPNZD,20250922,085200,2.3017,2.3017,2.3016,2.3016
GBPNZD,20250922,085300,2.3016,2.3018,2.3016,2.3018
GBPNZD,20250922,085400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,085500,2.3019,2.3019,2.3018,2.3018
GBPNZD,20250922,085600,2.3017,2.3017,2.3015,2.3016
GBPNZD,20250922,085700,2.3015,2.3017,2.3015,2.3016
GBPNZD,20250922,085800,2.3017,2.3017,2.3012,2.3012
GBPNZD,20250922,085900,2.3011,2.3019,2.3011,2.3019
GBPNZD,20250922,090000,2.3020,2.3021,2.3020,2.3021
GBPNZD,20250922,090100,2.3022,2.3026,2.3022,2.3024
GBPNZD,20250922,090200,2.3025,2.3026,2.3024,2.3024
GBPNZD,20250922,090300,2.3026,2.3030,2.3026,2.3030
GBPNZD,20250922,090400,2.3029,2.3030,2.3028,2.3029
GBPNZD,20250922,090500,2.3030,2.3034,2.3029,2.3034
GBPNZD,20250922,090600,2.3033,2.3037,2.3032,2.3037
GBPNZD,20250922,090700,2.3038,2.3039,2.3038,2.3038
GBPNZD,20250922,090800,2.3039,2.3041,2.3039,2.3040
GBPNZD,20250922,090900,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250922,091000,2.3042,2.3042,2.3038,2.3038
GBPNZD,20250922,091100,2.3039,2.3045,2.3039,2.3045
GBPNZD,20250922,091200,2.3044,2.3045,2.3039,2.3039
GBPNZD,20250922,091300,2.3040,2.3041,2.3040,2.3040
GBPNZD,20250922,091400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250922,091500,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250922,091600,2.3041,2.3042,2.3038,2.3038
GBPNZD,20250922,091700,2.3037,2.3040,2.3037,2.3040
GBPNZD,20250922,091800,2.3041,2.3044,2.3041,2.3044
GBPNZD,20250922,091900,2.3047,2.3054,2.3047,2.3053
GBPNZD,20250922,092000,2.3052,2.3055,2.3052,2.3055
GBPNZD,20250922,092100,2.3054,2.3057,2.3054,2.3055
GBPNZD,20250922,092200,2.3054,2.3054,2.3052,2.3052
GBPNZD,20250922,092300,2.3051,2.3052,2.3049,2.3052
GBPNZD,20250922,092400,2.3051,2.3051,2.3049,2.3049
GBPNZD,20250922,092500,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250922,092600,2.3050,2.3052,2.3049,2.3052
GBPNZD,20250922,092700,2.3051,2.3051,2.3046,2.3047
GBPNZD,20250922,092800,2.3048,2.3048,2.3045,2.3046
GBPNZD,20250922,092900,2.3045,2.3046,2.3044,2.3046
GBPNZD,20250922,093000,2.3047,2.3048,2.3046,2.3047
GBPNZD,20250922,093100,2.3045,2.3046,2.3044,2.3045
GBPNZD,20250922,093200,2.3044,2.3044,2.3041,2.3041
GBPNZD,20250922,093300,2.3040,2.3040,2.3038,2.3040
GBPNZD,20250922,093400,2.3040,2.3040,2.3036,2.3036
GBPNZD,20250922,093500,2.3037,2.3040,2.3037,2.3040
GBPNZD,20250922,093600,2.3039,2.3043,2.3039,2.3042
GBPNZD,20250922,093700,2.3041,2.3042,2.3041,2.3041
GBPNZD,20250922,093800,2.3043,2.3045,2.3043,2.3043
GBPNZD,20250922,093900,2.3042,2.3042,2.3037,2.3038
GBPNZD,20250922,094000,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250922,094100,2.3039,2.3040,2.3038,2.3040
GBPNZD,20250922,094200,2.3041,2.3042,2.3041,2.3042
GBPNZD,20250922,094300,2.3043,2.3045,2.3043,2.3045
GBPNZD,20250922,094400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250922,094500,2.3047,2.3049,2.3047,2.3049
GBPNZD,20250922,094600,2.3048,2.3049,2.3047,2.3048
GBPNZD,20250922,094700,2.3049,2.3051,2.3049,2.3051
GBPNZD,20250922,094800,2.3052,2.3052,2.3047,2.3047
GBPNZD,20250922,094900,2.3048,2.3049,2.3047,2.3047
GBPNZD,20250922,095000,2.3047,2.3048,2.3047,2.3048
GBPNZD,20250922,095100,2.3049,2.3052,2.3049,2.3052
GBPNZD,20250922,095200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250922,095300,2.3050,2.3050,2.3047,2.3047
GBPNZD,20250922,095400,2.3046,2.3047,2.3045,2.3045
GBPNZD,20250922,095500,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250922,095600,2.3046,2.3049,2.3046,2.3049
GBPNZD,20250922,095700,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250922,095800,2.3049,2.3056,2.3049,2.3056
GBPNZD,20250922,095900,2.3055,2.3055,2.3054,2.3054
GBPNZD,20250922,100000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20250922,100100,2.3053,2.3055,2.3053,2.3055
GBPNZD,20250922,100200,2.3056,2.3056,2.3054,2.3055
GBPNZD,20250922,100300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250922,100400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250922,100500,2.3053,2.3053,2.3047,2.3048
GBPNZD,20250922,100600,2.3047,2.3047,2.3044,2.3045
GBPNZD,20250922,100700,2.3044,2.3047,2.3044,2.3047
GBPNZD,20250922,100800,2.3048,2.3048,2.3046,2.3047
GBPNZD,20250922,100900,2.3048,2.3051,2.3047,2.3048
GBPNZD,20250922,101000,2.3049,2.3051,2.3047,2.3051
GBPNZD,20250922,101100,2.3050,2.3052,2.3048,2.3052
GBPNZD,20250922,101200,2.3053,2.3056,2.3052,2.3056
GBPNZD,20250922,101300,2.3055,2.3055,2.3054,2.3055
GBPNZD,20250922,101400,2.3054,2.3054,2.3051,2.3051
GBPNZD,20250922,101500,2.3050,2.3050,2.3044,2.3044
GBPNZD,20250922,101600,2.3043,2.3050,2.3043,2.3050
GBPNZD,20250922,101700,2.3049,2.3049,2.3045,2.3046
GBPNZD,20250922,101800,2.3045,2.3046,2.3045,2.3045
GBPNZD,20250922,101900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250922,102000,2.3043,2.3045,2.3041,2.3045
GBPNZD,20250922,102100,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250922,102200,2.3044,2.3045,2.3043,2.3043
GBPNZD,20250922,102300,2.3042,2.3046,2.3042,2.3045
GBPNZD,20250922,102400,2.3046,2.3047,2.3045,2.3046
GBPNZD,20250922,102500,2.3047,2.3048,2.3047,2.3048
GBPNZD,20250922,102600,2.3047,2.3051,2.3047,2.3051
GBPNZD,20250922,102700,2.3049,2.3050,2.3049,2.3049
GBPNZD,20250922,102800,2.3048,2.3050,2.3048,2.3050
GBPNZD,20250922,102900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250922,103000,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250922,103100,2.3050,2.3050,2.3048,2.3049
GBPNZD,20250922,103200,2.3048,2.3051,2.3048,2.3051
GBPNZD,20250922,103300,2.3052,2.3053,2.3049,2.3049
GBPNZD,20250922,103400,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250922,103500,2.3049,2.3051,2.3048,2.3049
GBPNZD,20250922,103600,2.3048,2.3049,2.3048,2.3048
GBPNZD,20250922,103700,2.3047,2.3050,2.3047,2.3049
GBPNZD,20250922,103800,2.3050,2.3051,2.3048,2.3048
GBPNZD,20250922,103900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250922,104000,2.3047,2.3047,2.3044,2.3045
GBPNZD,20250922,104100,2.3044,2.3045,2.3044,2.3044
GBPNZD,20250922,104200,2.3044,2.3044,2.3043,2.3044
GBPNZD,20250922,104300,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250922,104400,2.3043,2.3044,2.3043,2.3044
GBPNZD,20250922,104500,2.3045,2.3045,2.3044,2.3045
GBPNZD,20250922,104600,2.3046,2.3046,2.3044,2.3044
GBPNZD,20250922,104700,2.3043,2.3043,2.3041,2.3042
GBPNZD,20250922,104800,2.3041,2.3041,2.3040,2.3041
GBPNZD,20250922,104900,2.3042,2.3042,2.3038,2.3038
GBPNZD,20250922,105000,2.3037,2.3037,2.3035,2.3035
GBPNZD,20250922,105100,2.3037,2.3038,2.3037,2.3037
GBPNZD,20250922,105200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250922,105300,2.3036,2.3036,2.3034,2.3036
GBPNZD,20250922,105400,2.3035,2.3035,2.3034,2.3034
GBPNZD,20250922,105500,2.3035,2.3035,2.3034,2.3034
GBPNZD,20250922,105600,2.3035,2.3035,2.3034,2.3034
GBPNZD,20250922,105700,2.3033,2.3035,2.3033,2.3035
GBPNZD,20250922,105800,2.3034,2.3035,2.3032,2.3035
GBPNZD,20250922,105900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250922,110000,2.3032,2.3033,2.3030,2.3030
GBPNZD,20250922,110100,2.3029,2.3032,2.3029,2.3032
GBPNZD,20250922,110200,2.3031,2.3034,2.3031,2.3034
GBPNZD,20250922,110300,2.3035,2.3038,2.3035,2.3038
GBPNZD,20250922,110400,2.3037,2.3037,2.3035,2.3035
GBPNZD,20250922,110500,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250922,110600,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250922,110700,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250922,110800,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250922,110900,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250922,111000,2.3029,2.3029,2.3026,2.3027
GBPNZD,20250922,111100,2.3026,2.3026,2.3024,2.3024
GBPNZD,20250922,111200,2.3023,2.3023,2.3020,2.3020
GBPNZD,20250922,111300,2.3019,2.3021,2.3019,2.3021
GBPNZD,20250922,111400,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250922,111500,2.3022,2.3022,2.3021,2.3021
GBPNZD,20250922,111600,2.3022,2.3022,2.3020,2.3020
GBPNZD,20250922,111700,2.3019,2.3020,2.3019,2.3019
GBPNZD,20250922,111800,2.3020,2.3020,2.3019,2.3020
GBPNZD,20250922,111900,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250922,112000,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,112100,2.3019,2.3019,2.3018,2.3018
GBPNZD,20250922,112200,2.3017,2.3017,2.3016,2.3017
GBPNZD,20250922,112300,2.3018,2.3019,2.3017,2.3018
GBPNZD,20250922,112400,2.3017,2.3018,2.3017,2.3017
GBPNZD,20250922,112500,2.3017,2.3018,2.3017,2.3018
GBPNZD,20250922,112600,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,112700,2.3020,2.3021,2.3020,2.3020
GBPNZD,20250922,112800,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,112900,2.3023,2.3027,2.3023,2.3025
GBPNZD,20250922,113000,2.3026,2.3027,2.3026,2.3026
GBPNZD,20250922,113100,2.3026,2.3026,2.3024,2.3024
GBPNZD,20250922,113200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,113300,2.3027,2.3029,2.3026,2.3029
GBPNZD,20250922,113400,2.3028,2.3028,2.3021,2.3023
GBPNZD,20250922,113500,2.3022,2.3022,2.3019,2.3019
GBPNZD,20250922,113600,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250922,113700,2.3020,2.3023,2.3020,2.3023
GBPNZD,20250922,113800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250922,113900,2.3024,2.3024,2.3023,2.3023
GBPNZD,20250922,114000,2.3022,2.3024,2.3022,2.3024
GBPNZD,20250922,114100,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250922,114200,2.3025,2.3027,2.3025,2.3027
GBPNZD,20250922,114300,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,114400,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250922,114500,2.3029,2.3029,2.3028,2.3029
GBPNZD,20250922,114600,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250922,114700,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250922,114800,2.3026,2.3026,2.3024,2.3024
GBPNZD,20250922,114900,2.3025,2.3027,2.3025,2.3027
GBPNZD,20250922,115000,2.3028,2.3028,2.3026,2.3026
GBPNZD,20250922,115100,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250922,115200,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250922,115300,2.3030,2.3030,2.3027,2.3027
GBPNZD,20250922,115400,2.3026,2.3028,2.3026,2.3027
GBPNZD,20250922,115500,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250922,115600,2.3029,2.3032,2.3029,2.3032
GBPNZD,20250922,115700,2.3033,2.3034,2.3031,2.3033
GBPNZD,20250922,115800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250922,115900,2.3035,2.3037,2.3034,2.3034
GBPNZD,20250922,120000,2.3033,2.3033,2.3032,2.3033
GBPNZD,20250922,120100,2.3032,2.3032,2.3030,2.3030
GBPNZD,20250922,120200,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250922,120300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250922,120400,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250922,120500,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250922,120600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250922,120700,2.3030,2.3030,2.3027,2.3029
GBPNZD,20250922,120800,2.3030,2.3031,2.3029,2.3031
GBPNZD,20250922,120900,2.3030,2.3030,2.3029,2.3030
GBPNZD,20250922,121000,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250922,121100,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250922,121200,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250922,121300,2.3026,2.3026,2.3025,2.3026
GBPNZD,20250922,121400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,121500,2.3027,2.3031,2.3027,2.3031
GBPNZD,20250922,121600,2.3030,2.3030,2.3029,2.3030
GBPNZD,20250922,121700,2.3029,2.3029,2.3026,2.3026
GBPNZD,20250922,121800,2.3027,2.3027,2.3026,2.3027
GBPNZD,20250922,121900,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250922,122000,2.3027,2.3030,2.3027,2.3029
GBPNZD,20250922,122100,2.3030,2.3033,2.3030,2.3033
GBPNZD,20250922,122200,2.3034,2.3037,2.3034,2.3037
GBPNZD,20250922,122300,2.3036,2.3036,2.3033,2.3033
GBPNZD,20250922,122400,2.3034,2.3035,2.3032,2.3032
GBPNZD,20250922,122500,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250922,122600,2.3029,2.3030,2.3027,2.3030
GBPNZD,20250922,122700,2.3029,2.3030,2.3029,2.3029
GBPNZD,20250922,122800,2.3030,2.3033,2.3030,2.3033
GBPNZD,20250922,122900,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250922,123000,2.3030,2.3031,2.3029,2.3031
GBPNZD,20250922,123100,2.3032,2.3034,2.3031,2.3034
GBPNZD,20250922,123200,2.3035,2.3035,2.3034,2.3034
GBPNZD,20250922,123300,2.3033,2.3035,2.3033,2.3035
GBPNZD,20250922,123400,2.3035,2.3035,2.3033,2.3033
GBPNZD,20250922,123500,2.3034,2.3035,2.3031,2.3031
GBPNZD,20250922,123600,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250922,123700,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250922,123800,2.3031,2.3031,2.3030,2.3031
GBPNZD,20250922,123900,2.3030,2.3030,2.3029,2.3030
GBPNZD,20250922,124000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250922,124100,2.3032,2.3035,2.3032,2.3035
GBPNZD,20250922,124200,2.3036,2.3037,2.3035,2.3035
GBPNZD,20250922,124300,2.3034,2.3035,2.3034,2.3035
GBPNZD,20250922,124400,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250922,124500,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250922,124600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250922,124700,2.3037,2.3039,2.3037,2.3039
GBPNZD,20250922,124800,2.3038,2.3039,2.3038,2.3038
GBPNZD,20250922,124900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250922,125000,2.3038,2.3041,2.3038,2.3041
GBPNZD,20250922,125100,2.3040,2.3040,2.3036,2.3037
GBPNZD,20250922,125200,2.3038,2.3039,2.3037,2.3037
GBPNZD,20250922,125300,2.3036,2.3036,2.3035,2.3035
GBPNZD,20250922,125400,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250922,125500,2.3034,2.3035,2.3034,2.3034
GBPNZD,20250922,125600,2.3035,2.3038,2.3035,2.3037
GBPNZD,20250922,125700,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250922,125800,2.3039,2.3039,2.3037,2.3037
GBPNZD,20250922,125900,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250922,130000,2.3035,2.3039,2.3035,2.3039
GBPNZD,20250922,130100,2.3038,2.3038,2.3036,2.3037
GBPNZD,20250922,130200,2.3036,2.3038,2.3036,2.3038
GBPNZD,20250922,130300,2.3037,2.3038,2.3037,2.3037
GBPNZD,20250922,130400,2.3036,2.3036,2.3033,2.3033
GBPNZD,20250922,130500,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250922,130600,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250922,130700,2.3031,2.3033,2.3031,2.3033
GBPNZD,20250922,130800,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250922,130900,2.3030,2.3030,2.3028,2.3028
GBPNZD,20250922,131000,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250922,131100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250922,131200,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250922,131300,2.3031,2.3032,2.3031,2.3031
GBPNZD,20250922,131400,2.3032,2.3033,2.3032,2.3032
GBPNZD,20250922,131500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250922,131600,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250922,131700,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250922,131800,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250922,131900,2.3034,2.3036,2.3034,2.3036
GBPNZD,20250922,132000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250922,132100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250922,132200,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250922,132300,2.3039,2.3039,2.3037,2.3037
GBPNZD,20250922,132400,2.3036,2.3036,2.3035,2.3036
GBPNZD,20250922,132500,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250922,132600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250922,132700,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250922,132800,2.3031,2.3031,2.3028,2.3028
GBPNZD,20250922,132900,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250922,133000,2.3027,2.3029,2.3027,2.3027
GBPNZD,20250922,133100,2.3026,2.3027,2.3026,2.3026
GBPNZD,20250922,133200,2.3027,2.3027,2.3026,2.3027
GBPNZD,20250922,133300,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250922,133400,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250922,133500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,133600,2.3025,2.3025,2.3024,2.3025
GBPNZD,20250922,133700,2.3025,2.3027,2.3025,2.3027
GBPNZD,20250922,133800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,133900,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250922,134000,2.3025,2.3026,2.3024,2.3026
GBPNZD,20250922,134100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,134200,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250922,134300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250922,134400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250922,134500,2.3022,2.3022,2.3019,2.3019
GBPNZD,20250922,134600,2.3020,2.3022,2.3019,2.3022
GBPNZD,20250922,134700,2.3021,2.3023,2.3021,2.3023
GBPNZD,20250922,134800,2.3022,2.3026,2.3022,2.3026
GBPNZD,20250922,134900,2.3027,2.3028,2.3027,2.3027
GBPNZD,20250922,135000,2.3029,2.3029,2.3025,2.3025
GBPNZD,20250922,135100,2.3024,2.3025,2.3024,2.3024
GBPNZD,20250922,135200,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250922,135300,2.3021,2.3021,2.3020,2.3020
GBPNZD,20250922,135400,2.3020,2.3021,2.3019,2.3019
GBPNZD,20250922,135500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,135600,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250922,135700,2.3022,2.3022,2.3020,2.3021
GBPNZD,20250922,135800,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,135900,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250922,140000,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250922,140100,2.3023,2.3023,2.3022,2.3023
GBPNZD,20250922,140200,2.3022,2.3022,2.3021,2.3022
GBPNZD,20250922,140300,2.3023,2.3024,2.3023,2.3023
GBPNZD,20250922,140400,2.3022,2.3022,2.3018,2.3018
GBPNZD,20250922,140500,2.3017,2.3017,2.3012,2.3012
GBPNZD,20250922,140600,2.3013,2.3017,2.3013,2.3017
GBPNZD,20250922,140700,2.3016,2.3016,2.3014,2.3015
GBPNZD,20250922,140800,2.3016,2.3019,2.3016,2.3019
GBPNZD,20250922,140900,2.3020,2.3023,2.3019,2.3023
GBPNZD,20250922,141000,2.3025,2.3026,2.3024,2.3024
GBPNZD,20250922,141100,2.3025,2.3031,2.3025,2.3031
GBPNZD,20250922,141200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250922,141300,2.3030,2.3033,2.3030,2.3033
GBPNZD,20250922,141400,2.3034,2.3034,2.3032,2.3032
GBPNZD,20250922,141500,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250922,141600,2.3032,2.3034,2.3032,2.3034
GBPNZD,20250922,141700,2.3035,2.3035,2.3034,2.3034
GBPNZD,20250922,141800,2.3034,2.3034,2.3030,2.3030
GBPNZD,20250922,141900,2.3029,2.3031,2.3029,2.3030
GBPNZD,20250922,142000,2.3029,2.3030,2.3027,2.3029
GBPNZD,20250922,142100,2.3028,2.3031,2.3028,2.3031
GBPNZD,20250922,142200,2.3032,2.3035,2.3032,2.3033
GBPNZD,20250922,142300,2.3032,2.3032,2.3029,2.3029
GBPNZD,20250922,142400,2.3031,2.3033,2.3031,2.3031
GBPNZD,20250922,142500,2.3030,2.3031,2.3029,2.3030
GBPNZD,20250922,142600,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250922,142700,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250922,142800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250922,142900,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250922,143000,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250922,143100,2.3029,2.3031,2.3029,2.3031
GBPNZD,20250922,143200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250922,143300,2.3033,2.3035,2.3033,2.3034
GBPNZD,20250922,143400,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250922,143500,2.3035,2.3035,2.3031,2.3031
GBPNZD,20250922,143600,2.3032,2.3034,2.3032,2.3034
GBPNZD,20250922,143700,2.3033,2.3038,2.3033,2.3038
GBPNZD,20250922,143800,2.3037,2.3037,2.3033,2.3033
GBPNZD,20250922,143900,2.3034,2.3036,2.3034,2.3036
GBPNZD,20250922,144000,2.3035,2.3037,2.3034,2.3035
GBPNZD,20250922,144100,2.3036,2.3036,2.3031,2.3031
GBPNZD,20250922,144200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250922,144300,2.3031,2.3034,2.3031,2.3032
GBPNZD,20250922,144400,2.3031,2.3034,2.3031,2.3034
GBPNZD,20250922,144500,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250922,144600,2.3031,2.3035,2.3031,2.3035
GBPNZD,20250922,144700,2.3033,2.3035,2.3033,2.3035
GBPNZD,20250922,144800,2.3036,2.3038,2.3034,2.3034
GBPNZD,20250922,144900,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250922,145000,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250922,145100,2.3031,2.3031,2.3028,2.3029
GBPNZD,20250922,145200,2.3027,2.3027,2.3025,2.3025
GBPNZD,20250922,145300,2.3024,2.3024,2.3023,2.3024
GBPNZD,20250922,145400,2.3025,2.3025,2.3024,2.3025
GBPNZD,20250922,145500,2.3026,2.3029,2.3026,2.3029
GBPNZD,20250922,145600,2.3030,2.3036,2.3030,2.3035
GBPNZD,20250922,145700,2.3034,2.3034,2.3031,2.3034
GBPNZD,20250922,145800,2.3035,2.3045,2.3035,2.3044
GBPNZD,20250922,145900,2.3043,2.3043,2.3040,2.3040
GBPNZD,20250922,150000,2.3039,2.3039,2.3035,2.3035
GBPNZD,20250922,150100,2.3033,2.3040,2.3033,2.3038
GBPNZD,20250922,150200,2.3036,2.3036,2.3033,2.3036
GBPNZD,20250922,150300,2.3035,2.3035,2.3030,2.3032
GBPNZD,20250922,150400,2.3033,2.3038,2.3033,2.3038
GBPNZD,20250922,150500,2.3039,2.3040,2.3036,2.3038
GBPNZD,20250922,150600,2.3040,2.3040,2.3038,2.3039
GBPNZD,20250922,150700,2.3040,2.3040,2.3036,2.3037
GBPNZD,20250922,150800,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250922,150900,2.3036,2.3037,2.3036,2.3036
GBPNZD,20250922,151000,2.3037,2.3039,2.3037,2.3039
GBPNZD,20250922,151100,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250922,151200,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250922,151300,2.3043,2.3044,2.3041,2.3044
GBPNZD,20250922,151400,2.3045,2.3045,2.3043,2.3043
GBPNZD,20250922,151500,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250922,151600,2.3039,2.3040,2.3038,2.3040
GBPNZD,20250922,151700,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250922,151800,2.3040,2.3042,2.3039,2.3040
GBPNZD,20250922,151900,2.3041,2.3042,2.3041,2.3042
GBPNZD,20250922,152000,2.3043,2.3045,2.3043,2.3044
GBPNZD,20250922,152100,2.3043,2.3044,2.3042,2.3042
GBPNZD,20250922,152200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250922,152300,2.3042,2.3043,2.3041,2.3041
GBPNZD,20250922,152400,2.3042,2.3042,2.3039,2.3039
GBPNZD,20250922,152500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250922,152600,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250922,152700,2.3038,2.3043,2.3038,2.3040
GBPNZD,20250922,152800,2.3041,2.3041,2.3035,2.3036
GBPNZD,20250922,152900,2.3037,2.3037,2.3036,2.3037
GBPNZD,20250922,153000,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250922,153100,2.3037,2.3040,2.3037,2.3040
GBPNZD,20250922,153200,2.3041,2.3043,2.3041,2.3041
GBPNZD,20250922,153300,2.3039,2.3039,2.3036,2.3036
GBPNZD,20250922,153400,2.3034,2.3039,2.3034,2.3039
GBPNZD,20250922,153500,2.3040,2.3041,2.3038,2.3041
GBPNZD,20250922,153600,2.3042,2.3045,2.3041,2.3042
GBPNZD,20250922,153700,2.3043,2.3048,2.3043,2.3048
GBPNZD,20250922,153800,2.3047,2.3049,2.3047,2.3049
GBPNZD,20250922,153900,2.3048,2.3049,2.3048,2.3049
GBPNZD,20250922,154000,2.3050,2.3054,2.3050,2.3054
GBPNZD,20250922,154100,2.3055,2.3056,2.3055,2.3055
GBPNZD,20250922,154200,2.3054,2.3054,2.3051,2.3053
GBPNZD,20250922,154300,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250922,154400,2.3050,2.3055,2.3050,2.3055
GBPNZD,20250922,154500,2.3056,2.3057,2.3052,2.3052
GBPNZD,20250922,154600,2.3053,2.3055,2.3053,2.3055
GBPNZD,20250922,154700,2.3054,2.3057,2.3054,2.3056
GBPNZD,20250922,154800,2.3057,2.3060,2.3057,2.3060
GBPNZD,20250922,154900,2.3061,2.3062,2.3060,2.3061
GBPNZD,20250922,155000,2.3060,2.3060,2.3054,2.3054
GBPNZD,20250922,155100,2.3053,2.3053,2.3051,2.3052
GBPNZD,20250922,155200,2.3053,2.3053,2.3050,2.3051
GBPNZD,20250922,155300,2.3052,2.3053,2.3051,2.3052
GBPNZD,20250922,155400,2.3051,2.3051,2.3049,2.3051
GBPNZD,20250922,155500,2.3052,2.3052,2.3050,2.3050
GBPNZD,20250922,155600,2.3051,2.3051,2.3050,2.3050
GBPNZD,20250922,155700,2.3049,2.3051,2.3047,2.3047
GBPNZD,20250922,155800,2.3046,2.3047,2.3045,2.3047
GBPNZD,20250922,155900,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250922,160000,2.3044,2.3045,2.3043,2.3044
GBPNZD,20250922,160100,2.3043,2.3047,2.3043,2.3047
GBPNZD,20250922,160200,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250922,160300,2.3048,2.3051,2.3048,2.3050
GBPNZD,20250922,160400,2.3051,2.3051,2.3050,2.3051
GBPNZD,20250922,160500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250922,160600,2.3051,2.3054,2.3051,2.3054
GBPNZD,20250922,160700,2.3055,2.3056,2.3055,2.3056
GBPNZD,20250922,160800,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250922,160900,2.3056,2.3056,2.3054,2.3054
GBPNZD,20250922,161000,2.3053,2.3054,2.3053,2.3054
GBPNZD,20250922,161100,2.3055,2.3055,2.3054,2.3055
GBPNZD,20250922,161200,2.3056,2.3059,2.3054,2.3059
GBPNZD,20250922,161300,2.3058,2.3059,2.3057,2.3057
GBPNZD,20250922,161400,2.3058,2.3058,2.3056,2.3057
GBPNZD,20250922,161500,2.3056,2.3056,2.3054,2.3054
GBPNZD,20250922,161600,2.3053,2.3053,2.3051,2.3052
GBPNZD,20250922,161700,2.3053,2.3053,2.3051,2.3051
GBPNZD,20250922,161800,2.3052,2.3053,2.3052,2.3053
GBPNZD,20250922,161900,2.3054,2.3057,2.3054,2.3055
GBPNZD,20250922,162000,2.3056,2.3058,2.3056,2.3056
GBPNZD,20250922,162100,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250922,162200,2.3055,2.3055,2.3052,2.3054
GBPNZD,20250922,162300,2.3053,2.3053,2.3051,2.3051
GBPNZD,20250922,162400,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250922,162500,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250922,162600,2.3050,2.3052,2.3049,2.3049
GBPNZD,20250922,162700,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250922,162800,2.3047,2.3048,2.3047,2.3047
GBPNZD,20250922,162900,2.3048,2.3049,2.3047,2.3049
GBPNZD,20250922,163000,2.3048,2.3050,2.3047,2.3049
GBPNZD,20250922,163100,2.3047,2.3050,2.3047,2.3050
GBPNZD,20250922,163200,2.3051,2.3051,2.3050,2.3050
GBPNZD,20250922,163300,2.3049,2.3052,2.3049,2.3052
GBPNZD,20250922,163400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250922,163500,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250922,163600,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250922,163700,2.3052,2.3052,2.3051,2.3052
GBPNZD,20250922,163800,2.3053,2.3055,2.3053,2.3055
GBPNZD,20250922,163900,2.3056,2.3057,2.3055,2.3055
GBPNZD,20250922,164000,2.3056,2.3056,2.3052,2.3053
GBPNZD,20250922,164100,2.3054,2.3054,2.3052,2.3052
GBPNZD,20250922,164200,2.3053,2.3054,2.3052,2.3052
GBPNZD,20250922,164300,2.3053,2.3054,2.3052,2.3054
GBPNZD,20250922,164400,2.3052,2.3052,2.3051,2.3052
GBPNZD,20250922,164500,2.3053,2.3053,2.3051,2.3051
GBPNZD,20250922,164600,2.3050,2.3050,2.3047,2.3048
GBPNZD,20250922,164700,2.3049,2.3051,2.3049,2.3051
GBPNZD,20250922,164800,2.3052,2.3053,2.3050,2.3051
GBPNZD,20250922,164900,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250922,165000,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250922,165100,2.3050,2.3051,2.3049,2.3049
GBPNZD,20250922,165200,2.3051,2.3051,2.3048,2.3049
GBPNZD,20250922,165300,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250922,165400,2.3048,2.3048,2.3045,2.3046
GBPNZD,20250922,165500,2.3045,2.3045,2.3043,2.3044
GBPNZD,20250922,165600,2.3045,2.3045,2.3039,2.3039
GBPNZD,20250922,165700,2.3038,2.3038,2.3032,2.3032
GBPNZD,20250922,165800,2.3033,2.3033,2.3028,2.3029
GBPNZD,20250922,165900,2.3030,2.3030,2.3027,2.3027
GBPNZD,20250922,170000,2.3028,2.3028,2.3026,2.3026
GBPNZD,20250922,170100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250922,170200,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250922,170300,2.3025,2.3025,2.3022,2.3023
GBPNZD,20250922,170400,2.3024,2.3025,2.3023,2.3025
GBPNZD,20250922,170500,2.3024,2.3024,2.3021,2.3022
GBPNZD,20250922,170600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,170700,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250922,170800,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250922,170900,2.3027,2.3029,2.3027,2.3029
GBPNZD,20250922,171000,2.3031,2.3033,2.3031,2.3031
GBPNZD,20250922,171100,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250922,171200,2.3033,2.3033,2.3032,2.3033
GBPNZD,20250922,171300,2.3034,2.3035,2.3033,2.3033
GBPNZD,20250922,171400,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250922,171500,2.3032,2.3032,2.3030,2.3030
GBPNZD,20250922,171600,2.3031,2.3034,2.3031,2.3033
GBPNZD,20250922,171700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250922,171800,2.3036,2.3038,2.3035,2.3035
GBPNZD,20250922,171900,2.3036,2.3036,2.3031,2.3031
GBPNZD,20250922,172000,2.3033,2.3035,2.3033,2.3035
GBPNZD,20250922,172100,2.3036,2.3037,2.3031,2.3031
GBPNZD,20250922,172200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250922,172300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250922,172400,2.3032,2.3033,2.3031,2.3031
GBPNZD,20250922,172500,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250922,172600,2.3030,2.3032,2.3030,2.3032
GBPNZD,20250922,172700,2.3033,2.3033,2.3031,2.3032
GBPNZD,20250922,172800,2.3033,2.3034,2.3033,2.3033
GBPNZD,20250922,172900,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250922,173000,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250922,173100,2.3032,2.3032,2.3029,2.3029
GBPNZD,20250922,173200,2.3028,2.3029,2.3027,2.3028
GBPNZD,20250922,173300,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250922,173400,2.3027,2.3031,2.3027,2.3031
GBPNZD,20250922,173500,2.3030,2.3032,2.3030,2.3031
GBPNZD,20250922,173600,2.3032,2.3034,2.3032,2.3034
GBPNZD,20250922,173700,2.3036,2.3036,2.3034,2.3035
GBPNZD,20250922,173800,2.3034,2.3034,2.3031,2.3031
GBPNZD,20250922,173900,2.3030,2.3030,2.3029,2.3030
GBPNZD,20250922,174000,2.3029,2.3029,2.3026,2.3027
GBPNZD,20250922,174100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,174200,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250922,174300,2.3026,2.3026,2.3024,2.3024
GBPNZD,20250922,174400,2.3025,2.3026,2.3025,2.3025
GBPNZD,20250922,174500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,174600,2.3025,2.3027,2.3024,2.3027
GBPNZD,20250922,174700,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250922,174800,2.3030,2.3031,2.3029,2.3030
GBPNZD,20250922,174900,2.3031,2.3031,2.3029,2.3029
GBPNZD,20250922,175000,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250922,175100,2.3030,2.3030,2.3027,2.3027
GBPNZD,20250922,175200,2.3026,2.3030,2.3026,2.3030
GBPNZD,20250922,175300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250922,175400,2.3031,2.3034,2.3031,2.3034
GBPNZD,20250922,175500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250922,175600,2.3033,2.3034,2.3033,2.3033
GBPNZD,20250922,175700,2.3034,2.3035,2.3034,2.3035
GBPNZD,20250922,175800,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250922,175900,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250922,180000,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250922,180100,2.3033,2.3034,2.3032,2.3034
GBPNZD,20250922,180200,2.3033,2.3034,2.3031,2.3031
GBPNZD,20250922,180300,2.3032,2.3033,2.3031,2.3031
GBPNZD,20250922,180400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250922,180500,2.3032,2.3033,2.3031,2.3032
GBPNZD,20250922,180600,2.3033,2.3034,2.3033,2.3033
GBPNZD,20250922,180700,2.3032,2.3036,2.3032,2.3036
GBPNZD,20250922,180800,2.3035,2.3035,2.3033,2.3033
GBPNZD,20250922,180900,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250922,181000,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250922,181100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250922,181200,2.3031,2.3033,2.3029,2.3029
GBPNZD,20250922,181300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250922,181400,2.3028,2.3032,2.3028,2.3031
GBPNZD,20250922,181500,2.3032,2.3034,2.3032,2.3033
GBPNZD,20250922,181600,2.3032,2.3034,2.3032,2.3034
GBPNZD,20250922,181700,2.3035,2.3037,2.3033,2.3033
GBPNZD,20250922,181800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250922,181900,2.3035,2.3038,2.3035,2.3037
GBPNZD,20250922,182000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250922,182100,2.3038,2.3040,2.3038,2.3039
GBPNZD,20250922,182200,2.3040,2.3042,2.3040,2.3041
GBPNZD,20250922,182300,2.3042,2.3042,2.3040,2.3042
GBPNZD,20250922,182400,2.3040,2.3040,2.3038,2.3040
GBPNZD,20250922,182500,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250922,182600,2.3036,2.3039,2.3036,2.3039
GBPNZD,20250922,182700,2.3038,2.3038,2.3036,2.3038
GBPNZD,20250922,182800,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250922,182900,2.3038,2.3038,2.3035,2.3035
GBPNZD,20250922,183000,2.3034,2.3034,2.3031,2.3031
GBPNZD,20250922,183100,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250922,183200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250922,183300,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250922,183400,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250922,183500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250922,183600,2.3027,2.3027,2.3024,2.3024
GBPNZD,20250922,183700,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250922,183800,2.3023,2.3027,2.3022,2.3027
GBPNZD,20250922,183900,2.3028,2.3029,2.3028,2.3028
GBPNZD,20250922,184000,2.3029,2.3032,2.3029,2.3032
GBPNZD,20250922,184100,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250922,184200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250922,184300,2.3031,2.3031,2.3026,2.3026
GBPNZD,20250922,184400,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250922,184500,2.3026,2.3027,2.3026,2.3026
GBPNZD,20250922,184600,2.3025,2.3026,2.3024,2.3026
GBPNZD,20250922,184700,2.3027,2.3027,2.3025,2.3027
GBPNZD,20250922,184800,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250922,184900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250922,185000,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250922,185100,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250922,185200,2.3030,2.3033,2.3030,2.3032
GBPNZD,20250922,185300,2.3031,2.3031,2.3029,2.3031
GBPNZD,20250922,185400,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250922,185500,2.3032,2.3032,2.3030,2.3031
GBPNZD,20250922,185600,2.3030,2.3032,2.3030,2.3032
GBPNZD,20250922,185700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250922,185800,2.3032,2.3032,2.3031,2.3032
GBPNZD,20250922,185900,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250922,190000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250922,190100,2.3036,2.3036,2.3033,2.3033
GBPNZD,20250922,190200,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250922,190300,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250922,190400,2.3032,2.3033,2.3031,2.3033
GBPNZD,20250922,190500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250922,190600,2.3031,2.3031,2.3029,2.3029
GBPNZD,20250922,190700,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250922,190800,2.3028,2.3030,2.3028,2.3030
GBPNZD,20250922,190900,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250922,191000,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250922,191100,2.3028,2.3028,2.3025,2.3025
GBPNZD,20250922,191200,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250922,191300,2.3026,2.3026,2.3025,2.3025
GBPNZD,20250922,191400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,191500,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250922,191600,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250922,191700,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250922,191800,2.3028,2.3029,2.3027,2.3027
GBPNZD,20250922,191900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,192000,2.3026,2.3027,2.3026,2.3026
GBPNZD,20250922,192100,2.3026,2.3026,2.3025,2.3025
GBPNZD,20250922,192200,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250922,192300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,192400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,192500,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250922,192600,2.3024,2.3024,2.3023,2.3023
GBPNZD,20250922,192700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250922,192800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250922,192900,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250922,193000,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250922,193100,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250922,193200,2.3024,2.3027,2.3024,2.3026
GBPNZD,20250922,193300,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250922,193400,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250922,193500,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250922,193600,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250922,193700,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250922,193800,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250922,193900,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250922,194000,2.3026,2.3030,2.3026,2.3030
GBPNZD,20250922,194100,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250922,194200,2.3028,2.3031,2.3028,2.3031
GBPNZD,20250922,194300,2.3030,2.3031,2.3030,2.3030
GBPNZD,20250922,194400,2.3031,2.3032,2.3030,2.3030
GBPNZD,20250922,194500,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250922,194600,2.3029,2.3029,2.3026,2.3026
GBPNZD,20250922,194700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,194800,2.3025,2.3029,2.3025,2.3029
GBPNZD,20250922,194900,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250922,195000,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250922,195100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250922,195200,2.3031,2.3032,2.3031,2.3032
GBPNZD,20250922,195300,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250922,195400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250922,195500,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250922,195600,2.3030,2.3030,2.3028,2.3028
GBPNZD,20250922,195700,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250922,195800,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250922,195900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,200000,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250922,200100,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250922,200200,2.3030,2.3030,2.3029,2.3030
GBPNZD,20250922,200300,2.3029,2.3029,2.3026,2.3026
GBPNZD,20250922,200400,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250922,200500,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250922,200600,2.3024,2.3026,2.3024,2.3026
GBPNZD,20250922,200700,2.3027,2.3029,2.3027,2.3029
GBPNZD,20250922,200800,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250922,200900,2.3030,2.3030,2.3027,2.3027
GBPNZD,20250922,201000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,201100,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250922,201200,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250922,201300,2.3025,2.3027,2.3025,2.3027
GBPNZD,20250922,201400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,201500,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250922,201600,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250922,201700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,201800,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250922,201900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,202000,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,202100,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,202200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,202300,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,202400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,202500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,202600,2.3027,2.3029,2.3027,2.3027
GBPNZD,20250922,202700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,202800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,202900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,203000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,203100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,203200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,203300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,203400,2.3026,2.3026,2.3025,2.3026
GBPNZD,20250922,203500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,203600,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250922,203700,2.3026,2.3028,2.3026,2.3028
GBPNZD,20250922,203800,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250922,203900,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250922,204000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250922,204100,2.3030,2.3030,2.3029,2.3030
GBPNZD,20250922,204200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250922,204300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250922,204400,2.3031,2.3031,2.3029,2.3029
GBPNZD,20250922,204500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250922,204600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250922,204700,2.3028,2.3028,2.3026,2.3026
GBPNZD,20250922,204800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,204900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,205000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,205100,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250922,205200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,205300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,205400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,205500,2.3026,2.3026,2.3025,2.3025
GBPNZD,20250922,205600,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250922,205700,2.3027,2.3027,2.3025,2.3026
GBPNZD,20250922,205800,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250922,205900,2.3024,2.3024,2.3023,2.3023
GBPNZD,20250922,210000,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250922,210100,2.3024,2.3024,2.3021,2.3021
GBPNZD,20250922,210200,2.3020,2.3020,2.3017,2.3017
GBPNZD,20250922,210300,2.3018,2.3019,2.3018,2.3018
GBPNZD,20250922,210400,2.3019,2.3021,2.3019,2.3021
GBPNZD,20250922,210500,2.3020,2.3021,2.3020,2.3021
GBPNZD,20250922,210600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,210700,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,210800,2.3022,2.3022,2.3021,2.3021
GBPNZD,20250922,210900,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,211000,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,211100,2.3020,2.3020,2.3019,2.3020
GBPNZD,20250922,211200,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,211300,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250922,211400,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250922,211500,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250922,211600,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250922,211700,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,211800,2.3020,2.3021,2.3020,2.3020
GBPNZD,20250922,211900,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250922,212000,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250922,212100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,212200,2.3022,2.3022,2.3021,2.3021
GBPNZD,20250922,212300,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250922,212400,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,212500,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,212600,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250922,212700,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,212800,2.3020,2.3021,2.3020,2.3021
GBPNZD,20250922,212900,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250922,213000,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250922,213100,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250922,213200,2.3023,2.3024,2.3023,2.3023
GBPNZD,20250922,213300,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250922,213400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250922,213500,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250922,213600,2.3022,2.3022,2.3019,2.3019
GBPNZD,20250922,213700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,213800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,213900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,214000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,214100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,214200,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250922,214300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,214400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,214500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,214600,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,214700,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250922,214800,2.3019,2.3019,2.3018,2.3018
GBPNZD,20250922,214900,2.3018,2.3018,2.3018,2.3018
GBPNZD,20250922,215000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250922,215100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250922,215200,2.3018,2.3018,2.3018,2.3018
GBPNZD,20250922,215300,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250922,215400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,215500,2.3018,2.3018,2.3018,2.3018
GBPNZD,20250922,215600,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250922,215700,2.3021,2.3023,2.3020,2.3020
GBPNZD,20250922,215800,2.3021,2.3021,2.3020,2.3020
GBPNZD,20250922,215900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,220000,2.3020,2.3021,2.3020,2.3021
GBPNZD,20250922,220100,2.3022,2.3022,2.3020,2.3020
GBPNZD,20250922,220200,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,220300,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250922,220400,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250922,220500,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250922,220600,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250922,220700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250922,220800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250922,220900,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250922,221000,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,221100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,221200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,221300,2.3022,2.3022,2.3020,2.3020
GBPNZD,20250922,221400,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250922,221500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,221600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,221700,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,221800,2.3022,2.3022,2.3021,2.3021
GBPNZD,20250922,221900,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250922,222000,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,222100,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250922,222200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,222300,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,222400,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250922,222500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,222600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,222700,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250922,222800,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250922,222900,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250922,223000,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250922,223100,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250922,223200,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250922,223300,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250922,223400,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250922,223500,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250922,223600,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250922,223700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,223800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,223900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250922,224000,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250922,224100,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250922,224200,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250922,224300,2.3028,2.3028,2.3024,2.3024
GBPNZD,20250922,224400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250922,224500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250922,224600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,224700,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,224800,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,224900,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,225000,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250922,225100,2.3020,2.3023,2.3020,2.3023
GBPNZD,20250922,225200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250922,225300,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250922,225400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250922,225500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250922,225600,2.3024,2.3025,2.3024,2.3025
GBPNZD,20250922,225700,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250922,225800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250922,225900,2.3024,2.3024,2.3022,2.3022
GBPNZD,20250922,230000,2.3021,2.3023,2.3020,2.3023
GBPNZD,20250922,230100,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250922,230200,2.3021,2.3021,2.3019,2.3019
GBPNZD,20250922,230300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,230400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250922,230500,2.3033,2.3034,2.3031,2.3034
GBPNZD,20250922,230600,2.3035,2.3064,2.3035,2.3058
GBPNZD,20250922,230700,2.3054,2.3054,2.3044,2.3045
GBPNZD,20250922,230800,2.3041,2.3041,2.3037,2.3041
GBPNZD,20250922,230900,2.3040,2.3040,2.3039,2.3040
GBPNZD,20250922,231000,2.3045,2.3065,2.3045,2.3065
GBPNZD,20250922,231100,2.3061,2.3061,2.3039,2.3039
GBPNZD,20250922,231200,2.3038,2.3055,2.3038,2.3055
GBPNZD,20250922,231300,2.3059,2.3059,2.3044,2.3044
GBPNZD,20250922,231400,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250922,231500,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250922,231600,2.3040,2.3040,2.3032,2.3032
GBPNZD,20250922,231700,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250922,231800,2.3030,2.3030,2.3027,2.3028
GBPNZD,20250922,231900,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250922,232000,2.3029,2.3031,2.3029,2.3030
GBPNZD,20250922,232100,2.3029,2.3031,2.3028,2.3031
GBPNZD,20250922,232200,2.3030,2.3031,2.3029,2.3030
GBPNZD,20250922,232300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250922,232400,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250922,232500,2.3030,2.3034,2.3030,2.3033
GBPNZD,20250922,232600,2.3032,2.3033,2.3031,2.3033
GBPNZD,20250922,232700,2.3034,2.3036,2.3034,2.3036
GBPNZD,20250922,232800,2.3035,2.3036,2.3034,2.3036
GBPNZD,20250922,232900,2.3035,2.3036,2.3034,2.3034
GBPNZD,20250922,233000,2.3036,2.3036,2.3034,2.3035
GBPNZD,20250922,233100,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250922,233200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250922,233300,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250922,233400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250922,233500,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250922,233600,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250922,233700,2.3032,2.3033,2.3031,2.3031
GBPNZD,20250922,233800,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250922,233900,2.3030,2.3031,2.3030,2.3030
GBPNZD,20250922,234000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250922,234100,2.3030,2.3030,2.3028,2.3028
GBPNZD,20250922,234200,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250922,234300,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250922,234400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,234500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,234600,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250922,234700,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250922,234800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250922,234900,2.3028,2.3028,2.3027,2.3028
GBPNZD,20250922,235000,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250922,235100,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250922,235200,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250922,235300,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250922,235400,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250922,235500,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250922,235600,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250922,235700,2.3028,2.3028,2.3026,2.3026
GBPNZD,20250922,235800,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250922,235900,2.3027,2.3028,2.3027,2.3027
GBPNZD,20250923,000000,2.3028,2.3028,2.3026,2.3026
AUDCHF,20250922,000100,0.5235,0.5240,0.5235,0.5240
AUDCHF,20250922,000200,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250922,000300,0.5242,0.5242,0.5240,0.5240
AUDCHF,20250922,000400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,000500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,000600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,000700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250922,000800,0.5242,0.5242,0.5240,0.5240
AUDCHF,20250922,000900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,001000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,001100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250922,001200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,001300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,001400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,001500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,001600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,001700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,001800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,001900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,002000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,002100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,002200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,002300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,002400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,002500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,002600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,002700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,002800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,002900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250922,003000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,003100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,003200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,003300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250922,003400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,003500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,003600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,003700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,003800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,003900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,004000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,004100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,004200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,004300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,004400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,004500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,004600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,004700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,004800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,004900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,005000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,005100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,005200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,005300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,005400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,005500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,005600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,005700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,005800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,005900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,010000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,010100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,010200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,010300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,010400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,010500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,010600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,010700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,010800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,010900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,011000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,011100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,011200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,011300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,011400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,011500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,011600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,011700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,011800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,011900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250922,012000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,012100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,012200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,012300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,012400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,012500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,012600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,012700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,012800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,012900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,013000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,013100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,013200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,013300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,013400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,013500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,013600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,013700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,013800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,013900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,014000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,014100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,014200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,014300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,014400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,014500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,014600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,014700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,014800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250922,014900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,015000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,015100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250922,015200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,015300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,015400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250922,015500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,015600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250922,015700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,015800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250922,015900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,020000,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250922,020100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250922,020200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250922,020300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,020400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250922,020500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,020600,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250922,020700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,020800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,020900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,021000,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250922,021100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250922,021200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,021300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,021400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,021500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,021600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,021700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,021800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,021900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,022000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250922,022100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,022200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,022300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,022400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,022500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,022600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,022700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,022800,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250922,022900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250922,023000,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250922,023100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250922,023200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250922,023300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250922,023400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250922,023500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,023600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,023700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,023800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,023900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,024000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,024100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,024200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,024300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,024400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,024500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,024600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250922,024700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250922,024800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250922,024900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,025000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,025100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250922,025200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,025300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,025400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,025500,0.5245,0.5245,0.5242,0.5242
AUDCHF,20250922,025600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,025700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250922,025800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,025900,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250922,030000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,030100,0.5240,0.5241,0.5239,0.5239
AUDCHF,20250922,030200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,030300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250922,030400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250922,030500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,030600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,030700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250922,030800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,030900,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250922,031000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250922,031100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250922,031200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,031300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,031400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,031500,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250922,031600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250922,031700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250922,031800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,031900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250922,032000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,032100,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250922,032200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,032300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250922,032400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,032500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,032600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,032700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250922,032800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,032900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,033000,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250922,033100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250922,033200,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250922,033300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250922,033400,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250922,033500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,033600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250922,033700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,033800,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250922,033900,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250922,034000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,034100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250922,034200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,034300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,034400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,034500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250922,034600,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250922,034700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,034800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,034900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250922,035000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250922,035100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,035200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,035300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,035400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,035500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,035600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,035700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,035800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,035900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,040000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,040100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,040200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,040300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,040400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,040500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,040600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250922,040700,0.5245,0.5245,0.5243,0.5244
AUDCHF,20250922,040800,0.5243,0.5245,0.5243,0.5245
AUDCHF,20250922,040900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,041000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,041100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,041200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,041300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250922,041400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,041500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,041600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,041700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250922,041800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250922,041900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250922,042000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250922,042100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250922,042200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250922,042300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250922,042400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250922,042500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250922,042600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250922,042700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250922,042800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250922,042900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250922,043000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250922,043100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,043200,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250922,043300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250922,043400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,043500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250922,043600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250922,043700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250922,043800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250922,043900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,044000,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250922,044100,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250922,044200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,044300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250922,044400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,044500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,044600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250922,044700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,044800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,044900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,045000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250922,045100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250922,045200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250922,045300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250922,045400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,045500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,045600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,045700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,045800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,045900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,050000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,050100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,050200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,050300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,050400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,050500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,050600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,050700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,050800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,050900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,051000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,051100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,051200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,051300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250922,051400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,051500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,051600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,051700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,051800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,051900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,052000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,052100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,052200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,052300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,052400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,052500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,052600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,052700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250922,052800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,052900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250922,053000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,053100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,053200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,053300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,053400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,053500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,053600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250922,053700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,053800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,053900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,054000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,054100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250922,054200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,054300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,054400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,054500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,054600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,054700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250922,054800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,054900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,055000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,055100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,055200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,055300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,055400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,055500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,055600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,055700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,055800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,055900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,060000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,060100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,060200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250922,060300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,060400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,060500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250922,060600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,060700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,060800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,060900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,061000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,061100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,061200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,061300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,061400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,061500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250922,061600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,061700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,061800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,061900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,062000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,062100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250922,062200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,062300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,062400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,062500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,062600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250922,062700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,062800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,062900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,063000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250922,063100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,063200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,063300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,063400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,063500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,063600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,063700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,063800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,063900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,064000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,064100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,064200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,064300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,064400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,064500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,064600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,064700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250922,064800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,064900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,065000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250922,065100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,065200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,065300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,065400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,065500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,065600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,065700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,065800,0.5253,0.5254,0.5253,0.5253
AUDCHF,20250922,065900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,070000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250922,070100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250922,070200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250922,070300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,070400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,070500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,070600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,070700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,070800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,070900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,071000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,071100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,071200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,071300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,071400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250922,071500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,071600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,071700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250922,071800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,071900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,072000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,072100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,072200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,072300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250922,072400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,072500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,072600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,072700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,072800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,072900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,073000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,073100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,073200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,073300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,073400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,073500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,073600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250922,073700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250922,073800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,073900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250922,074000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,074100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,074200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,074300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,074400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,074500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,074600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,074700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,074800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,074900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,075000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250922,075100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250922,075200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,075300,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250922,075400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250922,075500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250922,075600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250922,075700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250922,075800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,075900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,080000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,080100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250922,080200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,080300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,080400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250922,080500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250922,080600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250922,080700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250922,080800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250922,080900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,081000,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250922,081100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250922,081200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250922,081300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,081400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,081500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,081600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250922,081700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,081800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,081900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,082000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,082100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250922,082200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250922,082300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,082400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,082500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,082600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250922,082700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250922,082800,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250922,082900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,083000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,083100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250922,083200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250922,083300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250922,083400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,083500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,083600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,083700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250922,083800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,083900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,084000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250922,084100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250922,084200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250922,084300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,084400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,084500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,084600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,084700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250922,084800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250922,084900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,085000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,085100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,085200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,085300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250922,085400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,085500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,085600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250922,085700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250922,085800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250922,085900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250922,090000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250922,090100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250922,090200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250922,090300,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250922,090400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250922,090500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250922,090600,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250922,090700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250922,090800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250922,090900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,091000,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250922,091100,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250922,091200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250922,091300,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250922,091400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,091500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,091600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250922,091700,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250922,091800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250922,091900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250922,092000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,092100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,092200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,092300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250922,092400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,092500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250922,092600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,092700,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250922,092800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,092900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250922,093000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250922,093100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,093200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250922,093300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,093400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250922,093500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250922,093600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250922,093700,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250922,093800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250922,093900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,094000,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250922,094100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,094200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,094300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,094400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,094500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,094600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,094700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250922,094800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,094900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,095000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,095100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,095200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,095300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250922,095400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,095500,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250922,095600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,095700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,095800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250922,095900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,100000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250922,100100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250922,100200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250922,100300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,100400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,100500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250922,100600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250922,100700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250922,100800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250922,100900,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250922,101000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250922,101100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250922,101200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250922,101300,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250922,101400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250922,101500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250922,101600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250922,101700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250922,101800,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250922,101900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250922,102000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250922,102100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250922,102200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250922,102300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,102400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,102500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,102600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,102700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250922,102800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,102900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,103000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,103100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,103200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,103300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,103400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,103500,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250922,103600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,103700,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250922,103800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,103900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250922,104000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,104100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,104200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,104300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,104400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,104500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250922,104600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,104700,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250922,104800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,104900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,105000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,105100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,105200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,105300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,105400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,105500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250922,105600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250922,105700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250922,105800,0.5234,0.5234,0.5232,0.5232
AUDCHF,20250922,105900,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250922,110000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250922,110100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250922,110200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,110300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,110400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,110500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,110600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250922,110700,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250922,110800,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250922,110900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250922,111000,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250922,111100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250922,111200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250922,111300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250922,111400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250922,111500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250922,111600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250922,111700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250922,111800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250922,111900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250922,112000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,112100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,112200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,112300,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250922,112400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,112500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,112600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,112700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,112800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250922,112900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,113000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,113100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,113200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,113300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,113400,0.5235,0.5237,0.5235,0.5237
AUDCHF,20250922,113500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250922,113600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250922,113700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250922,113800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250922,113900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250922,114000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250922,114100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250922,114200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250922,114300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250922,114400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250922,114500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250922,114600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250922,114700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250922,114800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250922,114900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250922,115000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250922,115100,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250922,115200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250922,115300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250922,115400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250922,115500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250922,115600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250922,115700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250922,115800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250922,115900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250922,120000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250922,120100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250922,120200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250922,120300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250922,120400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250922,120500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,120600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,120700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250922,120800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,120900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,121000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,121100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,121200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250922,121300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250922,121400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250922,121500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,121600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250922,121700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250922,121800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250922,121900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250922,122000,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250922,122100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250922,122200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250922,122300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250922,122400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250922,122500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250922,122600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250922,122700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250922,122800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,122900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,123000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250922,123100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250922,123200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250922,123300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250922,123400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250922,123500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,123600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,123700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,123800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,123900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,124000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,124100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,124200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250922,124300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250922,124400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,124500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,124600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,124700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,124800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250922,124900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,125000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250922,125100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,125200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,125300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,125400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,125500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,125600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,125700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,125800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,125900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250922,130000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,130100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,130200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,130300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,130400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250922,130500,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250922,130600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250922,130700,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250922,130800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250922,130900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,131000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,131100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,131200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,131300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,131400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,131500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,131600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,131700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,131800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,131900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,132000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250922,132100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,132200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250922,132300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,132400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,132500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,132600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,132700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,132800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,132900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,133000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250922,133100,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250922,133200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,133300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250922,133400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250922,133500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,133600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250922,133700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,133800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250922,133900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,134000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250922,134100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,134200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,134300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,134400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,134500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,134600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,134700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,134800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,134900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,135000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250922,135100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,135200,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250922,135300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,135400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,135500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,135600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,135700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,135800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,135900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,140000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,140100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250922,140200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250922,140300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,140400,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250922,140500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,140600,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250922,140700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250922,140800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,140900,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250922,141000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,141100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,141200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250922,141300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,141400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,141500,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250922,141600,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250922,141700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,141800,0.5229,0.5230,0.5228,0.5230
AUDCHF,20250922,141900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,142000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,142100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250922,142200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250922,142300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,142400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250922,142500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,142600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,142700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,142800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,142900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,143000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,143100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,143200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,143300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,143400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,143500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,143600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250922,143700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,143800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,143900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250922,144000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,144100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250922,144200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,144300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,144400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,144500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,144600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250922,144700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,144800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250922,144900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,145000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,145100,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250922,145200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,145300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,145400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,145500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250922,145600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,145700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,145800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,145900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,150000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,150100,0.5228,0.5230,0.5228,0.5229
AUDCHF,20250922,150200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250922,150300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,150400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250922,150500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,150600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,150700,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250922,150800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,150900,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250922,151000,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250922,151100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,151200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,151300,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250922,151400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,151500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,151600,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250922,151700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,151800,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250922,151900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,152000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,152100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,152200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,152300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,152400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,152500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,152600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,152700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,152800,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250922,152900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,153000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,153100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,153200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250922,153300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,153400,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250922,153500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,153600,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250922,153700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250922,153800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250922,153900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250922,154000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,154100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,154200,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250922,154300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,154400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250922,154500,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250922,154600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,154700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,154800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250922,154900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,155000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,155100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250922,155200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,155300,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250922,155400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,155500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,155600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,155700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,155800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,155900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,160000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,160100,0.5226,0.5226,0.5224,0.5224
AUDCHF,20250922,160200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,160300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,160400,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250922,160500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250922,160600,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250922,160700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250922,160800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250922,160900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250922,161000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250922,161100,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250922,161200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250922,161300,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250922,161400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250922,161500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250922,161600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250922,161700,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250922,161800,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250922,161900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250922,162000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250922,162100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250922,162200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250922,162300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250922,162400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250922,162500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250922,162600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250922,162700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250922,162800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250922,162900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250922,163000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250922,163100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250922,163200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250922,163300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250922,163400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250922,163500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250922,163600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250922,163700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250922,163800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250922,163900,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250922,164000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250922,164100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250922,164200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250922,164300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,164400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,164500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250922,164600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250922,164700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,164800,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250922,164900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,165000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,165100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250922,165200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,165300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,165400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,165500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,165600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,165700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,165800,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250922,165900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250922,170000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,170100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,170200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,170300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,170400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,170500,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250922,170600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,170700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,170800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,170900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250922,171000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,171100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,171200,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250922,171300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,171400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250922,171500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,171600,0.5226,0.5226,0.5224,0.5224
AUDCHF,20250922,171700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,171800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250922,171900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250922,172000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,172100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,172200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,172300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,172400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,172500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,172600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250922,172700,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250922,172800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,172900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,173000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,173100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,173200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,173300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,173400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,173500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,173600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,173700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,173800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250922,173900,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250922,174000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,174100,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250922,174200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,174300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,174400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250922,174500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,174600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,174700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,174800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,174900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250922,175000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250922,175100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,175200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,175300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,175400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,175500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,175600,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250922,175700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,175800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,175900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,180000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,180100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,180200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250922,180300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250922,180400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,180500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,180600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,180700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,180800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250922,180900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,181000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,181100,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250922,181200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,181300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,181400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250922,181500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,181600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,181700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,181800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,181900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250922,182000,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250922,182100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,182200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,182300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,182400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,182500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,182600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250922,182700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250922,182800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,182900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,183000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,183100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,183200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,183300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,183400,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250922,183500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,183600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,183700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,183800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,183900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250922,184000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,184100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,184200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,184300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250922,184400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,184500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,184600,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250922,184700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250922,184800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250922,184900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,185000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,185100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,185200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250922,185300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250922,185400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250922,185500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250922,185600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250922,185700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250922,185800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250922,185900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250922,190000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,190100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,190200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,190300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,190400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250922,190500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,190600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,190700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,190800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,190900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,191000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,191100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,191200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,191300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,191400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,191500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,191600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,191700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,191800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,191900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,192000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,192100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250922,192200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,192300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,192400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,192500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,192600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,192700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,192800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,192900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,193000,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250922,193100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,193200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,193300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,193400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,193500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,193600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,193700,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250922,193800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,193900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,194000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,194100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,194200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,194300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250922,194400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250922,194500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,194600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,194700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,194800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,194900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,195000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,195100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,195200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,195300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,195400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,195500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,195600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,195700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,195800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,195900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,200000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,200100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,200200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250922,200300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,200400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,200500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,200600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,200700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250922,200800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,200900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250922,201000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,201100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,201200,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250922,201300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,201400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,201500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,201600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,201700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,201800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,201900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,202000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,202100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,202200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,202300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,202400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250922,202500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,202600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,202700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,202800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,202900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250922,203000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,203100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,203200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,203300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,203400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,203500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,203600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,203700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,203800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,203900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250922,204000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,204100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,204200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,204300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,204400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,204500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,204600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,204700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,204800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,204900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,205000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,205100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,205200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,205300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,205400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,205500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,205600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,205700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,205800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,205900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,210000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,210100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,210200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250922,210300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,210400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,210500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,210600,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250922,210700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,210800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,210900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,211000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,211100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,211200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,211300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,211400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,211500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,211600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,211700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,211800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,211900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,212000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,212100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,212200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,212300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,212400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,212500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,212600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,212700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,212800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,212900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,213000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,213100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,213200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,213300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,213400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250922,213500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,213600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,213700,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250922,213800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,213900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250922,214000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,214100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,214200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,214300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,214400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,214500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,214600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,214700,0.5226,0.5228,0.5226,0.5228
AUDCHF,20250922,214800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,214900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,215000,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250922,215100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,215200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,215300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,215400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,215500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,215600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,215700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,215800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,215900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250922,220000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,220100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,220200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,220300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,220400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,220500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,220600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,220700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,220800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,220900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,221000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,221100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,221200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,221300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250922,221400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,221500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,221600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,221700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,221800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,221900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,222000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,222100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,222200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,222300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,222400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,222500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,222600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,222700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,222800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,222900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,223000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250922,223100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,223200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,223300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,223400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,223500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,223600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,223700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,223800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,223900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,224000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,224100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,224200,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250922,224300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,224400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,224500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,224600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,224700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,224800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,224900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,225000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,225100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,225200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,225300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,225400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,225500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,225600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,225700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,225800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,225900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250922,230000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,230100,0.5227,0.5230,0.5227,0.5230
AUDCHF,20250922,230200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,230300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,230400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250922,230500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250922,230600,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250922,230700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250922,230800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250922,230900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250922,231000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,231100,0.5232,0.5232,0.5228,0.5228
AUDCHF,20250922,231200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250922,231300,0.5227,0.5229,0.5227,0.5228
AUDCHF,20250922,231400,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250922,231500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250922,231600,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250922,231700,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250922,231800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250922,231900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250922,232000,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250922,232100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250922,232200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,232300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250922,232400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,232500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250922,232600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250922,232700,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250922,232800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,232900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250922,233000,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250922,233100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250922,233200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250922,233300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,233400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,233500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,233600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,233700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,233800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,233900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,234000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,234100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250922,234200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,234300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,234400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,234500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,234600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,234700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,234800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,234900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,235000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250922,235100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250922,235200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250922,235300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250922,235400,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250922,235500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250922,235600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250922,235700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250922,235800,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250922,235900,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250923,000000,0.5226,0.5226,0.5225,0.5225
AUDCAD,20250922,000100,0.9081,0.9084,0.9081,0.9083
AUDCAD,20250922,000200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20250922,000300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20250922,000400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,000500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,000600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20250922,000700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,000800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,000900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,001000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,001100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,001200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,001300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20250922,001400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20250922,001500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,001600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,001700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,001800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,001900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,002000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,002100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,002200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20250922,002300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,002400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,002500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,002600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,002700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,002800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,002900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,003000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,003100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,003200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,003300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,003400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,003500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,003600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,003700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,003800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,003900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,004000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,004100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20250922,004200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,004300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,004400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,004500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,004600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,004700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,004800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,004900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,005000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,005100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,005200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,005300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,005400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,005500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,005600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,005700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,005800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,005900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,010000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,010100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,010200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,010300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,010400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,010500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,010600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,010700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,010800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,010900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,011000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,011100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20250922,011200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,011300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,011400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,011500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,011600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,011700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,011800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,011900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,012000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,012100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,012200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,012300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,012400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,012500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,012600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,012700,0.9084,0.9084,0.9083,0.9083
AUDCAD,20250922,012800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,012900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,013000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,013100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,013200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,013300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,013400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,013500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,013600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,013700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,013800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20250922,013900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,014000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,014100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,014200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,014300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,014400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,014500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,014600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20250922,014700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,014800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,014900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,015000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,015100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,015200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,015300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,015400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,015500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,015600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20250922,015700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,015800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20250922,015900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250922,020000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250922,020100,0.9077,0.9078,0.9077,0.9077
AUDCAD,20250922,020200,0.9078,0.9080,0.9078,0.9080
AUDCAD,20250922,020300,0.9079,0.9080,0.9079,0.9080
AUDCAD,20250922,020400,0.9080,0.9081,0.9080,0.9081
AUDCAD,20250922,020500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,020600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20250922,020700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,020800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,020900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20250922,021000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,021100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,021200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,021300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,021400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20250922,021500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,021600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,021700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20250922,021800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,021900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20250922,022000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,022100,0.9086,0.9086,0.9085,0.9086
AUDCAD,20250922,022200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,022300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,022400,0.9085,0.9085,0.9084,0.9085
AUDCAD,20250922,022500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,022600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,022700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,022800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,022900,0.9084,0.9084,0.9083,0.9084
AUDCAD,20250922,023000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,023100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,023200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,023300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20250922,023400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,023500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,023600,0.9083,0.9084,0.9083,0.9083
AUDCAD,20250922,023700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,023800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,023900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,024000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,024100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20250922,024200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,024300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,024400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,024500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,024600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20250922,024700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,024800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20250922,024900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20250922,025000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20250922,025100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20250922,025200,0.9080,0.9080,0.9079,0.9080
AUDCAD,20250922,025300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20250922,025400,0.9080,0.9081,0.9080,0.9081
AUDCAD,20250922,025500,0.9080,0.9080,0.9078,0.9078
AUDCAD,20250922,025600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20250922,025700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250922,025800,0.9077,0.9077,0.9076,0.9077
AUDCAD,20250922,025900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250922,030000,0.9076,0.9076,0.9074,0.9074
AUDCAD,20250922,030100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20250922,030200,0.9075,0.9075,0.9074,0.9075
AUDCAD,20250922,030300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20250922,030400,0.9076,0.9076,0.9074,0.9074
AUDCAD,20250922,030500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250922,030600,0.9074,0.9075,0.9074,0.9074
AUDCAD,20250922,030700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250922,030800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20250922,030900,0.9076,0.9077,0.9076,0.9076
AUDCAD,20250922,031000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20250922,031100,0.9079,0.9082,0.9079,0.9082
AUDCAD,20250922,031200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,031300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20250922,031400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,031500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20250922,031600,0.9081,0.9082,0.9081,0.9081
AUDCAD,20250922,031700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20250922,031800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20250922,031900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20250922,032000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20250922,032100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250922,032200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250922,032300,0.9078,0.9078,0.9077,0.9078
AUDCAD,20250922,032400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20250922,032500,0.9078,0.9079,0.9078,0.9078
AUDCAD,20250922,032600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250922,032700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20250922,032800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250922,032900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250922,033000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20250922,033100,0.9076,0.9076,0.9074,0.9074
AUDCAD,20250922,033200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20250922,033300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20250922,033400,0.9078,0.9082,0.9078,0.9082
AUDCAD,20250922,033500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,033600,0.9082,0.9084,0.9082,0.9084
AUDCAD,20250922,033700,0.9083,0.9083,0.9082,0.9083
AUDCAD,20250922,033800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,033900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20250922,034000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20250922,034100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,034200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,034300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20250922,034400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,034500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20250922,034600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,034700,0.9082,0.9084,0.9082,0.9084
AUDCAD,20250922,034800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,034900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,035000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20250922,035100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20250922,035200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,035300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,035400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20250922,035500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,035600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,035700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,035800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,035900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,040000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20250922,040100,0.9084,0.9084,0.9083,0.9084
AUDCAD,20250922,040200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,040300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,040400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20250922,040500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,040600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,040700,0.9085,0.9085,0.9083,0.9083
AUDCAD,20250922,040800,0.9082,0.9084,0.9082,0.9084
AUDCAD,20250922,040900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,041000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,041100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20250922,041200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20250922,041300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,041400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,041500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,041600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,041700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20250922,041800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,041900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20250922,042000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,042100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,042200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,042300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,042400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,042500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,042600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20250922,042700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,042800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,042900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,043000,0.9085,0.9087,0.9085,0.9087
AUDCAD,20250922,043100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20250922,043200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250922,043300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,043400,0.9089,0.9089,0.9087,0.9087
AUDCAD,20250922,043500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20250922,043600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,043700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,043800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,043900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,044000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20250922,044100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20250922,044200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,044300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,044400,0.9089,0.9089,0.9088,0.9088
AUDCAD,20250922,044500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250922,044600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,044700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20250922,044800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,044900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,045000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,045100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,045200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20250922,045300,0.9087,0.9088,0.9087,0.9088
AUDCAD,20250922,045400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250922,045500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250922,045600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250922,045700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,045800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,045900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,050000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,050100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250922,050200,0.9088,0.9089,0.9088,0.9089
AUDCAD,20250922,050300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,050400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,050500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,050600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20250922,050700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,050800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,050900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,051000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,051100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,051200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,051300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20250922,051400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,051500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,051600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,051700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,051800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,051900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,052000,0.9091,0.9091,0.9090,0.9090
AUDCAD,20250922,052100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,052200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,052300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,052400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,052500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,052600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,052700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,052800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,052900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20250922,053000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,053100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,053200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,053300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,053400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,053500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,053600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20250922,053700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,053800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,053900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,054000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,054100,0.9092,0.9095,0.9092,0.9095
AUDCAD,20250922,054200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,054300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,054400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,054500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,054600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,054700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,054800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,054900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,055000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20250922,055100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,055200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,055300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,055400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,055500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,055600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,055700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,055800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,055900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20250922,060000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,060100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,060200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,060300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,060400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,060500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250922,060600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,060700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,060800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,060900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,061000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,061100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,061200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,061300,0.9092,0.9092,0.9091,0.9092
AUDCAD,20250922,061400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,061500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,061600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,061700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,061800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,061900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,062000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,062100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,062200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,062300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20250922,062400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,062500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,062600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,062700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,062800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,062900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,063000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20250922,063100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,063200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,063300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,063400,0.9091,0.9091,0.9090,0.9090
AUDCAD,20250922,063500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,063600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,063700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,063800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,063900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,064000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,064100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250922,064200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,064300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250922,064400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,064500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,064600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,064700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,064800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,064900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,065000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,065100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,065200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,065300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,065400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,065500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,065600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,065700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20250922,065800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20250922,065900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20250922,070000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,070100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,070200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,070300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,070400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,070500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,070600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,070700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,070800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,070900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250922,071000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,071100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,071200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,071300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,071400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,071500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,071600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,071700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20250922,071800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,071900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,072000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250922,072100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,072200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,072300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,072400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,072500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,072600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,072700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,072800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,072900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,073000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,073100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,073200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,073300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20250922,073400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,073500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,073600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20250922,073700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,073800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,073900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,074000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250922,074100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,074200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,074300,0.9093,0.9094,0.9092,0.9092
AUDCAD,20250922,074400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,074500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,074600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,074700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,074800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,074900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,075000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250922,075100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,075200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,075300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20250922,075400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,075500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,075600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250922,075700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,075800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,075900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20250922,080000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,080100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,080200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,080300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20250922,080400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,080500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,080600,0.9092,0.9092,0.9091,0.9091
AUDCAD,20250922,080700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20250922,080800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20250922,080900,0.9088,0.9089,0.9088,0.9089
AUDCAD,20250922,081000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20250922,081100,0.9088,0.9088,0.9087,0.9087
AUDCAD,20250922,081200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,081300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,081400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,081500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,081600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20250922,081700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,081800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,081900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,082000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,082100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20250922,082200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20250922,082300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20250922,082400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,082500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,082600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20250922,082700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,082800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,082900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,083000,0.9087,0.9088,0.9087,0.9088
AUDCAD,20250922,083100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20250922,083200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,083300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20250922,083400,0.9089,0.9089,0.9088,0.9088
AUDCAD,20250922,083500,0.9088,0.9089,0.9088,0.9089
AUDCAD,20250922,083600,0.9088,0.9090,0.9088,0.9090
AUDCAD,20250922,083700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20250922,083800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,083900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20250922,084000,0.9090,0.9090,0.9088,0.9089
AUDCAD,20250922,084100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,084200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,084300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,084400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,084500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,084600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,084700,0.9090,0.9090,0.9089,0.9090
AUDCAD,20250922,084800,0.9089,0.9089,0.9087,0.9087
AUDCAD,20250922,084900,0.9088,0.9088,0.9087,0.9088
AUDCAD,20250922,085000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,085100,0.9087,0.9088,0.9087,0.9087
AUDCAD,20250922,085200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250922,085300,0.9089,0.9089,0.9088,0.9088
AUDCAD,20250922,085400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250922,085500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250922,085600,0.9088,0.9088,0.9086,0.9086
AUDCAD,20250922,085700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20250922,085800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,085900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20250922,090000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,090100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,090200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20250922,090300,0.9085,0.9086,0.9085,0.9085
AUDCAD,20250922,090400,0.9084,0.9087,0.9084,0.9087
AUDCAD,20250922,090500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250922,090600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,090700,0.9087,0.9087,0.9085,0.9085
AUDCAD,20250922,090800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20250922,090900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20250922,091000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20250922,091100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,091200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20250922,091300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,091400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20250922,091500,0.9080,0.9080,0.9078,0.9078
AUDCAD,20250922,091600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20250922,091700,0.9078,0.9080,0.9078,0.9079
AUDCAD,20250922,091800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20250922,091900,0.9077,0.9077,0.9075,0.9076
AUDCAD,20250922,092000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20250922,092100,0.9077,0.9080,0.9077,0.9080
AUDCAD,20250922,092200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250922,092300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20250922,092400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20250922,092500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20250922,092600,0.9079,0.9082,0.9079,0.9082
AUDCAD,20250922,092700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20250922,092800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,092900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20250922,093000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,093100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,093200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20250922,093300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,093400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20250922,093500,0.9086,0.9087,0.9086,0.9086
AUDCAD,20250922,093600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20250922,093700,0.9086,0.9087,0.9086,0.9086
AUDCAD,20250922,093800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,093900,0.9088,0.9088,0.9087,0.9088
AUDCAD,20250922,094000,0.9087,0.9088,0.9087,0.9088
AUDCAD,20250922,094100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20250922,094200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,094300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,094400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20250922,094500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,094600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,094700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,094800,0.9083,0.9085,0.9083,0.9084
AUDCAD,20250922,094900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,095000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20250922,095100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20250922,095200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,095300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20250922,095400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20250922,095500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,095600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20250922,095700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20250922,095800,0.9086,0.9086,0.9083,0.9084
AUDCAD,20250922,095900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,100000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,100100,0.9082,0.9082,0.9081,0.9082
AUDCAD,20250922,100200,0.9083,0.9083,0.9082,0.9083
AUDCAD,20250922,100300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250922,100400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20250922,100500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20250922,100600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20250922,100700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,100800,0.9087,0.9088,0.9087,0.9088
AUDCAD,20250922,100900,0.9089,0.9091,0.9089,0.9091
AUDCAD,20250922,101000,0.9092,0.9092,0.9091,0.9092
AUDCAD,20250922,101100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,101200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,101300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20250922,101400,0.9093,0.9093,0.9092,0.9093
AUDCAD,20250922,101500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250922,101600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20250922,101700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250922,101800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,101900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,102000,0.9094,0.9095,0.9094,0.9094
AUDCAD,20250922,102100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250922,102200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,102300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,102400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20250922,102500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,102600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250922,102700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,102800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,102900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,103000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,103100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,103200,0.9092,0.9093,0.9091,0.9093
AUDCAD,20250922,103300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250922,103400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20250922,103500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250922,103600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,103700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,103800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20250922,103900,0.9096,0.9096,0.9095,0.9095
AUDCAD,20250922,104000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,104100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20250922,104200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,104300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,104400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,104500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,104600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,104700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20250922,104800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250922,104900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250922,105000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250922,105100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250922,105200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250922,105300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250922,105400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250922,105500,0.9098,0.9100,0.9098,0.9100
AUDCAD,20250922,105600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,105700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250922,105800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20250922,105900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250922,110000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250922,110100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,110200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,110300,0.9101,0.9101,0.9100,0.9101
AUDCAD,20250922,110400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,110500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250922,110600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250922,110700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,110800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,110900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250922,111000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,111100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,111200,0.9105,0.9106,0.9105,0.9105
AUDCAD,20250922,111300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,111400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,111500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,111600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,111700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,111800,0.9103,0.9105,0.9103,0.9104
AUDCAD,20250922,111900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,112000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,112100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,112200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,112300,0.9105,0.9105,0.9103,0.9103
AUDCAD,20250922,112400,0.9104,0.9104,0.9103,0.9104
AUDCAD,20250922,112500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,112600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,112700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,112800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,112900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250922,113000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250922,113100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250922,113200,0.9103,0.9103,0.9102,0.9103
AUDCAD,20250922,113300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,113400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250922,113500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250922,113600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,113700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,113800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,113900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,114000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,114100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,114200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250922,114300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250922,114400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,114500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,114600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250922,114700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,114800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,114900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,115000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,115100,0.9100,0.9101,0.9100,0.9100
AUDCAD,20250922,115200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,115300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,115400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,115500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,115600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250922,115700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250922,115800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250922,115900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,120000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,120100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250922,120200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250922,120300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250922,120400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,120500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,120600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250922,120700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250922,120800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,120900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,121000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250922,121100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,121200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,121300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,121400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,121500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,121600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,121700,0.9105,0.9106,0.9105,0.9105
AUDCAD,20250922,121800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250922,121900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,122000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,122100,0.9104,0.9105,0.9104,0.9104
AUDCAD,20250922,122200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,122300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,122400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,122500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,122600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,122700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,122800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250922,122900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,123000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,123100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,123200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,123300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,123400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250922,123500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250922,123600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,123700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,123800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,123900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,124000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250922,124100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,124200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,124300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,124400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,124500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,124600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,124700,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250922,124800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,124900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,125000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250922,125100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,125200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,125300,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250922,125400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,125500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,125600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,125700,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250922,125800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,125900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,130000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,130100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250922,130200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250922,130300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,130400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250922,130500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,130600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,130700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,130800,0.9101,0.9101,0.9100,0.9101
AUDCAD,20250922,130900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,131000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250922,131100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,131200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,131300,0.9101,0.9101,0.9100,0.9101
AUDCAD,20250922,131400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250922,131500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,131600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,131700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,131800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,131900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,132000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,132100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250922,132200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250922,132300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250922,132400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250922,132500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,132600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,132700,0.9101,0.9102,0.9101,0.9101
AUDCAD,20250922,132800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250922,132900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250922,133000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,133100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20250922,133200,0.9102,0.9103,0.9102,0.9102
AUDCAD,20250922,133300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,133400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,133500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,133600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,133700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,133800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,133900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,134000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250922,134100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,134200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250922,134300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,134400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,134500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,134600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,134700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,134800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,134900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,135000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,135100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,135200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250922,135300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,135400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,135500,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250922,135600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,135700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,135800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250922,135900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,140000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250922,140100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,140200,0.9104,0.9104,0.9103,0.9104
AUDCAD,20250922,140300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,140400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,140500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250922,140600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250922,140700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250922,140800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250922,140900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,141000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250922,141100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250922,141200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,141300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,141400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250922,141500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,141600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,141700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,141800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,141900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,142000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,142100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,142200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,142300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,142400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,142500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250922,142600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,142700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250922,142800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250922,142900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,143000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,143100,0.9102,0.9102,0.9101,0.9102
AUDCAD,20250922,143200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,143300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250922,143400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,143500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,143600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,143700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,143800,0.9103,0.9104,0.9102,0.9102
AUDCAD,20250922,143900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,144000,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250922,144100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,144200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,144300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,144400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,144500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,144600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250922,144700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,144800,0.9104,0.9104,0.9102,0.9103
AUDCAD,20250922,144900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250922,145000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,145100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,145200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250922,145300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250922,145400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250922,145500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250922,145600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250922,145700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,145800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250922,145900,0.9100,0.9101,0.9100,0.9100
AUDCAD,20250922,150000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250922,150100,0.9099,0.9099,0.9096,0.9096
AUDCAD,20250922,150200,0.9097,0.9097,0.9096,0.9097
AUDCAD,20250922,150300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20250922,150400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,150500,0.9100,0.9101,0.9100,0.9100
AUDCAD,20250922,150600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250922,150700,0.9100,0.9101,0.9100,0.9100
AUDCAD,20250922,150800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250922,150900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250922,151000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20250922,151100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,151200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,151300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20250922,151400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,151500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,151600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20250922,151700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,151800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,151900,0.9096,0.9097,0.9096,0.9096
AUDCAD,20250922,152000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20250922,152100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250922,152200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250922,152300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250922,152400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,152500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,152600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250922,152700,0.9098,0.9099,0.9098,0.9098
AUDCAD,20250922,152800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,152900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20250922,153000,0.9097,0.9097,0.9096,0.9097
AUDCAD,20250922,153100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,153200,0.9098,0.9099,0.9097,0.9099
AUDCAD,20250922,153300,0.9100,0.9100,0.9098,0.9098
AUDCAD,20250922,153400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20250922,153500,0.9097,0.9098,0.9097,0.9097
AUDCAD,20250922,153600,0.9096,0.9097,0.9096,0.9096
AUDCAD,20250922,153700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,153800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20250922,153900,0.9095,0.9095,0.9093,0.9093
AUDCAD,20250922,154000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,154100,0.9091,0.9092,0.9091,0.9092
AUDCAD,20250922,154200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20250922,154300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,154400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20250922,154500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,154600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,154700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20250922,154800,0.9089,0.9089,0.9087,0.9088
AUDCAD,20250922,154900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20250922,155000,0.9088,0.9089,0.9088,0.9089
AUDCAD,20250922,155100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20250922,155200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,155300,0.9089,0.9091,0.9089,0.9091
AUDCAD,20250922,155400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,155500,0.9091,0.9092,0.9091,0.9091
AUDCAD,20250922,155600,0.9091,0.9092,0.9091,0.9091
AUDCAD,20250922,155700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20250922,155800,0.9092,0.9092,0.9091,0.9092
AUDCAD,20250922,155900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,160000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,160100,0.9093,0.9093,0.9091,0.9091
AUDCAD,20250922,160200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20250922,160300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,160400,0.9089,0.9090,0.9089,0.9089
AUDCAD,20250922,160500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250922,160600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250922,160700,0.9088,0.9088,0.9087,0.9087
AUDCAD,20250922,160800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250922,160900,0.9088,0.9088,0.9087,0.9087
AUDCAD,20250922,161000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,161100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20250922,161200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,161300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20250922,161400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,161500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250922,161600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20250922,161700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,161800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,161900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,162000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,162100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20250922,162200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,162300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,162400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,162500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250922,162600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20250922,162700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,162800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,162900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,163000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250922,163100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20250922,163200,0.9087,0.9088,0.9087,0.9088
AUDCAD,20250922,163300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,163400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250922,163500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20250922,163600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,163700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20250922,163800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250922,163900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20250922,164000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250922,164100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20250922,164200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20250922,164300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20250922,164400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250922,164500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20250922,164600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,164700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250922,164800,0.9092,0.9093,0.9091,0.9091
AUDCAD,20250922,164900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250922,165000,0.9092,0.9093,0.9092,0.9092
AUDCAD,20250922,165100,0.9093,0.9093,0.9091,0.9091
AUDCAD,20250922,165200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250922,165300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,165400,0.9092,0.9093,0.9092,0.9092
AUDCAD,20250922,165500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250922,165600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20250922,165700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250922,165800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250922,165900,0.9095,0.9096,0.9095,0.9096
AUDCAD,20250922,170000,0.9095,0.9096,0.9095,0.9096
AUDCAD,20250922,170100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,170200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,170300,0.9096,0.9097,0.9096,0.9096
AUDCAD,20250922,170400,0.9095,0.9096,0.9095,0.9095
AUDCAD,20250922,170500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20250922,170600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,170700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,170800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,170900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,171000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,171100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20250922,171200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,171300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,171400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20250922,171500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,171600,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250922,171700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250922,171800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,171900,0.9096,0.9097,0.9096,0.9096
AUDCAD,20250922,172000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,172100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,172200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250922,172300,0.9096,0.9096,0.9095,0.9096
AUDCAD,20250922,172400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,172500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,172600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,172700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20250922,172800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,172900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,173000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,173100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250922,173200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20250922,173300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,173400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,173500,0.9096,0.9097,0.9096,0.9096
AUDCAD,20250922,173600,0.9097,0.9097,0.9096,0.9097
AUDCAD,20250922,173700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,173800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,173900,0.9097,0.9098,0.9097,0.9097
AUDCAD,20250922,174000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250922,174100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250922,174200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250922,174300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250922,174400,0.9098,0.9099,0.9098,0.9098
AUDCAD,20250922,174500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,174600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,174700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,174800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,174900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250922,175000,0.9098,0.9098,0.9097,0.9098
AUDCAD,20250922,175100,0.9098,0.9099,0.9098,0.9099
AUDCAD,20250922,175200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20250922,175300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250922,175400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250922,175500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20250922,175600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250922,175700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20250922,175800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20250922,175900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250922,180000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20250922,180100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,180200,0.9100,0.9100,0.9099,0.9100
AUDCAD,20250922,180300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,180400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250922,180500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250922,180600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250922,180700,0.9102,0.9102,0.9101,0.9102
AUDCAD,20250922,180800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250922,180900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250922,181000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250922,181100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250922,181200,0.9104,0.9106,0.9104,0.9106
AUDCAD,20250922,181300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20250922,181400,0.9107,0.9107,0.9105,0.9106
AUDCAD,20250922,181500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250922,181600,0.9106,0.9106,0.9105,0.9106
AUDCAD,20250922,181700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20250922,181800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250922,181900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250922,182000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250922,182100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20250922,182200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250922,182300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250922,182400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,182500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,182600,0.9112,0.9112,0.9110,0.9111
AUDCAD,20250922,182700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,182800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,182900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250922,183000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,183100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250922,183200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,183300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,183400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,183500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,183600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250922,183700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250922,183800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,183900,0.9111,0.9112,0.9110,0.9112
AUDCAD,20250922,184000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,184100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250922,184200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250922,184300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,184400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,184500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,184600,0.9113,0.9113,0.9111,0.9111
AUDCAD,20250922,184700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250922,184800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250922,184900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250922,185000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,185100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250922,185200,0.9112,0.9113,0.9112,0.9112
AUDCAD,20250922,185300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250922,185400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,185500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,185600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,185700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,185800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,185900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250922,190000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250922,190100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20250922,190200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,190300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,190400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,190500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,190600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,190700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,190800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,190900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,191000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,191100,0.9114,0.9115,0.9114,0.9114
AUDCAD,20250922,191200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,191300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,191400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,191500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,191600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,191700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,191800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,191900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,192000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,192100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250922,192200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,192300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,192400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,192500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250922,192600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,192700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,192800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,192900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,193000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,193100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,193200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,193300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,193400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,193500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250922,193600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,193700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,193800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250922,193900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,194000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,194100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,194200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,194300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,194400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,194500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,194600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,194700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,194800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,194900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,195000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,195100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,195200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,195300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,195400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250922,195500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250922,195600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250922,195700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250922,195800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,195900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,200000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250922,200100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250922,200200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250922,200300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250922,200400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250922,200500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,200600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,200700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,200800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250922,200900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250922,201000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250922,201100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,201200,0.9115,0.9116,0.9115,0.9115
AUDCAD,20250922,201300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,201400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,201500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,201600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,201700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,201800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,201900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,202000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,202100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,202200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,202300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,202400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,202500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,202600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250922,202700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,202800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,202900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,203000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,203100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,203200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,203300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,203400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250922,203500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,203600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,203700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,203800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,203900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,204000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,204100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,204200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,204300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,204400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250922,204500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,204600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,204700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250922,204800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250922,204900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,205000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,205100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,205200,0.9115,0.9117,0.9115,0.9117
AUDCAD,20250922,205300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20250922,205400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,205500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,205600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250922,205700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250922,205800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250922,205900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250922,210000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250922,210100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250922,210200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250922,210300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,210400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,210500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250922,210600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250922,210700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,210800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,210900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,211000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,211100,0.9119,0.9119,0.9117,0.9117
AUDCAD,20250922,211200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250922,211300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250922,211400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250922,211500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250922,211600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250922,211700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250922,211800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250922,211900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,212000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,212100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,212200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,212300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,212400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,212500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,212600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,212700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,212800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250922,212900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,213000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,213100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,213200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,213300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,213400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,213500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,213600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,213700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,213800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,213900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,214000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250922,214100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250922,214200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,214300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,214400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,214500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250922,214600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20250922,214700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20250922,214800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,214900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250922,215000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250922,215100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,215200,0.9121,0.9121,0.9120,0.9121
AUDCAD,20250922,215300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,215400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,215500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,215600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250922,215700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250922,215800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250922,215900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20250922,220000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250922,220100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250922,220200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,220300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,220400,0.9119,0.9120,0.9119,0.9119
AUDCAD,20250922,220500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,220600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250922,220700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250922,220800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250922,220900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,221000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,221100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,221200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,221300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250922,221400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20250922,221500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,221600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,221700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,221800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,221900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250922,222000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250922,222100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20250922,222200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,222300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250922,222400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250922,222500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250922,222600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,222700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,222800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,222900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,223000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,223100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,223200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,223300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250922,223400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250922,223500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250922,223600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,223700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,223800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,223900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,224000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,224100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,224200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,224300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,224400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,224500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,224600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,224700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,224800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250922,224900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250922,225000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20250922,225100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20250922,225200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,225300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,225400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,225500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250922,225600,0.9119,0.9119,0.9117,0.9117
AUDCAD,20250922,225700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250922,225800,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250922,225900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,230000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250922,230100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250922,230200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,230300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,230400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250922,230500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,230600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,230700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250922,230800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20250922,230900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,231000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,231100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250922,231200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,231300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,231400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,231500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,231600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,231700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,231800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,231900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,232000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,232100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,232200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,232300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,232400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,232500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,232600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,232700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,232800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,232900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250922,233000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250922,233100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250922,233200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,233300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,233400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250922,233500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250922,233600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250922,233700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250922,233800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,233900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,234000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,234100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,234200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,234300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,234400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,234500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,234600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250922,234700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,234800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,234900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,235000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250922,235100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,235200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,235300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,235400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,235500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,235600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250922,235700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250922,235800,0.9115,0.9116,0.9115,0.9115
AUDCAD,20250922,235900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250923,000000,0.9115,0.9115,0.9115,0.9115
AUDNZD,20250922,000100,1.1241,1.1248,1.1241,1.1248
AUDNZD,20250922,000200,1.1247,1.1248,1.1247,1.1248
AUDNZD,20250922,000300,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250922,000400,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,000500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,000600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,000700,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250922,000800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,000900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,001000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,001100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,001200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,001300,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,001400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,001500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,001600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,001700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,001800,1.1252,1.1252,1.1250,1.1250
AUDNZD,20250922,001900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,002000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,002100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,002200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,002300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,002400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,002500,1.1249,1.1251,1.1249,1.1251
AUDNZD,20250922,002600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,002700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,002800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,002900,1.1250,1.1252,1.1250,1.1252
AUDNZD,20250922,003000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,003100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,003200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,003300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,003400,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,003500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,003600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,003700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,003800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,003900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,004000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,004100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,004200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,004300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,004400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,004500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,004600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,004700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,004800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,004900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,005000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,005100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,005200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,005300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,005400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,005500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,005600,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,005700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,005800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,005900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,010000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,010100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,010200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,010300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,010400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,010500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,010600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,010700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,010800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,010900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,011000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,011100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,011200,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250922,011300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250922,011400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250922,011500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250922,011600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250922,011700,1.1257,1.1257,1.1254,1.1254
AUDNZD,20250922,011800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,011900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,012000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,012100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,012200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,012300,1.1255,1.1257,1.1255,1.1257
AUDNZD,20250922,012400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250922,012500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250922,012600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250922,012700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250922,012800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250922,012900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250922,013000,1.1258,1.1258,1.1257,1.1257
AUDNZD,20250922,013100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250922,013200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250922,013300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250922,013400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250922,013500,1.1258,1.1259,1.1258,1.1259
AUDNZD,20250922,013600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250922,013700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250922,013800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250922,013900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250922,014000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250922,014100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250922,014200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250922,014300,1.1261,1.1261,1.1260,1.1261
AUDNZD,20250922,014400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250922,014500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250922,014600,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250922,014700,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250922,014800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250922,014900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250922,015000,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250922,015100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250922,015200,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250922,015300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250922,015400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250922,015500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250922,015600,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250922,015700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250922,015800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250922,015900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250922,020000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250922,020100,1.1259,1.1262,1.1259,1.1262
AUDNZD,20250922,020200,1.1260,1.1260,1.1259,1.1260
AUDNZD,20250922,020300,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250922,020400,1.1260,1.1261,1.1259,1.1261
AUDNZD,20250922,020500,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250922,020600,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250922,020700,1.1260,1.1261,1.1259,1.1261
AUDNZD,20250922,020800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250922,020900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250922,021000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250922,021100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250922,021200,1.1261,1.1262,1.1261,1.1262
AUDNZD,20250922,021300,1.1261,1.1262,1.1261,1.1261
AUDNZD,20250922,021400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250922,021500,1.1260,1.1260,1.1258,1.1258
AUDNZD,20250922,021600,1.1257,1.1257,1.1256,1.1257
AUDNZD,20250922,021700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250922,021800,1.1257,1.1257,1.1256,1.1256
AUDNZD,20250922,021900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250922,022000,1.1257,1.1257,1.1256,1.1256
AUDNZD,20250922,022100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250922,022200,1.1255,1.1256,1.1255,1.1255
AUDNZD,20250922,022300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,022400,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250922,022500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,022600,1.1254,1.1255,1.1254,1.1254
AUDNZD,20250922,022700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,022800,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250922,022900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,023000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,023100,1.1255,1.1255,1.1254,1.1255
AUDNZD,20250922,023200,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250922,023300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,023400,1.1254,1.1254,1.1253,1.1254
AUDNZD,20250922,023500,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,023600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,023700,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250922,023800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,023900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,024000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,024100,1.1254,1.1255,1.1253,1.1255
AUDNZD,20250922,024200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,024300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,024400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,024500,1.1256,1.1256,1.1255,1.1256
AUDNZD,20250922,024600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,024700,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250922,024800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,024900,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,025000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,025100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,025200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,025300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,025400,1.1253,1.1253,1.1252,1.1253
AUDNZD,20250922,025500,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250922,025600,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,025700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,025800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,025900,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,030000,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,030100,1.1252,1.1252,1.1250,1.1251
AUDNZD,20250922,030200,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,030300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,030400,1.1251,1.1252,1.1250,1.1250
AUDNZD,20250922,030500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,030600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,030700,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,030800,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250922,030900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,031000,1.1249,1.1252,1.1249,1.1252
AUDNZD,20250922,031100,1.1251,1.1254,1.1251,1.1254
AUDNZD,20250922,031200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,031300,1.1253,1.1255,1.1253,1.1255
AUDNZD,20250922,031400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,031500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,031600,1.1256,1.1256,1.1255,1.1255
AUDNZD,20250922,031700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,031800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,031900,1.1254,1.1254,1.1252,1.1252
AUDNZD,20250922,032000,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,032100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,032200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,032300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,032400,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,032500,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,032600,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,032700,1.1250,1.1250,1.1249,1.1250
AUDNZD,20250922,032800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,032900,1.1249,1.1250,1.1249,1.1249
AUDNZD,20250922,033000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,033100,1.1250,1.1250,1.1249,1.1250
AUDNZD,20250922,033200,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,033300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,033400,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,033500,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,033600,1.1255,1.1256,1.1254,1.1254
AUDNZD,20250922,033700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,033800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,033900,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,034000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,034100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,034200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,034300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,034400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,034500,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250922,034600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,034700,1.1251,1.1253,1.1251,1.1253
AUDNZD,20250922,034800,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,034900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,035000,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,035100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,035200,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,035300,1.1253,1.1254,1.1253,1.1253
AUDNZD,20250922,035400,1.1253,1.1255,1.1253,1.1255
AUDNZD,20250922,035500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,035600,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250922,035700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,035800,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,035900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,040000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,040100,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250922,040200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,040300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,040400,1.1253,1.1254,1.1253,1.1253
AUDNZD,20250922,040500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,040600,1.1254,1.1256,1.1254,1.1256
AUDNZD,20250922,040700,1.1255,1.1255,1.1254,1.1255
AUDNZD,20250922,040800,1.1256,1.1256,1.1255,1.1255
AUDNZD,20250922,040900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,041000,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250922,041100,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250922,041200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,041300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,041400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,041500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,041600,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,041700,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,041800,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,041900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,042000,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,042100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,042200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,042300,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250922,042400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,042500,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,042600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,042700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,042800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,042900,1.1252,1.1252,1.1250,1.1250
AUDNZD,20250922,043000,1.1251,1.1252,1.1251,1.1251
AUDNZD,20250922,043100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,043200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,043300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,043400,1.1251,1.1252,1.1251,1.1251
AUDNZD,20250922,043500,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,043600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,043700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,043800,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,043900,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,044000,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,044100,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,044200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,044300,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,044400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,044500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,044600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,044700,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,044800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,044900,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,045000,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,045100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,045200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,045300,1.1250,1.1252,1.1250,1.1252
AUDNZD,20250922,045400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,045500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,045600,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,045700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,045800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,045900,1.1249,1.1249,1.1248,1.1249
AUDNZD,20250922,050000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,050100,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,050200,1.1250,1.1250,1.1249,1.1250
AUDNZD,20250922,050300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,050400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,050500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,050600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,050700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,050800,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250922,050900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,051000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,051100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,051200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,051300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,051400,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,051500,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,051600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,051700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,051800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,051900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,052000,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250922,052100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,052200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,052300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,052400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,052500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,052600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,052700,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250922,052800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,052900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,053000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,053100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,053200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,053300,1.1248,1.1249,1.1248,1.1249
AUDNZD,20250922,053400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,053500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,053600,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,053700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,053800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,053900,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,054000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,054100,1.1253,1.1253,1.1252,1.1253
AUDNZD,20250922,054200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,054300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,054400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,054500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,054600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,054700,1.1254,1.1254,1.1252,1.1252
AUDNZD,20250922,054800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,054900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,055000,1.1254,1.1254,1.1252,1.1252
AUDNZD,20250922,055100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,055200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,055300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,055400,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,055500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,055600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,055700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250922,055800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250922,055900,1.1247,1.1249,1.1247,1.1248
AUDNZD,20250922,060000,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250922,060100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,060200,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,060300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,060400,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250922,060500,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250922,060600,1.1247,1.1248,1.1247,1.1248
AUDNZD,20250922,060700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,060800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,060900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,061000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,061100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,061200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,061300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250922,061400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250922,061500,1.1246,1.1247,1.1246,1.1247
AUDNZD,20250922,061600,1.1246,1.1246,1.1245,1.1245
AUDNZD,20250922,061700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250922,061800,1.1247,1.1248,1.1247,1.1248
AUDNZD,20250922,061900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,062000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,062100,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250922,062200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,062300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,062400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,062500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,062600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,062700,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,062800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,062900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,063000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,063100,1.1251,1.1251,1.1250,1.1251
AUDNZD,20250922,063200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,063300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,063400,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,063500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,063600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,063700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,063800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,063900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,064000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,064100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,064200,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,064300,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,064400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,064500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,064600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,064700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,064800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,064900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,065000,1.1251,1.1252,1.1251,1.1251
AUDNZD,20250922,065100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,065200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,065300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,065400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,065500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,065600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,065700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,065800,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250922,065900,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,070000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,070100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,070200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,070300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,070400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,070500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,070600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,070700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,070800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,070900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,071000,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,071100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,071200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,071300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,071400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,071500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,071600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,071700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,071800,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,071900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,072000,1.1253,1.1253,1.1252,1.1253
AUDNZD,20250922,072100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,072200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,072300,1.1252,1.1254,1.1252,1.1254
AUDNZD,20250922,072400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,072500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,072600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,072700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,072800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,072900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,073000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,073100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,073200,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,073300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,073400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,073500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,073600,1.1253,1.1255,1.1253,1.1255
AUDNZD,20250922,073700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,073800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,073900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,074000,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250922,074100,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,074200,1.1253,1.1254,1.1253,1.1253
AUDNZD,20250922,074300,1.1252,1.1253,1.1252,1.1252
AUDNZD,20250922,074400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,074500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,074600,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,074700,1.1251,1.1255,1.1251,1.1255
AUDNZD,20250922,074800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,074900,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,075000,1.1252,1.1253,1.1252,1.1252
AUDNZD,20250922,075100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,075200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,075300,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,075400,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,075500,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,075600,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,075700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,075800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,075900,1.1251,1.1253,1.1251,1.1253
AUDNZD,20250922,080000,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,080100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,080200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,080300,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,080400,1.1251,1.1251,1.1249,1.1249
AUDNZD,20250922,080500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,080600,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,080700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,080800,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,080900,1.1248,1.1249,1.1248,1.1248
AUDNZD,20250922,081000,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250922,081100,1.1247,1.1248,1.1247,1.1248
AUDNZD,20250922,081200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250922,081300,1.1247,1.1248,1.1246,1.1248
AUDNZD,20250922,081400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,081500,1.1250,1.1250,1.1248,1.1249
AUDNZD,20250922,081600,1.1250,1.1251,1.1250,1.1250
AUDNZD,20250922,081700,1.1251,1.1252,1.1251,1.1251
AUDNZD,20250922,081800,1.1250,1.1252,1.1250,1.1252
AUDNZD,20250922,081900,1.1251,1.1252,1.1251,1.1251
AUDNZD,20250922,082000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,082100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,082200,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,082300,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,082400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,082500,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,082600,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,082700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,082800,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,082900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,083000,1.1251,1.1253,1.1251,1.1253
AUDNZD,20250922,083100,1.1254,1.1255,1.1254,1.1254
AUDNZD,20250922,083200,1.1253,1.1255,1.1253,1.1255
AUDNZD,20250922,083300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,083400,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250922,083500,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,083600,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,083700,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,083800,1.1253,1.1253,1.1251,1.1252
AUDNZD,20250922,083900,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,084000,1.1251,1.1251,1.1250,1.1251
AUDNZD,20250922,084100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,084200,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,084300,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250922,084400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,084500,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,084600,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,084700,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,084800,1.1253,1.1253,1.1251,1.1251
AUDNZD,20250922,084900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,085000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,085100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,085200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,085300,1.1252,1.1253,1.1252,1.1252
AUDNZD,20250922,085400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,085500,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,085600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,085700,1.1251,1.1253,1.1250,1.1253
AUDNZD,20250922,085800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,085900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,090000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,090100,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250922,090200,1.1253,1.1254,1.1253,1.1253
AUDNZD,20250922,090300,1.1254,1.1254,1.1253,1.1254
AUDNZD,20250922,090400,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250922,090500,1.1257,1.1257,1.1256,1.1256
AUDNZD,20250922,090600,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250922,090700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250922,090800,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250922,090900,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250922,091000,1.1255,1.1255,1.1253,1.1253
AUDNZD,20250922,091100,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250922,091200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,091300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,091400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,091500,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,091600,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,091700,1.1251,1.1251,1.1250,1.1251
AUDNZD,20250922,091800,1.1250,1.1251,1.1250,1.1250
AUDNZD,20250922,091900,1.1249,1.1249,1.1248,1.1249
AUDNZD,20250922,092000,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,092100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,092200,1.1252,1.1253,1.1251,1.1252
AUDNZD,20250922,092300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,092400,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,092500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,092600,1.1253,1.1255,1.1253,1.1255
AUDNZD,20250922,092700,1.1254,1.1255,1.1253,1.1253
AUDNZD,20250922,092800,1.1254,1.1254,1.1253,1.1254
AUDNZD,20250922,092900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,093000,1.1253,1.1254,1.1253,1.1253
AUDNZD,20250922,093100,1.1254,1.1255,1.1253,1.1255
AUDNZD,20250922,093200,1.1254,1.1254,1.1252,1.1252
AUDNZD,20250922,093300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,093400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,093500,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,093600,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250922,093700,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250922,093800,1.1254,1.1256,1.1254,1.1255
AUDNZD,20250922,093900,1.1256,1.1256,1.1254,1.1254
AUDNZD,20250922,094000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,094100,1.1254,1.1254,1.1253,1.1254
AUDNZD,20250922,094200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,094300,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,094400,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250922,094500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,094600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,094700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,094800,1.1254,1.1255,1.1254,1.1254
AUDNZD,20250922,094900,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250922,095000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,095100,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250922,095200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,095300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,095400,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250922,095500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,095600,1.1253,1.1254,1.1253,1.1253
AUDNZD,20250922,095700,1.1254,1.1255,1.1254,1.1254
AUDNZD,20250922,095800,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250922,095900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,100000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,100100,1.1253,1.1253,1.1252,1.1253
AUDNZD,20250922,100200,1.1254,1.1254,1.1253,1.1254
AUDNZD,20250922,100300,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250922,100400,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250922,100500,1.1252,1.1254,1.1252,1.1252
AUDNZD,20250922,100600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,100700,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,100800,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250922,100900,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,101000,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,101100,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,101200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,101300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,101400,1.1253,1.1254,1.1253,1.1253
AUDNZD,20250922,101500,1.1252,1.1253,1.1252,1.1252
AUDNZD,20250922,101600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,101700,1.1251,1.1251,1.1250,1.1251
AUDNZD,20250922,101800,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250922,101900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,102000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,102100,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,102200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,102300,1.1252,1.1253,1.1251,1.1252
AUDNZD,20250922,102400,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,102500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,102600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,102700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,102800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,102900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,103000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,103100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,103200,1.1249,1.1250,1.1248,1.1249
AUDNZD,20250922,103300,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,103400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,103500,1.1250,1.1250,1.1249,1.1250
AUDNZD,20250922,103600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,103700,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,103800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,103900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,104000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,104100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,104200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,104300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,104400,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250922,104500,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,104600,1.1253,1.1254,1.1253,1.1253
AUDNZD,20250922,104700,1.1252,1.1253,1.1251,1.1253
AUDNZD,20250922,104800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,104900,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,105000,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,105100,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250922,105200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,105300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,105400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,105500,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,105600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,105700,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,105800,1.1251,1.1251,1.1250,1.1251
AUDNZD,20250922,105900,1.1252,1.1252,1.1250,1.1250
AUDNZD,20250922,110000,1.1251,1.1252,1.1251,1.1251
AUDNZD,20250922,110100,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,110200,1.1250,1.1252,1.1250,1.1252
AUDNZD,20250922,110300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,110400,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,110500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,110600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,110700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,110800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,110900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,111000,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,111100,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,111200,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,111300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,111400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,111500,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,111600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,111700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,111800,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,111900,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250922,112000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,112100,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,112200,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,112300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,112400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,112500,1.1249,1.1249,1.1247,1.1247
AUDNZD,20250922,112600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,112700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,112800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,112900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,113000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,113100,1.1251,1.1252,1.1251,1.1251
AUDNZD,20250922,113200,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,113300,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,113400,1.1250,1.1250,1.1249,1.1250
AUDNZD,20250922,113500,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250922,113600,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250922,113700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,113800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,113900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,114000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,114100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,114200,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,114300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,114400,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,114500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,114600,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,114700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,114800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,114900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,115000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,115100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,115200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,115300,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,115400,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,115500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,115600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,115700,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,115800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,115900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,120000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,120100,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,120200,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250922,120300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,120400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,120500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,120600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,120700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,120800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,120900,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,121000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,121100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,121200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,121300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,121400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,121500,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,121600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,121700,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,121800,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,121900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,122000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,122100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,122200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,122300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,122400,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,122500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,122600,1.1250,1.1252,1.1250,1.1252
AUDNZD,20250922,122700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,122800,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,122900,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,123000,1.1251,1.1253,1.1251,1.1253
AUDNZD,20250922,123100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,123200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,123300,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,123400,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,123500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,123600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,123700,1.1252,1.1254,1.1252,1.1253
AUDNZD,20250922,123800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,123900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,124000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,124100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,124200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,124300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,124400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,124500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,124600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,124700,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250922,124800,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250922,124900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,125000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,125100,1.1256,1.1256,1.1254,1.1254
AUDNZD,20250922,125200,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250922,125300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,125400,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250922,125500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,125600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,125700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,125800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,125900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,130000,1.1254,1.1255,1.1253,1.1255
AUDNZD,20250922,130100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250922,130200,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250922,130300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,130400,1.1254,1.1254,1.1253,1.1254
AUDNZD,20250922,130500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,130600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,130700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,130800,1.1253,1.1253,1.1252,1.1253
AUDNZD,20250922,130900,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,131000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,131100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,131200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,131300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,131400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,131500,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,131600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,131700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,131800,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,131900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,132000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,132100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,132200,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,132300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,132400,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,132500,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,132600,1.1248,1.1249,1.1248,1.1249
AUDNZD,20250922,132700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,132800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,132900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,133000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,133100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,133200,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,133300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,133400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,133500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,133600,1.1250,1.1250,1.1249,1.1250
AUDNZD,20250922,133700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,133800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,133900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,134000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,134100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,134200,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,134300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,134400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,134500,1.1248,1.1249,1.1248,1.1249
AUDNZD,20250922,134600,1.1248,1.1249,1.1248,1.1249
AUDNZD,20250922,134700,1.1248,1.1249,1.1248,1.1249
AUDNZD,20250922,134800,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,134900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,135000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,135100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,135200,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,135300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,135400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,135500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,135600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,135700,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250922,135800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,135900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,140000,1.1249,1.1249,1.1248,1.1249
AUDNZD,20250922,140100,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250922,140200,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,140300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,140400,1.1252,1.1252,1.1250,1.1250
AUDNZD,20250922,140500,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,140600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,140700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,140800,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250922,140900,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,141000,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,141100,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,141200,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,141300,1.1252,1.1253,1.1251,1.1253
AUDNZD,20250922,141400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,141500,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,141600,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250922,141700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250922,141800,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250922,141900,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250922,142000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250922,142100,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250922,142200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,142300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,142400,1.1253,1.1254,1.1253,1.1253
AUDNZD,20250922,142500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,142600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,142700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,142800,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,142900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,143000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,143100,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250922,143200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250922,143300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,143400,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250922,143500,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250922,143600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,143700,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250922,143800,1.1250,1.1250,1.1249,1.1250
AUDNZD,20250922,143900,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250922,144000,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250922,144100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250922,144200,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250922,144300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250922,144400,1.1246,1.1247,1.1246,1.1247
AUDNZD,20250922,144500,1.1246,1.1247,1.1246,1.1246
AUDNZD,20250922,144600,1.1246,1.1247,1.1246,1.1247
AUDNZD,20250922,144700,1.1246,1.1247,1.1246,1.1247
AUDNZD,20250922,144800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,144900,1.1248,1.1249,1.1248,1.1249
AUDNZD,20250922,145000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,145100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,145200,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250922,145300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250922,145400,1.1247,1.1248,1.1247,1.1248
AUDNZD,20250922,145500,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250922,145600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,145700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,145800,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250922,145900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,150000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,150100,1.1249,1.1251,1.1248,1.1251
AUDNZD,20250922,150200,1.1250,1.1251,1.1249,1.1251
AUDNZD,20250922,150300,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250922,150400,1.1250,1.1250,1.1248,1.1248
AUDNZD,20250922,150500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,150600,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250922,150700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250922,150800,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250922,150900,1.1246,1.1247,1.1246,1.1247
AUDNZD,20250922,151000,1.1248,1.1248,1.1246,1.1246
AUDNZD,20250922,151100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250922,151200,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250922,151300,1.1247,1.1247,1.1246,1.1247
AUDNZD,20250922,151400,1.1248,1.1248,1.1247,1.1248
AUDNZD,20250922,151500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250922,151600,1.1247,1.1248,1.1247,1.1247
AUDNZD,20250922,151700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250922,151800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250922,151900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,152000,1.1247,1.1248,1.1247,1.1248
AUDNZD,20250922,152100,1.1247,1.1248,1.1247,1.1248
AUDNZD,20250922,152200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,152300,1.1248,1.1249,1.1248,1.1248
AUDNZD,20250922,152400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,152500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,152600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,152700,1.1249,1.1249,1.1248,1.1249
AUDNZD,20250922,152800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250922,152900,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250922,153000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250922,153100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250922,153200,1.1248,1.1248,1.1246,1.1246
AUDNZD,20250922,153300,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250922,153400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250922,153500,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250922,153600,1.1247,1.1247,1.1245,1.1246
AUDNZD,20250922,153700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250922,153800,1.1246,1.1247,1.1246,1.1247
AUDNZD,20250922,153900,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250922,154000,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250922,154100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250922,154200,1.1245,1.1245,1.1243,1.1244
AUDNZD,20250922,154300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250922,154400,1.1243,1.1244,1.1243,1.1244
AUDNZD,20250922,154500,1.1243,1.1243,1.1242,1.1242
AUDNZD,20250922,154600,1.1243,1.1243,1.1242,1.1243
AUDNZD,20250922,154700,1.1244,1.1244,1.1243,1.1243
AUDNZD,20250922,154800,1.1244,1.1244,1.1243,1.1243
AUDNZD,20250922,154900,1.1243,1.1243,1.1242,1.1242
AUDNZD,20250922,155000,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,155100,1.1241,1.1241,1.1239,1.1239
AUDNZD,20250922,155200,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250922,155300,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250922,155400,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250922,155500,1.1240,1.1241,1.1240,1.1240
AUDNZD,20250922,155600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,155700,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,155800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,155900,1.1239,1.1239,1.1238,1.1238
AUDNZD,20250922,160000,1.1238,1.1238,1.1237,1.1237
AUDNZD,20250922,160100,1.1238,1.1238,1.1237,1.1238
AUDNZD,20250922,160200,1.1237,1.1238,1.1237,1.1238
AUDNZD,20250922,160300,1.1237,1.1238,1.1237,1.1238
AUDNZD,20250922,160400,1.1237,1.1238,1.1237,1.1237
AUDNZD,20250922,160500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,160600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,160700,1.1238,1.1238,1.1237,1.1238
AUDNZD,20250922,160800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,160900,1.1237,1.1238,1.1237,1.1237
AUDNZD,20250922,161000,1.1238,1.1238,1.1237,1.1237
AUDNZD,20250922,161100,1.1238,1.1238,1.1237,1.1238
AUDNZD,20250922,161200,1.1237,1.1239,1.1237,1.1239
AUDNZD,20250922,161300,1.1238,1.1238,1.1237,1.1237
AUDNZD,20250922,161400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,161500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,161600,1.1236,1.1236,1.1235,1.1236
AUDNZD,20250922,161700,1.1237,1.1237,1.1236,1.1237
AUDNZD,20250922,161800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,161900,1.1238,1.1239,1.1238,1.1238
AUDNZD,20250922,162000,1.1238,1.1238,1.1237,1.1237
AUDNZD,20250922,162100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,162200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,162300,1.1237,1.1237,1.1236,1.1236
AUDNZD,20250922,162400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,162500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,162600,1.1237,1.1237,1.1236,1.1236
AUDNZD,20250922,162700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,162800,1.1237,1.1237,1.1236,1.1236
AUDNZD,20250922,162900,1.1237,1.1238,1.1237,1.1238
AUDNZD,20250922,163000,1.1238,1.1238,1.1237,1.1237
AUDNZD,20250922,163100,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250922,163200,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250922,163300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,163400,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250922,163500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,163600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,163700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,163800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,163900,1.1240,1.1240,1.1239,1.1239
AUDNZD,20250922,164000,1.1240,1.1240,1.1239,1.1240
AUDNZD,20250922,164100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,164200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,164300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,164400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,164500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,164600,1.1240,1.1240,1.1239,1.1240
AUDNZD,20250922,164700,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250922,164800,1.1240,1.1241,1.1240,1.1240
AUDNZD,20250922,164900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,165000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,165100,1.1240,1.1241,1.1239,1.1239
AUDNZD,20250922,165200,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250922,165300,1.1241,1.1242,1.1241,1.1242
AUDNZD,20250922,165400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,165500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,165600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,165700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,165800,1.1241,1.1242,1.1241,1.1241
AUDNZD,20250922,165900,1.1242,1.1243,1.1242,1.1243
AUDNZD,20250922,170000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,170100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,170200,1.1242,1.1243,1.1242,1.1242
AUDNZD,20250922,170300,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,170400,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250922,170500,1.1239,1.1240,1.1239,1.1239
AUDNZD,20250922,170600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,170700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,170800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,170900,1.1240,1.1242,1.1240,1.1242
AUDNZD,20250922,171000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,171100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250922,171200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,171300,1.1242,1.1242,1.1241,1.1241
AUDNZD,20250922,171400,1.1242,1.1242,1.1241,1.1241
AUDNZD,20250922,171500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,171600,1.1240,1.1241,1.1240,1.1240
AUDNZD,20250922,171700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,171800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,171900,1.1240,1.1241,1.1240,1.1240
AUDNZD,20250922,172000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,172100,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,172200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,172300,1.1239,1.1239,1.1238,1.1239
AUDNZD,20250922,172400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,172500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,172600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,172700,1.1238,1.1238,1.1237,1.1237
AUDNZD,20250922,172800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,172900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,173000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,173100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,173200,1.1236,1.1237,1.1236,1.1237
AUDNZD,20250922,173300,1.1238,1.1238,1.1236,1.1237
AUDNZD,20250922,173400,1.1238,1.1238,1.1237,1.1237
AUDNZD,20250922,173500,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250922,173600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,173700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,173800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,173900,1.1238,1.1239,1.1238,1.1238
AUDNZD,20250922,174000,1.1239,1.1239,1.1238,1.1238
AUDNZD,20250922,174100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,174200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,174300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,174400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,174500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,174600,1.1237,1.1238,1.1236,1.1238
AUDNZD,20250922,174700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,174800,1.1237,1.1238,1.1237,1.1238
AUDNZD,20250922,174900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,175000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,175100,1.1237,1.1237,1.1236,1.1237
AUDNZD,20250922,175200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,175300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,175400,1.1237,1.1238,1.1237,1.1238
AUDNZD,20250922,175500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,175600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250922,175700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,175800,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250922,175900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,180000,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250922,180100,1.1239,1.1239,1.1238,1.1238
AUDNZD,20250922,180200,1.1239,1.1239,1.1238,1.1239
AUDNZD,20250922,180300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,180400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,180500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,180600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,180700,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250922,180800,1.1240,1.1241,1.1240,1.1240
AUDNZD,20250922,180900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,181000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,181100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,181200,1.1242,1.1243,1.1242,1.1242
AUDNZD,20250922,181300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,181400,1.1243,1.1243,1.1242,1.1242
AUDNZD,20250922,181500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250922,181600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,181700,1.1242,1.1243,1.1242,1.1243
AUDNZD,20250922,181800,1.1242,1.1242,1.1241,1.1242
AUDNZD,20250922,181900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,182000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,182100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,182200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,182300,1.1239,1.1240,1.1239,1.1239
AUDNZD,20250922,182400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,182500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,182600,1.1241,1.1242,1.1241,1.1241
AUDNZD,20250922,182700,1.1240,1.1240,1.1239,1.1240
AUDNZD,20250922,182800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,182900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,183000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,183100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,183200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,183300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,183400,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,183500,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250922,183600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,183700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,183800,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250922,183900,1.1239,1.1241,1.1239,1.1241
AUDNZD,20250922,184000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,184100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,184200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,184300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,184400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,184500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,184600,1.1240,1.1241,1.1240,1.1240
AUDNZD,20250922,184700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,184800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,184900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,185000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,185100,1.1241,1.1241,1.1240,1.1241
AUDNZD,20250922,185200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,185300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,185400,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250922,185500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,185600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,185700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,185800,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,185900,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,190000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,190100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,190200,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,190300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,190400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,190500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,190600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,190700,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,190800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,190900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,191000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,191100,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250922,191200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,191300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,191400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,191500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,191600,1.1240,1.1240,1.1239,1.1239
AUDNZD,20250922,191700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,191800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,191900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,192000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,192100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,192200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,192300,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250922,192400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,192500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,192600,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250922,192700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,192800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,192900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,193000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,193100,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250922,193200,1.1240,1.1240,1.1239,1.1239
AUDNZD,20250922,193300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,193400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,193500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,193600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,193700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,193800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,193900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,194000,1.1241,1.1242,1.1241,1.1242
AUDNZD,20250922,194100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,194200,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,194300,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,194400,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,194500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,194600,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250922,194700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,194800,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250922,194900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,195000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,195100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,195200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,195300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,195400,1.1239,1.1239,1.1238,1.1239
AUDNZD,20250922,195500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,195600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,195700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,195800,1.1240,1.1240,1.1239,1.1239
AUDNZD,20250922,195900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,200000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,200100,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250922,200200,1.1240,1.1240,1.1239,1.1239
AUDNZD,20250922,200300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,200400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,200500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,200600,1.1237,1.1238,1.1237,1.1238
AUDNZD,20250922,200700,1.1239,1.1239,1.1238,1.1238
AUDNZD,20250922,200800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,200900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,201000,1.1239,1.1239,1.1238,1.1238
AUDNZD,20250922,201100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,201200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,201300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,201400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,201500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,201600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,201700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,201800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,201900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,202000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,202100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,202200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,202300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,202400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,202500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,202600,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250922,202700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,202800,1.1240,1.1240,1.1239,1.1239
AUDNZD,20250922,202900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,203000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,203100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,203200,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250922,203300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,203400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,203500,1.1238,1.1240,1.1238,1.1240
AUDNZD,20250922,203600,1.1239,1.1239,1.1238,1.1238
AUDNZD,20250922,203700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,203800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,203900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,204000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,204100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,204200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,204300,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250922,204400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,204500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,204600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,204700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,204800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,204900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,205000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,205100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,205200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,205300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,205400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,205500,1.1240,1.1240,1.1239,1.1239
AUDNZD,20250922,205600,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250922,205700,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250922,205800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,205900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,210000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,210100,1.1240,1.1241,1.1240,1.1240
AUDNZD,20250922,210200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,210300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,210400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,210500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,210600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,210700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,210800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,210900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,211000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,211100,1.1239,1.1239,1.1238,1.1238
AUDNZD,20250922,211200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,211300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,211400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,211500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,211600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,211700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,211800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,211900,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250922,212000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,212100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,212200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,212300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,212400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,212500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,212600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,212700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,212800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,212900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,213000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,213100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,213200,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250922,213300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,213400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,213500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,213600,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,213700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,213800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,213900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,214000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250922,214100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,214200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,214300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,214400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,214500,1.1240,1.1240,1.1239,1.1239
AUDNZD,20250922,214600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,214700,1.1239,1.1242,1.1239,1.1242
AUDNZD,20250922,214800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,214900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,215000,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,215100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,215200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,215300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,215400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,215500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,215600,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250922,215700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,215800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,215900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,220000,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250922,220100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,220200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,220300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,220400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,220500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,220600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,220700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,220800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,220900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,221000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,221100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,221200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250922,221300,1.1239,1.1239,1.1236,1.1236
AUDNZD,20250922,221400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,221500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,221600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,221700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,221800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,221900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,222000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,222100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,222200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,222300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,222400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,222500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,222600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,222700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,222800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,222900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,223000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250922,223100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,223200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,223300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,223400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,223500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,223600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,223700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,223800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,223900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,224000,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250922,224100,1.1241,1.1242,1.1241,1.1242
AUDNZD,20250922,224200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,224300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,224400,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,224500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,224600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,224700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,224800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,224900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,225000,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,225100,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,225200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,225300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,225400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,225500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,225600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,225700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,225800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,225900,1.1241,1.1242,1.1241,1.1242
AUDNZD,20250922,230000,1.1242,1.1243,1.1242,1.1243
AUDNZD,20250922,230100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,230200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,230300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,230400,1.1242,1.1243,1.1242,1.1243
AUDNZD,20250922,230500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250922,230600,1.1244,1.1259,1.1244,1.1259
AUDNZD,20250922,230700,1.1254,1.1254,1.1252,1.1252
AUDNZD,20250922,230800,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250922,230900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250922,231000,1.1255,1.1259,1.1255,1.1259
AUDNZD,20250922,231100,1.1260,1.1260,1.1250,1.1250
AUDNZD,20250922,231200,1.1249,1.1253,1.1249,1.1253
AUDNZD,20250922,231300,1.1257,1.1257,1.1249,1.1250
AUDNZD,20250922,231400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250922,231500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250922,231600,1.1248,1.1248,1.1244,1.1244
AUDNZD,20250922,231700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,231800,1.1242,1.1242,1.1241,1.1241
AUDNZD,20250922,231900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,232000,1.1241,1.1242,1.1241,1.1242
AUDNZD,20250922,232100,1.1241,1.1242,1.1241,1.1242
AUDNZD,20250922,232200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,232300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,232400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,232500,1.1241,1.1242,1.1241,1.1242
AUDNZD,20250922,232600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,232700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250922,232800,1.1243,1.1244,1.1243,1.1243
AUDNZD,20250922,232900,1.1243,1.1243,1.1242,1.1242
AUDNZD,20250922,233000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,233100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,233200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,233300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,233400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,233500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,233600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,233700,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250922,233800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,233900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,234000,1.1242,1.1242,1.1241,1.1241
AUDNZD,20250922,234100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,234200,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,234300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,234400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,234500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,234600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,234700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,234800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,234900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,235000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,235100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,235200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,235300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,235400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,235500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250922,235600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250922,235700,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250922,235800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,235900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,000000,1.1241,1.1241,1.1240,1.1240
NZDCHF,20250922,000100,0.4656,0.4658,0.4656,0.4658
NZDCHF,20250922,000200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,000300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,000400,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250922,000500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,000600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,000700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,000800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,000900,0.4657,0.4657,0.4656,0.4657
NZDCHF,20250922,001000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,001100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,001200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,001300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,001400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,001500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,001600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,001700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,001800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,001900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,002000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,002100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,002200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,002300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,002400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,002500,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250922,002600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,002700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,002800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,002900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,003000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,003100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,003200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,003300,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250922,003400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,003500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,003600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,003700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,003800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,003900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,004000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,004100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,004200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,004300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,004400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,004500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,004600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,004700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,004800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,004900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,005000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,005100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,005200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,005300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,005400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,005500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,005600,0.4659,0.4659,0.4658,0.4658
NZDCHF,20250922,005700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,005800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,005900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,010000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,010100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,010200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,010300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,010400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,010500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,010600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,010700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,010800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,010900,0.4659,0.4659,0.4658,0.4658
NZDCHF,20250922,011000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,011100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,011200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,011300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,011400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,011500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,011600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,011700,0.4657,0.4658,0.4657,0.4658
NZDCHF,20250922,011800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,011900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,012000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,012100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,012200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,012300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,012400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,012500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,012600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,012700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,012800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,012900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,013000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,013100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,013200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,013300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,013400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,013500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,013600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,013700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,013800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,013900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,014000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,014100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,014200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,014300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,014400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,014500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,014600,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250922,014700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,014800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,014900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,015000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,015100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,015200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,015300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,015400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,015500,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250922,015600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250922,015700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250922,015800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250922,015900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250922,020000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250922,020100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20250922,020200,0.4655,0.4656,0.4655,0.4656
NZDCHF,20250922,020300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,020400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,020500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,020600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,020700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,020800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,020900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,021000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,021100,0.4658,0.4660,0.4658,0.4660
NZDCHF,20250922,021200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,021300,0.4661,0.4661,0.4660,0.4661
NZDCHF,20250922,021400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,021500,0.4662,0.4663,0.4662,0.4663
NZDCHF,20250922,021600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,021700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,021800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,021900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,022000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,022100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,022200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,022300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,022400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,022500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,022600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,022700,0.4663,0.4663,0.4662,0.4662
NZDCHF,20250922,022800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250922,022900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250922,023000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250922,023100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,023200,0.4661,0.4662,0.4661,0.4662
NZDCHF,20250922,023300,0.4661,0.4662,0.4661,0.4662
NZDCHF,20250922,023400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,023500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,023600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,023700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,023800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,023900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,024000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,024100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20250922,024200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,024300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,024400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,024500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,024600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,024700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,024800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,024900,0.4658,0.4659,0.4658,0.4658
NZDCHF,20250922,025000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,025100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,025200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,025300,0.4658,0.4659,0.4658,0.4659
NZDCHF,20250922,025400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,025500,0.4659,0.4659,0.4658,0.4658
NZDCHF,20250922,025600,0.4657,0.4658,0.4657,0.4657
NZDCHF,20250922,025700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,025800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,025900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,030000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,030100,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250922,030200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,030300,0.4656,0.4656,0.4655,0.4656
NZDCHF,20250922,030400,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250922,030500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,030600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,030700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,030800,0.4658,0.4659,0.4658,0.4659
NZDCHF,20250922,030900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,031000,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250922,031100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,031200,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250922,031300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,031400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,031500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,031600,0.4657,0.4658,0.4657,0.4657
NZDCHF,20250922,031700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,031800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,031900,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250922,032000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,032100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,032200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250922,032300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250922,032400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,032500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,032600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,032700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,032800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,032900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,033000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,033100,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250922,033200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250922,033300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250922,033400,0.4655,0.4657,0.4655,0.4657
NZDCHF,20250922,033500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,033600,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250922,033700,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250922,033800,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250922,033900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,034000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,034100,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250922,034200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,034300,0.4657,0.4658,0.4657,0.4658
NZDCHF,20250922,034400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,034500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,034600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,034700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,034800,0.4657,0.4658,0.4657,0.4657
NZDCHF,20250922,034900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,035000,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250922,035100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,035200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,035300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,035400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,035500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,035600,0.4657,0.4658,0.4657,0.4658
NZDCHF,20250922,035700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,035800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,035900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,040000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,040100,0.4659,0.4659,0.4658,0.4658
NZDCHF,20250922,040200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,040300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,040400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,040500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,040600,0.4657,0.4658,0.4657,0.4658
NZDCHF,20250922,040700,0.4657,0.4658,0.4657,0.4657
NZDCHF,20250922,040800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,040900,0.4658,0.4659,0.4658,0.4659
NZDCHF,20250922,041000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,041100,0.4660,0.4660,0.4659,0.4660
NZDCHF,20250922,041200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,041300,0.4659,0.4660,0.4659,0.4660
NZDCHF,20250922,041400,0.4659,0.4660,0.4659,0.4660
NZDCHF,20250922,041500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,041600,0.4660,0.4660,0.4659,0.4660
NZDCHF,20250922,041700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,041800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,041900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,042000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,042100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,042200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,042300,0.4661,0.4661,0.4660,0.4660
NZDCHF,20250922,042400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,042500,0.4660,0.4661,0.4660,0.4661
NZDCHF,20250922,042600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,042700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,042800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,042900,0.4660,0.4661,0.4660,0.4661
NZDCHF,20250922,043000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250922,043100,0.4662,0.4663,0.4662,0.4663
NZDCHF,20250922,043200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,043300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,043400,0.4663,0.4663,0.4662,0.4662
NZDCHF,20250922,043500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,043600,0.4663,0.4663,0.4662,0.4662
NZDCHF,20250922,043700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250922,043800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250922,043900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250922,044000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250922,044100,0.4663,0.4664,0.4663,0.4664
NZDCHF,20250922,044200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,044300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,044400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,044500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,044600,0.4663,0.4663,0.4662,0.4662
NZDCHF,20250922,044700,0.4662,0.4663,0.4662,0.4663
NZDCHF,20250922,044800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,044900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,045000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,045100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,045200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,045300,0.4664,0.4664,0.4663,0.4663
NZDCHF,20250922,045400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,045500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,045600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,045700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,045800,0.4664,0.4665,0.4664,0.4665
NZDCHF,20250922,045900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,050000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,050100,0.4664,0.4665,0.4664,0.4665
NZDCHF,20250922,050200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,050300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,050400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,050500,0.4664,0.4665,0.4664,0.4665
NZDCHF,20250922,050600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,050700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,050800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,050900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,051000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,051100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,051200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,051300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,051400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,051500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,051600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,051700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,051800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,051900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,052000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,052100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,052200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,052300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,052400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,052500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,052600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,052700,0.4665,0.4666,0.4665,0.4666
NZDCHF,20250922,052800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,052900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,053000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,053100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,053200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,053300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,053400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,053500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,053600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,053700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,053800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,053900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,054000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,054100,0.4665,0.4666,0.4665,0.4666
NZDCHF,20250922,054200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,054300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,054400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,054500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,054600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,054700,0.4665,0.4666,0.4665,0.4666
NZDCHF,20250922,054800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,054900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,055000,0.4666,0.4667,0.4666,0.4667
NZDCHF,20250922,055100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,055200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,055300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,055400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,055500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250922,055600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250922,055700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250922,055800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250922,055900,0.4668,0.4668,0.4667,0.4667
NZDCHF,20250922,060000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,060100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,060200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,060300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,060400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,060500,0.4667,0.4668,0.4667,0.4668
NZDCHF,20250922,060600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,060700,0.4667,0.4668,0.4667,0.4668
NZDCHF,20250922,060800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,060900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,061000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250922,061100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,061200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,061300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,061400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,061500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,061600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250922,061700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250922,061800,0.4668,0.4668,0.4667,0.4667
NZDCHF,20250922,061900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,062000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,062100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,062200,0.4668,0.4668,0.4667,0.4667
NZDCHF,20250922,062300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,062400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,062500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,062600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250922,062700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250922,062800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,062900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,063000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,063100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,063200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,063300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,063400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,063500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,063600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,063700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,063800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,063900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,064000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,064100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,064200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,064300,0.4666,0.4667,0.4666,0.4667
NZDCHF,20250922,064400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,064500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,064600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,064700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,064800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,064900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,065000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,065100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,065200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,065300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,065400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,065500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,065600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,065700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,065800,0.4667,0.4668,0.4667,0.4667
NZDCHF,20250922,065900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,070000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,070100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,070200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,070300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250922,070400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,070500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,070600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,070700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,070800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,070900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,071000,0.4666,0.4666,0.4665,0.4665
NZDCHF,20250922,071100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,071200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,071300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,071400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,071500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,071600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,071700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,071800,0.4665,0.4666,0.4665,0.4666
NZDCHF,20250922,071900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250922,072000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,072100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,072200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,072300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,072400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,072500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,072600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,072700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,072800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,072900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,073000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,073100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,073200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,073300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,073400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,073500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,073600,0.4664,0.4665,0.4664,0.4665
NZDCHF,20250922,073700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,073800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,073900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,074000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,074100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,074200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,074300,0.4664,0.4665,0.4664,0.4665
NZDCHF,20250922,074400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,074500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,074600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,074700,0.4665,0.4665,0.4663,0.4663
NZDCHF,20250922,074800,0.4663,0.4664,0.4663,0.4664
NZDCHF,20250922,074900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,075000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,075100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,075200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,075300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250922,075400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250922,075500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,075600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250922,075700,0.4663,0.4663,0.4662,0.4662
NZDCHF,20250922,075800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250922,075900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,080000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,080100,0.4660,0.4661,0.4660,0.4661
NZDCHF,20250922,080200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,080300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,080400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250922,080500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250922,080600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250922,080700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250922,080800,0.4662,0.4662,0.4661,0.4661
NZDCHF,20250922,080900,0.4660,0.4661,0.4660,0.4661
NZDCHF,20250922,081000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,081100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,081200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250922,081300,0.4661,0.4661,0.4659,0.4659
NZDCHF,20250922,081400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250922,081500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250922,081600,0.4660,0.4660,0.4659,0.4659
NZDCHF,20250922,081700,0.4659,0.4659,0.4658,0.4658
NZDCHF,20250922,081800,0.4659,0.4659,0.4658,0.4658
NZDCHF,20250922,081900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,082000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,082100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,082200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,082300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,082400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,082500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,082600,0.4657,0.4657,0.4656,0.4657
NZDCHF,20250922,082700,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250922,082800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,082900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,083000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,083100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,083200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250922,083300,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250922,083400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,083500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,083600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,083700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,083800,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250922,083900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,084000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,084100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250922,084200,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250922,084300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,084400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250922,084500,0.4655,0.4656,0.4655,0.4656
NZDCHF,20250922,084600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250922,084700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250922,084800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250922,084900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250922,085000,0.4655,0.4656,0.4655,0.4656
NZDCHF,20250922,085100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,085200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,085300,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250922,085400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,085500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250922,085600,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250922,085700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250922,085800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20250922,085900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250922,090000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250922,090100,0.4654,0.4654,0.4653,0.4653
NZDCHF,20250922,090200,0.4653,0.4653,0.4652,0.4653
NZDCHF,20250922,090300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250922,090400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250922,090500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250922,090600,0.4652,0.4652,0.4651,0.4651
NZDCHF,20250922,090700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,090800,0.4651,0.4651,0.4650,0.4650
NZDCHF,20250922,090900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,091000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,091100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250922,091200,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250922,091300,0.4650,0.4650,0.4649,0.4649
NZDCHF,20250922,091400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,091500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,091600,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250922,091700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,091800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,091900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,092000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,092100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20250922,092200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,092300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250922,092400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250922,092500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,092600,0.4644,0.4645,0.4644,0.4644
NZDCHF,20250922,092700,0.4645,0.4645,0.4644,0.4645
NZDCHF,20250922,092800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,092900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,093000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20250922,093100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,093200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,093300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,093400,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,093500,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,093600,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,093700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,093800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,093900,0.4647,0.4648,0.4647,0.4647
NZDCHF,20250922,094000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,094100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,094200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,094300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,094400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,094500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,094600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,094700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,094800,0.4646,0.4647,0.4646,0.4646
NZDCHF,20250922,094900,0.4647,0.4647,0.4646,0.4647
NZDCHF,20250922,095000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,095100,0.4646,0.4647,0.4646,0.4646
NZDCHF,20250922,095200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,095300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,095400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,095500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,095600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,095700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,095800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,095900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,100000,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,100100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,100200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,100300,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,100400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,100500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,100600,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250922,100700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,100800,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250922,100900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,101000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250922,101100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,101200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20250922,101300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,101400,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250922,101500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,101600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,101700,0.4650,0.4650,0.4649,0.4650
NZDCHF,20250922,101800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,101900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,102000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,102100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,102200,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250922,102300,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250922,102400,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,102500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,102600,0.4647,0.4648,0.4647,0.4647
NZDCHF,20250922,102700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,102800,0.4647,0.4648,0.4647,0.4647
NZDCHF,20250922,102900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,103000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,103100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,103200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,103300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,103400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,103500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,103600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,103700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,103800,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,103900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,104000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,104100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,104200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,104300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,104400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,104500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,104600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,104700,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,104800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,104900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,105000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,105100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250922,105200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250922,105300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,105400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,105500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,105600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,105700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,105800,0.4650,0.4650,0.4649,0.4649
NZDCHF,20250922,105900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,110000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250922,110100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,110200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,110300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,110400,0.4648,0.4648,0.4647,0.4648
NZDCHF,20250922,110500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,110600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,110700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,110800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250922,110900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,111000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,111100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,111200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,111300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,111400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,111500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,111600,0.4650,0.4651,0.4650,0.4650
NZDCHF,20250922,111700,0.4651,0.4651,0.4650,0.4650
NZDCHF,20250922,111800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,111900,0.4651,0.4652,0.4651,0.4652
NZDCHF,20250922,112000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250922,112100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250922,112200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250922,112300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,112400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,112500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,112600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,112700,0.4653,0.4653,0.4652,0.4653
NZDCHF,20250922,112800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,112900,0.4652,0.4652,0.4651,0.4651
NZDCHF,20250922,113000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,113100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,113200,0.4652,0.4652,0.4651,0.4651
NZDCHF,20250922,113300,0.4651,0.4652,0.4651,0.4652
NZDCHF,20250922,113400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20250922,113500,0.4654,0.4655,0.4654,0.4655
NZDCHF,20250922,113600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250922,113700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250922,113800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250922,113900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250922,114000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250922,114100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250922,114200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250922,114300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250922,114400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250922,114500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,114600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,114700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,114800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,114900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,115000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,115100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,115200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,115300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,115400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,115500,0.4653,0.4654,0.4653,0.4654
NZDCHF,20250922,115600,0.4654,0.4654,0.4653,0.4653
NZDCHF,20250922,115700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,115800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,115900,0.4652,0.4653,0.4652,0.4653
NZDCHF,20250922,120000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,120100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,120200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,120300,0.4652,0.4653,0.4652,0.4653
NZDCHF,20250922,120400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250922,120500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250922,120600,0.4652,0.4652,0.4651,0.4651
NZDCHF,20250922,120700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,120800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,120900,0.4651,0.4652,0.4651,0.4652
NZDCHF,20250922,121000,0.4652,0.4652,0.4651,0.4651
NZDCHF,20250922,121100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250922,121200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250922,121300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,121400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250922,121500,0.4652,0.4652,0.4650,0.4650
NZDCHF,20250922,121600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,121700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,121800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,121900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,122000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,122100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,122200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,122300,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250922,122400,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250922,122500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,122600,0.4651,0.4651,0.4650,0.4650
NZDCHF,20250922,122700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,122800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250922,122900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,123000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,123100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,123200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,123300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,123400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,123500,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250922,123600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,123700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,123800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,123900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,124000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,124100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,124200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,124300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,124400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,124500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,124600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,124700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,124800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,124900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,125000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,125100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,125200,0.4647,0.4647,0.4646,0.4647
NZDCHF,20250922,125300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,125400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,125500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,125600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,125700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,125800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,125900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,130000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,130100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,130200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,130300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,130400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,130500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,130600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,130700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,130800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,130900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,131000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,131100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,131200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,131300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,131400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,131500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,131600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,131700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,131800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,131900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,132000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,132100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,132200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,132300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,132400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,132500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,132600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,132700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,132800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250922,132900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,133000,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250922,133100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,133200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,133300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,133400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,133500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,133600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,133700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,133800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,133900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,134000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,134100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,134200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,134300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,134400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,134500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,134600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,134700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,134800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,134900,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,135000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,135100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,135200,0.4646,0.4647,0.4646,0.4646
NZDCHF,20250922,135300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,135400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,135500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,135600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,135700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,135800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,135900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,140000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,140100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,140200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,140300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,140400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20250922,140500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20250922,140600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,140700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,140800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,140900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,141000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20250922,141100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,141200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20250922,141300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250922,141400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20250922,141500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,141600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,141700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,141800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,141900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,142000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,142100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,142200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,142300,0.4646,0.4647,0.4646,0.4646
NZDCHF,20250922,142400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,142500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,142600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,142700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,142800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,142900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20250922,143000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,143100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20250922,143200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,143300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,143400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,143500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,143600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,143700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,143800,0.4645,0.4646,0.4645,0.4646
NZDCHF,20250922,143900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,144000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20250922,144100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,144200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,144300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,144400,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,144500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,144600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,144700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,144800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,144900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,145000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,145100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,145200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,145300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,145400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,145500,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,145600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,145700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,145800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,145900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,150000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,150100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,150200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,150300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,150400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,150500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,150600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,150700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,150800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,150900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,151000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,151100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,151200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,151300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,151400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,151500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,151600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,151700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,151800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,151900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,152000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,152100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,152200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,152300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,152400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,152500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,152600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,152700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,152800,0.4646,0.4646,0.4645,0.4646
NZDCHF,20250922,152900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,153000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,153100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,153200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,153300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,153400,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250922,153500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,153600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,153700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,153800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,153900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,154000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,154100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,154200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,154300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,154400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,154500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,154600,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,154700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,154800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,154900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,155000,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,155100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,155200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,155300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,155400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,155500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,155600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,155700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,155800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,155900,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,160000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,160100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,160200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,160300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,160400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,160500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,160600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,160700,0.4646,0.4646,0.4645,0.4646
NZDCHF,20250922,160800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,160900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,161000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,161100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,161200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,161300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,161400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,161500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,161600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,161700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,161800,0.4645,0.4646,0.4645,0.4646
NZDCHF,20250922,161900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20250922,162000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20250922,162100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250922,162200,0.4644,0.4645,0.4644,0.4644
NZDCHF,20250922,162300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250922,162400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250922,162500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250922,162600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250922,162700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20250922,162800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250922,162900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250922,163000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250922,163100,0.4643,0.4644,0.4642,0.4642
NZDCHF,20250922,163200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20250922,163300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250922,163400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250922,163500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,163600,0.4645,0.4645,0.4644,0.4645
NZDCHF,20250922,163700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,163800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,163900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20250922,164000,0.4645,0.4646,0.4645,0.4645
NZDCHF,20250922,164100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,164200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,164300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,164400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,164500,0.4647,0.4647,0.4646,0.4647
NZDCHF,20250922,164600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,164700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,164800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,164900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,165000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,165100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20250922,165200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,165300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,165400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,165500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,165600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,165700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,165800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,165900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,170000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,170100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,170200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,170300,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,170400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,170500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,170600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,170700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250922,170800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,170900,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,171000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,171100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,171200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,171300,0.4647,0.4647,0.4646,0.4647
NZDCHF,20250922,171400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,171500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,171600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,171700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,171800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,171900,0.4646,0.4647,0.4646,0.4646
NZDCHF,20250922,172000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,172100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,172200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,172300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,172400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,172500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,172600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,172700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,172800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,172900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,173000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,173100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,173200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,173300,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250922,173400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,173500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,173600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,173700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,173800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,173900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,174000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,174100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,174200,0.4650,0.4651,0.4650,0.4650
NZDCHF,20250922,174300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250922,174400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,174500,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250922,174600,0.4650,0.4650,0.4649,0.4649
NZDCHF,20250922,174700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,174800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,174900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,175000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,175100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,175200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,175300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,175400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,175500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,175600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,175700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,175800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,175900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,180000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,180100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,180200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,180300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,180400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,180500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,180600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,180700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,180800,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,180900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,181000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,181100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,181200,0.4649,0.4649,0.4648,0.4649
NZDCHF,20250922,181300,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250922,181400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,181500,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,181600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,181700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,181800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,181900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,182000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,182100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,182200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,182300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,182400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,182500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,182600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,182700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,182800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,182900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,183000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,183100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,183200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,183300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,183400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,183500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,183600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,183700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,183800,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,183900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,184000,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,184100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,184200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,184300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,184400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,184500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20250922,184600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,184700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,184800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250922,184900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20250922,185000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,185100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,185200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,185300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,185400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,185500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,185600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,185700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,185800,0.4646,0.4646,0.4645,0.4645
NZDCHF,20250922,185900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,190000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,190100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,190200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,190300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,190400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,190500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,190600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,190700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,190800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,190900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,191000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,191100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,191200,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,191300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,191400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,191500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,191600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,191700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,191800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,191900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,192000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,192100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,192200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,192300,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250922,192400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,192500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,192600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,192700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,192800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,192900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,193000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,193100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,193200,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250922,193300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,193400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,193500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,193600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,193700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250922,193800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250922,193900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,194000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,194100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,194200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,194300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,194400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,194500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,194600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,194700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,194800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,194900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,195000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,195100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,195200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,195300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,195400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,195500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,195600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,195700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,195800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,195900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,200000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,200100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,200200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,200300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,200400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,200500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,200600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,200700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,200800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,200900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,201000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,201100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,201200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,201300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,201400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,201500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,201600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,201700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,201800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,201900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,202000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,202100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,202200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,202300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,202400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,202500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,202600,0.4649,0.4649,0.4648,0.4649
NZDCHF,20250922,202700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,202800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,202900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,203000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,203100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,203200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,203300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,203400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,203500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,203600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,203700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,203800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,203900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,204000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,204100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,204200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,204300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,204400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,204500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,204600,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,204700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,204800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,204900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,205000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,205100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,205200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,205300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,205400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,205500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,205600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,205700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,205800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,205900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,210000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,210100,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250922,210200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,210300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,210400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,210500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,210600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,210700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,210800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,210900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,211000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,211100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,211200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,211300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,211400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,211500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,211600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,211700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250922,211800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,211900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,212000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,212100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,212200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,212300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,212400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,212500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,212600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,212700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250922,212800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,212900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,213000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,213100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,213200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,213300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,213400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,213500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,213600,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250922,213700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,213800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,213900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,214000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,214100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,214200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,214300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,214400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,214500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,214600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,214700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250922,214800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250922,214900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,215000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,215100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,215200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,215300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,215400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,215500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250922,215600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,215700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250922,215800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,215900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,220000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,220100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,220200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,220300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,220400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,220500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,220600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,220700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,220800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,220900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,221000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,221100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,221200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,221300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,221400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,221500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,221600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,221700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,221800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,221900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,222000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,222100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,222200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,222300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,222400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,222500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,222600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,222700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,222800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,222900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,223000,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,223100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,223200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,223300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,223400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,223500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,223600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,223700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,223800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,223900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,224000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,224100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,224200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,224300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,224400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,224500,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,224600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,224700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,224800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,224900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,225000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,225100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,225200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,225300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,225400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,225500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,225600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,225700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,225800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,225900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,230000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,230100,0.4647,0.4651,0.4647,0.4651
NZDCHF,20250922,230200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,230300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,230400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,230500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250922,230600,0.4647,0.4647,0.4645,0.4645
NZDCHF,20250922,230700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,230800,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,230900,0.4647,0.4647,0.4645,0.4645
NZDCHF,20250922,231000,0.4642,0.4642,0.4640,0.4642
NZDCHF,20250922,231100,0.4643,0.4649,0.4643,0.4646
NZDCHF,20250922,231200,0.4647,0.4647,0.4643,0.4643
NZDCHF,20250922,231300,0.4642,0.4647,0.4641,0.4646
NZDCHF,20250922,231400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250922,231500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,231600,0.4647,0.4647,0.4646,0.4647
NZDCHF,20250922,231700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,231800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,231900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,232000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,232100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,232200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,232300,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,232400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250922,232500,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250922,232600,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250922,232700,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250922,232800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,232900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,233000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250922,233100,0.4647,0.4647,0.4646,0.4647
NZDCHF,20250922,233200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,233300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,233400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,233500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,233600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250922,233700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,233800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,233900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,234000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,234100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,234200,0.4646,0.4647,0.4646,0.4646
NZDCHF,20250922,234300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,234400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,234500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,234600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,234700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,234800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,234900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,235000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,235100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,235200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,235300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,235400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,235500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,235600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250922,235700,0.4647,0.4647,0.4646,0.4647
NZDCHF,20250922,235800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250922,235900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,000000,0.4647,0.4647,0.4647,0.4647
NZDCAD,20250922,000100,0.8076,0.8076,0.8073,0.8073
NZDCAD,20250922,000200,0.8072,0.8073,0.8072,0.8072
NZDCAD,20250922,000300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250922,000400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,000500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,000600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,000700,0.8070,0.8071,0.8069,0.8069
NZDCAD,20250922,000800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,000900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,001000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,001100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,001200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250922,001300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250922,001400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,001500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,001600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,001700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,001800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250922,001900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,002000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,002100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,002200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,002300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,002400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250922,002500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,002600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250922,002700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,002800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,002900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,003000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,003100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,003200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,003300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,003400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,003500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,003600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,003700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,003800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,003900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,004000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,004100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,004200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,004300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,004400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,004500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,004600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,004700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250922,004800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,004900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,005000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,005100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,005200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,005300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,005400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,005500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,005600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,005700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,005800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,005900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,010000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,010100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,010200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,010300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,010400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,010500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,010600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,010700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,010800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,010900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,011000,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250922,011100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,011200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250922,011300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250922,011400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250922,011500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,011600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250922,011700,0.8067,0.8069,0.8067,0.8069
NZDCAD,20250922,011800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,011900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,012000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,012100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,012200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,012300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,012400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,012500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,012600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,012700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,012800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,012900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,013000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,013100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250922,013200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250922,013300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250922,013400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250922,013500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250922,013600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250922,013700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250922,013800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250922,013900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250922,014000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250922,014100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250922,014200,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250922,014300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250922,014400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250922,014500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250922,014600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250922,014700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250922,014800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250922,014900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250922,015000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250922,015100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250922,015200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250922,015300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250922,015400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250922,015500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250922,015600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250922,015700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250922,015800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250922,015900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250922,020000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250922,020100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250922,020200,0.8057,0.8060,0.8057,0.8060
NZDCAD,20250922,020300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250922,020400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250922,020500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250922,020600,0.8062,0.8063,0.8062,0.8062
NZDCAD,20250922,020700,0.8063,0.8064,0.8063,0.8063
NZDCAD,20250922,020800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250922,020900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250922,021000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250922,021100,0.8064,0.8064,0.8063,0.8064
NZDCAD,20250922,021200,0.8065,0.8065,0.8064,0.8065
NZDCAD,20250922,021300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,021400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250922,021500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250922,021600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250922,021700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,021800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,021900,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250922,022000,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250922,022100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,022200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,022300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,022400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,022500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,022600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,022700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,022800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,022900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,023000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,023100,0.8070,0.8070,0.8068,0.8068
NZDCAD,20250922,023200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250922,023300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,023400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,023500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,023600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,023700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,023800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,023900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,024000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,024100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250922,024200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,024300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,024400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,024500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250922,024600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250922,024700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,024800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,024900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,025000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,025100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,025200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,025300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,025400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250922,025500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250922,025600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250922,025700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250922,025800,0.8063,0.8064,0.8063,0.8063
NZDCAD,20250922,025900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250922,030000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250922,030100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250922,030200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250922,030300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250922,030400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250922,030500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250922,030600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250922,030700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250922,030800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,030900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,031000,0.8066,0.8066,0.8065,0.8066
NZDCAD,20250922,031100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250922,031200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,031300,0.8066,0.8066,0.8065,0.8066
NZDCAD,20250922,031400,0.8066,0.8067,0.8066,0.8066
NZDCAD,20250922,031500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,031600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,031700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250922,031800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250922,031900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,032000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250922,032100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,032200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,032300,0.8065,0.8065,0.8064,0.8065
NZDCAD,20250922,032400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250922,032500,0.8066,0.8066,0.8065,0.8066
NZDCAD,20250922,032600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,032700,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250922,032800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250922,032900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,033000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250922,033100,0.8065,0.8065,0.8063,0.8063
NZDCAD,20250922,033200,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250922,033300,0.8063,0.8064,0.8063,0.8063
NZDCAD,20250922,033400,0.8064,0.8067,0.8064,0.8067
NZDCAD,20250922,033500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250922,033600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250922,033700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,033800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250922,033900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,034000,0.8068,0.8069,0.8068,0.8068
NZDCAD,20250922,034100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,034200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250922,034300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,034400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,034500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250922,034600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,034700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250922,034800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,034900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,035000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,035100,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250922,035200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250922,035300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,035400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,035500,0.8070,0.8070,0.8069,0.8070
NZDCAD,20250922,035600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250922,035700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,035800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,035900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250922,040000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,040100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250922,040200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,040300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250922,040400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250922,040500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,040600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250922,040700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250922,040800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250922,040900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250922,041000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250922,041100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250922,041200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250922,041300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250922,041400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250922,041500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250922,041600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250922,041700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250922,041800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250922,041900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250922,042000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250922,042100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250922,042200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250922,042300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250922,042400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250922,042500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250922,042600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250922,042700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250922,042800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250922,042900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250922,043000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250922,043100,0.8074,0.8074,0.8073,0.8074
NZDCAD,20250922,043200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250922,043300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250922,043400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,043500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,043600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250922,043700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250922,043800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250922,043900,0.8072,0.8073,0.8072,0.8072
NZDCAD,20250922,044000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250922,044100,0.8073,0.8076,0.8073,0.8076
NZDCAD,20250922,044200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250922,044300,0.8075,0.8075,0.8074,0.8075
NZDCAD,20250922,044400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,044500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,044600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250922,044700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250922,044800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250922,044900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250922,045000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,045100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250922,045200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,045300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,045400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,045500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250922,045600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250922,045700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250922,045800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250922,045900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250922,050000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250922,050100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250922,050200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250922,050300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250922,050400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250922,050500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250922,050600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250922,050700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,050800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250922,050900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250922,051000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,051100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,051200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,051300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,051400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,051500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250922,051600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,051700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,051800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250922,051900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250922,052000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250922,052100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,052200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,052300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,052400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,052500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,052600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,052700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,052800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,052900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,053000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,053100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,053200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,053300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,053400,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250922,053500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250922,053600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,053700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,053800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,053900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,054000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,054100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250922,054200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,054300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,054400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,054500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,054600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,054700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,054800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,054900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,055000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250922,055100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,055200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,055300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,055400,0.8081,0.8083,0.8081,0.8083
NZDCAD,20250922,055500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,055600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,055700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,055800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,055900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250922,060000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,060100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250922,060200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,060300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,060400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250922,060500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250922,060600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,060700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,060800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250922,060900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,061000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250922,061100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250922,061200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250922,061300,0.8082,0.8082,0.8081,0.8082
NZDCAD,20250922,061400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250922,061500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,061600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,061700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,061800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,061900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,062000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,062100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,062200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,062300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,062400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,062500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,062600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,062700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250922,062800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,062900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250922,063000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250922,063100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250922,063200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250922,063300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250922,063400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250922,063500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250922,063600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250922,063700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250922,063800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250922,063900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250922,064000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,064100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,064200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,064300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,064400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,064500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,064600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,064700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,064800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,064900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,065000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250922,065100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,065200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,065300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,065400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,065500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,065600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,065700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,065800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250922,065900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250922,070000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250922,070100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,070200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,070300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,070400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,070500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,070600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,070700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,070800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,070900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,071000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,071100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,071200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,071300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,071400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,071500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,071600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,071700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250922,071800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,071900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,072000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,072100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,072200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,072300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,072400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,072500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,072600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,072700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,072800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250922,072900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,073000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,073100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,073200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,073300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250922,073400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,073500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,073600,0.8081,0.8081,0.8079,0.8079
NZDCAD,20250922,073700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,073800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250922,073900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,074000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,074100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250922,074200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,074300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250922,074400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,074500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,074600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250922,074700,0.8078,0.8078,0.8076,0.8076
NZDCAD,20250922,074800,0.8077,0.8079,0.8077,0.8079
NZDCAD,20250922,074900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,075000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,075100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,075200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,075300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250922,075400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250922,075500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,075600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250922,075700,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250922,075800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250922,075900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250922,080000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250922,080100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,080200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,080300,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250922,080400,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250922,080500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,080600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250922,080700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,080800,0.8079,0.8079,0.8077,0.8077
NZDCAD,20250922,080900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,081000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,081100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250922,081200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,081300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250922,081400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,081500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250922,081600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250922,081700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250922,081800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250922,081900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250922,082000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,082100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250922,082200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,082300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,082400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,082500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,082600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250922,082700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250922,082800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250922,082900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250922,083000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,083100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,083200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250922,083300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250922,083400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250922,083500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250922,083600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250922,083700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250922,083800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250922,083900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250922,084000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250922,084100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250922,084200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250922,084300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250922,084400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250922,084500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,084600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250922,084700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250922,084800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,084900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,085000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250922,085100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250922,085200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250922,085300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250922,085400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250922,085500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250922,085600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250922,085700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250922,085800,0.8072,0.8072,0.8071,0.8072
NZDCAD,20250922,085900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250922,090000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250922,090100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250922,090200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250922,090300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250922,090400,0.8069,0.8071,0.8069,0.8070
NZDCAD,20250922,090500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250922,090600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250922,090700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,090800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250922,090900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250922,091000,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250922,091100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250922,091200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,091300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,091400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250922,091500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250922,091600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250922,091700,0.8067,0.8068,0.8067,0.8067
NZDCAD,20250922,091800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250922,091900,0.8065,0.8066,0.8065,0.8065
NZDCAD,20250922,092000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250922,092100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250922,092200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250922,092300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250922,092400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250922,092500,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250922,092600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250922,092700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250922,092800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250922,092900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250922,093000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,093100,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250922,093200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250922,093300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250922,093400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250922,093500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250922,093600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250922,093700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250922,093800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250922,093900,0.8072,0.8073,0.8072,0.8072
NZDCAD,20250922,094000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250922,094100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250922,094200,0.8071,0.8071,0.8070,0.8071
NZDCAD,20250922,094300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250922,094400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,094500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,094600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250922,094700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,094800,0.8067,0.8069,0.8067,0.8069
NZDCAD,20250922,094900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,095000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,095100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,095200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,095300,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250922,095400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250922,095500,0.8070,0.8070,0.8069,0.8070
NZDCAD,20250922,095600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250922,095700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250922,095800,0.8070,0.8070,0.8068,0.8068
NZDCAD,20250922,095900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,100000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250922,100100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250922,100200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250922,100300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250922,100400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250922,100500,0.8070,0.8072,0.8070,0.8072
NZDCAD,20250922,100600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250922,100700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250922,100800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250922,100900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250922,101000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250922,101100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,101200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,101300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,101400,0.8078,0.8078,0.8077,0.8078
NZDCAD,20250922,101500,0.8077,0.8079,0.8077,0.8079
NZDCAD,20250922,101600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250922,101700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250922,101800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,101900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,102000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250922,102100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250922,102200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,102300,0.8078,0.8078,0.8077,0.8078
NZDCAD,20250922,102400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250922,102500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250922,102600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250922,102700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250922,102800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,102900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,103000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,103100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250922,103200,0.8080,0.8080,0.8079,0.8080
NZDCAD,20250922,103300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,103400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,103500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,103600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250922,103700,0.8081,0.8082,0.8081,0.8081
NZDCAD,20250922,103800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,103900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,104000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,104100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250922,104200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250922,104300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250922,104400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250922,104500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,104600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250922,104700,0.8083,0.8083,0.8082,0.8083
NZDCAD,20250922,104800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,104900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250922,105000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250922,105100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250922,105200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250922,105300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250922,105400,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250922,105500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250922,105600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250922,105700,0.8085,0.8086,0.8085,0.8085
NZDCAD,20250922,105800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250922,105900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250922,110000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,110100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,110200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250922,110300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250922,110400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,110500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250922,110600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250922,110700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,110800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,110900,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250922,111000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,111100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,111200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250922,111300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250922,111400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,111500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,111600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,111700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250922,111800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250922,111900,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250922,112000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,112100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250922,112200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,112300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,112400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,112500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,112600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250922,112700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,112800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,112900,0.8089,0.8089,0.8087,0.8087
NZDCAD,20250922,113000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,113100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250922,113200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250922,113300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250922,113400,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250922,113500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250922,113600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,113700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250922,113800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,113900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,114000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,114100,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250922,114200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,114300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,114400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,114500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,114600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,114700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,114800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,114900,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250922,115000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,115100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,115200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,115300,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250922,115400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,115500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,115600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,115700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,115800,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250922,115900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250922,120000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,120100,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250922,120200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250922,120300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250922,120400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250922,120500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,120600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,120700,0.8090,0.8090,0.8088,0.8088
NZDCAD,20250922,120800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,120900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,121000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250922,121100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250922,121200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,121300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,121400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,121500,0.8089,0.8090,0.8088,0.8088
NZDCAD,20250922,121600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,121700,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250922,121800,0.8090,0.8090,0.8088,0.8088
NZDCAD,20250922,121900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,122000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,122100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,122200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,122300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250922,122400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250922,122500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,122600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250922,122700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,122800,0.8090,0.8090,0.8088,0.8088
NZDCAD,20250922,122900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,123000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,123100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,123200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,123300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,123400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250922,123500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,123600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,123700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250922,123800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,123900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,124000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,124100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,124200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250922,124300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,124400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,124500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,124600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,124700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250922,124800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,124900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,125000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,125100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,125200,0.8086,0.8086,0.8085,0.8086
NZDCAD,20250922,125300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,125400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,125500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,125600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,125700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,125800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,125900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250922,130000,0.8086,0.8086,0.8084,0.8084
NZDCAD,20250922,130100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250922,130200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250922,130300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,130400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,130500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,130600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,130700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,130800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250922,130900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,131000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,131100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,131200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250922,131300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,131400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,131500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,131600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,131700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,131800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,131900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,132000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,132100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,132200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250922,132300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,132400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250922,132500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250922,132600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,132700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,132800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,132900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,133000,0.8089,0.8089,0.8087,0.8087
NZDCAD,20250922,133100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,133200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,133300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,133400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250922,133500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,133600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,133700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,133800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,133900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,134000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250922,134100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,134200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250922,134300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,134400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,134500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,134600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,134700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250922,134800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,134900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,135000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,135100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,135200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250922,135300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250922,135400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,135500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,135600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250922,135700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,135800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,135900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250922,140000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,140100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,140200,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250922,140300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250922,140400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,140500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250922,140600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250922,140700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250922,140800,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250922,140900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,141000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250922,141100,0.8091,0.8091,0.8089,0.8089
NZDCAD,20250922,141200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,141300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250922,141400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,141500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,141600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250922,141700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,141800,0.8086,0.8088,0.8086,0.8088
NZDCAD,20250922,141900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250922,142000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250922,142100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,142200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250922,142300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,142400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,142500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,142600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,142700,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250922,142800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250922,142900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250922,143000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,143100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250922,143200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,143300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250922,143400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250922,143500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250922,143600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,143700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,143800,0.8090,0.8090,0.8088,0.8088
NZDCAD,20250922,143900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,144000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,144100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,144200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250922,144300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,144400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250922,144500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250922,144600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250922,144700,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250922,144800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,144900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,145000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,145100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250922,145200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250922,145300,0.8092,0.8094,0.8092,0.8093
NZDCAD,20250922,145400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250922,145500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250922,145600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,145700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,145800,0.8089,0.8089,0.8087,0.8087
NZDCAD,20250922,145900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,150000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250922,150100,0.8086,0.8086,0.8082,0.8082
NZDCAD,20250922,150200,0.8083,0.8084,0.8083,0.8083
NZDCAD,20250922,150300,0.8084,0.8086,0.8084,0.8086
NZDCAD,20250922,150400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,150500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,150600,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250922,150700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,150800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250922,150900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,151000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250922,151100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,151200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250922,151300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250922,151400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250922,151500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,151600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250922,151700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250922,151800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,151900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,152000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250922,152100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,152200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,152300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250922,152400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,152500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,152600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,152700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250922,152800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,152900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,153000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,153100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,153200,0.8086,0.8088,0.8086,0.8088
NZDCAD,20250922,153300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,153400,0.8088,0.8088,0.8086,0.8086
NZDCAD,20250922,153500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,153600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250922,153700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,153800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250922,153900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250922,154000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250922,154100,0.8082,0.8083,0.8081,0.8083
NZDCAD,20250922,154200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,154300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250922,154400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,154500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,154600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250922,154700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250922,154800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250922,154900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250922,155000,0.8082,0.8083,0.8081,0.8083
NZDCAD,20250922,155100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250922,155200,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250922,155300,0.8084,0.8085,0.8083,0.8085
NZDCAD,20250922,155400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,155500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250922,155600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,155700,0.8085,0.8086,0.8084,0.8086
NZDCAD,20250922,155800,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250922,155900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250922,160000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,160100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,160200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,160300,0.8087,0.8087,0.8085,0.8086
NZDCAD,20250922,160400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,160500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,160600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,160700,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250922,160800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,160900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250922,161000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250922,161100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250922,161200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250922,161300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,161400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250922,161500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250922,161600,0.8083,0.8084,0.8083,0.8083
NZDCAD,20250922,161700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,161800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250922,161900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250922,162000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250922,162100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250922,162200,0.8082,0.8083,0.8082,0.8082
NZDCAD,20250922,162300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250922,162400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,162500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,162600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,162700,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250922,162800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,162900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,163000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,163100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250922,163200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,163300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,163400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,163500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,163600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250922,163700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250922,163800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250922,163900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250922,164000,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250922,164100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250922,164200,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250922,164300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250922,164400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250922,164500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250922,164600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250922,164700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,164800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,164900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,165000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,165100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250922,165200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250922,165300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250922,165400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250922,165500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250922,165600,0.8086,0.8087,0.8086,0.8086
NZDCAD,20250922,165700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,165800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250922,165900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250922,170000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,170100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250922,170200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,170300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,170400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250922,170500,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250922,170600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250922,170700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250922,170800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,170900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,171000,0.8090,0.8090,0.8088,0.8089
NZDCAD,20250922,171100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,171200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,171300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250922,171400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,171500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250922,171600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,171700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250922,171800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250922,171900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250922,172000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,172100,0.8089,0.8091,0.8089,0.8090
NZDCAD,20250922,172200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250922,172300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250922,172400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250922,172500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250922,172600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250922,172700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250922,172800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250922,172900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250922,173000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250922,173100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250922,173200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250922,173300,0.8093,0.8094,0.8093,0.8093
NZDCAD,20250922,173400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250922,173500,0.8092,0.8093,0.8092,0.8092
NZDCAD,20250922,173600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250922,173700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250922,173800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250922,173900,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250922,174000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250922,174100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250922,174200,0.8094,0.8094,0.8093,0.8094
NZDCAD,20250922,174300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250922,174400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250922,174500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250922,174600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250922,174700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250922,174800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250922,174900,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250922,175000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250922,175100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250922,175200,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250922,175300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250922,175400,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250922,175500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250922,175600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250922,175700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250922,175800,0.8094,0.8094,0.8093,0.8094
NZDCAD,20250922,175900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250922,180000,0.8092,0.8094,0.8092,0.8094
NZDCAD,20250922,180100,0.8093,0.8095,0.8093,0.8095
NZDCAD,20250922,180200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250922,180300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250922,180400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250922,180500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250922,180600,0.8095,0.8095,0.8094,0.8095
NZDCAD,20250922,180700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250922,180800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250922,180900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250922,181000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250922,181100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250922,181200,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250922,181300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250922,181400,0.8098,0.8098,0.8096,0.8097
NZDCAD,20250922,181500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250922,181600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250922,181700,0.8096,0.8098,0.8096,0.8098
NZDCAD,20250922,181800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250922,181900,0.8099,0.8099,0.8098,0.8099
NZDCAD,20250922,182000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250922,182100,0.8100,0.8102,0.8100,0.8102
NZDCAD,20250922,182200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,182300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,182400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250922,182500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,182600,0.8104,0.8104,0.8102,0.8102
NZDCAD,20250922,182700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250922,182800,0.8104,0.8104,0.8103,0.8104
NZDCAD,20250922,182900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,183000,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250922,183100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250922,183200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250922,183300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250922,183400,0.8105,0.8105,0.8103,0.8103
NZDCAD,20250922,183500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,183600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250922,183700,0.8104,0.8104,0.8103,0.8104
NZDCAD,20250922,183800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,183900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250922,184000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250922,184100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,184200,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250922,184300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250922,184400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250922,184500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,184600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250922,184700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250922,184800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,184900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250922,185000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250922,185100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250922,185200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250922,185300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,185400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,185500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,185600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,185700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,185800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,185900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250922,190000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250922,190100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,190200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,190300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,190400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,190500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,190600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,190700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,190800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,190900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,191000,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250922,191100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,191200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,191300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,191400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,191500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250922,191600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,191700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250922,191800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,191900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,192000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,192100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,192200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,192300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250922,192400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,192500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,192600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,192700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,192800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,192900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,193000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250922,193100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250922,193200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,193300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,193400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,193500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,193600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,193700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,193800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,193900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,194000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250922,194100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,194200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,194300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250922,194400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250922,194500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,194600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250922,194700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,194800,0.8107,0.8108,0.8107,0.8107
NZDCAD,20250922,194900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,195000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,195100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,195200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,195300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,195400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250922,195500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,195600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,195700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,195800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,195900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,200000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,200100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,200200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,200300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250922,200400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250922,200500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250922,200600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250922,200700,0.8107,0.8108,0.8107,0.8107
NZDCAD,20250922,200800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250922,200900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,201000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250922,201100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250922,201200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250922,201300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,201400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,201500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,201600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,201700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,201800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,201900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,202000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,202100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250922,202200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,202300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,202400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250922,202500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,202600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,202700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,202800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,202900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,203000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,203100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,203200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250922,203300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,203400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250922,203500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250922,203600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,203700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,203800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,203900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,204000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,204100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,204200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,204300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,204400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,204500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250922,204600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,204700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250922,204800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,204900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,205000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,205100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250922,205200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,205300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,205400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,205500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,205600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,205700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,205800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250922,205900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250922,210000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250922,210100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250922,210200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,210300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250922,210400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,210500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,210600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,210700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,210800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,210900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,211000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250922,211100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,211200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,211300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,211400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,211500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,211600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250922,211700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250922,211800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,211900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,212000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,212100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,212200,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250922,212300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,212400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,212500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,212600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,212700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,212800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,212900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,213000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,213100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,213200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,213300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250922,213400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250922,213500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,213600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250922,213700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,213800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,213900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,214000,0.8110,0.8111,0.8110,0.8110
NZDCAD,20250922,214100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,214200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,214300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,214400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,214500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,214600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,214700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,214800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250922,214900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,215000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,215100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,215200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,215300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,215400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,215500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,215600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,215700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,215800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250922,215900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250922,220000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,220100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,220200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,220300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,220400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,220500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,220600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250922,220700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250922,220800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250922,220900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,221000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,221100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250922,221200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250922,221300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250922,221400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250922,221500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250922,221600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250922,221700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250922,221800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250922,221900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250922,222000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250922,222100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,222200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,222300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,222400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,222500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,222600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250922,222700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250922,222800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250922,222900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250922,223000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250922,223100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250922,223200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,223300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,223400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,223500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250922,223600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,223700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,223800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,223900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,224000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,224100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250922,224200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,224300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,224400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,224500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,224600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250922,224700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250922,224800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,224900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,225000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250922,225100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,225200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,225300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250922,225400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250922,225500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250922,225600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,225700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250922,225800,0.8108,0.8108,0.8105,0.8105
NZDCAD,20250922,225900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,230000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,230100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,230200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250922,230300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,230400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250922,230500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250922,230600,0.8099,0.8099,0.8092,0.8092
NZDCAD,20250922,230700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250922,230800,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250922,230900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250922,231000,0.8094,0.8094,0.8088,0.8088
NZDCAD,20250922,231100,0.8090,0.8097,0.8090,0.8097
NZDCAD,20250922,231200,0.8097,0.8097,0.8094,0.8094
NZDCAD,20250922,231300,0.8091,0.8097,0.8091,0.8097
NZDCAD,20250922,231400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250922,231500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250922,231600,0.8098,0.8102,0.8098,0.8102
NZDCAD,20250922,231700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,231800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,231900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,232000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,232100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,232200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,232300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,232400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,232500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,232600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,232700,0.8102,0.8102,0.8101,0.8102
NZDCAD,20250922,232800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250922,232900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,233000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250922,233100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,233200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,233300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,233400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,233500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,233600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,233700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250922,233800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250922,233900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250922,234000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,234100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,234200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250922,234300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250922,234400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250922,234500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250922,234600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,234700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,234800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,234900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,235000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,235100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,235200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,235300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,235400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250922,235500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250922,235600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250922,235700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250922,235800,0.8107,0.8107,0.8106,0.8107
NZDCAD,20250922,235900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,000000,0.8106,0.8106,0.8106,0.8106
CADCHF,20250922,000100,0.5763,0.5768,0.5763,0.5768
CADCHF,20250922,000200,0.5769,0.5769,0.5768,0.5769
CADCHF,20250922,000300,0.5770,0.5770,0.5769,0.5769
CADCHF,20250922,000400,0.5768,0.5768,0.5768,0.5768
CADCHF,20250922,000500,0.5768,0.5769,0.5768,0.5768
CADCHF,20250922,000600,0.5769,0.5770,0.5769,0.5770
CADCHF,20250922,000700,0.5771,0.5771,0.5770,0.5771
CADCHF,20250922,000800,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,000900,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,001000,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,001100,0.5769,0.5769,0.5768,0.5769
CADCHF,20250922,001200,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,001300,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,001400,0.5768,0.5768,0.5768,0.5768
CADCHF,20250922,001500,0.5768,0.5768,0.5768,0.5768
CADCHF,20250922,001600,0.5768,0.5768,0.5768,0.5768
CADCHF,20250922,001700,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,001800,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,001900,0.5769,0.5770,0.5769,0.5770
CADCHF,20250922,002000,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,002100,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,002200,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,002300,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,002400,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,002500,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,002600,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,002700,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,002800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,002900,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,003000,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,003100,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,003200,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,003300,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,003400,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,003500,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,003600,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,003700,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,003800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,003900,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,004000,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,004100,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,004200,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,004300,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,004400,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,004500,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,004600,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,004700,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,004800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,004900,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,005000,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,005100,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,005200,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,005300,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,005400,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,005500,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,005600,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,005700,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,005800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,005900,0.5771,0.5772,0.5771,0.5772
CADCHF,20250922,010000,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,010100,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,010200,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,010300,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,010400,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,010500,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,010600,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,010700,0.5772,0.5772,0.5771,0.5771
CADCHF,20250922,010800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,010900,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,011000,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,011100,0.5772,0.5772,0.5771,0.5771
CADCHF,20250922,011200,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,011300,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,011400,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,011500,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,011600,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,011700,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,011800,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,011900,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,012000,0.5771,0.5772,0.5771,0.5772
CADCHF,20250922,012100,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,012200,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,012300,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,012400,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,012500,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,012600,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,012700,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,012800,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,012900,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,013000,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,013100,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,013200,0.5773,0.5773,0.5772,0.5772
CADCHF,20250922,013300,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,013400,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,013500,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,013600,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,013700,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,013800,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,013900,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,014000,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,014100,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,014200,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,014300,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,014400,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,014500,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,014600,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,014700,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,014800,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,014900,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,015000,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,015100,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,015200,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,015300,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,015400,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,015500,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,015600,0.5773,0.5773,0.5772,0.5773
CADCHF,20250922,015700,0.5772,0.5773,0.5772,0.5772
CADCHF,20250922,015800,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,015900,0.5773,0.5774,0.5773,0.5774
CADCHF,20250922,020000,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,020100,0.5773,0.5774,0.5773,0.5774
CADCHF,20250922,020200,0.5775,0.5775,0.5774,0.5775
CADCHF,20250922,020300,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,020400,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,020500,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,020600,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,020700,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,020800,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,020900,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,021000,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,021100,0.5776,0.5777,0.5776,0.5777
CADCHF,20250922,021200,0.5777,0.5777,0.5777,0.5777
CADCHF,20250922,021300,0.5777,0.5777,0.5777,0.5777
CADCHF,20250922,021400,0.5777,0.5777,0.5777,0.5777
CADCHF,20250922,021500,0.5777,0.5777,0.5777,0.5777
CADCHF,20250922,021600,0.5777,0.5777,0.5777,0.5777
CADCHF,20250922,021700,0.5776,0.5776,0.5776,0.5776
CADCHF,20250922,021800,0.5776,0.5776,0.5776,0.5776
CADCHF,20250922,021900,0.5777,0.5777,0.5777,0.5777
CADCHF,20250922,022000,0.5777,0.5777,0.5777,0.5777
CADCHF,20250922,022100,0.5777,0.5777,0.5777,0.5777
CADCHF,20250922,022200,0.5777,0.5777,0.5777,0.5777
CADCHF,20250922,022300,0.5777,0.5777,0.5777,0.5777
CADCHF,20250922,022400,0.5777,0.5777,0.5776,0.5776
CADCHF,20250922,022500,0.5776,0.5776,0.5776,0.5776
CADCHF,20250922,022600,0.5777,0.5777,0.5777,0.5777
CADCHF,20250922,022700,0.5777,0.5777,0.5776,0.5776
CADCHF,20250922,022800,0.5776,0.5776,0.5776,0.5776
CADCHF,20250922,022900,0.5776,0.5776,0.5776,0.5776
CADCHF,20250922,023000,0.5776,0.5776,0.5776,0.5776
CADCHF,20250922,023100,0.5776,0.5776,0.5776,0.5776
CADCHF,20250922,023200,0.5776,0.5776,0.5776,0.5776
CADCHF,20250922,023300,0.5776,0.5776,0.5776,0.5776
CADCHF,20250922,023400,0.5776,0.5776,0.5775,0.5775
CADCHF,20250922,023500,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,023600,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,023700,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,023800,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,023900,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,024000,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,024100,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,024200,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,024300,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,024400,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,024500,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,024600,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,024700,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,024800,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,024900,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,025000,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,025100,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,025200,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,025300,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,025400,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,025500,0.5774,0.5774,0.5773,0.5773
CADCHF,20250922,025600,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,025700,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,025800,0.5774,0.5774,0.5773,0.5773
CADCHF,20250922,025900,0.5774,0.5774,0.5773,0.5774
CADCHF,20250922,030000,0.5773,0.5774,0.5773,0.5774
CADCHF,20250922,030100,0.5773,0.5774,0.5772,0.5772
CADCHF,20250922,030200,0.5773,0.5773,0.5772,0.5772
CADCHF,20250922,030300,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,030400,0.5774,0.5774,0.5773,0.5773
CADCHF,20250922,030500,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,030600,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,030700,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,030800,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,030900,0.5774,0.5774,0.5773,0.5773
CADCHF,20250922,031000,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,031100,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,031200,0.5772,0.5773,0.5772,0.5772
CADCHF,20250922,031300,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,031400,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,031500,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,031600,0.5773,0.5773,0.5772,0.5772
CADCHF,20250922,031700,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,031800,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,031900,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,032000,0.5772,0.5772,0.5771,0.5771
CADCHF,20250922,032100,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,032200,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,032300,0.5771,0.5771,0.5770,0.5770
CADCHF,20250922,032400,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,032500,0.5771,0.5771,0.5770,0.5770
CADCHF,20250922,032600,0.5771,0.5771,0.5770,0.5770
CADCHF,20250922,032700,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,032800,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,032900,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,033000,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,033100,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,033200,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,033300,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,033400,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,033500,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,033600,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,033700,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,033800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,033900,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,034000,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,034100,0.5770,0.5770,0.5769,0.5769
CADCHF,20250922,034200,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,034300,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,034400,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,034500,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,034600,0.5770,0.5770,0.5769,0.5769
CADCHF,20250922,034700,0.5770,0.5770,0.5769,0.5769
CADCHF,20250922,034800,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,034900,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,035000,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,035100,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,035200,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,035300,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,035400,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,035500,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,035600,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,035700,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,035800,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,035900,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,040000,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,040100,0.5770,0.5771,0.5770,0.5770
CADCHF,20250922,040200,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,040300,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,040400,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,040500,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,040600,0.5770,0.5771,0.5770,0.5771
CADCHF,20250922,040700,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,040800,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,040900,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,041000,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,041100,0.5772,0.5772,0.5771,0.5771
CADCHF,20250922,041200,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,041300,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,041400,0.5771,0.5772,0.5771,0.5772
CADCHF,20250922,041500,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,041600,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,041700,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,041800,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,041900,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,042000,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,042100,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,042200,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,042300,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,042400,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,042500,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,042600,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,042700,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,042800,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,042900,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,043000,0.5771,0.5772,0.5771,0.5772
CADCHF,20250922,043100,0.5772,0.5773,0.5772,0.5773
CADCHF,20250922,043200,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,043300,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,043400,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,043500,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,043600,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,043700,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,043800,0.5774,0.5774,0.5773,0.5773
CADCHF,20250922,043900,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,044000,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,044100,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,044200,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,044300,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,044400,0.5773,0.5774,0.5773,0.5774
CADCHF,20250922,044500,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,044600,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,044700,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,044800,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,044900,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,045000,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,045100,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,045200,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,045300,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,045400,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,045500,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,045600,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,045700,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,045800,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,045900,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,050000,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,050100,0.5774,0.5775,0.5774,0.5775
CADCHF,20250922,050200,0.5774,0.5775,0.5774,0.5774
CADCHF,20250922,050300,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,050400,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,050500,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,050600,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,050700,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,050800,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,050900,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,051000,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,051100,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,051200,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,051300,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,051400,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,051500,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,051600,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,051700,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,051800,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,051900,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,052000,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,052100,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,052200,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,052300,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,052400,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,052500,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,052600,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,052700,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,052800,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,052900,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,053000,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,053100,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,053200,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,053300,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,053400,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,053500,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,053600,0.5773,0.5774,0.5773,0.5774
CADCHF,20250922,053700,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,053800,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,053900,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,054000,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,054100,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,054200,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,054300,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,054400,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,054500,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,054600,0.5773,0.5774,0.5773,0.5774
CADCHF,20250922,054700,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,054800,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,054900,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,055000,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,055100,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,055200,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,055300,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,055400,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,055500,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,055600,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,055700,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,055800,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,055900,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,060000,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,060100,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,060200,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,060300,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,060400,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,060500,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,060600,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,060700,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,060800,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,060900,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,061000,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,061100,0.5773,0.5774,0.5773,0.5774
CADCHF,20250922,061200,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,061300,0.5774,0.5774,0.5773,0.5773
CADCHF,20250922,061400,0.5774,0.5774,0.5773,0.5773
CADCHF,20250922,061500,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,061600,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,061700,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,061800,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,061900,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,062000,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,062100,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,062200,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,062300,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,062400,0.5774,0.5775,0.5774,0.5775
CADCHF,20250922,062500,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,062600,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,062700,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,062800,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,062900,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,063000,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,063100,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,063200,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,063300,0.5775,0.5775,0.5774,0.5774
CADCHF,20250922,063400,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,063500,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,063600,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,063700,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,063800,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,063900,0.5775,0.5775,0.5775,0.5775
CADCHF,20250922,064000,0.5775,0.5775,0.5774,0.5774
CADCHF,20250922,064100,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,064200,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,064300,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,064400,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,064500,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,064600,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,064700,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,064800,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,064900,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,065000,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,065100,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,065200,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,065300,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,065400,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,065500,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,065600,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,065700,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,065800,0.5774,0.5774,0.5773,0.5773
CADCHF,20250922,065900,0.5774,0.5774,0.5773,0.5773
CADCHF,20250922,070000,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,070100,0.5774,0.5774,0.5774,0.5774
CADCHF,20250922,070200,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,070300,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,070400,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,070500,0.5773,0.5773,0.5772,0.5772
CADCHF,20250922,070600,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,070700,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,070800,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,070900,0.5772,0.5773,0.5772,0.5773
CADCHF,20250922,071000,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,071100,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,071200,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,071300,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,071400,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,071500,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,071600,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,071700,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,071800,0.5772,0.5773,0.5772,0.5773
CADCHF,20250922,071900,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,072000,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,072100,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,072200,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,072300,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,072400,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,072500,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,072600,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,072700,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,072800,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,072900,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,073000,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,073100,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,073200,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,073300,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,073400,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,073500,0.5772,0.5772,0.5771,0.5771
CADCHF,20250922,073600,0.5771,0.5772,0.5771,0.5772
CADCHF,20250922,073700,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,073800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,073900,0.5771,0.5772,0.5771,0.5772
CADCHF,20250922,074000,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,074100,0.5771,0.5772,0.5771,0.5772
CADCHF,20250922,074200,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,074300,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,074400,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,074500,0.5773,0.5773,0.5773,0.5773
CADCHF,20250922,074600,0.5773,0.5773,0.5772,0.5772
CADCHF,20250922,074700,0.5772,0.5772,0.5772,0.5772
CADCHF,20250922,074800,0.5772,0.5772,0.5771,0.5771
CADCHF,20250922,074900,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,075000,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,075100,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,075200,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,075300,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,075400,0.5771,0.5771,0.5771,0.5771
CADCHF,20250922,075500,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,075600,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,075700,0.5770,0.5770,0.5769,0.5769
CADCHF,20250922,075800,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,075900,0.5770,0.5770,0.5769,0.5769
CADCHF,20250922,080000,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,080100,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,080200,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,080300,0.5770,0.5770,0.5770,0.5770
CADCHF,20250922,080400,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,080500,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,080600,0.5769,0.5770,0.5769,0.5769
CADCHF,20250922,080700,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,080800,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,080900,0.5768,0.5768,0.5768,0.5768
CADCHF,20250922,081000,0.5768,0.5768,0.5768,0.5768
CADCHF,20250922,081100,0.5768,0.5769,0.5768,0.5769
CADCHF,20250922,081200,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,081300,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,081400,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,081500,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,081600,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,081700,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,081800,0.5769,0.5769,0.5769,0.5769
CADCHF,20250922,081900,0.5768,0.5768,0.5768,0.5768
CADCHF,20250922,082000,0.5768,0.5768,0.5768,0.5768
CADCHF,20250922,082100,0.5767,0.5767,0.5767,0.5767
CADCHF,20250922,082200,0.5767,0.5767,0.5766,0.5766
CADCHF,20250922,082300,0.5766,0.5766,0.5766,0.5766
CADCHF,20250922,082400,0.5766,0.5766,0.5766,0.5766
CADCHF,20250922,082500,0.5766,0.5766,0.5766,0.5766
CADCHF,20250922,082600,0.5766,0.5766,0.5766,0.5766
CADCHF,20250922,082700,0.5766,0.5766,0.5766,0.5766
CADCHF,20250922,082800,0.5766,0.5766,0.5765,0.5765
CADCHF,20250922,082900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250922,083000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250922,083100,0.5766,0.5766,0.5766,0.5766
CADCHF,20250922,083200,0.5766,0.5766,0.5766,0.5766
CADCHF,20250922,083300,0.5766,0.5767,0.5766,0.5767
CADCHF,20250922,083400,0.5766,0.5766,0.5766,0.5766
CADCHF,20250922,083500,0.5766,0.5766,0.5766,0.5766
CADCHF,20250922,083600,0.5766,0.5766,0.5766,0.5766
CADCHF,20250922,083700,0.5766,0.5766,0.5766,0.5766
CADCHF,20250922,083800,0.5766,0.5766,0.5766,0.5766
CADCHF,20250922,083900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250922,084000,0.5766,0.5766,0.5765,0.5765
CADCHF,20250922,084100,0.5765,0.5765,0.5765,0.5765
CADCHF,20250922,084200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250922,084300,0.5764,0.5764,0.5764,0.5764
CADCHF,20250922,084400,0.5764,0.5764,0.5763,0.5764
CADCHF,20250922,084500,0.5764,0.5764,0.5764,0.5764
CADCHF,20250922,084600,0.5763,0.5763,0.5763,0.5763
CADCHF,20250922,084700,0.5764,0.5764,0.5763,0.5763
CADCHF,20250922,084800,0.5764,0.5764,0.5764,0.5764
CADCHF,20250922,084900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250922,085000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250922,085100,0.5765,0.5765,0.5765,0.5765
CADCHF,20250922,085200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250922,085300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250922,085400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250922,085500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250922,085600,0.5765,0.5765,0.5764,0.5764
CADCHF,20250922,085700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250922,085800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250922,085900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250922,090000,0.5765,0.5765,0.5764,0.5764
CADCHF,20250922,090100,0.5764,0.5764,0.5763,0.5763
CADCHF,20250922,090200,0.5762,0.5762,0.5762,0.5762
CADCHF,20250922,090300,0.5762,0.5763,0.5762,0.5763
CADCHF,20250922,090400,0.5763,0.5763,0.5763,0.5763
CADCHF,20250922,090500,0.5762,0.5762,0.5762,0.5762
CADCHF,20250922,090600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250922,090700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250922,090800,0.5762,0.5763,0.5762,0.5762
CADCHF,20250922,090900,0.5762,0.5762,0.5761,0.5761
CADCHF,20250922,091000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250922,091100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250922,091200,0.5760,0.5762,0.5760,0.5762
CADCHF,20250922,091300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250922,091400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250922,091500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250922,091600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250922,091700,0.5760,0.5761,0.5760,0.5760
CADCHF,20250922,091800,0.5760,0.5760,0.5759,0.5760
CADCHF,20250922,091900,0.5759,0.5759,0.5758,0.5758
CADCHF,20250922,092000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,092100,0.5757,0.5757,0.5756,0.5756
CADCHF,20250922,092200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250922,092300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250922,092400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250922,092500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250922,092600,0.5756,0.5756,0.5755,0.5755
CADCHF,20250922,092700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250922,092800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250922,092900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250922,093000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250922,093100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250922,093200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250922,093300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250922,093400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250922,093500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250922,093600,0.5756,0.5757,0.5756,0.5757
CADCHF,20250922,093700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,093800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250922,093900,0.5756,0.5756,0.5755,0.5755
CADCHF,20250922,094000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250922,094100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250922,094200,0.5756,0.5757,0.5756,0.5757
CADCHF,20250922,094300,0.5756,0.5757,0.5756,0.5757
CADCHF,20250922,094400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,094500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,094600,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,094700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,094800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,094900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,095000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,095100,0.5756,0.5757,0.5756,0.5757
CADCHF,20250922,095200,0.5756,0.5757,0.5756,0.5756
CADCHF,20250922,095300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250922,095400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,095500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,095600,0.5757,0.5757,0.5756,0.5756
CADCHF,20250922,095700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250922,095800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,095900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,100000,0.5757,0.5758,0.5757,0.5758
CADCHF,20250922,100100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250922,100200,0.5759,0.5759,0.5758,0.5759
CADCHF,20250922,100300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250922,100400,0.5759,0.5759,0.5758,0.5758
CADCHF,20250922,100500,0.5758,0.5758,0.5757,0.5757
CADCHF,20250922,100600,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,100700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,100800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250922,100900,0.5756,0.5756,0.5754,0.5755
CADCHF,20250922,101000,0.5754,0.5756,0.5754,0.5756
CADCHF,20250922,101100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250922,101200,0.5755,0.5755,0.5754,0.5754
CADCHF,20250922,101300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250922,101400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250922,101500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250922,101600,0.5755,0.5755,0.5754,0.5754
CADCHF,20250922,101700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250922,101800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250922,101900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250922,102000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250922,102100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250922,102200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250922,102300,0.5753,0.5753,0.5752,0.5752
CADCHF,20250922,102400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250922,102500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250922,102600,0.5752,0.5752,0.5751,0.5751
CADCHF,20250922,102700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250922,102800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250922,102900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250922,103000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250922,103100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250922,103200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250922,103300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,103400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,103500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,103600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250922,103700,0.5750,0.5750,0.5749,0.5750
CADCHF,20250922,103800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250922,103900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250922,104000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250922,104100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250922,104200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,104300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,104400,0.5749,0.5750,0.5749,0.5750
CADCHF,20250922,104500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,104600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,104700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,104800,0.5749,0.5749,0.5748,0.5748
CADCHF,20250922,104900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250922,105000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250922,105100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250922,105200,0.5748,0.5749,0.5748,0.5749
CADCHF,20250922,105300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,105400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,105500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,105600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,105700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,105800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250922,105900,0.5750,0.5750,0.5749,0.5749
CADCHF,20250922,110000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,110100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250922,110200,0.5748,0.5748,0.5747,0.5747
CADCHF,20250922,110300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,110400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,110500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,110600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,110700,0.5746,0.5747,0.5746,0.5747
CADCHF,20250922,110800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,110900,0.5746,0.5747,0.5746,0.5747
CADCHF,20250922,111000,0.5747,0.5747,0.5746,0.5746
CADCHF,20250922,111100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,111300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,111400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,111500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,111600,0.5746,0.5747,0.5746,0.5746
CADCHF,20250922,111700,0.5747,0.5747,0.5746,0.5746
CADCHF,20250922,111800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,111900,0.5747,0.5748,0.5747,0.5748
CADCHF,20250922,112000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250922,112100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250922,112200,0.5748,0.5749,0.5748,0.5749
CADCHF,20250922,112300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,112400,0.5750,0.5750,0.5749,0.5749
CADCHF,20250922,112500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,112600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,112700,0.5749,0.5750,0.5749,0.5750
CADCHF,20250922,112800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250922,112900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250922,113000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250922,113100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250922,113200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250922,113300,0.5750,0.5750,0.5749,0.5749
CADCHF,20250922,113400,0.5750,0.5751,0.5750,0.5751
CADCHF,20250922,113500,0.5752,0.5752,0.5751,0.5752
CADCHF,20250922,113600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250922,113700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250922,113800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250922,113900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250922,114000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250922,114100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250922,114200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250922,114300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250922,114400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250922,114500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250922,114600,0.5753,0.5753,0.5752,0.5752
CADCHF,20250922,114700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250922,114800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250922,114900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250922,115000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250922,115100,0.5752,0.5753,0.5752,0.5753
CADCHF,20250922,115200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250922,115300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250922,115400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250922,115500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250922,115600,0.5753,0.5753,0.5752,0.5752
CADCHF,20250922,115700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250922,115800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250922,115900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250922,120000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250922,120100,0.5749,0.5750,0.5749,0.5749
CADCHF,20250922,120200,0.5749,0.5749,0.5748,0.5748
CADCHF,20250922,120300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250922,120400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,120500,0.5749,0.5749,0.5748,0.5748
CADCHF,20250922,120600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250922,120700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250922,120800,0.5749,0.5749,0.5748,0.5748
CADCHF,20250922,120900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,121000,0.5749,0.5749,0.5748,0.5748
CADCHF,20250922,121100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250922,121200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,121300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,121400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,121500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250922,121600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250922,121700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250922,121800,0.5748,0.5749,0.5748,0.5749
CADCHF,20250922,121900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250922,122000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250922,122100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250922,122200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,122300,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,122400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,122500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,122600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,122700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,122800,0.5746,0.5746,0.5745,0.5745
CADCHF,20250922,122900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,123000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,123100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,123200,0.5746,0.5747,0.5746,0.5747
CADCHF,20250922,123300,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,123400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,123500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,123600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,123700,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,123800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,123900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,124000,0.5747,0.5747,0.5746,0.5746
CADCHF,20250922,124100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,124200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,124300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,124400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,124500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,124600,0.5745,0.5746,0.5745,0.5746
CADCHF,20250922,124700,0.5745,0.5746,0.5745,0.5745
CADCHF,20250922,124800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,124900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,125000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,125100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,125200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,125300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,125400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,125500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,125600,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,125700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,125800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,125900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,130000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,130100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,130200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,130300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,130400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,130500,0.5747,0.5747,0.5746,0.5746
CADCHF,20250922,130600,0.5747,0.5747,0.5746,0.5746
CADCHF,20250922,130700,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,130800,0.5747,0.5747,0.5746,0.5747
CADCHF,20250922,130900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,131000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,131100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,131200,0.5746,0.5747,0.5746,0.5747
CADCHF,20250922,131300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,131400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,131500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,131600,0.5746,0.5747,0.5746,0.5747
CADCHF,20250922,131700,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,131800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,131900,0.5747,0.5747,0.5746,0.5746
CADCHF,20250922,132000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,132100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,132200,0.5745,0.5746,0.5745,0.5746
CADCHF,20250922,132300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,132400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,132500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,132600,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,132700,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,132800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,132900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,133000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,133100,0.5746,0.5746,0.5745,0.5745
CADCHF,20250922,133200,0.5745,0.5745,0.5744,0.5744
CADCHF,20250922,133300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,133400,0.5744,0.5744,0.5743,0.5743
CADCHF,20250922,133500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,133600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,133700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,133800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,133900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,134000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,134100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,134200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,134300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,134400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,134500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,134600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,134700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,134800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,134900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,135000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,135100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,135200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,135300,0.5742,0.5742,0.5741,0.5741
CADCHF,20250922,135400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,135500,0.5742,0.5743,0.5742,0.5743
CADCHF,20250922,135600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,135700,0.5744,0.5744,0.5743,0.5743
CADCHF,20250922,135800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,135900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,140000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,140100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,140200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,140300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,140400,0.5741,0.5741,0.5740,0.5741
CADCHF,20250922,140500,0.5740,0.5741,0.5740,0.5740
CADCHF,20250922,140600,0.5740,0.5740,0.5740,0.5740
CADCHF,20250922,140700,0.5740,0.5741,0.5740,0.5741
CADCHF,20250922,140800,0.5740,0.5741,0.5740,0.5741
CADCHF,20250922,140900,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,141000,0.5740,0.5741,0.5740,0.5741
CADCHF,20250922,141100,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,141200,0.5741,0.5741,0.5740,0.5740
CADCHF,20250922,141300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250922,141400,0.5740,0.5740,0.5740,0.5740
CADCHF,20250922,141500,0.5741,0.5742,0.5741,0.5742
CADCHF,20250922,141600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,141700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,141800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,141900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,142000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,142100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,142200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,142300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,142400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,142500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,142600,0.5743,0.5743,0.5742,0.5742
CADCHF,20250922,142700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,142800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,142900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,143000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,143100,0.5743,0.5744,0.5743,0.5744
CADCHF,20250922,143200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,143300,0.5743,0.5744,0.5743,0.5743
CADCHF,20250922,143400,0.5744,0.5744,0.5743,0.5743
CADCHF,20250922,143500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,143600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,143700,0.5742,0.5742,0.5741,0.5741
CADCHF,20250922,143800,0.5741,0.5742,0.5741,0.5742
CADCHF,20250922,143900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,144000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,144100,0.5741,0.5742,0.5741,0.5742
CADCHF,20250922,144200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,144300,0.5743,0.5743,0.5742,0.5742
CADCHF,20250922,144400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,144500,0.5742,0.5743,0.5742,0.5743
CADCHF,20250922,144600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,144700,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,144800,0.5741,0.5743,0.5741,0.5743
CADCHF,20250922,144900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,145000,0.5742,0.5743,0.5742,0.5743
CADCHF,20250922,145100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,145200,0.5741,0.5741,0.5740,0.5740
CADCHF,20250922,145300,0.5741,0.5741,0.5740,0.5740
CADCHF,20250922,145400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,145500,0.5742,0.5743,0.5741,0.5741
CADCHF,20250922,145600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,145700,0.5742,0.5743,0.5742,0.5743
CADCHF,20250922,145800,0.5742,0.5743,0.5742,0.5743
CADCHF,20250922,145900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,150000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,150100,0.5745,0.5747,0.5745,0.5747
CADCHF,20250922,150200,0.5748,0.5748,0.5747,0.5747
CADCHF,20250922,150300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,150400,0.5746,0.5746,0.5745,0.5745
CADCHF,20250922,150500,0.5745,0.5745,0.5744,0.5744
CADCHF,20250922,150600,0.5743,0.5744,0.5743,0.5743
CADCHF,20250922,150700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,150800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,150900,0.5742,0.5744,0.5742,0.5744
CADCHF,20250922,151000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,151100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,151200,0.5743,0.5743,0.5742,0.5742
CADCHF,20250922,151300,0.5742,0.5743,0.5742,0.5743
CADCHF,20250922,151400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,151500,0.5744,0.5744,0.5743,0.5743
CADCHF,20250922,151600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,151700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,151800,0.5744,0.5744,0.5743,0.5743
CADCHF,20250922,151900,0.5743,0.5744,0.5743,0.5743
CADCHF,20250922,152000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,152100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,152200,0.5742,0.5743,0.5742,0.5743
CADCHF,20250922,152300,0.5743,0.5743,0.5742,0.5742
CADCHF,20250922,152400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,152500,0.5743,0.5743,0.5742,0.5742
CADCHF,20250922,152600,0.5742,0.5743,0.5742,0.5743
CADCHF,20250922,152700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,152800,0.5744,0.5744,0.5743,0.5744
CADCHF,20250922,152900,0.5745,0.5745,0.5744,0.5744
CADCHF,20250922,153000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,153100,0.5745,0.5745,0.5744,0.5744
CADCHF,20250922,153200,0.5743,0.5744,0.5743,0.5744
CADCHF,20250922,153300,0.5745,0.5746,0.5745,0.5746
CADCHF,20250922,153400,0.5747,0.5747,0.5746,0.5747
CADCHF,20250922,153500,0.5746,0.5747,0.5746,0.5747
CADCHF,20250922,153600,0.5746,0.5747,0.5746,0.5747
CADCHF,20250922,153700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,153800,0.5747,0.5748,0.5747,0.5748
CADCHF,20250922,153900,0.5747,0.5748,0.5747,0.5748
CADCHF,20250922,154000,0.5747,0.5748,0.5747,0.5748
CADCHF,20250922,154100,0.5747,0.5748,0.5747,0.5747
CADCHF,20250922,154200,0.5748,0.5748,0.5747,0.5747
CADCHF,20250922,154300,0.5747,0.5747,0.5746,0.5746
CADCHF,20250922,154400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,154500,0.5747,0.5747,0.5746,0.5746
CADCHF,20250922,154600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,154700,0.5747,0.5747,0.5746,0.5747
CADCHF,20250922,154800,0.5748,0.5749,0.5747,0.5749
CADCHF,20250922,154900,0.5748,0.5748,0.5747,0.5747
CADCHF,20250922,155000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,155100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,155200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,155300,0.5747,0.5748,0.5747,0.5747
CADCHF,20250922,155400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,155500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,155600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,155700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,155800,0.5746,0.5746,0.5745,0.5745
CADCHF,20250922,155900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,160000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,160100,0.5746,0.5746,0.5745,0.5745
CADCHF,20250922,160200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,160300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,160400,0.5745,0.5746,0.5745,0.5746
CADCHF,20250922,160500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,160600,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,160700,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,160800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,160900,0.5745,0.5746,0.5745,0.5746
CADCHF,20250922,161000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250922,161100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,161200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250922,161300,0.5747,0.5747,0.5746,0.5746
CADCHF,20250922,161400,0.5746,0.5746,0.5745,0.5745
CADCHF,20250922,161500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,161600,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,161700,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,161800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,161900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,162000,0.5745,0.5745,0.5744,0.5744
CADCHF,20250922,162100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,162200,0.5745,0.5745,0.5744,0.5745
CADCHF,20250922,162300,0.5744,0.5744,0.5743,0.5743
CADCHF,20250922,162400,0.5743,0.5743,0.5742,0.5742
CADCHF,20250922,162500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,162600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,162700,0.5743,0.5743,0.5742,0.5743
CADCHF,20250922,162800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,162900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,163000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,163100,0.5742,0.5742,0.5741,0.5741
CADCHF,20250922,163200,0.5742,0.5743,0.5742,0.5743
CADCHF,20250922,163300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,163400,0.5743,0.5744,0.5743,0.5744
CADCHF,20250922,163500,0.5744,0.5745,0.5744,0.5745
CADCHF,20250922,163600,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,163700,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,163800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,163900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,164000,0.5744,0.5745,0.5744,0.5744
CADCHF,20250922,164100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,164200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,164300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,164400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,164500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250922,164600,0.5744,0.5745,0.5744,0.5745
CADCHF,20250922,164700,0.5745,0.5745,0.5744,0.5744
CADCHF,20250922,164800,0.5745,0.5745,0.5744,0.5744
CADCHF,20250922,164900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,165000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,165100,0.5743,0.5744,0.5743,0.5744
CADCHF,20250922,165200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,165300,0.5743,0.5744,0.5743,0.5743
CADCHF,20250922,165400,0.5744,0.5744,0.5743,0.5744
CADCHF,20250922,165500,0.5743,0.5744,0.5743,0.5743
CADCHF,20250922,165600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,165700,0.5744,0.5744,0.5743,0.5743
CADCHF,20250922,165800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,165900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,170000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,170100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,170200,0.5744,0.5744,0.5743,0.5743
CADCHF,20250922,170300,0.5744,0.5744,0.5743,0.5743
CADCHF,20250922,170400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,170500,0.5744,0.5745,0.5744,0.5744
CADCHF,20250922,170600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,170700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,170800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,170900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,171000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,171100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,171200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,171300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,171400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,171500,0.5744,0.5744,0.5743,0.5743
CADCHF,20250922,171600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,171700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,171800,0.5742,0.5743,0.5742,0.5743
CADCHF,20250922,171900,0.5742,0.5742,0.5741,0.5741
CADCHF,20250922,172000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,172100,0.5741,0.5742,0.5741,0.5742
CADCHF,20250922,172200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,172300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,172400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,172500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,172600,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,172700,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,172800,0.5741,0.5742,0.5741,0.5742
CADCHF,20250922,172900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,173000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,173100,0.5741,0.5742,0.5741,0.5742
CADCHF,20250922,173300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,173400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,173500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,173600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,173700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,173800,0.5742,0.5744,0.5742,0.5744
CADCHF,20250922,173900,0.5743,0.5744,0.5743,0.5744
CADCHF,20250922,174000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,174100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,174200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250922,174300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,174400,0.5742,0.5743,0.5742,0.5743
CADCHF,20250922,174500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,174600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,174700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,174800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250922,174900,0.5743,0.5743,0.5742,0.5742
CADCHF,20250922,175000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,175100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250922,175200,0.5742,0.5742,0.5741,0.5742
CADCHF,20250922,175300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,175400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,175500,0.5740,0.5740,0.5740,0.5740
CADCHF,20250922,175600,0.5741,0.5741,0.5740,0.5740
CADCHF,20250922,175700,0.5741,0.5741,0.5740,0.5740
CADCHF,20250922,175800,0.5741,0.5741,0.5740,0.5741
CADCHF,20250922,175900,0.5741,0.5741,0.5741,0.5741
CADCHF,20250922,180000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250922,180100,0.5740,0.5740,0.5740,0.5740
CADCHF,20250922,180200,0.5740,0.5740,0.5740,0.5740
CADCHF,20250922,180300,0.5740,0.5740,0.5739,0.5739
CADCHF,20250922,180400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250922,180500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250922,180600,0.5740,0.5740,0.5739,0.5739
CADCHF,20250922,180700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250922,180800,0.5740,0.5740,0.5740,0.5740
CADCHF,20250922,180900,0.5740,0.5740,0.5740,0.5740
CADCHF,20250922,181000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250922,181100,0.5740,0.5740,0.5740,0.5740
CADCHF,20250922,181200,0.5740,0.5740,0.5739,0.5739
CADCHF,20250922,181300,0.5739,0.5739,0.5739,0.5739
CADCHF,20250922,181400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250922,181500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250922,181600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250922,181700,0.5738,0.5738,0.5737,0.5737
CADCHF,20250922,181800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250922,181900,0.5738,0.5738,0.5737,0.5737
CADCHF,20250922,182000,0.5738,0.5738,0.5737,0.5737
CADCHF,20250922,182100,0.5737,0.5737,0.5736,0.5736
CADCHF,20250922,182200,0.5735,0.5736,0.5735,0.5736
CADCHF,20250922,182300,0.5735,0.5735,0.5734,0.5734
CADCHF,20250922,182400,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,182500,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,182600,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,182700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,182800,0.5733,0.5733,0.5732,0.5732
CADCHF,20250922,182900,0.5732,0.5733,0.5732,0.5733
CADCHF,20250922,183000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,183100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,183200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,183300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,183400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,183500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,183600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,183700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,183800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,183900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,184000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,184100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,184200,0.5732,0.5732,0.5731,0.5731
CADCHF,20250922,184300,0.5732,0.5732,0.5731,0.5731
CADCHF,20250922,184400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,184500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,184600,0.5730,0.5731,0.5730,0.5731
CADCHF,20250922,184700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,184800,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,184900,0.5731,0.5732,0.5731,0.5732
CADCHF,20250922,185000,0.5732,0.5732,0.5731,0.5731
CADCHF,20250922,185100,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,185200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,185300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,185400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,185500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,185600,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,185700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,185800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,185900,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,190000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,190100,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,190200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,190300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,190400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,190500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,190600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,190700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,190800,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,190900,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,191000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,191100,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,191200,0.5731,0.5732,0.5731,0.5732
CADCHF,20250922,191300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,191400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,191500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,191600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,191700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,191800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,191900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,192000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,192100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,192200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,192300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,192400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,192500,0.5733,0.5734,0.5733,0.5734
CADCHF,20250922,192600,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,192700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,192800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,192900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,193000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,193100,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,193200,0.5734,0.5734,0.5733,0.5733
CADCHF,20250922,193300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,193400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,193500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,193600,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,193700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,193800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,193900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,194000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,194100,0.5733,0.5733,0.5732,0.5732
CADCHF,20250922,194200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,194300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,194400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,194500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,194600,0.5731,0.5731,0.5730,0.5730
CADCHF,20250922,194700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,194800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,194900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,195000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,195100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,195200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,195300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,195400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,195500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,195600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,195700,0.5731,0.5731,0.5730,0.5730
CADCHF,20250922,195800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,195900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,200000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,200100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,200200,0.5730,0.5730,0.5729,0.5729
CADCHF,20250922,200300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,200400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,200500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,200600,0.5730,0.5731,0.5730,0.5731
CADCHF,20250922,200700,0.5731,0.5731,0.5730,0.5730
CADCHF,20250922,200800,0.5731,0.5731,0.5730,0.5730
CADCHF,20250922,200900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,201000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,201100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,201200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,201300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,201400,0.5731,0.5732,0.5731,0.5732
CADCHF,20250922,201500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,201600,0.5731,0.5732,0.5731,0.5732
CADCHF,20250922,201700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,201800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,201900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,202000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,202100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,202200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,202300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,202400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,202500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,202600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,202700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,202800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,202900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,203000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,203100,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,203200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,203300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,203400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,203500,0.5732,0.5733,0.5732,0.5733
CADCHF,20250922,203600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,203700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,203800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,203900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,204000,0.5732,0.5732,0.5731,0.5731
CADCHF,20250922,204100,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,204200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,204300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,204400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,204500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,204600,0.5731,0.5732,0.5731,0.5731
CADCHF,20250922,204700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,204800,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,204900,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,205000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,205100,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,205200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,205300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,205400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,205500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,205600,0.5731,0.5731,0.5730,0.5730
CADCHF,20250922,205700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,205800,0.5729,0.5730,0.5729,0.5730
CADCHF,20250922,205900,0.5730,0.5730,0.5729,0.5729
CADCHF,20250922,210000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,210100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,210200,0.5730,0.5731,0.5730,0.5731
CADCHF,20250922,210300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,210400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,210500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,210600,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,210700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,210800,0.5730,0.5730,0.5729,0.5729
CADCHF,20250922,210900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,211000,0.5729,0.5730,0.5729,0.5730
CADCHF,20250922,211100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,211200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,211300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,211400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,211500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,211600,0.5729,0.5730,0.5729,0.5730
CADCHF,20250922,211700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,211800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,211900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,212000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,212100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,212200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,212300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,212400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,212500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,212600,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,212700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,212800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,212900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,213000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,213100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,213200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,213300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,213400,0.5730,0.5730,0.5729,0.5729
CADCHF,20250922,213500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,213600,0.5730,0.5730,0.5729,0.5729
CADCHF,20250922,213700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,213800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,213900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,214000,0.5729,0.5730,0.5729,0.5730
CADCHF,20250922,214100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,214200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,214300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,214400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,214500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,214600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,214700,0.5729,0.5730,0.5729,0.5730
CADCHF,20250922,214800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250922,214900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,215000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,215100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,215200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,215300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,215400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,215500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,215600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,215700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,215800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,215900,0.5730,0.5730,0.5729,0.5729
CADCHF,20250922,220000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,220100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,220200,0.5729,0.5729,0.5728,0.5728
CADCHF,20250922,220300,0.5729,0.5729,0.5728,0.5728
CADCHF,20250922,220400,0.5729,0.5729,0.5728,0.5728
CADCHF,20250922,220500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250922,220600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250922,220700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250922,220800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250922,220900,0.5727,0.5727,0.5726,0.5726
CADCHF,20250922,221000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250922,221100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250922,221200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250922,221300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250922,221400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250922,221500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250922,221600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250922,221700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250922,221800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250922,221900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250922,222000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250922,222100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250922,222200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250922,222300,0.5727,0.5727,0.5726,0.5726
CADCHF,20250922,222400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250922,222500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250922,222600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250922,222700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250922,222800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250922,222900,0.5726,0.5726,0.5725,0.5725
CADCHF,20250922,223000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250922,223100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250922,223200,0.5725,0.5726,0.5725,0.5726
CADCHF,20250922,223300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250922,223400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250922,223500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250922,223600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250922,223700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250922,223800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250922,223900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250922,224000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250922,224100,0.5727,0.5728,0.5727,0.5728
CADCHF,20250922,224200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250922,224300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250922,224400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250922,224500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250922,224600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250922,224700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250922,224800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250922,224900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,225000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,225100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250922,225200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250922,225300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250922,225400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,225500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,225600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,225700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250922,225800,0.5729,0.5731,0.5729,0.5731
CADCHF,20250922,225900,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,230000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,230100,0.5732,0.5737,0.5732,0.5737
CADCHF,20250922,230200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250922,230300,0.5738,0.5738,0.5736,0.5736
CADCHF,20250922,230400,0.5736,0.5736,0.5736,0.5736
CADCHF,20250922,230500,0.5736,0.5736,0.5736,0.5736
CADCHF,20250922,230600,0.5738,0.5740,0.5738,0.5740
CADCHF,20250922,230700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250922,230800,0.5737,0.5738,0.5737,0.5738
CADCHF,20250922,230900,0.5737,0.5737,0.5735,0.5735
CADCHF,20250922,231000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,231100,0.5742,0.5742,0.5737,0.5737
CADCHF,20250922,231200,0.5736,0.5737,0.5736,0.5736
CADCHF,20250922,231300,0.5735,0.5738,0.5735,0.5736
CADCHF,20250922,231400,0.5737,0.5737,0.5735,0.5736
CADCHF,20250922,231500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250922,231600,0.5736,0.5736,0.5734,0.5734
CADCHF,20250922,231700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250922,231800,0.5733,0.5734,0.5733,0.5734
CADCHF,20250922,231900,0.5734,0.5734,0.5733,0.5734
CADCHF,20250922,232000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,232100,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,232200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,232300,0.5734,0.5735,0.5734,0.5735
CADCHF,20250922,232400,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,232500,0.5735,0.5735,0.5735,0.5735
CADCHF,20250922,232600,0.5735,0.5735,0.5734,0.5734
CADCHF,20250922,232700,0.5734,0.5735,0.5734,0.5735
CADCHF,20250922,232800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,232900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,233000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250922,233100,0.5734,0.5734,0.5733,0.5734
CADCHF,20250922,233200,0.5733,0.5733,0.5732,0.5732
CADCHF,20250922,233300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,233400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,233500,0.5732,0.5733,0.5732,0.5733
CADCHF,20250922,233600,0.5732,0.5733,0.5732,0.5733
CADCHF,20250922,233700,0.5732,0.5733,0.5732,0.5732
CADCHF,20250922,233800,0.5731,0.5732,0.5731,0.5732
CADCHF,20250922,233900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,234000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,234100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,234200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,234300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,234400,0.5731,0.5732,0.5731,0.5732
CADCHF,20250922,234500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250922,234600,0.5732,0.5732,0.5731,0.5731
CADCHF,20250922,234700,0.5731,0.5732,0.5731,0.5732
CADCHF,20250922,234800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,234900,0.5732,0.5732,0.5731,0.5731
CADCHF,20250922,235000,0.5732,0.5732,0.5731,0.5731
CADCHF,20250922,235100,0.5732,0.5732,0.5731,0.5732
CADCHF,20250922,235200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,235300,0.5731,0.5732,0.5731,0.5732
CADCHF,20250922,235400,0.5731,0.5732,0.5731,0.5732
CADCHF,20250922,235500,0.5731,0.5732,0.5731,0.5731
CADCHF,20250922,235600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250922,235700,0.5732,0.5733,0.5731,0.5731
CADCHF,20250922,235800,0.5732,0.5732,0.5731,0.5731
CADCHF,20250922,235900,0.5732,0.5732,0.5731,0.5731
CADCHF,20250923,000000,0.5731,0.5731,0.5731,0.5731
CADJPY,20250922,000100,107.27,107.27,107.26,107.27
CADJPY,20250922,000200,107.28,107.30,107.28,107.29
CADJPY,20250922,000300,107.30,107.30,107.29,107.29
CADJPY,20250922,000400,107.28,107.29,107.27,107.29
CADJPY,20250922,000500,107.30,107.30,107.30,107.30
CADJPY,20250922,000600,107.31,107.31,107.30,107.30
CADJPY,20250922,000700,107.31,107.32,107.31,107.32
CADJPY,20250922,000800,107.31,107.32,107.31,107.31
CADJPY,20250922,000900,107.31,107.31,107.31,107.31
CADJPY,20250922,001000,107.31,107.31,107.31,107.31
CADJPY,20250922,001100,107.31,107.31,107.31,107.31
CADJPY,20250922,001200,107.30,107.31,107.30,107.31
CADJPY,20250922,001300,107.30,107.30,107.30,107.30
CADJPY,20250922,001400,107.30,107.30,107.29,107.29
CADJPY,20250922,001500,107.29,107.30,107.29,107.30
CADJPY,20250922,001600,107.30,107.30,107.30,107.30
CADJPY,20250922,001700,107.30,107.30,107.30,107.30
CADJPY,20250922,001800,107.30,107.30,107.30,107.30
CADJPY,20250922,001900,107.31,107.32,107.31,107.32
CADJPY,20250922,002000,107.31,107.31,107.31,107.31
CADJPY,20250922,002100,107.31,107.31,107.31,107.31
CADJPY,20250922,002200,107.31,107.32,107.31,107.32
CADJPY,20250922,002300,107.32,107.32,107.32,107.32
CADJPY,20250922,002400,107.32,107.32,107.32,107.32
CADJPY,20250922,002500,107.33,107.33,107.33,107.33
CADJPY,20250922,002600,107.32,107.32,107.32,107.32
CADJPY,20250922,002700,107.32,107.32,107.32,107.32
CADJPY,20250922,002800,107.33,107.33,107.33,107.33
CADJPY,20250922,002900,107.33,107.33,107.33,107.33
CADJPY,20250922,003000,107.33,107.33,107.33,107.33
CADJPY,20250922,003100,107.33,107.33,107.33,107.33
CADJPY,20250922,003200,107.33,107.34,107.33,107.34
CADJPY,20250922,003300,107.33,107.33,107.33,107.33
CADJPY,20250922,003400,107.33,107.33,107.33,107.33
CADJPY,20250922,003500,107.34,107.34,107.34,107.34
CADJPY,20250922,003600,107.34,107.34,107.34,107.34
CADJPY,20250922,003700,107.33,107.33,107.33,107.33
CADJPY,20250922,003800,107.33,107.33,107.33,107.33
CADJPY,20250922,003900,107.33,107.34,107.33,107.34
CADJPY,20250922,004000,107.34,107.34,107.34,107.34
CADJPY,20250922,004100,107.34,107.34,107.34,107.34
CADJPY,20250922,004200,107.34,107.34,107.33,107.33
CADJPY,20250922,004300,107.32,107.32,107.32,107.32
CADJPY,20250922,004400,107.31,107.31,107.31,107.31
CADJPY,20250922,004500,107.31,107.31,107.31,107.31
CADJPY,20250922,004600,107.31,107.31,107.31,107.31
CADJPY,20250922,004700,107.31,107.32,107.31,107.32
CADJPY,20250922,004800,107.33,107.33,107.32,107.33
CADJPY,20250922,004900,107.33,107.33,107.33,107.33
CADJPY,20250922,005000,107.33,107.33,107.33,107.33
CADJPY,20250922,005100,107.34,107.34,107.34,107.34
CADJPY,20250922,005200,107.34,107.34,107.34,107.34
CADJPY,20250922,005300,107.34,107.34,107.34,107.34
CADJPY,20250922,005400,107.34,107.34,107.34,107.34
CADJPY,20250922,005500,107.34,107.34,107.34,107.34
CADJPY,20250922,005600,107.35,107.35,107.35,107.35
CADJPY,20250922,005700,107.35,107.35,107.35,107.35
CADJPY,20250922,005800,107.36,107.36,107.35,107.35
CADJPY,20250922,005900,107.34,107.34,107.34,107.34
CADJPY,20250922,010000,107.34,107.35,107.34,107.35
CADJPY,20250922,010100,107.35,107.35,107.35,107.35
CADJPY,20250922,010200,107.35,107.35,107.35,107.35
CADJPY,20250922,010300,107.35,107.35,107.35,107.35
CADJPY,20250922,010400,107.35,107.35,107.35,107.35
CADJPY,20250922,010500,107.34,107.34,107.34,107.34
CADJPY,20250922,010600,107.34,107.34,107.34,107.34
CADJPY,20250922,010700,107.34,107.34,107.34,107.34
CADJPY,20250922,010800,107.34,107.34,107.34,107.34
CADJPY,20250922,010900,107.34,107.34,107.34,107.34
CADJPY,20250922,011000,107.34,107.34,107.34,107.34
CADJPY,20250922,011100,107.35,107.35,107.34,107.34
CADJPY,20250922,011200,107.35,107.35,107.35,107.35
CADJPY,20250922,011300,107.35,107.35,107.35,107.35
CADJPY,20250922,011400,107.35,107.35,107.35,107.35
CADJPY,20250922,011500,107.35,107.36,107.35,107.36
CADJPY,20250922,011600,107.36,107.36,107.36,107.36
CADJPY,20250922,011700,107.35,107.35,107.34,107.34
CADJPY,20250922,011800,107.34,107.34,107.34,107.34
CADJPY,20250922,011900,107.34,107.34,107.34,107.34
CADJPY,20250922,012000,107.34,107.34,107.34,107.34
CADJPY,20250922,012100,107.34,107.34,107.34,107.34
CADJPY,20250922,012200,107.34,107.34,107.34,107.34
CADJPY,20250922,012300,107.35,107.35,107.35,107.35
CADJPY,20250922,012400,107.35,107.35,107.35,107.35
CADJPY,20250922,012500,107.36,107.36,107.36,107.36
CADJPY,20250922,012600,107.36,107.36,107.36,107.36
CADJPY,20250922,012700,107.36,107.36,107.36,107.36
CADJPY,20250922,012800,107.36,107.36,107.36,107.36
CADJPY,20250922,012900,107.36,107.37,107.36,107.37
CADJPY,20250922,013000,107.36,107.37,107.36,107.37
CADJPY,20250922,013100,107.38,107.38,107.36,107.37
CADJPY,20250922,013200,107.37,107.37,107.36,107.36
CADJPY,20250922,013300,107.35,107.35,107.35,107.35
CADJPY,20250922,013400,107.35,107.37,107.35,107.37
CADJPY,20250922,013500,107.37,107.37,107.37,107.37
CADJPY,20250922,013600,107.36,107.36,107.36,107.36
CADJPY,20250922,013700,107.36,107.36,107.36,107.36
CADJPY,20250922,013800,107.36,107.38,107.36,107.38
CADJPY,20250922,013900,107.37,107.37,107.37,107.37
CADJPY,20250922,014000,107.37,107.37,107.37,107.37
CADJPY,20250922,014100,107.37,107.37,107.37,107.37
CADJPY,20250922,014200,107.37,107.38,107.37,107.38
CADJPY,20250922,014300,107.38,107.38,107.38,107.38
CADJPY,20250922,014400,107.38,107.39,107.38,107.39
CADJPY,20250922,014500,107.39,107.39,107.39,107.39
CADJPY,20250922,014600,107.38,107.40,107.38,107.39
CADJPY,20250922,014700,107.40,107.40,107.40,107.40
CADJPY,20250922,014800,107.40,107.40,107.40,107.40
CADJPY,20250922,014900,107.40,107.40,107.40,107.40
CADJPY,20250922,015000,107.40,107.40,107.39,107.39
CADJPY,20250922,015100,107.39,107.39,107.39,107.39
CADJPY,20250922,015200,107.39,107.39,107.39,107.39
CADJPY,20250922,015300,107.39,107.39,107.39,107.39
CADJPY,20250922,015400,107.39,107.40,107.39,107.40
CADJPY,20250922,015500,107.40,107.40,107.40,107.40
CADJPY,20250922,015600,107.40,107.40,107.40,107.40
CADJPY,20250922,015700,107.40,107.40,107.40,107.40
CADJPY,20250922,015800,107.41,107.41,107.41,107.41
CADJPY,20250922,015900,107.41,107.42,107.41,107.42
CADJPY,20250922,020000,107.43,107.43,107.43,107.43
CADJPY,20250922,020100,107.42,107.42,107.41,107.42
CADJPY,20250922,020200,107.43,107.44,107.43,107.43
CADJPY,20250922,020300,107.44,107.45,107.44,107.45
CADJPY,20250922,020400,107.45,107.45,107.45,107.45
CADJPY,20250922,020500,107.45,107.45,107.44,107.44
CADJPY,20250922,020600,107.43,107.44,107.43,107.44
CADJPY,20250922,020700,107.44,107.44,107.43,107.44
CADJPY,20250922,020800,107.45,107.45,107.45,107.45
CADJPY,20250922,020900,107.45,107.45,107.44,107.44
CADJPY,20250922,021000,107.45,107.45,107.45,107.45
CADJPY,20250922,021100,107.44,107.45,107.44,107.45
CADJPY,20250922,021200,107.45,107.45,107.45,107.45
CADJPY,20250922,021300,107.44,107.44,107.44,107.44
CADJPY,20250922,021400,107.44,107.45,107.44,107.44
CADJPY,20250922,021500,107.43,107.44,107.43,107.44
CADJPY,20250922,021600,107.43,107.44,107.43,107.44
CADJPY,20250922,021700,107.44,107.44,107.43,107.43
CADJPY,20250922,021800,107.44,107.44,107.44,107.44
CADJPY,20250922,021900,107.44,107.44,107.44,107.44
CADJPY,20250922,022000,107.44,107.44,107.44,107.44
CADJPY,20250922,022100,107.44,107.44,107.42,107.43
CADJPY,20250922,022200,107.43,107.43,107.43,107.43
CADJPY,20250922,022300,107.44,107.44,107.43,107.43
CADJPY,20250922,022400,107.43,107.43,107.42,107.43
CADJPY,20250922,022500,107.43,107.43,107.43,107.43
CADJPY,20250922,022600,107.44,107.44,107.43,107.43
CADJPY,20250922,022700,107.43,107.44,107.43,107.44
CADJPY,20250922,022800,107.43,107.44,107.43,107.43
CADJPY,20250922,022900,107.44,107.44,107.44,107.44
CADJPY,20250922,023000,107.44,107.45,107.44,107.45
CADJPY,20250922,023100,107.44,107.44,107.44,107.44
CADJPY,20250922,023200,107.44,107.44,107.44,107.44
CADJPY,20250922,023300,107.43,107.43,107.43,107.43
CADJPY,20250922,023400,107.44,107.44,107.43,107.44
CADJPY,20250922,023500,107.44,107.44,107.44,107.44
CADJPY,20250922,023600,107.43,107.43,107.43,107.43
CADJPY,20250922,023700,107.43,107.43,107.43,107.43
CADJPY,20250922,023800,107.43,107.43,107.43,107.43
CADJPY,20250922,023900,107.43,107.43,107.43,107.43
CADJPY,20250922,024000,107.43,107.43,107.42,107.42
CADJPY,20250922,024100,107.43,107.43,107.42,107.42
CADJPY,20250922,024200,107.42,107.43,107.42,107.43
CADJPY,20250922,024300,107.42,107.42,107.42,107.42
CADJPY,20250922,024400,107.42,107.42,107.41,107.41
CADJPY,20250922,024500,107.42,107.42,107.42,107.42
CADJPY,20250922,024600,107.42,107.42,107.42,107.42
CADJPY,20250922,024700,107.42,107.42,107.41,107.41
CADJPY,20250922,024800,107.42,107.42,107.41,107.41
CADJPY,20250922,024900,107.40,107.40,107.38,107.38
CADJPY,20250922,025000,107.39,107.41,107.39,107.41
CADJPY,20250922,025100,107.40,107.40,107.39,107.40
CADJPY,20250922,025200,107.41,107.41,107.40,107.40
CADJPY,20250922,025300,107.40,107.40,107.38,107.38
CADJPY,20250922,025400,107.38,107.38,107.37,107.38
CADJPY,20250922,025500,107.37,107.41,107.37,107.40
CADJPY,20250922,025600,107.41,107.41,107.40,107.41
CADJPY,20250922,025700,107.41,107.43,107.41,107.42
CADJPY,20250922,025800,107.41,107.42,107.41,107.41
CADJPY,20250922,025900,107.42,107.43,107.41,107.43
CADJPY,20250922,030000,107.42,107.42,107.41,107.42
CADJPY,20250922,030100,107.41,107.42,107.40,107.40
CADJPY,20250922,030200,107.41,107.43,107.41,107.43
CADJPY,20250922,030300,107.44,107.46,107.44,107.45
CADJPY,20250922,030400,107.44,107.45,107.44,107.45
CADJPY,20250922,030500,107.46,107.46,107.46,107.46
CADJPY,20250922,030600,107.45,107.46,107.45,107.45
CADJPY,20250922,030700,107.46,107.46,107.45,107.45
CADJPY,20250922,030800,107.46,107.46,107.44,107.44
CADJPY,20250922,030900,107.43,107.44,107.43,107.44
CADJPY,20250922,031000,107.43,107.43,107.40,107.40
CADJPY,20250922,031100,107.39,107.39,107.39,107.39
CADJPY,20250922,031200,107.40,107.41,107.40,107.41
CADJPY,20250922,031300,107.40,107.40,107.40,107.40
CADJPY,20250922,031400,107.41,107.42,107.41,107.42
CADJPY,20250922,031500,107.43,107.43,107.41,107.41
CADJPY,20250922,031600,107.42,107.42,107.41,107.41
CADJPY,20250922,031700,107.40,107.40,107.39,107.39
CADJPY,20250922,031800,107.40,107.40,107.40,107.40
CADJPY,20250922,031900,107.41,107.41,107.41,107.41
CADJPY,20250922,032000,107.41,107.41,107.39,107.39
CADJPY,20250922,032100,107.39,107.39,107.39,107.39
CADJPY,20250922,032200,107.38,107.38,107.38,107.38
CADJPY,20250922,032300,107.38,107.38,107.38,107.38
CADJPY,20250922,032400,107.38,107.38,107.38,107.38
CADJPY,20250922,032500,107.39,107.39,107.39,107.39
CADJPY,20250922,032600,107.39,107.39,107.38,107.38
CADJPY,20250922,032700,107.38,107.38,107.37,107.37
CADJPY,20250922,032800,107.37,107.37,107.37,107.37
CADJPY,20250922,032900,107.37,107.37,107.37,107.37
CADJPY,20250922,033000,107.36,107.38,107.36,107.38
CADJPY,20250922,033100,107.39,107.39,107.39,107.39
CADJPY,20250922,033200,107.38,107.38,107.38,107.38
CADJPY,20250922,033300,107.38,107.39,107.38,107.39
CADJPY,20250922,033400,107.39,107.40,107.39,107.39
CADJPY,20250922,033500,107.40,107.40,107.39,107.39
CADJPY,20250922,033600,107.39,107.39,107.39,107.39
CADJPY,20250922,033700,107.39,107.39,107.39,107.39
CADJPY,20250922,033800,107.40,107.41,107.40,107.41
CADJPY,20250922,033900,107.40,107.40,107.40,107.40
CADJPY,20250922,034000,107.40,107.41,107.40,107.41
CADJPY,20250922,034100,107.40,107.40,107.38,107.39
CADJPY,20250922,034200,107.38,107.39,107.38,107.39
CADJPY,20250922,034300,107.38,107.39,107.38,107.38
CADJPY,20250922,034400,107.38,107.38,107.38,107.38
CADJPY,20250922,034500,107.38,107.38,107.38,107.38
CADJPY,20250922,034600,107.38,107.38,107.38,107.38
CADJPY,20250922,034700,107.37,107.37,107.37,107.37
CADJPY,20250922,034800,107.36,107.37,107.36,107.37
CADJPY,20250922,034900,107.38,107.39,107.38,107.39
CADJPY,20250922,035000,107.38,107.38,107.37,107.37
CADJPY,20250922,035100,107.37,107.37,107.36,107.36
CADJPY,20250922,035200,107.36,107.36,107.36,107.36
CADJPY,20250922,035300,107.36,107.36,107.36,107.36
CADJPY,20250922,035400,107.35,107.36,107.35,107.36
CADJPY,20250922,035500,107.36,107.36,107.36,107.36
CADJPY,20250922,035600,107.37,107.37,107.37,107.37
CADJPY,20250922,035700,107.37,107.37,107.37,107.37
CADJPY,20250922,035800,107.36,107.36,107.36,107.36
CADJPY,20250922,035900,107.36,107.38,107.36,107.38
CADJPY,20250922,040000,107.38,107.38,107.38,107.38
CADJPY,20250922,040100,107.39,107.39,107.38,107.38
CADJPY,20250922,040200,107.38,107.38,107.38,107.38
CADJPY,20250922,040300,107.38,107.38,107.38,107.38
CADJPY,20250922,040400,107.39,107.39,107.38,107.39
CADJPY,20250922,040500,107.39,107.39,107.39,107.39
CADJPY,20250922,040600,107.39,107.39,107.39,107.39
CADJPY,20250922,040700,107.39,107.41,107.39,107.41
CADJPY,20250922,040800,107.42,107.42,107.41,107.42
CADJPY,20250922,040900,107.43,107.43,107.41,107.41
CADJPY,20250922,041000,107.41,107.41,107.41,107.41
CADJPY,20250922,041100,107.40,107.41,107.40,107.41
CADJPY,20250922,041200,107.41,107.42,107.41,107.42
CADJPY,20250922,041300,107.43,107.46,107.43,107.45
CADJPY,20250922,041400,107.46,107.46,107.45,107.45
CADJPY,20250922,041500,107.46,107.46,107.45,107.45
CADJPY,20250922,041600,107.46,107.47,107.46,107.47
CADJPY,20250922,041700,107.46,107.47,107.46,107.47
CADJPY,20250922,041800,107.46,107.47,107.46,107.47
CADJPY,20250922,041900,107.47,107.47,107.47,107.47
CADJPY,20250922,042000,107.46,107.46,107.46,107.46
CADJPY,20250922,042100,107.46,107.46,107.45,107.46
CADJPY,20250922,042200,107.45,107.45,107.45,107.45
CADJPY,20250922,042300,107.45,107.46,107.45,107.46
CADJPY,20250922,042400,107.46,107.46,107.46,107.46
CADJPY,20250922,042500,107.46,107.46,107.46,107.46
CADJPY,20250922,042600,107.46,107.46,107.46,107.46
CADJPY,20250922,042700,107.46,107.46,107.46,107.46
CADJPY,20250922,042800,107.45,107.45,107.45,107.45
CADJPY,20250922,042900,107.45,107.45,107.45,107.45
CADJPY,20250922,043000,107.45,107.46,107.45,107.46
CADJPY,20250922,043100,107.46,107.46,107.46,107.46
CADJPY,20250922,043200,107.46,107.46,107.46,107.46
CADJPY,20250922,043300,107.46,107.46,107.46,107.46
CADJPY,20250922,043400,107.46,107.46,107.46,107.46
CADJPY,20250922,043500,107.46,107.47,107.46,107.47
CADJPY,20250922,043600,107.48,107.48,107.47,107.47
CADJPY,20250922,043700,107.47,107.47,107.47,107.47
CADJPY,20250922,043800,107.48,107.48,107.47,107.47
CADJPY,20250922,043900,107.48,107.48,107.48,107.48
CADJPY,20250922,044000,107.48,107.48,107.48,107.48
CADJPY,20250922,044100,107.48,107.48,107.47,107.48
CADJPY,20250922,044200,107.47,107.48,107.47,107.48
CADJPY,20250922,044300,107.47,107.48,107.47,107.48
CADJPY,20250922,044400,107.48,107.48,107.48,107.48
CADJPY,20250922,044500,107.49,107.49,107.49,107.49
CADJPY,20250922,044600,107.49,107.49,107.49,107.49
CADJPY,20250922,044700,107.49,107.50,107.49,107.50
CADJPY,20250922,044800,107.49,107.50,107.49,107.50
CADJPY,20250922,044900,107.49,107.49,107.49,107.49
CADJPY,20250922,045000,107.49,107.49,107.49,107.49
CADJPY,20250922,045100,107.49,107.49,107.49,107.49
CADJPY,20250922,045200,107.50,107.50,107.48,107.48
CADJPY,20250922,045300,107.49,107.49,107.48,107.48
CADJPY,20250922,045400,107.49,107.49,107.49,107.49
CADJPY,20250922,045500,107.48,107.49,107.48,107.49
CADJPY,20250922,045600,107.49,107.49,107.49,107.49
CADJPY,20250922,045700,107.49,107.49,107.49,107.49
CADJPY,20250922,045800,107.49,107.50,107.49,107.50
CADJPY,20250922,045900,107.50,107.50,107.50,107.50
CADJPY,20250922,050000,107.50,107.50,107.50,107.50
CADJPY,20250922,050100,107.51,107.52,107.50,107.52
CADJPY,20250922,050200,107.52,107.52,107.51,107.51
CADJPY,20250922,050300,107.50,107.50,107.50,107.50
CADJPY,20250922,050400,107.51,107.51,107.51,107.51
CADJPY,20250922,050500,107.51,107.51,107.51,107.51
CADJPY,20250922,050600,107.51,107.51,107.51,107.51
CADJPY,20250922,050700,107.51,107.51,107.51,107.51
CADJPY,20250922,050800,107.51,107.51,107.51,107.51
CADJPY,20250922,050900,107.51,107.51,107.51,107.51
CADJPY,20250922,051000,107.51,107.51,107.51,107.51
CADJPY,20250922,051100,107.51,107.51,107.51,107.51
CADJPY,20250922,051200,107.51,107.51,107.51,107.51
CADJPY,20250922,051300,107.51,107.51,107.51,107.51
CADJPY,20250922,051400,107.50,107.50,107.50,107.50
CADJPY,20250922,051500,107.50,107.50,107.50,107.50
CADJPY,20250922,051600,107.50,107.50,107.50,107.50
CADJPY,20250922,051700,107.50,107.50,107.49,107.49
CADJPY,20250922,051800,107.49,107.49,107.49,107.49
CADJPY,20250922,051900,107.49,107.49,107.49,107.49
CADJPY,20250922,052000,107.49,107.49,107.49,107.49
CADJPY,20250922,052100,107.49,107.49,107.49,107.49
CADJPY,20250922,052200,107.48,107.48,107.48,107.48
CADJPY,20250922,052300,107.48,107.48,107.48,107.48
CADJPY,20250922,052400,107.48,107.49,107.48,107.49
CADJPY,20250922,052500,107.48,107.48,107.48,107.48
CADJPY,20250922,052600,107.48,107.49,107.48,107.49
CADJPY,20250922,052700,107.49,107.49,107.49,107.49
CADJPY,20250922,052800,107.49,107.49,107.49,107.49
CADJPY,20250922,052900,107.50,107.50,107.50,107.50
CADJPY,20250922,053000,107.50,107.50,107.50,107.50
CADJPY,20250922,053100,107.50,107.50,107.50,107.50
CADJPY,20250922,053200,107.50,107.50,107.50,107.50
CADJPY,20250922,053300,107.50,107.50,107.50,107.50
CADJPY,20250922,053400,107.50,107.50,107.50,107.50
CADJPY,20250922,053500,107.50,107.51,107.50,107.51
CADJPY,20250922,053600,107.50,107.52,107.50,107.51
CADJPY,20250922,053700,107.52,107.52,107.51,107.51
CADJPY,20250922,053800,107.51,107.51,107.51,107.51
CADJPY,20250922,053900,107.51,107.51,107.51,107.51
CADJPY,20250922,054000,107.51,107.51,107.51,107.51
CADJPY,20250922,054100,107.52,107.52,107.51,107.51
CADJPY,20250922,054200,107.50,107.50,107.49,107.49
CADJPY,20250922,054300,107.49,107.49,107.49,107.49
CADJPY,20250922,054400,107.49,107.49,107.49,107.49
CADJPY,20250922,054500,107.49,107.49,107.49,107.49
CADJPY,20250922,054600,107.50,107.50,107.50,107.50
CADJPY,20250922,054700,107.50,107.50,107.50,107.50
CADJPY,20250922,054800,107.50,107.50,107.50,107.50
CADJPY,20250922,054900,107.49,107.49,107.49,107.49
CADJPY,20250922,055000,107.49,107.49,107.49,107.49
CADJPY,20250922,055100,107.49,107.49,107.49,107.49
CADJPY,20250922,055200,107.49,107.49,107.49,107.49
CADJPY,20250922,055300,107.49,107.49,107.49,107.49
CADJPY,20250922,055400,107.49,107.49,107.49,107.49
CADJPY,20250922,055500,107.49,107.49,107.49,107.49
CADJPY,20250922,055600,107.50,107.50,107.50,107.50
CADJPY,20250922,055700,107.50,107.50,107.50,107.50
CADJPY,20250922,055800,107.50,107.50,107.49,107.49
CADJPY,20250922,055900,107.49,107.49,107.49,107.49
CADJPY,20250922,060000,107.49,107.49,107.49,107.49
CADJPY,20250922,060100,107.49,107.49,107.49,107.49
CADJPY,20250922,060200,107.48,107.48,107.48,107.48
CADJPY,20250922,060300,107.49,107.49,107.49,107.49
CADJPY,20250922,060400,107.49,107.49,107.49,107.49
CADJPY,20250922,060500,107.49,107.49,107.49,107.49
CADJPY,20250922,060600,107.49,107.49,107.49,107.49
CADJPY,20250922,060700,107.49,107.49,107.49,107.49
CADJPY,20250922,060800,107.49,107.49,107.48,107.48
CADJPY,20250922,060900,107.47,107.47,107.47,107.47
CADJPY,20250922,061000,107.47,107.48,107.47,107.47
CADJPY,20250922,061100,107.47,107.47,107.47,107.47
CADJPY,20250922,061200,107.47,107.47,107.47,107.47
CADJPY,20250922,061300,107.47,107.47,107.47,107.47
CADJPY,20250922,061400,107.47,107.47,107.46,107.46
CADJPY,20250922,061500,107.46,107.47,107.46,107.47
CADJPY,20250922,061600,107.47,107.47,107.47,107.47
CADJPY,20250922,061700,107.48,107.48,107.48,107.48
CADJPY,20250922,061800,107.48,107.48,107.47,107.47
CADJPY,20250922,061900,107.47,107.47,107.47,107.47
CADJPY,20250922,062000,107.48,107.48,107.48,107.48
CADJPY,20250922,062100,107.48,107.48,107.48,107.48
CADJPY,20250922,062200,107.48,107.48,107.48,107.48
CADJPY,20250922,062300,107.49,107.49,107.48,107.48
CADJPY,20250922,062400,107.48,107.48,107.48,107.48
CADJPY,20250922,062500,107.47,107.47,107.47,107.47
CADJPY,20250922,062600,107.47,107.48,107.47,107.48
CADJPY,20250922,062700,107.48,107.48,107.48,107.48
CADJPY,20250922,062800,107.48,107.48,107.48,107.48
CADJPY,20250922,062900,107.48,107.48,107.48,107.48
CADJPY,20250922,063000,107.48,107.48,107.48,107.48
CADJPY,20250922,063100,107.49,107.49,107.49,107.49
CADJPY,20250922,063200,107.49,107.49,107.48,107.48
CADJPY,20250922,063300,107.49,107.49,107.49,107.49
CADJPY,20250922,063400,107.49,107.49,107.49,107.49
CADJPY,20250922,063500,107.49,107.49,107.49,107.49
CADJPY,20250922,063600,107.49,107.49,107.49,107.49
CADJPY,20250922,063700,107.49,107.49,107.48,107.49
CADJPY,20250922,063800,107.48,107.48,107.48,107.48
CADJPY,20250922,063900,107.48,107.48,107.47,107.47
CADJPY,20250922,064000,107.47,107.47,107.47,107.47
CADJPY,20250922,064100,107.46,107.46,107.46,107.46
CADJPY,20250922,064200,107.46,107.46,107.46,107.46
CADJPY,20250922,064300,107.46,107.46,107.46,107.46
CADJPY,20250922,064400,107.46,107.46,107.46,107.46
CADJPY,20250922,064500,107.46,107.46,107.46,107.46
CADJPY,20250922,064600,107.47,107.47,107.47,107.47
CADJPY,20250922,064700,107.46,107.46,107.46,107.46
CADJPY,20250922,064800,107.46,107.46,107.46,107.46
CADJPY,20250922,064900,107.46,107.46,107.46,107.46
CADJPY,20250922,065000,107.46,107.46,107.45,107.45
CADJPY,20250922,065100,107.45,107.45,107.45,107.45
CADJPY,20250922,065200,107.45,107.45,107.45,107.45
CADJPY,20250922,065300,107.45,107.45,107.45,107.45
CADJPY,20250922,065400,107.45,107.45,107.45,107.45
CADJPY,20250922,065500,107.45,107.45,107.45,107.45
CADJPY,20250922,065600,107.45,107.45,107.45,107.45
CADJPY,20250922,065700,107.45,107.45,107.45,107.45
CADJPY,20250922,065800,107.45,107.45,107.45,107.45
CADJPY,20250922,065900,107.44,107.44,107.43,107.44
CADJPY,20250922,070000,107.43,107.43,107.43,107.43
CADJPY,20250922,070100,107.43,107.44,107.43,107.44
CADJPY,20250922,070200,107.44,107.44,107.43,107.43
CADJPY,20250922,070300,107.44,107.44,107.43,107.43
CADJPY,20250922,070400,107.42,107.42,107.42,107.42
CADJPY,20250922,070500,107.41,107.41,107.41,107.41
CADJPY,20250922,070600,107.41,107.42,107.40,107.40
CADJPY,20250922,070700,107.40,107.40,107.40,107.40
CADJPY,20250922,070800,107.41,107.41,107.41,107.41
CADJPY,20250922,070900,107.41,107.42,107.41,107.42
CADJPY,20250922,071000,107.42,107.42,107.42,107.42
CADJPY,20250922,071100,107.43,107.43,107.43,107.43
CADJPY,20250922,071200,107.43,107.44,107.43,107.44
CADJPY,20250922,071300,107.44,107.44,107.44,107.44
CADJPY,20250922,071400,107.44,107.44,107.44,107.44
CADJPY,20250922,071500,107.44,107.44,107.44,107.44
CADJPY,20250922,071600,107.44,107.44,107.43,107.43
CADJPY,20250922,071700,107.43,107.43,107.43,107.43
CADJPY,20250922,071800,107.45,107.45,107.45,107.45
CADJPY,20250922,071900,107.45,107.45,107.45,107.45
CADJPY,20250922,072000,107.45,107.45,107.45,107.45
CADJPY,20250922,072100,107.45,107.45,107.45,107.45
CADJPY,20250922,072200,107.44,107.44,107.44,107.44
CADJPY,20250922,072300,107.44,107.44,107.44,107.44
CADJPY,20250922,072400,107.44,107.44,107.43,107.43
CADJPY,20250922,072500,107.42,107.43,107.42,107.43
CADJPY,20250922,072600,107.43,107.43,107.43,107.43
CADJPY,20250922,072700,107.43,107.43,107.43,107.43
CADJPY,20250922,072800,107.43,107.43,107.43,107.43
CADJPY,20250922,072900,107.43,107.43,107.43,107.43
CADJPY,20250922,073000,107.43,107.44,107.43,107.43
CADJPY,20250922,073100,107.43,107.43,107.43,107.43
CADJPY,20250922,073200,107.43,107.43,107.43,107.43
CADJPY,20250922,073300,107.43,107.43,107.43,107.43
CADJPY,20250922,073400,107.43,107.43,107.43,107.43
CADJPY,20250922,073500,107.42,107.42,107.42,107.42
CADJPY,20250922,073600,107.41,107.42,107.40,107.42
CADJPY,20250922,073700,107.41,107.41,107.41,107.41
CADJPY,20250922,073800,107.41,107.41,107.41,107.41
CADJPY,20250922,073900,107.42,107.42,107.42,107.42
CADJPY,20250922,074000,107.42,107.42,107.42,107.42
CADJPY,20250922,074100,107.42,107.43,107.42,107.43
CADJPY,20250922,074200,107.43,107.43,107.43,107.43
CADJPY,20250922,074300,107.44,107.46,107.44,107.46
CADJPY,20250922,074400,107.45,107.45,107.45,107.45
CADJPY,20250922,074500,107.45,107.45,107.44,107.44
CADJPY,20250922,074600,107.43,107.43,107.43,107.43
CADJPY,20250922,074700,107.43,107.43,107.42,107.42
CADJPY,20250922,074800,107.43,107.43,107.43,107.43
CADJPY,20250922,074900,107.43,107.43,107.43,107.43
CADJPY,20250922,075000,107.43,107.43,107.43,107.43
CADJPY,20250922,075100,107.42,107.42,107.42,107.42
CADJPY,20250922,075200,107.42,107.42,107.42,107.42
CADJPY,20250922,075300,107.42,107.42,107.42,107.42
CADJPY,20250922,075400,107.43,107.43,107.42,107.42
CADJPY,20250922,075500,107.42,107.42,107.42,107.42
CADJPY,20250922,075600,107.42,107.42,107.41,107.41
CADJPY,20250922,075700,107.42,107.42,107.42,107.42
CADJPY,20250922,075800,107.42,107.42,107.42,107.42
CADJPY,20250922,075900,107.42,107.42,107.41,107.41
CADJPY,20250922,080000,107.42,107.42,107.42,107.42
CADJPY,20250922,080100,107.41,107.41,107.41,107.41
CADJPY,20250922,080200,107.41,107.41,107.39,107.39
CADJPY,20250922,080300,107.39,107.39,107.39,107.39
CADJPY,20250922,080400,107.39,107.39,107.39,107.39
CADJPY,20250922,080500,107.39,107.39,107.39,107.39
CADJPY,20250922,080600,107.40,107.41,107.40,107.40
CADJPY,20250922,080700,107.39,107.39,107.39,107.39
CADJPY,20250922,080800,107.39,107.39,107.39,107.39
CADJPY,20250922,080900,107.38,107.38,107.38,107.38
CADJPY,20250922,081000,107.38,107.38,107.36,107.36
CADJPY,20250922,081100,107.36,107.38,107.36,107.38
CADJPY,20250922,081200,107.38,107.38,107.38,107.38
CADJPY,20250922,081300,107.37,107.38,107.37,107.38
CADJPY,20250922,081400,107.37,107.37,107.37,107.37
CADJPY,20250922,081500,107.37,107.38,107.37,107.38
CADJPY,20250922,081600,107.39,107.39,107.39,107.39
CADJPY,20250922,081700,107.38,107.38,107.38,107.38
CADJPY,20250922,081800,107.38,107.38,107.38,107.38
CADJPY,20250922,081900,107.37,107.37,107.36,107.36
CADJPY,20250922,082000,107.35,107.36,107.35,107.36
CADJPY,20250922,082100,107.35,107.35,107.31,107.31
CADJPY,20250922,082200,107.31,107.31,107.31,107.31
CADJPY,20250922,082300,107.32,107.32,107.30,107.30
CADJPY,20250922,082400,107.30,107.30,107.30,107.30
CADJPY,20250922,082500,107.30,107.30,107.30,107.30
CADJPY,20250922,082600,107.29,107.29,107.29,107.29
CADJPY,20250922,082700,107.30,107.30,107.29,107.29
CADJPY,20250922,082800,107.28,107.28,107.28,107.28
CADJPY,20250922,082900,107.28,107.28,107.27,107.28
CADJPY,20250922,083000,107.27,107.28,107.27,107.28
CADJPY,20250922,083100,107.29,107.31,107.29,107.31
CADJPY,20250922,083200,107.32,107.32,107.30,107.30
CADJPY,20250922,083300,107.31,107.31,107.31,107.31
CADJPY,20250922,083400,107.31,107.31,107.31,107.31
CADJPY,20250922,083500,107.31,107.31,107.29,107.29
CADJPY,20250922,083600,107.30,107.31,107.30,107.30
CADJPY,20250922,083700,107.29,107.30,107.29,107.30
CADJPY,20250922,083800,107.31,107.31,107.29,107.29
CADJPY,20250922,083900,107.28,107.29,107.27,107.29
CADJPY,20250922,084000,107.28,107.29,107.27,107.27
CADJPY,20250922,084100,107.26,107.27,107.26,107.27
CADJPY,20250922,084200,107.27,107.27,107.26,107.26
CADJPY,20250922,084300,107.25,107.25,107.25,107.25
CADJPY,20250922,084400,107.25,107.25,107.25,107.25
CADJPY,20250922,084500,107.25,107.25,107.24,107.24
CADJPY,20250922,084600,107.25,107.25,107.24,107.25
CADJPY,20250922,084700,107.24,107.25,107.24,107.25
CADJPY,20250922,084800,107.26,107.27,107.26,107.26
CADJPY,20250922,084900,107.26,107.26,107.26,107.26
CADJPY,20250922,085000,107.27,107.27,107.26,107.26
CADJPY,20250922,085100,107.26,107.26,107.26,107.26
CADJPY,20250922,085200,107.25,107.26,107.25,107.26
CADJPY,20250922,085300,107.26,107.27,107.26,107.27
CADJPY,20250922,085400,107.27,107.27,107.26,107.26
CADJPY,20250922,085500,107.27,107.27,107.26,107.27
CADJPY,20250922,085600,107.28,107.30,107.28,107.30
CADJPY,20250922,085700,107.29,107.30,107.29,107.29
CADJPY,20250922,085800,107.29,107.30,107.29,107.30
CADJPY,20250922,085900,107.30,107.30,107.30,107.30
CADJPY,20250922,090000,107.29,107.29,107.28,107.28
CADJPY,20250922,090100,107.27,107.27,107.25,107.26
CADJPY,20250922,090200,107.25,107.25,107.24,107.25
CADJPY,20250922,090300,107.26,107.26,107.25,107.26
CADJPY,20250922,090400,107.26,107.26,107.26,107.26
CADJPY,20250922,090500,107.25,107.25,107.24,107.24
CADJPY,20250922,090600,107.23,107.24,107.23,107.24
CADJPY,20250922,090700,107.25,107.26,107.25,107.25
CADJPY,20250922,090800,107.25,107.25,107.25,107.25
CADJPY,20250922,090900,107.26,107.26,107.24,107.24
CADJPY,20250922,091000,107.25,107.25,107.24,107.24
CADJPY,20250922,091100,107.24,107.25,107.24,107.25
CADJPY,20250922,091200,107.24,107.27,107.24,107.26
CADJPY,20250922,091300,107.27,107.27,107.26,107.26
CADJPY,20250922,091400,107.25,107.25,107.25,107.25
CADJPY,20250922,091500,107.26,107.26,107.25,107.26
CADJPY,20250922,091600,107.25,107.25,107.25,107.25
CADJPY,20250922,091700,107.25,107.26,107.24,107.26
CADJPY,20250922,091800,107.25,107.25,107.25,107.25
CADJPY,20250922,091900,107.25,107.25,107.21,107.21
CADJPY,20250922,092000,107.20,107.20,107.19,107.19
CADJPY,20250922,092100,107.20,107.22,107.19,107.19
CADJPY,20250922,092200,107.20,107.20,107.20,107.20
CADJPY,20250922,092300,107.21,107.21,107.19,107.19
CADJPY,20250922,092400,107.18,107.19,107.18,107.19
CADJPY,20250922,092500,107.19,107.19,107.19,107.19
CADJPY,20250922,092600,107.18,107.18,107.15,107.15
CADJPY,20250922,092700,107.14,107.14,107.11,107.12
CADJPY,20250922,092800,107.13,107.14,107.13,107.13
CADJPY,20250922,092900,107.14,107.14,107.14,107.14
CADJPY,20250922,093000,107.13,107.13,107.13,107.13
CADJPY,20250922,093100,107.13,107.15,107.13,107.15
CADJPY,20250922,093200,107.14,107.16,107.14,107.15
CADJPY,20250922,093300,107.16,107.18,107.16,107.17
CADJPY,20250922,093400,107.17,107.18,107.17,107.18
CADJPY,20250922,093500,107.17,107.18,107.17,107.17
CADJPY,20250922,093600,107.18,107.18,107.16,107.16
CADJPY,20250922,093700,107.17,107.18,107.17,107.17
CADJPY,20250922,093800,107.16,107.16,107.15,107.16
CADJPY,20250922,093900,107.15,107.15,107.15,107.15
CADJPY,20250922,094000,107.16,107.16,107.15,107.16
CADJPY,20250922,094100,107.17,107.17,107.17,107.17
CADJPY,20250922,094200,107.18,107.19,107.18,107.18
CADJPY,20250922,094300,107.17,107.18,107.17,107.18
CADJPY,20250922,094400,107.19,107.19,107.19,107.19
CADJPY,20250922,094500,107.20,107.20,107.19,107.19
CADJPY,20250922,094600,107.20,107.20,107.20,107.20
CADJPY,20250922,094700,107.19,107.19,107.19,107.19
CADJPY,20250922,094800,107.18,107.19,107.18,107.19
CADJPY,20250922,094900,107.18,107.19,107.18,107.19
CADJPY,20250922,095000,107.20,107.20,107.19,107.20
CADJPY,20250922,095100,107.21,107.21,107.20,107.21
CADJPY,20250922,095200,107.20,107.20,107.20,107.20
CADJPY,20250922,095300,107.20,107.20,107.19,107.20
CADJPY,20250922,095400,107.20,107.22,107.20,107.22
CADJPY,20250922,095500,107.23,107.23,107.22,107.22
CADJPY,20250922,095600,107.23,107.23,107.21,107.21
CADJPY,20250922,095700,107.22,107.22,107.22,107.22
CADJPY,20250922,095800,107.23,107.23,107.21,107.21
CADJPY,20250922,095900,107.22,107.22,107.22,107.22
CADJPY,20250922,100000,107.22,107.22,107.22,107.22
CADJPY,20250922,100100,107.23,107.23,107.21,107.21
CADJPY,20250922,100200,107.20,107.21,107.20,107.20
CADJPY,20250922,100300,107.20,107.21,107.20,107.20
CADJPY,20250922,100400,107.19,107.20,107.19,107.20
CADJPY,20250922,100500,107.19,107.19,107.18,107.18
CADJPY,20250922,100600,107.18,107.18,107.18,107.18
CADJPY,20250922,100700,107.17,107.17,107.17,107.17
CADJPY,20250922,100800,107.16,107.16,107.15,107.15
CADJPY,20250922,100900,107.14,107.15,107.13,107.14
CADJPY,20250922,101000,107.13,107.14,107.13,107.14
CADJPY,20250922,101100,107.14,107.14,107.14,107.14
CADJPY,20250922,101200,107.13,107.13,107.11,107.12
CADJPY,20250922,101300,107.13,107.13,107.12,107.13
CADJPY,20250922,101400,107.14,107.14,107.13,107.14
CADJPY,20250922,101500,107.15,107.16,107.15,107.16
CADJPY,20250922,101600,107.16,107.16,107.16,107.16
CADJPY,20250922,101700,107.15,107.15,107.14,107.14
CADJPY,20250922,101800,107.15,107.15,107.13,107.15
CADJPY,20250922,101900,107.14,107.14,107.14,107.14
CADJPY,20250922,102000,107.14,107.14,107.14,107.14
CADJPY,20250922,102100,107.15,107.15,107.14,107.14
CADJPY,20250922,102200,107.14,107.14,107.14,107.14
CADJPY,20250922,102300,107.14,107.14,107.14,107.14
CADJPY,20250922,102400,107.14,107.14,107.14,107.14
CADJPY,20250922,102500,107.13,107.14,107.13,107.13
CADJPY,20250922,102600,107.12,107.12,107.10,107.10
CADJPY,20250922,102700,107.11,107.11,107.08,107.08
CADJPY,20250922,102800,107.09,107.10,107.09,107.09
CADJPY,20250922,102900,107.10,107.10,107.10,107.10
CADJPY,20250922,103000,107.10,107.10,107.09,107.09
CADJPY,20250922,103100,107.10,107.10,107.09,107.09
CADJPY,20250922,103200,107.10,107.10,107.07,107.08
CADJPY,20250922,103300,107.07,107.08,107.07,107.08
CADJPY,20250922,103400,107.07,107.07,107.07,107.07
CADJPY,20250922,103500,107.07,107.07,107.07,107.07
CADJPY,20250922,103600,107.07,107.07,107.07,107.07
CADJPY,20250922,103700,107.07,107.08,107.06,107.08
CADJPY,20250922,103800,107.07,107.07,107.07,107.07
CADJPY,20250922,103900,107.07,107.07,107.07,107.07
CADJPY,20250922,104000,107.08,107.08,107.08,107.08
CADJPY,20250922,104100,107.07,107.07,107.07,107.07
CADJPY,20250922,104200,107.07,107.07,107.06,107.06
CADJPY,20250922,104300,107.05,107.05,107.04,107.04
CADJPY,20250922,104400,107.05,107.05,107.04,107.04
CADJPY,20250922,104500,107.04,107.05,107.04,107.05
CADJPY,20250922,104600,107.04,107.05,107.04,107.05
CADJPY,20250922,104700,107.04,107.04,107.04,107.04
CADJPY,20250922,104800,107.05,107.05,107.04,107.04
CADJPY,20250922,104900,107.04,107.04,107.04,107.04
CADJPY,20250922,105000,107.05,107.07,107.05,107.06
CADJPY,20250922,105100,107.05,107.06,107.05,107.06
CADJPY,20250922,105200,107.07,107.07,107.06,107.07
CADJPY,20250922,105300,107.06,107.06,107.06,107.06
CADJPY,20250922,105400,107.06,107.07,107.06,107.07
CADJPY,20250922,105500,107.06,107.06,107.06,107.06
CADJPY,20250922,105600,107.06,107.06,107.06,107.06
CADJPY,20250922,105700,107.07,107.07,107.06,107.07
CADJPY,20250922,105800,107.08,107.09,107.08,107.08
CADJPY,20250922,105900,107.08,107.08,107.08,107.08
CADJPY,20250922,110000,107.07,107.07,107.07,107.07
CADJPY,20250922,110100,107.06,107.06,107.04,107.04
CADJPY,20250922,110200,107.03,107.03,107.03,107.03
CADJPY,20250922,110300,107.02,107.03,107.02,107.03
CADJPY,20250922,110400,107.03,107.03,107.03,107.03
CADJPY,20250922,110500,107.03,107.03,107.03,107.03
CADJPY,20250922,110600,107.02,107.03,107.02,107.02
CADJPY,20250922,110700,107.01,107.03,107.01,107.03
CADJPY,20250922,110800,107.02,107.03,107.02,107.02
CADJPY,20250922,110900,107.01,107.01,107.01,107.01
CADJPY,20250922,111000,107.01,107.01,107.00,107.00
CADJPY,20250922,111100,106.99,107.01,106.99,107.01
CADJPY,20250922,111200,107.00,107.01,107.00,107.01
CADJPY,20250922,111300,107.00,107.00,107.00,107.00
CADJPY,20250922,111400,107.01,107.01,107.01,107.01
CADJPY,20250922,111500,107.01,107.01,107.01,107.01
CADJPY,20250922,111600,107.02,107.04,107.02,107.03
CADJPY,20250922,111700,107.03,107.03,107.03,107.03
CADJPY,20250922,111800,107.04,107.04,107.03,107.04
CADJPY,20250922,111900,107.05,107.06,107.05,107.05
CADJPY,20250922,112000,107.05,107.05,107.05,107.05
CADJPY,20250922,112100,107.04,107.05,107.04,107.05
CADJPY,20250922,112200,107.05,107.06,107.05,107.06
CADJPY,20250922,112300,107.06,107.06,107.06,107.06
CADJPY,20250922,112400,107.05,107.06,107.05,107.06
CADJPY,20250922,112500,107.06,107.06,107.06,107.06
CADJPY,20250922,112600,107.05,107.05,107.05,107.05
CADJPY,20250922,112700,107.06,107.06,107.05,107.05
CADJPY,20250922,112800,107.06,107.07,107.06,107.07
CADJPY,20250922,112900,107.07,107.07,107.07,107.07
CADJPY,20250922,113000,107.07,107.07,107.07,107.07
CADJPY,20250922,113100,107.08,107.08,107.08,107.08
CADJPY,20250922,113200,107.09,107.09,107.08,107.08
CADJPY,20250922,113300,107.07,107.07,107.06,107.06
CADJPY,20250922,113400,107.07,107.08,107.07,107.08
CADJPY,20250922,113500,107.08,107.09,107.08,107.09
CADJPY,20250922,113600,107.09,107.09,107.09,107.09
CADJPY,20250922,113700,107.09,107.09,107.09,107.09
CADJPY,20250922,113800,107.09,107.09,107.09,107.09
CADJPY,20250922,113900,107.10,107.10,107.10,107.10
CADJPY,20250922,114000,107.10,107.11,107.10,107.11
CADJPY,20250922,114100,107.11,107.11,107.09,107.09
CADJPY,20250922,114200,107.09,107.09,107.09,107.09
CADJPY,20250922,114300,107.08,107.09,107.08,107.09
CADJPY,20250922,114400,107.10,107.10,107.10,107.10
CADJPY,20250922,114500,107.10,107.10,107.10,107.10
CADJPY,20250922,114600,107.11,107.11,107.10,107.10
CADJPY,20250922,114700,107.10,107.10,107.10,107.10
CADJPY,20250922,114800,107.10,107.10,107.10,107.10
CADJPY,20250922,114900,107.09,107.09,107.08,107.08
CADJPY,20250922,115000,107.08,107.08,107.08,107.08
CADJPY,20250922,115100,107.09,107.10,107.09,107.10
CADJPY,20250922,115200,107.11,107.11,107.11,107.11
CADJPY,20250922,115300,107.10,107.10,107.10,107.10
CADJPY,20250922,115400,107.10,107.10,107.09,107.10
CADJPY,20250922,115500,107.09,107.10,107.09,107.10
CADJPY,20250922,115600,107.09,107.09,107.08,107.08
CADJPY,20250922,115700,107.07,107.07,107.06,107.06
CADJPY,20250922,115800,107.05,107.05,107.05,107.05
CADJPY,20250922,115900,107.04,107.05,107.04,107.05
CADJPY,20250922,120000,107.05,107.05,107.05,107.05
CADJPY,20250922,120100,107.06,107.06,107.04,107.05
CADJPY,20250922,120200,107.04,107.04,107.04,107.04
CADJPY,20250922,120300,107.05,107.05,107.04,107.05
CADJPY,20250922,120400,107.04,107.06,107.04,107.06
CADJPY,20250922,120500,107.05,107.05,107.05,107.05
CADJPY,20250922,120600,107.05,107.05,107.04,107.05
CADJPY,20250922,120700,107.06,107.07,107.06,107.06
CADJPY,20250922,120800,107.06,107.06,107.06,107.06
CADJPY,20250922,120900,107.06,107.06,107.06,107.06
CADJPY,20250922,121000,107.07,107.07,107.06,107.06
CADJPY,20250922,121100,107.06,107.06,107.06,107.06
CADJPY,20250922,121200,107.06,107.06,107.06,107.06
CADJPY,20250922,121300,107.07,107.07,107.07,107.07
CADJPY,20250922,121400,107.07,107.07,107.07,107.07
CADJPY,20250922,121500,107.06,107.06,107.06,107.06
CADJPY,20250922,121600,107.06,107.07,107.06,107.07
CADJPY,20250922,121700,107.07,107.08,107.07,107.08
CADJPY,20250922,121800,107.08,107.09,107.08,107.09
CADJPY,20250922,121900,107.09,107.09,107.09,107.09
CADJPY,20250922,122000,107.09,107.09,107.08,107.08
CADJPY,20250922,122100,107.08,107.08,107.08,107.08
CADJPY,20250922,122200,107.07,107.07,107.06,107.06
CADJPY,20250922,122300,107.06,107.06,107.06,107.06
CADJPY,20250922,122400,107.07,107.07,107.06,107.06
CADJPY,20250922,122500,107.06,107.06,107.06,107.06
CADJPY,20250922,122600,107.07,107.07,107.07,107.07
CADJPY,20250922,122700,107.07,107.07,107.07,107.07
CADJPY,20250922,122800,107.07,107.08,107.07,107.08
CADJPY,20250922,122900,107.08,107.08,107.08,107.08
CADJPY,20250922,123000,107.09,107.09,107.09,107.09
CADJPY,20250922,123100,107.09,107.10,107.09,107.10
CADJPY,20250922,123200,107.10,107.10,107.10,107.10
CADJPY,20250922,123300,107.11,107.11,107.11,107.11
CADJPY,20250922,123400,107.11,107.11,107.11,107.11
CADJPY,20250922,123500,107.10,107.11,107.10,107.11
CADJPY,20250922,123600,107.11,107.11,107.11,107.11
CADJPY,20250922,123700,107.11,107.11,107.11,107.11
CADJPY,20250922,123800,107.11,107.11,107.11,107.11
CADJPY,20250922,123900,107.10,107.10,107.10,107.10
CADJPY,20250922,124000,107.10,107.11,107.10,107.11
CADJPY,20250922,124100,107.10,107.10,107.10,107.10
CADJPY,20250922,124200,107.09,107.10,107.09,107.10
CADJPY,20250922,124300,107.09,107.09,107.09,107.09
CADJPY,20250922,124400,107.10,107.10,107.10,107.10
CADJPY,20250922,124500,107.10,107.10,107.09,107.10
CADJPY,20250922,124600,107.10,107.10,107.10,107.10
CADJPY,20250922,124700,107.09,107.09,107.08,107.08
CADJPY,20250922,124800,107.08,107.08,107.08,107.08
CADJPY,20250922,124900,107.08,107.08,107.08,107.08
CADJPY,20250922,125000,107.07,107.07,107.06,107.06
CADJPY,20250922,125100,107.07,107.07,107.07,107.07
CADJPY,20250922,125200,107.07,107.07,107.06,107.06
CADJPY,20250922,125300,107.06,107.06,107.06,107.06
CADJPY,20250922,125400,107.05,107.06,107.05,107.05
CADJPY,20250922,125500,107.05,107.05,107.05,107.05
CADJPY,20250922,125600,107.06,107.06,107.06,107.06
CADJPY,20250922,125700,107.06,107.06,107.05,107.05
CADJPY,20250922,125800,107.05,107.05,107.05,107.05
CADJPY,20250922,125900,107.04,107.05,107.04,107.05
CADJPY,20250922,130000,107.06,107.06,107.06,107.06
CADJPY,20250922,130100,107.05,107.05,107.05,107.05
CADJPY,20250922,130200,107.05,107.06,107.05,107.05
CADJPY,20250922,130300,107.05,107.05,107.05,107.05
CADJPY,20250922,130400,107.06,107.07,107.06,107.07
CADJPY,20250922,130500,107.07,107.07,107.07,107.07
CADJPY,20250922,130600,107.07,107.08,107.07,107.08
CADJPY,20250922,130700,107.08,107.08,107.07,107.07
CADJPY,20250922,130800,107.08,107.08,107.07,107.08
CADJPY,20250922,130900,107.09,107.09,107.09,107.09
CADJPY,20250922,131000,107.08,107.08,107.08,107.08
CADJPY,20250922,131100,107.08,107.08,107.08,107.08
CADJPY,20250922,131200,107.08,107.09,107.08,107.09
CADJPY,20250922,131300,107.08,107.08,107.08,107.08
CADJPY,20250922,131400,107.08,107.08,107.08,107.08
CADJPY,20250922,131500,107.08,107.09,107.08,107.09
CADJPY,20250922,131600,107.09,107.09,107.08,107.09
CADJPY,20250922,131700,107.09,107.09,107.09,107.09
CADJPY,20250922,131800,107.08,107.08,107.08,107.08
CADJPY,20250922,131900,107.08,107.08,107.06,107.06
CADJPY,20250922,132000,107.07,107.07,107.07,107.07
CADJPY,20250922,132100,107.07,107.07,107.07,107.07
CADJPY,20250922,132200,107.06,107.07,107.06,107.07
CADJPY,20250922,132300,107.06,107.06,107.06,107.06
CADJPY,20250922,132400,107.06,107.06,107.05,107.05
CADJPY,20250922,132500,107.05,107.05,107.05,107.05
CADJPY,20250922,132600,107.04,107.04,107.04,107.04
CADJPY,20250922,132700,107.04,107.05,107.03,107.05
CADJPY,20250922,132800,107.04,107.05,107.04,107.05
CADJPY,20250922,132900,107.05,107.05,107.05,107.05
CADJPY,20250922,133000,107.05,107.05,107.05,107.05
CADJPY,20250922,133100,107.06,107.06,107.04,107.04
CADJPY,20250922,133200,107.04,107.04,107.04,107.04
CADJPY,20250922,133300,107.04,107.04,107.03,107.03
CADJPY,20250922,133400,107.02,107.03,107.02,107.03
CADJPY,20250922,133500,107.02,107.03,107.02,107.02
CADJPY,20250922,133600,107.02,107.02,107.02,107.02
CADJPY,20250922,133700,107.02,107.02,107.02,107.02
CADJPY,20250922,133800,107.03,107.03,107.02,107.02
CADJPY,20250922,133900,107.02,107.03,107.02,107.03
CADJPY,20250922,134000,107.04,107.04,107.03,107.03
CADJPY,20250922,134100,107.03,107.03,107.03,107.03
CADJPY,20250922,134200,107.02,107.02,107.02,107.02
CADJPY,20250922,134300,107.02,107.02,107.02,107.02
CADJPY,20250922,134400,107.03,107.03,107.03,107.03
CADJPY,20250922,134500,107.02,107.02,107.02,107.02
CADJPY,20250922,134600,107.02,107.03,107.02,107.02
CADJPY,20250922,134700,107.03,107.03,107.03,107.03
CADJPY,20250922,134800,107.03,107.03,107.03,107.03
CADJPY,20250922,134900,107.03,107.04,107.03,107.04
CADJPY,20250922,135000,107.03,107.03,107.03,107.03
CADJPY,20250922,135100,107.03,107.03,107.02,107.02
CADJPY,20250922,135200,107.03,107.03,106.99,106.99
CADJPY,20250922,135300,106.97,107.00,106.97,106.99
CADJPY,20250922,135400,107.00,107.01,107.00,107.01
CADJPY,20250922,135500,107.02,107.04,107.02,107.04
CADJPY,20250922,135600,107.05,107.05,107.04,107.05
CADJPY,20250922,135700,107.06,107.06,107.05,107.05
CADJPY,20250922,135800,107.05,107.06,107.05,107.06
CADJPY,20250922,135900,107.05,107.05,107.05,107.05
CADJPY,20250922,140000,107.04,107.04,107.04,107.04
CADJPY,20250922,140100,107.03,107.04,107.03,107.03
CADJPY,20250922,140200,107.02,107.02,107.02,107.02
CADJPY,20250922,140300,107.02,107.02,107.01,107.01
CADJPY,20250922,140400,107.00,107.00,106.99,106.99
CADJPY,20250922,140500,106.99,106.99,106.98,106.99
CADJPY,20250922,140600,107.00,107.00,106.99,106.99
CADJPY,20250922,140700,107.00,107.02,107.00,107.02
CADJPY,20250922,140800,107.01,107.02,107.01,107.02
CADJPY,20250922,140900,107.01,107.01,107.00,107.00
CADJPY,20250922,141000,106.99,107.00,106.99,107.00
CADJPY,20250922,141100,106.99,107.01,106.99,107.01
CADJPY,20250922,141200,107.00,107.00,107.00,107.00
CADJPY,20250922,141300,107.01,107.01,107.01,107.01
CADJPY,20250922,141400,107.01,107.02,107.01,107.02
CADJPY,20250922,141500,107.02,107.03,107.02,107.03
CADJPY,20250922,141600,107.02,107.02,107.02,107.02
CADJPY,20250922,141700,107.02,107.02,107.02,107.02
CADJPY,20250922,141800,107.02,107.03,107.02,107.03
CADJPY,20250922,141900,107.04,107.04,107.03,107.03
CADJPY,20250922,142000,107.03,107.04,107.03,107.04
CADJPY,20250922,142100,107.03,107.03,107.03,107.03
CADJPY,20250922,142200,107.03,107.04,107.03,107.04
CADJPY,20250922,142300,107.04,107.04,107.04,107.04
CADJPY,20250922,142400,107.03,107.03,107.03,107.03
CADJPY,20250922,142500,107.04,107.05,107.04,107.05
CADJPY,20250922,142600,107.04,107.05,107.04,107.04
CADJPY,20250922,142700,107.05,107.05,107.05,107.05
CADJPY,20250922,142800,107.05,107.06,107.05,107.05
CADJPY,20250922,142900,107.06,107.06,107.04,107.04
CADJPY,20250922,143000,107.05,107.05,107.05,107.05
CADJPY,20250922,143100,107.05,107.06,107.05,107.06
CADJPY,20250922,143200,107.07,107.07,107.07,107.07
CADJPY,20250922,143300,107.06,107.07,107.06,107.07
CADJPY,20250922,143400,107.06,107.06,107.06,107.06
CADJPY,20250922,143500,107.07,107.08,107.07,107.08
CADJPY,20250922,143600,107.07,107.07,107.07,107.07
CADJPY,20250922,143700,107.08,107.08,107.06,107.06
CADJPY,20250922,143800,107.05,107.07,107.05,107.07
CADJPY,20250922,143900,107.08,107.08,107.05,107.05
CADJPY,20250922,144000,107.06,107.06,107.06,107.06
CADJPY,20250922,144100,107.06,107.06,107.06,107.06
CADJPY,20250922,144200,107.06,107.06,107.05,107.05
CADJPY,20250922,144300,107.04,107.04,107.04,107.04
CADJPY,20250922,144400,107.04,107.05,107.04,107.05
CADJPY,20250922,144500,107.04,107.05,107.04,107.05
CADJPY,20250922,144600,107.04,107.04,107.03,107.03
CADJPY,20250922,144700,107.03,107.03,107.03,107.03
CADJPY,20250922,144800,107.04,107.06,107.04,107.05
CADJPY,20250922,144900,107.04,107.05,107.04,107.05
CADJPY,20250922,145000,107.05,107.05,107.04,107.05
CADJPY,20250922,145100,107.05,107.05,107.05,107.05
CADJPY,20250922,145200,107.04,107.04,107.03,107.03
CADJPY,20250922,145300,107.04,107.04,107.03,107.03
CADJPY,20250922,145400,107.04,107.05,107.04,107.05
CADJPY,20250922,145500,107.06,107.06,107.04,107.05
CADJPY,20250922,145600,107.04,107.07,107.04,107.07
CADJPY,20250922,145700,107.06,107.07,107.06,107.07
CADJPY,20250922,145800,107.08,107.09,107.08,107.09
CADJPY,20250922,145900,107.08,107.09,107.08,107.09
CADJPY,20250922,150000,107.10,107.11,107.10,107.11
CADJPY,20250922,150100,107.12,107.16,107.11,107.16
CADJPY,20250922,150200,107.15,107.16,107.14,107.14
CADJPY,20250922,150300,107.13,107.15,107.13,107.14
CADJPY,20250922,150400,107.13,107.13,107.10,107.10
CADJPY,20250922,150500,107.11,107.11,107.10,107.10
CADJPY,20250922,150600,107.09,107.10,107.09,107.10
CADJPY,20250922,150700,107.08,107.08,107.07,107.07
CADJPY,20250922,150800,107.06,107.07,107.06,107.06
CADJPY,20250922,150900,107.07,107.08,107.07,107.08
CADJPY,20250922,151000,107.09,107.09,107.07,107.07
CADJPY,20250922,151100,107.06,107.08,107.06,107.07
CADJPY,20250922,151200,107.06,107.06,107.06,107.06
CADJPY,20250922,151300,107.05,107.07,107.05,107.07
CADJPY,20250922,151400,107.06,107.06,107.05,107.06
CADJPY,20250922,151500,107.07,107.07,107.06,107.07
CADJPY,20250922,151600,107.06,107.07,107.06,107.07
CADJPY,20250922,151700,107.06,107.06,107.06,107.06
CADJPY,20250922,151800,107.05,107.06,107.05,107.06
CADJPY,20250922,151900,107.05,107.05,107.04,107.04
CADJPY,20250922,152000,107.03,107.04,107.02,107.03
CADJPY,20250922,152100,107.02,107.03,107.01,107.02
CADJPY,20250922,152200,107.03,107.03,107.03,107.03
CADJPY,20250922,152300,107.02,107.02,107.01,107.01
CADJPY,20250922,152400,107.02,107.03,107.02,107.03
CADJPY,20250922,152500,107.03,107.03,107.03,107.03
CADJPY,20250922,152600,107.04,107.06,107.04,107.06
CADJPY,20250922,152700,107.07,107.07,107.05,107.05
CADJPY,20250922,152800,107.06,107.09,107.06,107.09
CADJPY,20250922,152900,107.08,107.08,107.08,107.08
CADJPY,20250922,153000,107.08,107.08,107.07,107.07
CADJPY,20250922,153100,107.06,107.07,107.03,107.03
CADJPY,20250922,153200,107.04,107.04,107.03,107.04
CADJPY,20250922,153300,107.05,107.07,107.05,107.07
CADJPY,20250922,153400,107.08,107.09,107.07,107.07
CADJPY,20250922,153500,107.08,107.08,107.07,107.08
CADJPY,20250922,153600,107.07,107.07,107.06,107.07
CADJPY,20250922,153700,107.08,107.08,107.06,107.08
CADJPY,20250922,153800,107.09,107.10,107.09,107.09
CADJPY,20250922,153900,107.09,107.09,107.09,107.09
CADJPY,20250922,154000,107.08,107.09,107.08,107.08
CADJPY,20250922,154100,107.09,107.09,107.08,107.08
CADJPY,20250922,154200,107.09,107.09,107.08,107.08
CADJPY,20250922,154300,107.07,107.09,107.07,107.08
CADJPY,20250922,154400,107.09,107.09,107.08,107.08
CADJPY,20250922,154500,107.07,107.07,107.07,107.07
CADJPY,20250922,154600,107.08,107.09,107.08,107.09
CADJPY,20250922,154700,107.08,107.08,107.08,107.08
CADJPY,20250922,154800,107.09,107.10,107.09,107.09
CADJPY,20250922,154900,107.08,107.08,107.05,107.05
CADJPY,20250922,155000,107.04,107.06,107.04,107.06
CADJPY,20250922,155100,107.05,107.05,107.03,107.03
CADJPY,20250922,155200,107.02,107.03,107.02,107.03
CADJPY,20250922,155300,107.04,107.06,107.04,107.04
CADJPY,20250922,155400,107.04,107.04,107.04,107.04
CADJPY,20250922,155500,107.03,107.03,107.03,107.03
CADJPY,20250922,155600,107.03,107.05,107.03,107.05
CADJPY,20250922,155700,107.04,107.05,107.04,107.05
CADJPY,20250922,155800,107.04,107.04,107.03,107.03
CADJPY,20250922,155900,107.02,107.03,107.02,107.02
CADJPY,20250922,160000,107.02,107.02,107.02,107.02
CADJPY,20250922,160100,107.03,107.03,107.02,107.02
CADJPY,20250922,160200,107.01,107.02,107.01,107.01
CADJPY,20250922,160300,107.00,107.02,107.00,107.01
CADJPY,20250922,160400,107.02,107.03,107.02,107.02
CADJPY,20250922,160500,107.03,107.03,107.02,107.03
CADJPY,20250922,160600,107.02,107.03,107.02,107.02
CADJPY,20250922,160700,107.02,107.02,107.02,107.02
CADJPY,20250922,160800,107.02,107.02,107.02,107.02
CADJPY,20250922,160900,107.02,107.02,107.02,107.02
CADJPY,20250922,161000,107.03,107.04,107.03,107.04
CADJPY,20250922,161100,107.05,107.06,107.05,107.06
CADJPY,20250922,161200,107.06,107.07,107.06,107.06
CADJPY,20250922,161300,107.05,107.05,107.05,107.05
CADJPY,20250922,161400,107.05,107.06,107.05,107.05
CADJPY,20250922,161500,107.04,107.04,107.04,107.04
CADJPY,20250922,161600,107.05,107.05,107.03,107.03
CADJPY,20250922,161700,107.04,107.06,107.04,107.05
CADJPY,20250922,161800,107.06,107.06,107.05,107.05
CADJPY,20250922,161900,107.05,107.06,107.05,107.06
CADJPY,20250922,162000,107.05,107.05,107.04,107.04
CADJPY,20250922,162100,107.05,107.06,107.05,107.05
CADJPY,20250922,162200,107.05,107.05,107.04,107.05
CADJPY,20250922,162300,107.04,107.04,107.04,107.04
CADJPY,20250922,162400,107.05,107.05,107.04,107.04
CADJPY,20250922,162500,107.05,107.05,107.05,107.05
CADJPY,20250922,162600,107.05,107.05,107.03,107.03
CADJPY,20250922,162700,107.02,107.03,107.02,107.03
CADJPY,20250922,162800,107.04,107.05,107.04,107.05
CADJPY,20250922,162900,107.06,107.06,107.06,107.06
CADJPY,20250922,163000,107.06,107.07,107.06,107.07
CADJPY,20250922,163100,107.06,107.06,107.04,107.04
CADJPY,20250922,163200,107.05,107.05,107.04,107.04
CADJPY,20250922,163300,107.04,107.04,107.04,107.04
CADJPY,20250922,163400,107.03,107.04,107.03,107.04
CADJPY,20250922,163500,107.05,107.06,107.05,107.05
CADJPY,20250922,163600,107.06,107.07,107.06,107.07
CADJPY,20250922,163700,107.06,107.06,107.06,107.06
CADJPY,20250922,163800,107.07,107.08,107.07,107.07
CADJPY,20250922,163900,107.06,107.06,107.06,107.06
CADJPY,20250922,164000,107.06,107.07,107.06,107.07
CADJPY,20250922,164100,107.08,107.08,107.08,107.08
CADJPY,20250922,164200,107.07,107.08,107.06,107.06
CADJPY,20250922,164300,107.05,107.06,107.05,107.06
CADJPY,20250922,164400,107.06,107.06,107.06,107.06
CADJPY,20250922,164500,107.05,107.05,107.05,107.05
CADJPY,20250922,164600,107.04,107.06,107.04,107.06
CADJPY,20250922,164700,107.07,107.07,107.05,107.05
CADJPY,20250922,164800,107.06,107.07,107.05,107.06
CADJPY,20250922,164900,107.06,107.06,107.06,107.06
CADJPY,20250922,165000,107.05,107.05,107.04,107.05
CADJPY,20250922,165100,107.04,107.06,107.03,107.06
CADJPY,20250922,165200,107.07,107.07,107.04,107.04
CADJPY,20250922,165300,107.03,107.04,107.03,107.04
CADJPY,20250922,165400,107.05,107.06,107.05,107.06
CADJPY,20250922,165500,107.06,107.07,107.06,107.07
CADJPY,20250922,165600,107.06,107.06,107.06,107.06
CADJPY,20250922,165700,107.06,107.06,107.06,107.06
CADJPY,20250922,165800,107.06,107.06,107.05,107.05
CADJPY,20250922,165900,107.06,107.06,107.05,107.05
CADJPY,20250922,170000,107.05,107.05,107.05,107.05
CADJPY,20250922,170100,107.05,107.05,107.04,107.04
CADJPY,20250922,170200,107.03,107.03,107.02,107.03
CADJPY,20250922,170300,107.02,107.02,107.02,107.02
CADJPY,20250922,170400,107.02,107.02,107.02,107.02
CADJPY,20250922,170500,107.03,107.03,107.02,107.02
CADJPY,20250922,170600,107.03,107.03,107.01,107.02
CADJPY,20250922,170700,107.02,107.02,107.02,107.02
CADJPY,20250922,170800,107.01,107.01,107.00,107.00
CADJPY,20250922,170900,107.00,107.00,107.00,107.00
CADJPY,20250922,171000,107.00,107.00,107.00,107.00
CADJPY,20250922,171100,107.01,107.01,107.01,107.01
CADJPY,20250922,171200,107.00,107.00,107.00,107.00
CADJPY,20250922,171300,106.99,106.99,106.99,106.99
CADJPY,20250922,171400,107.00,107.00,107.00,107.00
CADJPY,20250922,171500,107.00,107.01,107.00,107.00
CADJPY,20250922,171600,107.01,107.01,106.99,106.99
CADJPY,20250922,171700,107.00,107.01,107.00,107.01
CADJPY,20250922,171800,107.00,107.01,107.00,107.01
CADJPY,20250922,171900,107.00,107.00,107.00,107.00
CADJPY,20250922,172000,107.00,107.00,107.00,107.00
CADJPY,20250922,172100,107.00,107.01,107.00,107.01
CADJPY,20250922,172200,107.01,107.02,107.01,107.02
CADJPY,20250922,172300,107.01,107.01,107.00,107.00
CADJPY,20250922,172400,107.00,107.00,106.99,107.00
CADJPY,20250922,172500,106.99,107.00,106.99,106.99
CADJPY,20250922,172600,107.00,107.00,106.99,107.00
CADJPY,20250922,172700,107.00,107.00,106.99,106.99
CADJPY,20250922,172800,106.99,106.99,106.99,106.99
CADJPY,20250922,172900,107.00,107.00,107.00,107.00
CADJPY,20250922,173000,107.00,107.00,106.99,106.99
CADJPY,20250922,173100,107.00,107.00,107.00,107.00
CADJPY,20250922,173200,107.00,107.01,107.00,107.01
CADJPY,20250922,173300,107.01,107.01,107.01,107.01
CADJPY,20250922,173400,107.02,107.02,107.01,107.01
CADJPY,20250922,173500,107.02,107.02,107.01,107.01
CADJPY,20250922,173600,107.01,107.01,107.00,107.00
CADJPY,20250922,173700,107.01,107.01,107.00,107.00
CADJPY,20250922,173800,107.01,107.01,107.00,107.01
CADJPY,20250922,173900,107.00,107.01,107.00,107.01
CADJPY,20250922,174000,107.01,107.01,107.01,107.01
CADJPY,20250922,174100,107.01,107.01,107.01,107.01
CADJPY,20250922,174200,107.01,107.01,107.01,107.01
CADJPY,20250922,174300,107.00,107.00,107.00,107.00
CADJPY,20250922,174400,106.99,107.00,106.99,107.00
CADJPY,20250922,174500,107.00,107.00,107.00,107.00
CADJPY,20250922,174600,107.00,107.00,107.00,107.00
CADJPY,20250922,174700,107.00,107.00,107.00,107.00
CADJPY,20250922,174800,106.99,106.99,106.99,106.99
CADJPY,20250922,174900,106.99,106.99,106.99,106.99
CADJPY,20250922,175000,106.99,106.99,106.98,106.98
CADJPY,20250922,175100,106.98,106.98,106.98,106.98
CADJPY,20250922,175200,106.98,106.98,106.98,106.98
CADJPY,20250922,175300,106.98,106.98,106.97,106.97
CADJPY,20250922,175400,106.97,106.97,106.96,106.97
CADJPY,20250922,175500,106.97,106.97,106.96,106.96
CADJPY,20250922,175600,106.97,106.97,106.96,106.96
CADJPY,20250922,175700,106.96,106.96,106.96,106.96
CADJPY,20250922,175800,106.95,106.97,106.95,106.97
CADJPY,20250922,175900,106.98,106.98,106.98,106.98
CADJPY,20250922,180000,106.97,106.97,106.97,106.97
CADJPY,20250922,180100,106.98,106.98,106.96,106.97
CADJPY,20250922,180200,106.98,106.99,106.98,106.99
CADJPY,20250922,180300,106.98,106.99,106.98,106.99
CADJPY,20250922,180400,106.99,106.99,106.99,106.99
CADJPY,20250922,180500,106.99,106.99,106.99,106.99
CADJPY,20250922,180600,106.99,106.99,106.98,106.98
CADJPY,20250922,180700,106.97,106.97,106.97,106.97
CADJPY,20250922,180800,106.97,106.98,106.97,106.97
CADJPY,20250922,180900,106.98,106.98,106.97,106.98
CADJPY,20250922,181000,106.98,106.98,106.98,106.98
CADJPY,20250922,181100,106.97,106.97,106.97,106.97
CADJPY,20250922,181200,106.97,106.97,106.97,106.97
CADJPY,20250922,181300,106.97,106.97,106.97,106.97
CADJPY,20250922,181400,106.97,106.97,106.96,106.96
CADJPY,20250922,181500,106.95,106.95,106.95,106.95
CADJPY,20250922,181600,106.95,106.95,106.94,106.94
CADJPY,20250922,181700,106.95,106.95,106.93,106.93
CADJPY,20250922,181800,106.94,106.94,106.93,106.93
CADJPY,20250922,181900,106.92,106.93,106.92,106.92
CADJPY,20250922,182000,106.93,106.93,106.92,106.92
CADJPY,20250922,182100,106.91,106.91,106.89,106.89
CADJPY,20250922,182200,106.88,106.90,106.88,106.90
CADJPY,20250922,182300,106.89,106.89,106.88,106.88
CADJPY,20250922,182400,106.87,106.87,106.87,106.87
CADJPY,20250922,182500,106.87,106.88,106.87,106.88
CADJPY,20250922,182600,106.87,106.88,106.87,106.87
CADJPY,20250922,182700,106.88,106.88,106.86,106.86
CADJPY,20250922,182800,106.87,106.87,106.87,106.87
CADJPY,20250922,182900,106.87,106.88,106.87,106.88
CADJPY,20250922,183000,106.87,106.87,106.87,106.87
CADJPY,20250922,183100,106.87,106.87,106.85,106.85
CADJPY,20250922,183200,106.85,106.85,106.85,106.85
CADJPY,20250922,183300,106.85,106.85,106.85,106.85
CADJPY,20250922,183400,106.85,106.86,106.85,106.86
CADJPY,20250922,183500,106.86,106.86,106.86,106.86
CADJPY,20250922,183600,106.87,106.87,106.87,106.87
CADJPY,20250922,183700,106.87,106.87,106.87,106.87
CADJPY,20250922,183800,106.86,106.86,106.85,106.86
CADJPY,20250922,183900,106.85,106.85,106.85,106.85
CADJPY,20250922,184000,106.86,106.86,106.86,106.86
CADJPY,20250922,184100,106.86,106.86,106.86,106.86
CADJPY,20250922,184200,106.86,106.86,106.85,106.85
CADJPY,20250922,184300,106.85,106.86,106.85,106.85
CADJPY,20250922,184400,106.84,106.84,106.84,106.84
CADJPY,20250922,184500,106.84,106.84,106.84,106.84
CADJPY,20250922,184600,106.84,106.85,106.84,106.85
CADJPY,20250922,184700,106.84,106.84,106.84,106.84
CADJPY,20250922,184800,106.84,106.84,106.84,106.84
CADJPY,20250922,184900,106.84,106.84,106.84,106.84
CADJPY,20250922,185000,106.84,106.84,106.83,106.83
CADJPY,20250922,185100,106.82,106.83,106.82,106.83
CADJPY,20250922,185200,106.82,106.82,106.82,106.82
CADJPY,20250922,185300,106.83,106.83,106.82,106.82
CADJPY,20250922,185400,106.83,106.83,106.83,106.83
CADJPY,20250922,185500,106.82,106.82,106.81,106.81
CADJPY,20250922,185600,106.81,106.81,106.81,106.81
CADJPY,20250922,185700,106.81,106.81,106.81,106.81
CADJPY,20250922,185800,106.81,106.81,106.81,106.81
CADJPY,20250922,185900,106.81,106.81,106.81,106.81
CADJPY,20250922,190000,106.81,106.81,106.81,106.81
CADJPY,20250922,190100,106.81,106.81,106.80,106.80
CADJPY,20250922,190200,106.80,106.80,106.80,106.80
CADJPY,20250922,190300,106.80,106.80,106.80,106.80
CADJPY,20250922,190400,106.80,106.80,106.80,106.80
CADJPY,20250922,190500,106.81,106.81,106.81,106.81
CADJPY,20250922,190600,106.81,106.81,106.81,106.81
CADJPY,20250922,190700,106.82,106.82,106.81,106.81
CADJPY,20250922,190800,106.82,106.83,106.82,106.83
CADJPY,20250922,190900,106.83,106.83,106.83,106.83
CADJPY,20250922,191000,106.82,106.83,106.82,106.82
CADJPY,20250922,191100,106.83,106.83,106.83,106.83
CADJPY,20250922,191200,106.84,106.84,106.83,106.83
CADJPY,20250922,191300,106.83,106.83,106.83,106.83
CADJPY,20250922,191400,106.83,106.83,106.83,106.83
CADJPY,20250922,191500,106.83,106.83,106.83,106.83
CADJPY,20250922,191600,106.83,106.83,106.83,106.83
CADJPY,20250922,191700,106.83,106.83,106.83,106.83
CADJPY,20250922,191800,106.82,106.83,106.82,106.83
CADJPY,20250922,191900,106.82,106.83,106.82,106.82
CADJPY,20250922,192000,106.82,106.82,106.81,106.81
CADJPY,20250922,192100,106.81,106.81,106.81,106.81
CADJPY,20250922,192200,106.82,106.82,106.82,106.82
CADJPY,20250922,192300,106.81,106.82,106.81,106.82
CADJPY,20250922,192400,106.82,106.82,106.82,106.82
CADJPY,20250922,192500,106.83,106.83,106.83,106.83
CADJPY,20250922,192600,106.84,106.85,106.84,106.84
CADJPY,20250922,192700,106.84,106.84,106.84,106.84
CADJPY,20250922,192800,106.84,106.84,106.84,106.84
CADJPY,20250922,192900,106.84,106.84,106.84,106.84
CADJPY,20250922,193000,106.84,106.84,106.84,106.84
CADJPY,20250922,193100,106.84,106.84,106.84,106.84
CADJPY,20250922,193200,106.83,106.83,106.83,106.83
CADJPY,20250922,193300,106.83,106.83,106.83,106.83
CADJPY,20250922,193400,106.83,106.83,106.83,106.83
CADJPY,20250922,193500,106.83,106.83,106.83,106.83
CADJPY,20250922,193600,106.83,106.83,106.83,106.83
CADJPY,20250922,193700,106.83,106.84,106.83,106.84
CADJPY,20250922,193800,106.83,106.84,106.83,106.83
CADJPY,20250922,193900,106.83,106.83,106.83,106.83
CADJPY,20250922,194000,106.82,106.83,106.82,106.83
CADJPY,20250922,194100,106.82,106.83,106.82,106.82
CADJPY,20250922,194200,106.82,106.82,106.82,106.82
CADJPY,20250922,194300,106.82,106.82,106.82,106.82
CADJPY,20250922,194400,106.81,106.81,106.81,106.81
CADJPY,20250922,194500,106.81,106.81,106.81,106.81
CADJPY,20250922,194600,106.80,106.81,106.80,106.80
CADJPY,20250922,194700,106.81,106.81,106.81,106.81
CADJPY,20250922,194800,106.81,106.81,106.81,106.81
CADJPY,20250922,194900,106.81,106.81,106.80,106.80
CADJPY,20250922,195000,106.80,106.80,106.80,106.80
CADJPY,20250922,195100,106.80,106.80,106.80,106.80
CADJPY,20250922,195200,106.80,106.80,106.80,106.80
CADJPY,20250922,195300,106.80,106.80,106.80,106.80
CADJPY,20250922,195400,106.79,106.79,106.79,106.79
CADJPY,20250922,195500,106.79,106.79,106.79,106.79
CADJPY,20250922,195600,106.79,106.80,106.79,106.79
CADJPY,20250922,195700,106.79,106.79,106.79,106.79
CADJPY,20250922,195800,106.79,106.79,106.79,106.79
CADJPY,20250922,195900,106.79,106.80,106.79,106.80
CADJPY,20250922,200000,106.81,106.81,106.81,106.81
CADJPY,20250922,200100,106.81,106.81,106.81,106.81
CADJPY,20250922,200200,106.81,106.82,106.80,106.80
CADJPY,20250922,200300,106.80,106.80,106.80,106.80
CADJPY,20250922,200400,106.81,106.82,106.81,106.82
CADJPY,20250922,200500,106.81,106.81,106.81,106.81
CADJPY,20250922,200600,106.82,106.83,106.82,106.83
CADJPY,20250922,200700,106.83,106.83,106.83,106.83
CADJPY,20250922,200800,106.82,106.83,106.82,106.82
CADJPY,20250922,200900,106.81,106.82,106.81,106.81
CADJPY,20250922,201000,106.82,106.82,106.82,106.82
CADJPY,20250922,201100,106.82,106.82,106.82,106.82
CADJPY,20250922,201200,106.82,106.83,106.82,106.83
CADJPY,20250922,201300,106.83,106.83,106.83,106.83
CADJPY,20250922,201400,106.84,106.84,106.84,106.84
CADJPY,20250922,201500,106.84,106.84,106.84,106.84
CADJPY,20250922,201600,106.85,106.85,106.85,106.85
CADJPY,20250922,201700,106.85,106.85,106.85,106.85
CADJPY,20250922,201800,106.86,106.86,106.85,106.85
CADJPY,20250922,201900,106.85,106.85,106.84,106.84
CADJPY,20250922,202000,106.84,106.85,106.84,106.85
CADJPY,20250922,202100,106.85,106.85,106.85,106.85
CADJPY,20250922,202200,106.86,106.86,106.86,106.86
CADJPY,20250922,202300,106.86,106.86,106.86,106.86
CADJPY,20250922,202400,106.86,106.87,106.86,106.87
CADJPY,20250922,202500,106.87,106.87,106.87,106.87
CADJPY,20250922,202600,106.88,106.88,106.87,106.87
CADJPY,20250922,202700,106.87,106.87,106.87,106.87
CADJPY,20250922,202800,106.87,106.87,106.87,106.87
CADJPY,20250922,202900,106.87,106.87,106.87,106.87
CADJPY,20250922,203000,106.88,106.88,106.88,106.88
CADJPY,20250922,203100,106.88,106.88,106.88,106.88
CADJPY,20250922,203200,106.88,106.88,106.88,106.88
CADJPY,20250922,203300,106.87,106.87,106.87,106.87
CADJPY,20250922,203400,106.86,106.86,106.86,106.86
CADJPY,20250922,203500,106.87,106.87,106.87,106.87
CADJPY,20250922,203600,106.87,106.87,106.87,106.87
CADJPY,20250922,203700,106.87,106.87,106.86,106.86
CADJPY,20250922,203800,106.86,106.86,106.85,106.85
CADJPY,20250922,203900,106.85,106.85,106.85,106.85
CADJPY,20250922,204000,106.85,106.85,106.85,106.85
CADJPY,20250922,204100,106.85,106.85,106.85,106.85
CADJPY,20250922,204200,106.85,106.85,106.85,106.85
CADJPY,20250922,204300,106.85,106.85,106.85,106.85
CADJPY,20250922,204400,106.86,106.86,106.86,106.86
CADJPY,20250922,204500,106.87,106.88,106.87,106.88
CADJPY,20250922,204600,106.88,106.88,106.88,106.88
CADJPY,20250922,204700,106.87,106.87,106.87,106.87
CADJPY,20250922,204800,106.88,106.88,106.88,106.88
CADJPY,20250922,204900,106.88,106.88,106.88,106.88
CADJPY,20250922,205000,106.88,106.88,106.88,106.88
CADJPY,20250922,205100,106.88,106.88,106.88,106.88
CADJPY,20250922,205200,106.86,106.86,106.86,106.86
CADJPY,20250922,205300,106.86,106.87,106.86,106.87
CADJPY,20250922,205400,106.87,106.87,106.87,106.87
CADJPY,20250922,205500,106.87,106.87,106.86,106.86
CADJPY,20250922,205600,106.87,106.87,106.87,106.87
CADJPY,20250922,205700,106.86,106.86,106.85,106.85
CADJPY,20250922,205800,106.86,106.86,106.86,106.86
CADJPY,20250922,205900,106.85,106.85,106.85,106.85
CADJPY,20250922,210000,106.85,106.86,106.85,106.86
CADJPY,20250922,210100,106.85,106.85,106.83,106.84
CADJPY,20250922,210200,106.84,106.84,106.83,106.83
CADJPY,20250922,210300,106.84,106.84,106.84,106.84
CADJPY,20250922,210400,106.84,106.84,106.84,106.84
CADJPY,20250922,210500,106.84,106.84,106.83,106.83
CADJPY,20250922,210600,106.83,106.83,106.83,106.83
CADJPY,20250922,210700,106.82,106.82,106.82,106.82
CADJPY,20250922,210800,106.82,106.82,106.82,106.82
CADJPY,20250922,210900,106.82,106.82,106.82,106.82
CADJPY,20250922,211000,106.82,106.83,106.82,106.83
CADJPY,20250922,211100,106.83,106.84,106.83,106.84
CADJPY,20250922,211200,106.84,106.84,106.84,106.84
CADJPY,20250922,211300,106.84,106.84,106.83,106.83
CADJPY,20250922,211400,106.83,106.83,106.83,106.83
CADJPY,20250922,211500,106.82,106.82,106.82,106.82
CADJPY,20250922,211600,106.83,106.83,106.83,106.83
CADJPY,20250922,211700,106.83,106.83,106.83,106.83
CADJPY,20250922,211800,106.82,106.83,106.82,106.83
CADJPY,20250922,211900,106.83,106.83,106.83,106.83
CADJPY,20250922,212000,106.83,106.83,106.83,106.83
CADJPY,20250922,212100,106.83,106.83,106.82,106.83
CADJPY,20250922,212200,106.82,106.82,106.82,106.82
CADJPY,20250922,212300,106.82,106.82,106.82,106.82
CADJPY,20250922,212400,106.82,106.82,106.82,106.82
CADJPY,20250922,212500,106.83,106.83,106.83,106.83
CADJPY,20250922,212600,106.83,106.84,106.83,106.84
CADJPY,20250922,212700,106.84,106.84,106.84,106.84
CADJPY,20250922,212800,106.83,106.84,106.82,106.82
CADJPY,20250922,212900,106.83,106.84,106.83,106.84
CADJPY,20250922,213000,106.83,106.84,106.83,106.83
CADJPY,20250922,213100,106.83,106.83,106.83,106.83
CADJPY,20250922,213200,106.83,106.83,106.83,106.83
CADJPY,20250922,213300,106.83,106.83,106.83,106.83
CADJPY,20250922,213400,106.83,106.83,106.83,106.83
CADJPY,20250922,213500,106.82,106.82,106.82,106.82
CADJPY,20250922,213600,106.82,106.82,106.82,106.82
CADJPY,20250922,213700,106.82,106.83,106.82,106.83
CADJPY,20250922,213800,106.83,106.83,106.83,106.83
CADJPY,20250922,213900,106.83,106.83,106.83,106.83
CADJPY,20250922,214000,106.83,106.83,106.83,106.83
CADJPY,20250922,214100,106.84,106.84,106.83,106.83
CADJPY,20250922,214200,106.82,106.83,106.82,106.83
CADJPY,20250922,214300,106.83,106.83,106.83,106.83
CADJPY,20250922,214400,106.84,106.84,106.83,106.83
CADJPY,20250922,214500,106.83,106.83,106.83,106.83
CADJPY,20250922,214600,106.84,106.84,106.84,106.84
CADJPY,20250922,214700,106.84,106.85,106.84,106.85
CADJPY,20250922,214800,106.85,106.85,106.84,106.84
CADJPY,20250922,214900,106.84,106.84,106.84,106.84
CADJPY,20250922,215000,106.84,106.84,106.84,106.84
CADJPY,20250922,215100,106.84,106.84,106.84,106.84
CADJPY,20250922,215200,106.84,106.84,106.84,106.84
CADJPY,20250922,215300,106.84,106.84,106.84,106.84
CADJPY,20250922,215400,106.84,106.84,106.84,106.84
CADJPY,20250922,215500,106.83,106.83,106.83,106.83
CADJPY,20250922,215600,106.83,106.83,106.82,106.83
CADJPY,20250922,215700,106.83,106.83,106.83,106.83
CADJPY,20250922,215800,106.83,106.83,106.83,106.83
CADJPY,20250922,215900,106.83,106.83,106.83,106.83
CADJPY,20250922,220000,106.84,106.85,106.84,106.85
CADJPY,20250922,220100,106.84,106.84,106.84,106.84
CADJPY,20250922,220200,106.84,106.85,106.84,106.84
CADJPY,20250922,220300,106.83,106.83,106.83,106.83
CADJPY,20250922,220400,106.83,106.83,106.83,106.83
CADJPY,20250922,220500,106.83,106.83,106.83,106.83
CADJPY,20250922,220600,106.83,106.83,106.82,106.82
CADJPY,20250922,220700,106.83,106.83,106.83,106.83
CADJPY,20250922,220800,106.83,106.83,106.83,106.83
CADJPY,20250922,220900,106.83,106.83,106.82,106.82
CADJPY,20250922,221000,106.82,106.82,106.82,106.82
CADJPY,20250922,221100,106.82,106.82,106.82,106.82
CADJPY,20250922,221200,106.82,106.83,106.82,106.83
CADJPY,20250922,221300,106.82,106.82,106.82,106.82
CADJPY,20250922,221400,106.82,106.83,106.82,106.82
CADJPY,20250922,221500,106.82,106.82,106.82,106.82
CADJPY,20250922,221600,106.82,106.83,106.82,106.82
CADJPY,20250922,221700,106.82,106.82,106.82,106.82
CADJPY,20250922,221800,106.83,106.83,106.82,106.82
CADJPY,20250922,221900,106.82,106.82,106.82,106.82
CADJPY,20250922,222000,106.83,106.83,106.83,106.83
CADJPY,20250922,222100,106.83,106.83,106.82,106.82
CADJPY,20250922,222200,106.82,106.82,106.82,106.82
CADJPY,20250922,222300,106.82,106.82,106.81,106.81
CADJPY,20250922,222400,106.81,106.81,106.81,106.81
CADJPY,20250922,222500,106.81,106.81,106.81,106.81
CADJPY,20250922,222600,106.80,106.80,106.80,106.80
CADJPY,20250922,222700,106.80,106.80,106.80,106.80
CADJPY,20250922,222800,106.80,106.81,106.80,106.80
CADJPY,20250922,222900,106.80,106.80,106.80,106.80
CADJPY,20250922,223000,106.80,106.80,106.80,106.80
CADJPY,20250922,223100,106.80,106.80,106.80,106.80
CADJPY,20250922,223200,106.79,106.81,106.79,106.81
CADJPY,20250922,223300,106.81,106.81,106.81,106.81
CADJPY,20250922,223400,106.81,106.81,106.81,106.81
CADJPY,20250922,223500,106.81,106.81,106.81,106.81
CADJPY,20250922,223600,106.80,106.81,106.80,106.81
CADJPY,20250922,223700,106.81,106.81,106.81,106.81
CADJPY,20250922,223800,106.81,106.81,106.81,106.81
CADJPY,20250922,223900,106.81,106.81,106.81,106.81
CADJPY,20250922,224000,106.81,106.82,106.81,106.82
CADJPY,20250922,224100,106.83,106.83,106.83,106.83
CADJPY,20250922,224200,106.84,106.84,106.83,106.83
CADJPY,20250922,224300,106.83,106.83,106.82,106.82
CADJPY,20250922,224400,106.82,106.82,106.82,106.82
CADJPY,20250922,224500,106.82,106.82,106.82,106.82
CADJPY,20250922,224600,106.83,106.83,106.82,106.82
CADJPY,20250922,224700,106.83,106.83,106.83,106.83
CADJPY,20250922,224800,106.84,106.84,106.84,106.84
CADJPY,20250922,224900,106.84,106.84,106.84,106.84
CADJPY,20250922,225000,106.84,106.84,106.84,106.84
CADJPY,20250922,225100,106.84,106.84,106.83,106.83
CADJPY,20250922,225200,106.83,106.83,106.83,106.83
CADJPY,20250922,225300,106.83,106.83,106.82,106.82
CADJPY,20250922,225400,106.82,106.82,106.82,106.82
CADJPY,20250922,225500,106.82,106.82,106.82,106.82
CADJPY,20250922,225600,106.83,106.84,106.83,106.83
CADJPY,20250922,225700,106.84,106.84,106.84,106.84
CADJPY,20250922,225800,106.84,106.87,106.84,106.87
CADJPY,20250922,225900,106.88,106.88,106.87,106.87
CADJPY,20250922,230000,106.87,106.87,106.87,106.87
CADJPY,20250922,230100,106.86,106.86,106.86,106.86
CADJPY,20250922,230200,106.86,106.86,106.86,106.86
CADJPY,20250922,230300,106.86,106.87,106.86,106.87
CADJPY,20250922,230400,106.87,106.87,106.87,106.87
CADJPY,20250922,230500,106.87,106.87,106.87,106.87
CADJPY,20250922,230600,106.89,106.94,106.89,106.94
CADJPY,20250922,230700,106.93,106.93,106.93,106.93
CADJPY,20250922,230800,106.93,106.93,106.90,106.90
CADJPY,20250922,230900,106.90,106.90,106.90,106.90
CADJPY,20250922,231000,106.90,106.90,106.90,106.90
CADJPY,20250922,231100,106.91,106.91,106.89,106.89
CADJPY,20250922,231200,106.91,106.91,106.91,106.91
CADJPY,20250922,231300,106.91,106.91,106.90,106.90
CADJPY,20250922,231400,106.90,106.90,106.90,106.90
CADJPY,20250922,231500,106.90,106.90,106.90,106.90
CADJPY,20250922,231600,106.87,106.87,106.87,106.87
CADJPY,20250922,231700,106.87,106.87,106.87,106.87
CADJPY,20250922,231800,106.88,106.88,106.86,106.86
CADJPY,20250922,231900,106.85,106.85,106.85,106.85
CADJPY,20250922,232000,106.85,106.85,106.85,106.85
CADJPY,20250922,232100,106.86,106.86,106.86,106.86
CADJPY,20250922,232200,106.86,106.87,106.86,106.86
CADJPY,20250922,232300,106.87,106.87,106.86,106.86
CADJPY,20250922,232400,106.86,106.86,106.86,106.86
CADJPY,20250922,232500,106.85,106.87,106.85,106.87
CADJPY,20250922,232600,106.86,106.86,106.86,106.86
CADJPY,20250922,232700,106.87,106.87,106.87,106.87
CADJPY,20250922,232800,106.88,106.88,106.87,106.87
CADJPY,20250922,232900,106.87,106.87,106.87,106.87
CADJPY,20250922,233000,106.87,106.87,106.87,106.87
CADJPY,20250922,233100,106.88,106.88,106.87,106.88
CADJPY,20250922,233200,106.88,106.88,106.88,106.88
CADJPY,20250922,233300,106.88,106.88,106.88,106.88
CADJPY,20250922,233400,106.88,106.88,106.88,106.88
CADJPY,20250922,233500,106.88,106.88,106.88,106.88
CADJPY,20250922,233600,106.88,106.88,106.88,106.88
CADJPY,20250922,233700,106.88,106.88,106.88,106.88
CADJPY,20250922,233800,106.88,106.88,106.88,106.88
CADJPY,20250922,233900,106.88,106.88,106.88,106.88
CADJPY,20250922,234000,106.88,106.88,106.88,106.88
CADJPY,20250922,234100,106.88,106.88,106.88,106.88
CADJPY,20250922,234200,106.88,106.88,106.88,106.88
CADJPY,20250922,234300,106.88,106.88,106.88,106.88
CADJPY,20250922,234400,106.88,106.88,106.88,106.88
CADJPY,20250922,234500,106.88,106.88,106.88,106.88
CADJPY,20250922,234600,106.88,106.88,106.88,106.88
CADJPY,20250922,234700,106.88,106.88,106.88,106.88
CADJPY,20250922,234800,106.88,106.88,106.88,106.88
CADJPY,20250922,234900,106.88,106.88,106.88,106.88
CADJPY,20250922,235000,106.88,106.88,106.88,106.88
CADJPY,20250922,235100,106.88,106.88,106.88,106.88
CADJPY,20250922,235200,106.88,106.88,106.88,106.88
CADJPY,20250922,235300,106.88,106.88,106.88,106.88
CADJPY,20250922,235400,106.88,106.88,106.88,106.88
CADJPY,20250922,235500,106.88,106.88,106.88,106.88
CADJPY,20250922,235600,106.88,106.88,106.88,106.88
CADJPY,20250922,235700,106.87,106.87,106.86,106.86
CADJPY,20250922,235800,106.84,106.85,106.84,106.84
CADJPY,20250922,235900,106.85,106.85,106.84,106.85
CADJPY,20250923,000000,106.85,106.85,106.85,106.85
USDCNH,20250922,000100,7.1129,7.1129,7.1127,7.1127
USDCNH,20250922,000200,7.1127,7.1127,7.1127,7.1127
USDCNH,20250922,000300,7.1127,7.1157,7.1127,7.1146
USDCNH,20250922,000400,7.1145,7.1145,7.1144,7.1144
USDCNH,20250922,000500,7.1143,7.1143,7.1142,7.1142
USDCNH,20250922,000600,7.1141,7.1141,7.1140,7.1140
USDCNH,20250922,000700,7.1139,7.1139,7.1138,7.1138
USDCNH,20250922,000800,7.1138,7.1138,7.1138,7.1138
USDCNH,20250922,000900,7.1138,7.1138,7.1138,7.1138
USDCNH,20250922,001000,7.1138,7.1138,7.1138,7.1138
USDCNH,20250922,001100,7.1138,7.1138,7.1138,7.1138
USDCNH,20250922,001200,7.1138,7.1138,7.1138,7.1138
USDCNH,20250922,001300,7.1138,7.1138,7.1138,7.1138
USDCNH,20250922,001400,7.1138,7.1138,7.1138,7.1138
USDCNH,20250922,001500,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,001600,7.1138,7.1139,7.1138,7.1138
USDCNH,20250922,001700,7.1138,7.1138,7.1138,7.1138
USDCNH,20250922,001800,7.1138,7.1138,7.1138,7.1138
USDCNH,20250922,001900,7.1138,7.1138,7.1138,7.1138
USDCNH,20250922,002000,7.1138,7.1138,7.1138,7.1138
USDCNH,20250922,002100,7.1137,7.1137,7.1133,7.1134
USDCNH,20250922,002200,7.1139,7.1140,7.1139,7.1140
USDCNH,20250922,002300,7.1139,7.1139,7.1138,7.1138
USDCNH,20250922,002400,7.1139,7.1141,7.1138,7.1139
USDCNH,20250922,002500,7.1141,7.1141,7.1140,7.1140
USDCNH,20250922,002600,7.1142,7.1144,7.1140,7.1144
USDCNH,20250922,002700,7.1146,7.1149,7.1146,7.1149
USDCNH,20250922,002800,7.1148,7.1151,7.1148,7.1151
USDCNH,20250922,002900,7.1150,7.1152,7.1145,7.1147
USDCNH,20250922,003000,7.1146,7.1147,7.1146,7.1147
USDCNH,20250922,003100,7.1146,7.1146,7.1146,7.1146
USDCNH,20250922,003200,7.1146,7.1146,7.1146,7.1146
USDCNH,20250922,003300,7.1146,7.1159,7.1145,7.1159
USDCNH,20250922,003400,7.1155,7.1155,7.1150,7.1150
USDCNH,20250922,003500,7.1150,7.1163,7.1150,7.1163
USDCNH,20250922,003600,7.1163,7.1163,7.1163,7.1163
USDCNH,20250922,003700,7.1168,7.1168,7.1166,7.1166
USDCNH,20250922,003800,7.1166,7.1166,7.1166,7.1166
USDCNH,20250922,003900,7.1165,7.1165,7.1145,7.1145
USDCNH,20250922,004000,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,004100,7.1146,7.1147,7.1146,7.1147
USDCNH,20250922,004200,7.1137,7.1138,7.1137,7.1138
USDCNH,20250922,004300,7.1137,7.1138,7.1137,7.1137
USDCNH,20250922,004400,7.1136,7.1156,7.1136,7.1156
USDCNH,20250922,004500,7.1146,7.1146,7.1144,7.1144
USDCNH,20250922,004600,7.1146,7.1146,7.1142,7.1142
USDCNH,20250922,004700,7.1146,7.1146,7.1142,7.1146
USDCNH,20250922,004800,7.1143,7.1146,7.1143,7.1144
USDCNH,20250922,004900,7.1143,7.1144,7.1141,7.1142
USDCNH,20250922,005000,7.1141,7.1146,7.1141,7.1146
USDCNH,20250922,005100,7.1145,7.1159,7.1144,7.1158
USDCNH,20250922,005200,7.1159,7.1159,7.1154,7.1154
USDCNH,20250922,005300,7.1155,7.1156,7.1154,7.1155
USDCNH,20250922,005400,7.1154,7.1155,7.1154,7.1154
USDCNH,20250922,005500,7.1155,7.1155,7.1154,7.1154
USDCNH,20250922,005600,7.1153,7.1153,7.1151,7.1152
USDCNH,20250922,005700,7.1152,7.1152,7.1152,7.1152
USDCNH,20250922,005800,7.1153,7.1153,7.1153,7.1153
USDCNH,20250922,005900,7.1154,7.1155,7.1154,7.1155
USDCNH,20250922,010000,7.1154,7.1155,7.1154,7.1155
USDCNH,20250922,010100,7.1154,7.1155,7.1154,7.1154
USDCNH,20250922,010200,7.1155,7.1155,7.1154,7.1154
USDCNH,20250922,010300,7.1155,7.1157,7.1154,7.1156
USDCNH,20250922,010400,7.1157,7.1157,7.1155,7.1155
USDCNH,20250922,010500,7.1154,7.1155,7.1153,7.1155
USDCNH,20250922,010600,7.1154,7.1158,7.1154,7.1156
USDCNH,20250922,010700,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,010800,7.1155,7.1157,7.1154,7.1157
USDCNH,20250922,010900,7.1164,7.1169,7.1140,7.1165
USDCNH,20250922,011000,7.1172,7.1172,7.1140,7.1157
USDCNH,20250922,011100,7.1158,7.1160,7.1158,7.1159
USDCNH,20250922,011200,7.1160,7.1171,7.1159,7.1171
USDCNH,20250922,011300,7.1171,7.1171,7.1171,7.1171
USDCNH,20250922,011400,7.1171,7.1171,7.1171,7.1171
USDCNH,20250922,011500,7.1171,7.1171,7.1171,7.1171
USDCNH,20250922,011600,7.1167,7.1167,7.1159,7.1159
USDCNH,20250922,011700,7.1158,7.1158,7.1152,7.1155
USDCNH,20250922,011800,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,011900,7.1156,7.1156,7.1155,7.1155
USDCNH,20250922,012000,7.1155,7.1163,7.1155,7.1163
USDCNH,20250922,012100,7.1163,7.1163,7.1163,7.1163
USDCNH,20250922,012200,7.1158,7.1158,7.1158,7.1158
USDCNH,20250922,012300,7.1158,7.1158,7.1157,7.1157
USDCNH,20250922,012400,7.1158,7.1158,7.1157,7.1158
USDCNH,20250922,012500,7.1157,7.1157,7.1149,7.1150
USDCNH,20250922,012600,7.1151,7.1159,7.1151,7.1158
USDCNH,20250922,012700,7.1159,7.1159,7.1159,7.1159
USDCNH,20250922,012800,7.1159,7.1159,7.1155,7.1155
USDCNH,20250922,012900,7.1156,7.1159,7.1155,7.1159
USDCNH,20250922,013000,7.1160,7.1161,7.1160,7.1161
USDCNH,20250922,013100,7.1162,7.1162,7.1162,7.1162
USDCNH,20250922,013200,7.1162,7.1164,7.1161,7.1161
USDCNH,20250922,013300,7.1162,7.1162,7.1162,7.1162
USDCNH,20250922,013400,7.1162,7.1162,7.1162,7.1162
USDCNH,20250922,013500,7.1162,7.1162,7.1161,7.1161
USDCNH,20250922,013600,7.1163,7.1163,7.1161,7.1161
USDCNH,20250922,013700,7.1162,7.1162,7.1162,7.1162
USDCNH,20250922,013800,7.1162,7.1162,7.1162,7.1162
USDCNH,20250922,013900,7.1161,7.1162,7.1161,7.1162
USDCNH,20250922,014000,7.1162,7.1162,7.1161,7.1161
USDCNH,20250922,014100,7.1162,7.1162,7.1162,7.1162
USDCNH,20250922,014200,7.1161,7.1162,7.1161,7.1162
USDCNH,20250922,014300,7.1162,7.1163,7.1162,7.1163
USDCNH,20250922,014400,7.1162,7.1162,7.1162,7.1162
USDCNH,20250922,014500,7.1162,7.1162,7.1161,7.1161
USDCNH,20250922,014600,7.1162,7.1170,7.1162,7.1170
USDCNH,20250922,014700,7.1171,7.1171,7.1170,7.1170
USDCNH,20250922,014800,7.1170,7.1170,7.1170,7.1170
USDCNH,20250922,014900,7.1170,7.1170,7.1170,7.1170
USDCNH,20250922,015000,7.1171,7.1171,7.1171,7.1171
USDCNH,20250922,015100,7.1171,7.1173,7.1171,7.1173
USDCNH,20250922,015200,7.1172,7.1172,7.1172,7.1172
USDCNH,20250922,015300,7.1170,7.1170,7.1170,7.1170
USDCNH,20250922,015400,7.1171,7.1171,7.1171,7.1171
USDCNH,20250922,015500,7.1172,7.1173,7.1172,7.1173
USDCNH,20250922,015600,7.1173,7.1173,7.1173,7.1173
USDCNH,20250922,015700,7.1173,7.1173,7.1173,7.1173
USDCNH,20250922,015800,7.1173,7.1173,7.1173,7.1173
USDCNH,20250922,015900,7.1174,7.1177,7.1174,7.1176
USDCNH,20250922,020000,7.1176,7.1176,7.1176,7.1176
USDCNH,20250922,020100,7.1177,7.1178,7.1177,7.1178
USDCNH,20250922,020200,7.1177,7.1177,7.1177,7.1177
USDCNH,20250922,020300,7.1177,7.1177,7.1176,7.1177
USDCNH,20250922,020400,7.1177,7.1179,7.1177,7.1177
USDCNH,20250922,020500,7.1176,7.1176,7.1173,7.1175
USDCNH,20250922,020600,7.1176,7.1176,7.1173,7.1173
USDCNH,20250922,020700,7.1172,7.1175,7.1171,7.1174
USDCNH,20250922,020800,7.1175,7.1176,7.1173,7.1174
USDCNH,20250922,020900,7.1173,7.1174,7.1172,7.1174
USDCNH,20250922,021000,7.1173,7.1174,7.1173,7.1174
USDCNH,20250922,021100,7.1173,7.1173,7.1171,7.1171
USDCNH,20250922,021200,7.1170,7.1171,7.1168,7.1168
USDCNH,20250922,021300,7.1167,7.1167,7.1167,7.1167
USDCNH,20250922,021400,7.1168,7.1168,7.1166,7.1168
USDCNH,20250922,021500,7.1167,7.1167,7.1165,7.1167
USDCNH,20250922,021600,7.1166,7.1167,7.1166,7.1167
USDCNH,20250922,021700,7.1168,7.1169,7.1168,7.1169
USDCNH,20250922,021800,7.1168,7.1168,7.1168,7.1168
USDCNH,20250922,021900,7.1168,7.1169,7.1168,7.1169
USDCNH,20250922,022000,7.1170,7.1172,7.1169,7.1169
USDCNH,20250922,022100,7.1168,7.1169,7.1168,7.1169
USDCNH,20250922,022200,7.1168,7.1169,7.1168,7.1169
USDCNH,20250922,022300,7.1170,7.1171,7.1169,7.1170
USDCNH,20250922,022400,7.1169,7.1169,7.1168,7.1168
USDCNH,20250922,022500,7.1169,7.1169,7.1169,7.1169
USDCNH,20250922,022600,7.1169,7.1169,7.1166,7.1166
USDCNH,20250922,022700,7.1167,7.1171,7.1167,7.1171
USDCNH,20250922,022800,7.1172,7.1172,7.1170,7.1170
USDCNH,20250922,022900,7.1170,7.1171,7.1170,7.1171
USDCNH,20250922,023000,7.1169,7.1169,7.1168,7.1168
USDCNH,20250922,023100,7.1167,7.1169,7.1166,7.1167
USDCNH,20250922,023200,7.1168,7.1169,7.1168,7.1169
USDCNH,20250922,023300,7.1168,7.1168,7.1167,7.1167
USDCNH,20250922,023400,7.1168,7.1170,7.1168,7.1170
USDCNH,20250922,023500,7.1171,7.1171,7.1169,7.1169
USDCNH,20250922,023600,7.1168,7.1169,7.1168,7.1169
USDCNH,20250922,023700,7.1170,7.1174,7.1170,7.1174
USDCNH,20250922,023800,7.1173,7.1173,7.1161,7.1164
USDCNH,20250922,023900,7.1165,7.1166,7.1165,7.1166
USDCNH,20250922,024000,7.1168,7.1168,7.1167,7.1168
USDCNH,20250922,024100,7.1168,7.1168,7.1168,7.1168
USDCNH,20250922,024200,7.1167,7.1173,7.1167,7.1173
USDCNH,20250922,024300,7.1172,7.1172,7.1171,7.1172
USDCNH,20250922,024400,7.1171,7.1172,7.1171,7.1172
USDCNH,20250922,024500,7.1173,7.1173,7.1171,7.1171
USDCNH,20250922,024600,7.1172,7.1173,7.1172,7.1172
USDCNH,20250922,024700,7.1173,7.1176,7.1172,7.1176
USDCNH,20250922,024800,7.1177,7.1177,7.1174,7.1174
USDCNH,20250922,024900,7.1173,7.1174,7.1172,7.1173
USDCNH,20250922,025000,7.1174,7.1175,7.1174,7.1175
USDCNH,20250922,025100,7.1176,7.1176,7.1175,7.1176
USDCNH,20250922,025200,7.1177,7.1177,7.1176,7.1176
USDCNH,20250922,025300,7.1177,7.1177,7.1173,7.1173
USDCNH,20250922,025400,7.1172,7.1172,7.1170,7.1170
USDCNH,20250922,025500,7.1169,7.1173,7.1169,7.1173
USDCNH,20250922,025600,7.1172,7.1174,7.1171,7.1173
USDCNH,20250922,025700,7.1174,7.1178,7.1174,7.1177
USDCNH,20250922,025800,7.1176,7.1177,7.1170,7.1170
USDCNH,20250922,025900,7.1171,7.1171,7.1170,7.1170
USDCNH,20250922,030000,7.1171,7.1171,7.1166,7.1166
USDCNH,20250922,030100,7.1165,7.1168,7.1160,7.1160
USDCNH,20250922,030200,7.1159,7.1163,7.1159,7.1163
USDCNH,20250922,030300,7.1162,7.1166,7.1162,7.1166
USDCNH,20250922,030400,7.1167,7.1167,7.1164,7.1167
USDCNH,20250922,030500,7.1166,7.1168,7.1164,7.1164
USDCNH,20250922,030600,7.1165,7.1165,7.1163,7.1163
USDCNH,20250922,030700,7.1164,7.1165,7.1163,7.1163
USDCNH,20250922,030800,7.1162,7.1162,7.1160,7.1160
USDCNH,20250922,030900,7.1159,7.1160,7.1157,7.1158
USDCNH,20250922,031000,7.1157,7.1158,7.1155,7.1158
USDCNH,20250922,031100,7.1157,7.1157,7.1155,7.1157
USDCNH,20250922,031200,7.1156,7.1162,7.1156,7.1161
USDCNH,20250922,031300,7.1160,7.1160,7.1159,7.1160
USDCNH,20250922,031400,7.1161,7.1162,7.1157,7.1162
USDCNH,20250922,031500,7.1161,7.1161,7.1159,7.1160
USDCNH,20250922,031600,7.1161,7.1161,7.1141,7.1143
USDCNH,20250922,031700,7.1142,7.1145,7.1141,7.1143
USDCNH,20250922,031800,7.1144,7.1147,7.1143,7.1143
USDCNH,20250922,031900,7.1144,7.1145,7.1143,7.1144
USDCNH,20250922,032000,7.1145,7.1148,7.1139,7.1139
USDCNH,20250922,032100,7.1138,7.1142,7.1138,7.1142
USDCNH,20250922,032200,7.1141,7.1146,7.1140,7.1146
USDCNH,20250922,032300,7.1145,7.1145,7.1142,7.1142
USDCNH,20250922,032400,7.1141,7.1145,7.1141,7.1145
USDCNH,20250922,032500,7.1146,7.1146,7.1144,7.1146
USDCNH,20250922,032600,7.1145,7.1148,7.1145,7.1148
USDCNH,20250922,032700,7.1149,7.1149,7.1148,7.1149
USDCNH,20250922,032800,7.1150,7.1150,7.1148,7.1148
USDCNH,20250922,032900,7.1147,7.1147,7.1143,7.1143
USDCNH,20250922,033000,7.1144,7.1148,7.1144,7.1148
USDCNH,20250922,033100,7.1149,7.1150,7.1147,7.1150
USDCNH,20250922,033200,7.1151,7.1157,7.1151,7.1152
USDCNH,20250922,033300,7.1151,7.1151,7.1147,7.1147
USDCNH,20250922,033400,7.1146,7.1146,7.1141,7.1141
USDCNH,20250922,033500,7.1142,7.1146,7.1142,7.1144
USDCNH,20250922,033600,7.1145,7.1145,7.1136,7.1137
USDCNH,20250922,033700,7.1141,7.1142,7.1136,7.1137
USDCNH,20250922,033800,7.1138,7.1142,7.1137,7.1142
USDCNH,20250922,033900,7.1141,7.1143,7.1141,7.1141
USDCNH,20250922,034000,7.1142,7.1145,7.1142,7.1145
USDCNH,20250922,034100,7.1144,7.1148,7.1144,7.1148
USDCNH,20250922,034200,7.1147,7.1149,7.1144,7.1144
USDCNH,20250922,034300,7.1143,7.1146,7.1138,7.1138
USDCNH,20250922,034400,7.1139,7.1142,7.1138,7.1138
USDCNH,20250922,034500,7.1137,7.1139,7.1136,7.1138
USDCNH,20250922,034600,7.1139,7.1140,7.1137,7.1137
USDCNH,20250922,034700,7.1138,7.1144,7.1137,7.1140
USDCNH,20250922,034800,7.1141,7.1148,7.1141,7.1148
USDCNH,20250922,034900,7.1147,7.1150,7.1146,7.1149
USDCNH,20250922,035000,7.1148,7.1149,7.1148,7.1149
USDCNH,20250922,035100,7.1148,7.1148,7.1145,7.1145
USDCNH,20250922,035200,7.1146,7.1147,7.1145,7.1147
USDCNH,20250922,035300,7.1146,7.1146,7.1143,7.1144
USDCNH,20250922,035400,7.1145,7.1150,7.1145,7.1150
USDCNH,20250922,035500,7.1149,7.1150,7.1148,7.1149
USDCNH,20250922,035600,7.1148,7.1154,7.1148,7.1154
USDCNH,20250922,035700,7.1155,7.1155,7.1152,7.1152
USDCNH,20250922,035800,7.1151,7.1151,7.1151,7.1151
USDCNH,20250922,035900,7.1151,7.1152,7.1149,7.1149
USDCNH,20250922,040000,7.1148,7.1155,7.1148,7.1155
USDCNH,20250922,040100,7.1154,7.1154,7.1148,7.1148
USDCNH,20250922,040200,7.1149,7.1150,7.1148,7.1149
USDCNH,20250922,040300,7.1148,7.1149,7.1148,7.1149
USDCNH,20250922,040400,7.1150,7.1154,7.1150,7.1152
USDCNH,20250922,040500,7.1153,7.1153,7.1153,7.1153
USDCNH,20250922,040600,7.1154,7.1154,7.1152,7.1152
USDCNH,20250922,040700,7.1151,7.1153,7.1150,7.1153
USDCNH,20250922,040800,7.1152,7.1152,7.1146,7.1146
USDCNH,20250922,040900,7.1147,7.1149,7.1146,7.1149
USDCNH,20250922,041000,7.1150,7.1150,7.1149,7.1149
USDCNH,20250922,041100,7.1149,7.1149,7.1149,7.1149
USDCNH,20250922,041200,7.1149,7.1152,7.1149,7.1152
USDCNH,20250922,041300,7.1151,7.1152,7.1150,7.1150
USDCNH,20250922,041400,7.1149,7.1150,7.1148,7.1148
USDCNH,20250922,041500,7.1148,7.1149,7.1148,7.1148
USDCNH,20250922,041600,7.1149,7.1149,7.1149,7.1149
USDCNH,20250922,041700,7.1150,7.1150,7.1146,7.1146
USDCNH,20250922,041800,7.1145,7.1145,7.1142,7.1144
USDCNH,20250922,041900,7.1143,7.1145,7.1143,7.1143
USDCNH,20250922,042000,7.1144,7.1144,7.1140,7.1141
USDCNH,20250922,042100,7.1140,7.1140,7.1140,7.1140
USDCNH,20250922,042200,7.1141,7.1143,7.1140,7.1143
USDCNH,20250922,042300,7.1142,7.1144,7.1142,7.1144
USDCNH,20250922,042400,7.1143,7.1144,7.1143,7.1144
USDCNH,20250922,042500,7.1145,7.1147,7.1145,7.1146
USDCNH,20250922,042600,7.1145,7.1145,7.1142,7.1143
USDCNH,20250922,042700,7.1142,7.1142,7.1138,7.1138
USDCNH,20250922,042800,7.1137,7.1140,7.1136,7.1140
USDCNH,20250922,042900,7.1139,7.1139,7.1138,7.1139
USDCNH,20250922,043000,7.1140,7.1141,7.1140,7.1140
USDCNH,20250922,043100,7.1141,7.1143,7.1141,7.1142
USDCNH,20250922,043200,7.1141,7.1142,7.1140,7.1142
USDCNH,20250922,043300,7.1141,7.1141,7.1138,7.1141
USDCNH,20250922,043400,7.1140,7.1141,7.1140,7.1140
USDCNH,20250922,043500,7.1141,7.1141,7.1141,7.1141
USDCNH,20250922,043600,7.1142,7.1142,7.1141,7.1141
USDCNH,20250922,043700,7.1140,7.1140,7.1140,7.1140
USDCNH,20250922,043800,7.1140,7.1140,7.1139,7.1140
USDCNH,20250922,043900,7.1140,7.1141,7.1140,7.1140
USDCNH,20250922,044000,7.1139,7.1140,7.1139,7.1139
USDCNH,20250922,044100,7.1140,7.1140,7.1134,7.1135
USDCNH,20250922,044200,7.1136,7.1137,7.1135,7.1135
USDCNH,20250922,044300,7.1134,7.1136,7.1133,7.1136
USDCNH,20250922,044400,7.1135,7.1136,7.1135,7.1135
USDCNH,20250922,044500,7.1134,7.1134,7.1134,7.1134
USDCNH,20250922,044600,7.1135,7.1136,7.1135,7.1136
USDCNH,20250922,044700,7.1137,7.1138,7.1131,7.1131
USDCNH,20250922,044800,7.1132,7.1134,7.1131,7.1131
USDCNH,20250922,044900,7.1130,7.1133,7.1130,7.1133
USDCNH,20250922,045000,7.1134,7.1134,7.1130,7.1130
USDCNH,20250922,045100,7.1131,7.1131,7.1130,7.1130
USDCNH,20250922,045200,7.1131,7.1131,7.1129,7.1129
USDCNH,20250922,045300,7.1128,7.1129,7.1128,7.1129
USDCNH,20250922,045400,7.1130,7.1130,7.1129,7.1129
USDCNH,20250922,045500,7.1128,7.1129,7.1127,7.1127
USDCNH,20250922,045600,7.1126,7.1129,7.1125,7.1129
USDCNH,20250922,045700,7.1130,7.1134,7.1130,7.1134
USDCNH,20250922,045800,7.1135,7.1136,7.1133,7.1136
USDCNH,20250922,045900,7.1137,7.1142,7.1137,7.1137
USDCNH,20250922,050000,7.1138,7.1140,7.1138,7.1140
USDCNH,20250922,050100,7.1139,7.1139,7.1134,7.1134
USDCNH,20250922,050200,7.1133,7.1134,7.1131,7.1133
USDCNH,20250922,050300,7.1134,7.1135,7.1134,7.1134
USDCNH,20250922,050400,7.1135,7.1138,7.1135,7.1136
USDCNH,20250922,050500,7.1137,7.1139,7.1136,7.1136
USDCNH,20250922,050600,7.1135,7.1135,7.1130,7.1130
USDCNH,20250922,050700,7.1129,7.1129,7.1126,7.1126
USDCNH,20250922,050800,7.1127,7.1128,7.1125,7.1128
USDCNH,20250922,050900,7.1129,7.1129,7.1128,7.1128
USDCNH,20250922,051000,7.1129,7.1133,7.1129,7.1132
USDCNH,20250922,051100,7.1133,7.1133,7.1132,7.1132
USDCNH,20250922,051200,7.1131,7.1134,7.1131,7.1134
USDCNH,20250922,051300,7.1134,7.1134,7.1134,7.1134
USDCNH,20250922,051400,7.1133,7.1133,7.1130,7.1130
USDCNH,20250922,051500,7.1129,7.1129,7.1128,7.1128
USDCNH,20250922,051600,7.1129,7.1129,7.1127,7.1128
USDCNH,20250922,051700,7.1129,7.1129,7.1129,7.1129
USDCNH,20250922,051800,7.1128,7.1128,7.1127,7.1128
USDCNH,20250922,051900,7.1127,7.1128,7.1126,7.1126
USDCNH,20250922,052000,7.1127,7.1130,7.1127,7.1129
USDCNH,20250922,052100,7.1128,7.1128,7.1128,7.1128
USDCNH,20250922,052200,7.1129,7.1129,7.1128,7.1128
USDCNH,20250922,052300,7.1127,7.1128,7.1125,7.1128
USDCNH,20250922,052400,7.1128,7.1128,7.1128,7.1128
USDCNH,20250922,052500,7.1127,7.1128,7.1127,7.1128
USDCNH,20250922,052600,7.1127,7.1128,7.1127,7.1128
USDCNH,20250922,052700,7.1128,7.1128,7.1128,7.1128
USDCNH,20250922,052800,7.1127,7.1127,7.1127,7.1127
USDCNH,20250922,052900,7.1127,7.1128,7.1127,7.1128
USDCNH,20250922,053000,7.1128,7.1128,7.1128,7.1128
USDCNH,20250922,053100,7.1128,7.1128,7.1128,7.1128
USDCNH,20250922,053200,7.1129,7.1130,7.1129,7.1130
USDCNH,20250922,053300,7.1129,7.1130,7.1129,7.1130
USDCNH,20250922,053400,7.1130,7.1130,7.1130,7.1130
USDCNH,20250922,053500,7.1130,7.1130,7.1130,7.1130
USDCNH,20250922,053600,7.1131,7.1133,7.1131,7.1133
USDCNH,20250922,053700,7.1132,7.1133,7.1130,7.1130
USDCNH,20250922,053800,7.1129,7.1133,7.1129,7.1132
USDCNH,20250922,053900,7.1131,7.1132,7.1130,7.1132
USDCNH,20250922,054000,7.1131,7.1131,7.1131,7.1131
USDCNH,20250922,054100,7.1130,7.1132,7.1129,7.1132
USDCNH,20250922,054200,7.1131,7.1132,7.1131,7.1131
USDCNH,20250922,054300,7.1132,7.1132,7.1132,7.1132
USDCNH,20250922,054400,7.1132,7.1132,7.1132,7.1132
USDCNH,20250922,054500,7.1131,7.1132,7.1131,7.1131
USDCNH,20250922,054600,7.1132,7.1133,7.1132,7.1133
USDCNH,20250922,054700,7.1134,7.1134,7.1132,7.1132
USDCNH,20250922,054800,7.1131,7.1132,7.1131,7.1132
USDCNH,20250922,054900,7.1131,7.1131,7.1129,7.1129
USDCNH,20250922,055000,7.1128,7.1128,7.1128,7.1128
USDCNH,20250922,055100,7.1129,7.1129,7.1128,7.1128
USDCNH,20250922,055200,7.1128,7.1128,7.1127,7.1127
USDCNH,20250922,055300,7.1126,7.1127,7.1126,7.1127
USDCNH,20250922,055400,7.1127,7.1127,7.1127,7.1127
USDCNH,20250922,055500,7.1127,7.1128,7.1127,7.1128
USDCNH,20250922,055600,7.1129,7.1131,7.1129,7.1130
USDCNH,20250922,055700,7.1130,7.1130,7.1130,7.1130
USDCNH,20250922,055800,7.1131,7.1131,7.1131,7.1131
USDCNH,20250922,055900,7.1132,7.1133,7.1131,7.1133
USDCNH,20250922,060000,7.1132,7.1132,7.1131,7.1131
USDCNH,20250922,060100,7.1131,7.1131,7.1131,7.1131
USDCNH,20250922,060200,7.1132,7.1132,7.1132,7.1132
USDCNH,20250922,060300,7.1132,7.1133,7.1132,7.1133
USDCNH,20250922,060400,7.1133,7.1133,7.1133,7.1133
USDCNH,20250922,060500,7.1132,7.1133,7.1132,7.1133
USDCNH,20250922,060600,7.1133,7.1133,7.1132,7.1132
USDCNH,20250922,060700,7.1132,7.1132,7.1132,7.1132
USDCNH,20250922,060800,7.1133,7.1133,7.1133,7.1133
USDCNH,20250922,060900,7.1133,7.1133,7.1133,7.1133
USDCNH,20250922,061000,7.1134,7.1136,7.1134,7.1136
USDCNH,20250922,061100,7.1136,7.1137,7.1136,7.1137
USDCNH,20250922,061200,7.1136,7.1137,7.1136,7.1136
USDCNH,20250922,061300,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,061400,7.1135,7.1135,7.1132,7.1132
USDCNH,20250922,061500,7.1132,7.1133,7.1132,7.1132
USDCNH,20250922,061600,7.1133,7.1133,7.1132,7.1133
USDCNH,20250922,061700,7.1134,7.1135,7.1134,7.1134
USDCNH,20250922,061800,7.1134,7.1134,7.1134,7.1134
USDCNH,20250922,061900,7.1134,7.1134,7.1134,7.1134
USDCNH,20250922,062000,7.1135,7.1135,7.1134,7.1134
USDCNH,20250922,062100,7.1134,7.1134,7.1133,7.1133
USDCNH,20250922,062200,7.1133,7.1133,7.1133,7.1133
USDCNH,20250922,062300,7.1134,7.1135,7.1134,7.1134
USDCNH,20250922,062400,7.1135,7.1135,7.1135,7.1135
USDCNH,20250922,062500,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,062600,7.1137,7.1137,7.1136,7.1136
USDCNH,20250922,062700,7.1136,7.1137,7.1136,7.1137
USDCNH,20250922,062800,7.1138,7.1138,7.1137,7.1137
USDCNH,20250922,062900,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,063000,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,063100,7.1136,7.1137,7.1135,7.1136
USDCNH,20250922,063200,7.1136,7.1136,7.1135,7.1135
USDCNH,20250922,063300,7.1134,7.1134,7.1133,7.1133
USDCNH,20250922,063400,7.1133,7.1134,7.1133,7.1134
USDCNH,20250922,063500,7.1135,7.1136,7.1135,7.1136
USDCNH,20250922,063600,7.1135,7.1135,7.1135,7.1135
USDCNH,20250922,063700,7.1135,7.1135,7.1135,7.1135
USDCNH,20250922,063800,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,063900,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,064000,7.1137,7.1137,7.1136,7.1136
USDCNH,20250922,064100,7.1135,7.1135,7.1135,7.1135
USDCNH,20250922,064200,7.1135,7.1135,7.1135,7.1135
USDCNH,20250922,064300,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,064400,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,064500,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,064600,7.1137,7.1137,7.1136,7.1137
USDCNH,20250922,064700,7.1136,7.1136,7.1135,7.1135
USDCNH,20250922,064800,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,064900,7.1135,7.1136,7.1135,7.1136
USDCNH,20250922,065000,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,065100,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,065200,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,065300,7.1137,7.1137,7.1137,7.1137
USDCNH,20250922,065400,7.1137,7.1137,7.1137,7.1137
USDCNH,20250922,065500,7.1137,7.1137,7.1137,7.1137
USDCNH,20250922,065600,7.1137,7.1137,7.1137,7.1137
USDCNH,20250922,065700,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,065800,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,065900,7.1135,7.1135,7.1135,7.1135
USDCNH,20250922,070000,7.1135,7.1135,7.1135,7.1135
USDCNH,20250922,070100,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,070200,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,070300,7.1136,7.1136,7.1135,7.1135
USDCNH,20250922,070400,7.1134,7.1134,7.1134,7.1134
USDCNH,20250922,070500,7.1134,7.1134,7.1134,7.1134
USDCNH,20250922,070600,7.1134,7.1134,7.1132,7.1132
USDCNH,20250922,070700,7.1131,7.1132,7.1131,7.1132
USDCNH,20250922,070800,7.1130,7.1130,7.1130,7.1130
USDCNH,20250922,070900,7.1129,7.1130,7.1128,7.1128
USDCNH,20250922,071000,7.1127,7.1129,7.1127,7.1129
USDCNH,20250922,071100,7.1130,7.1130,7.1130,7.1130
USDCNH,20250922,071200,7.1130,7.1130,7.1130,7.1130
USDCNH,20250922,071300,7.1130,7.1132,7.1130,7.1131
USDCNH,20250922,071400,7.1130,7.1131,7.1130,7.1130
USDCNH,20250922,071500,7.1130,7.1131,7.1130,7.1130
USDCNH,20250922,071600,7.1129,7.1129,7.1129,7.1129
USDCNH,20250922,071700,7.1130,7.1130,7.1130,7.1130
USDCNH,20250922,071800,7.1131,7.1131,7.1129,7.1129
USDCNH,20250922,071900,7.1129,7.1129,7.1129,7.1129
USDCNH,20250922,072000,7.1128,7.1131,7.1128,7.1131
USDCNH,20250922,072100,7.1132,7.1132,7.1132,7.1132
USDCNH,20250922,072200,7.1131,7.1132,7.1131,7.1132
USDCNH,20250922,072300,7.1131,7.1131,7.1127,7.1127
USDCNH,20250922,072400,7.1126,7.1127,7.1126,7.1126
USDCNH,20250922,072500,7.1125,7.1125,7.1124,7.1125
USDCNH,20250922,072600,7.1124,7.1125,7.1124,7.1125
USDCNH,20250922,072700,7.1126,7.1126,7.1126,7.1126
USDCNH,20250922,072800,7.1126,7.1127,7.1126,7.1127
USDCNH,20250922,072900,7.1126,7.1127,7.1126,7.1127
USDCNH,20250922,073000,7.1126,7.1127,7.1126,7.1127
USDCNH,20250922,073100,7.1126,7.1129,7.1126,7.1129
USDCNH,20250922,073200,7.1128,7.1129,7.1124,7.1124
USDCNH,20250922,073300,7.1125,7.1129,7.1125,7.1129
USDCNH,20250922,073400,7.1130,7.1130,7.1130,7.1130
USDCNH,20250922,073500,7.1129,7.1130,7.1129,7.1130
USDCNH,20250922,073600,7.1129,7.1129,7.1129,7.1129
USDCNH,20250922,073700,7.1129,7.1130,7.1129,7.1130
USDCNH,20250922,073800,7.1131,7.1131,7.1131,7.1131
USDCNH,20250922,073900,7.1131,7.1132,7.1131,7.1132
USDCNH,20250922,074000,7.1132,7.1132,7.1131,7.1131
USDCNH,20250922,074100,7.1132,7.1135,7.1132,7.1135
USDCNH,20250922,074200,7.1134,7.1134,7.1132,7.1133
USDCNH,20250922,074300,7.1134,7.1134,7.1129,7.1129
USDCNH,20250922,074400,7.1130,7.1133,7.1130,7.1133
USDCNH,20250922,074500,7.1134,7.1135,7.1134,7.1134
USDCNH,20250922,074600,7.1133,7.1133,7.1133,7.1133
USDCNH,20250922,074700,7.1132,7.1132,7.1132,7.1132
USDCNH,20250922,074800,7.1133,7.1133,7.1133,7.1133
USDCNH,20250922,074900,7.1133,7.1133,7.1132,7.1132
USDCNH,20250922,075000,7.1131,7.1131,7.1130,7.1130
USDCNH,20250922,075100,7.1129,7.1130,7.1128,7.1130
USDCNH,20250922,075200,7.1130,7.1130,7.1130,7.1130
USDCNH,20250922,075300,7.1131,7.1131,7.1129,7.1130
USDCNH,20250922,075400,7.1131,7.1131,7.1131,7.1131
USDCNH,20250922,075500,7.1131,7.1132,7.1131,7.1132
USDCNH,20250922,075600,7.1133,7.1135,7.1132,7.1134
USDCNH,20250922,075700,7.1135,7.1136,7.1135,7.1135
USDCNH,20250922,075800,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,075900,7.1137,7.1137,7.1135,7.1136
USDCNH,20250922,080000,7.1135,7.1137,7.1135,7.1137
USDCNH,20250922,080100,7.1136,7.1136,7.1135,7.1135
USDCNH,20250922,080200,7.1136,7.1136,7.1135,7.1135
USDCNH,20250922,080300,7.1136,7.1136,7.1133,7.1133
USDCNH,20250922,080400,7.1132,7.1133,7.1132,7.1132
USDCNH,20250922,080500,7.1131,7.1133,7.1131,7.1131
USDCNH,20250922,080600,7.1132,7.1136,7.1132,7.1134
USDCNH,20250922,080700,7.1135,7.1135,7.1133,7.1134
USDCNH,20250922,080800,7.1135,7.1135,7.1134,7.1134
USDCNH,20250922,080900,7.1133,7.1133,7.1131,7.1132
USDCNH,20250922,081000,7.1132,7.1133,7.1132,7.1133
USDCNH,20250922,081100,7.1132,7.1132,7.1131,7.1132
USDCNH,20250922,081200,7.1131,7.1134,7.1131,7.1134
USDCNH,20250922,081300,7.1134,7.1135,7.1134,7.1135
USDCNH,20250922,081400,7.1134,7.1134,7.1132,7.1133
USDCNH,20250922,081500,7.1132,7.1132,7.1131,7.1132
USDCNH,20250922,081600,7.1133,7.1134,7.1133,7.1133
USDCNH,20250922,081700,7.1134,7.1134,7.1133,7.1133
USDCNH,20250922,081800,7.1134,7.1134,7.1134,7.1134
USDCNH,20250922,081900,7.1133,7.1134,7.1133,7.1133
USDCNH,20250922,082000,7.1133,7.1133,7.1133,7.1133
USDCNH,20250922,082100,7.1132,7.1132,7.1131,7.1131
USDCNH,20250922,082200,7.1130,7.1130,7.1127,7.1129
USDCNH,20250922,082300,7.1130,7.1132,7.1129,7.1129
USDCNH,20250922,082400,7.1130,7.1131,7.1129,7.1131
USDCNH,20250922,082500,7.1130,7.1130,7.1129,7.1130
USDCNH,20250922,082600,7.1131,7.1131,7.1128,7.1129
USDCNH,20250922,082700,7.1128,7.1128,7.1126,7.1127
USDCNH,20250922,082800,7.1126,7.1126,7.1125,7.1125
USDCNH,20250922,082900,7.1124,7.1124,7.1124,7.1124
USDCNH,20250922,083000,7.1124,7.1125,7.1124,7.1125
USDCNH,20250922,083100,7.1124,7.1124,7.1124,7.1124
USDCNH,20250922,083200,7.1125,7.1128,7.1125,7.1128
USDCNH,20250922,083300,7.1129,7.1132,7.1129,7.1132
USDCNH,20250922,083400,7.1133,7.1134,7.1133,7.1134
USDCNH,20250922,083500,7.1133,7.1133,7.1132,7.1132
USDCNH,20250922,083600,7.1133,7.1133,7.1133,7.1133
USDCNH,20250922,083700,7.1133,7.1133,7.1131,7.1131
USDCNH,20250922,083800,7.1132,7.1132,7.1132,7.1132
USDCNH,20250922,083900,7.1131,7.1133,7.1130,7.1131
USDCNH,20250922,084000,7.1132,7.1133,7.1132,7.1132
USDCNH,20250922,084100,7.1131,7.1131,7.1129,7.1130
USDCNH,20250922,084200,7.1131,7.1132,7.1130,7.1130
USDCNH,20250922,084300,7.1129,7.1129,7.1128,7.1128
USDCNH,20250922,084400,7.1127,7.1128,7.1127,7.1128
USDCNH,20250922,084500,7.1127,7.1131,7.1127,7.1129
USDCNH,20250922,084600,7.1128,7.1129,7.1128,7.1128
USDCNH,20250922,084700,7.1127,7.1127,7.1126,7.1126
USDCNH,20250922,084800,7.1126,7.1128,7.1126,7.1127
USDCNH,20250922,084900,7.1128,7.1131,7.1128,7.1128
USDCNH,20250922,085000,7.1129,7.1131,7.1128,7.1131
USDCNH,20250922,085100,7.1132,7.1132,7.1131,7.1131
USDCNH,20250922,085200,7.1131,7.1131,7.1131,7.1131
USDCNH,20250922,085300,7.1132,7.1136,7.1131,7.1136
USDCNH,20250922,085400,7.1135,7.1137,7.1135,7.1137
USDCNH,20250922,085500,7.1136,7.1138,7.1135,7.1138
USDCNH,20250922,085600,7.1139,7.1141,7.1139,7.1141
USDCNH,20250922,085700,7.1142,7.1146,7.1141,7.1141
USDCNH,20250922,085800,7.1140,7.1149,7.1140,7.1149
USDCNH,20250922,085900,7.1148,7.1149,7.1144,7.1144
USDCNH,20250922,090000,7.1143,7.1147,7.1143,7.1147
USDCNH,20250922,090100,7.1146,7.1149,7.1144,7.1149
USDCNH,20250922,090200,7.1150,7.1152,7.1149,7.1152
USDCNH,20250922,090300,7.1153,7.1154,7.1151,7.1151
USDCNH,20250922,090400,7.1150,7.1150,7.1148,7.1149
USDCNH,20250922,090500,7.1148,7.1151,7.1148,7.1151
USDCNH,20250922,090600,7.1152,7.1152,7.1149,7.1149
USDCNH,20250922,090700,7.1150,7.1152,7.1149,7.1149
USDCNH,20250922,090800,7.1148,7.1150,7.1148,7.1150
USDCNH,20250922,090900,7.1151,7.1151,7.1144,7.1144
USDCNH,20250922,091000,7.1143,7.1145,7.1142,7.1144
USDCNH,20250922,091100,7.1145,7.1147,7.1140,7.1140
USDCNH,20250922,091200,7.1141,7.1148,7.1141,7.1148
USDCNH,20250922,091300,7.1147,7.1147,7.1145,7.1146
USDCNH,20250922,091400,7.1147,7.1147,7.1145,7.1147
USDCNH,20250922,091500,7.1148,7.1148,7.1145,7.1146
USDCNH,20250922,091600,7.1145,7.1147,7.1142,7.1142
USDCNH,20250922,091700,7.1141,7.1142,7.1140,7.1142
USDCNH,20250922,091800,7.1143,7.1147,7.1143,7.1146
USDCNH,20250922,091900,7.1147,7.1147,7.1143,7.1143
USDCNH,20250922,092000,7.1142,7.1148,7.1140,7.1146
USDCNH,20250922,092100,7.1145,7.1147,7.1144,7.1145
USDCNH,20250922,092200,7.1146,7.1147,7.1145,7.1147
USDCNH,20250922,092300,7.1148,7.1153,7.1148,7.1151
USDCNH,20250922,092400,7.1152,7.1152,7.1151,7.1152
USDCNH,20250922,092500,7.1151,7.1151,7.1151,7.1151
USDCNH,20250922,092600,7.1151,7.1151,7.1147,7.1147
USDCNH,20250922,092700,7.1145,7.1145,7.1141,7.1144
USDCNH,20250922,092800,7.1143,7.1145,7.1143,7.1145
USDCNH,20250922,092900,7.1144,7.1146,7.1144,7.1146
USDCNH,20250922,093000,7.1145,7.1147,7.1144,7.1147
USDCNH,20250922,093100,7.1148,7.1150,7.1148,7.1150
USDCNH,20250922,093200,7.1149,7.1151,7.1149,7.1150
USDCNH,20250922,093300,7.1151,7.1151,7.1150,7.1151
USDCNH,20250922,093400,7.1151,7.1152,7.1151,7.1152
USDCNH,20250922,093500,7.1153,7.1158,7.1153,7.1157
USDCNH,20250922,093600,7.1156,7.1156,7.1154,7.1156
USDCNH,20250922,093700,7.1157,7.1157,7.1155,7.1155
USDCNH,20250922,093800,7.1156,7.1157,7.1155,7.1157
USDCNH,20250922,093900,7.1156,7.1156,7.1153,7.1153
USDCNH,20250922,094000,7.1154,7.1155,7.1154,7.1154
USDCNH,20250922,094100,7.1155,7.1159,7.1155,7.1159
USDCNH,20250922,094200,7.1161,7.1167,7.1161,7.1163
USDCNH,20250922,094300,7.1162,7.1165,7.1162,7.1162
USDCNH,20250922,094400,7.1163,7.1164,7.1161,7.1161
USDCNH,20250922,094500,7.1161,7.1161,7.1161,7.1161
USDCNH,20250922,094600,7.1162,7.1164,7.1162,7.1163
USDCNH,20250922,094700,7.1162,7.1162,7.1158,7.1158
USDCNH,20250922,094800,7.1157,7.1157,7.1156,7.1157
USDCNH,20250922,094900,7.1158,7.1158,7.1156,7.1157
USDCNH,20250922,095000,7.1156,7.1159,7.1156,7.1159
USDCNH,20250922,095100,7.1160,7.1162,7.1160,7.1161
USDCNH,20250922,095200,7.1160,7.1160,7.1159,7.1160
USDCNH,20250922,095300,7.1161,7.1162,7.1160,7.1162
USDCNH,20250922,095400,7.1163,7.1166,7.1162,7.1165
USDCNH,20250922,095500,7.1166,7.1167,7.1165,7.1167
USDCNH,20250922,095600,7.1168,7.1170,7.1167,7.1167
USDCNH,20250922,095700,7.1166,7.1168,7.1166,7.1168
USDCNH,20250922,095800,7.1169,7.1171,7.1168,7.1168
USDCNH,20250922,095900,7.1169,7.1171,7.1169,7.1170
USDCNH,20250922,100000,7.1171,7.1172,7.1171,7.1171
USDCNH,20250922,100100,7.1172,7.1173,7.1172,7.1172
USDCNH,20250922,100200,7.1173,7.1173,7.1169,7.1169
USDCNH,20250922,100300,7.1168,7.1169,7.1166,7.1166
USDCNH,20250922,100400,7.1167,7.1167,7.1165,7.1165
USDCNH,20250922,100500,7.1164,7.1165,7.1164,7.1165
USDCNH,20250922,100600,7.1164,7.1166,7.1164,7.1165
USDCNH,20250922,100700,7.1164,7.1166,7.1164,7.1165
USDCNH,20250922,100800,7.1164,7.1164,7.1161,7.1161
USDCNH,20250922,100900,7.1160,7.1160,7.1157,7.1158
USDCNH,20250922,101000,7.1157,7.1163,7.1156,7.1163
USDCNH,20250922,101100,7.1164,7.1164,7.1163,7.1164
USDCNH,20250922,101200,7.1163,7.1163,7.1159,7.1161
USDCNH,20250922,101300,7.1160,7.1161,7.1159,7.1160
USDCNH,20250922,101400,7.1161,7.1161,7.1157,7.1157
USDCNH,20250922,101500,7.1158,7.1159,7.1157,7.1157
USDCNH,20250922,101600,7.1156,7.1156,7.1154,7.1155
USDCNH,20250922,101700,7.1156,7.1156,7.1154,7.1155
USDCNH,20250922,101800,7.1154,7.1155,7.1152,7.1153
USDCNH,20250922,101900,7.1154,7.1154,7.1152,7.1152
USDCNH,20250922,102000,7.1151,7.1154,7.1151,7.1153
USDCNH,20250922,102100,7.1154,7.1156,7.1154,7.1155
USDCNH,20250922,102200,7.1155,7.1158,7.1155,7.1158
USDCNH,20250922,102300,7.1159,7.1160,7.1158,7.1160
USDCNH,20250922,102400,7.1161,7.1163,7.1161,7.1163
USDCNH,20250922,102500,7.1164,7.1165,7.1163,7.1163
USDCNH,20250922,102600,7.1162,7.1163,7.1161,7.1161
USDCNH,20250922,102700,7.1160,7.1162,7.1159,7.1159
USDCNH,20250922,102800,7.1160,7.1163,7.1160,7.1163
USDCNH,20250922,102900,7.1164,7.1164,7.1161,7.1161
USDCNH,20250922,103000,7.1162,7.1166,7.1162,7.1166
USDCNH,20250922,103100,7.1167,7.1167,7.1161,7.1161
USDCNH,20250922,103200,7.1160,7.1160,7.1155,7.1155
USDCNH,20250922,103300,7.1154,7.1156,7.1154,7.1155
USDCNH,20250922,103400,7.1154,7.1156,7.1154,7.1154
USDCNH,20250922,103500,7.1153,7.1155,7.1153,7.1153
USDCNH,20250922,103600,7.1152,7.1152,7.1150,7.1150
USDCNH,20250922,103700,7.1149,7.1150,7.1148,7.1149
USDCNH,20250922,103800,7.1150,7.1154,7.1150,7.1153
USDCNH,20250922,103900,7.1154,7.1156,7.1154,7.1156
USDCNH,20250922,104000,7.1157,7.1157,7.1155,7.1155
USDCNH,20250922,104100,7.1154,7.1156,7.1154,7.1156
USDCNH,20250922,104200,7.1155,7.1156,7.1155,7.1155
USDCNH,20250922,104300,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,104400,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,104500,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,104600,7.1153,7.1154,7.1151,7.1154
USDCNH,20250922,104700,7.1153,7.1153,7.1152,7.1153
USDCNH,20250922,104800,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,104900,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,105000,7.1155,7.1157,7.1155,7.1157
USDCNH,20250922,105100,7.1158,7.1159,7.1157,7.1157
USDCNH,20250922,105200,7.1158,7.1158,7.1158,7.1158
USDCNH,20250922,105300,7.1157,7.1158,7.1155,7.1155
USDCNH,20250922,105400,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,105500,7.1153,7.1153,7.1152,7.1152
USDCNH,20250922,105600,7.1152,7.1154,7.1152,7.1152
USDCNH,20250922,105700,7.1153,7.1154,7.1153,7.1154
USDCNH,20250922,105800,7.1155,7.1155,7.1154,7.1155
USDCNH,20250922,105900,7.1154,7.1156,7.1154,7.1156
USDCNH,20250922,110000,7.1157,7.1159,7.1157,7.1158
USDCNH,20250922,110100,7.1159,7.1161,7.1156,7.1157
USDCNH,20250922,110200,7.1158,7.1160,7.1157,7.1160
USDCNH,20250922,110300,7.1159,7.1159,7.1157,7.1157
USDCNH,20250922,110400,7.1158,7.1159,7.1158,7.1159
USDCNH,20250922,110500,7.1160,7.1162,7.1160,7.1161
USDCNH,20250922,110600,7.1162,7.1162,7.1160,7.1160
USDCNH,20250922,110700,7.1161,7.1161,7.1161,7.1161
USDCNH,20250922,110800,7.1160,7.1160,7.1160,7.1160
USDCNH,20250922,110900,7.1160,7.1161,7.1159,7.1160
USDCNH,20250922,111000,7.1159,7.1159,7.1155,7.1155
USDCNH,20250922,111100,7.1156,7.1156,7.1155,7.1155
USDCNH,20250922,111200,7.1154,7.1154,7.1153,7.1154
USDCNH,20250922,111300,7.1153,7.1153,7.1152,7.1152
USDCNH,20250922,111400,7.1151,7.1151,7.1150,7.1150
USDCNH,20250922,111500,7.1149,7.1149,7.1148,7.1148
USDCNH,20250922,111600,7.1149,7.1149,7.1146,7.1146
USDCNH,20250922,111700,7.1147,7.1148,7.1147,7.1148
USDCNH,20250922,111800,7.1147,7.1147,7.1145,7.1145
USDCNH,20250922,111900,7.1145,7.1149,7.1145,7.1149
USDCNH,20250922,112000,7.1149,7.1149,7.1149,7.1149
USDCNH,20250922,112100,7.1149,7.1149,7.1149,7.1149
USDCNH,20250922,112200,7.1150,7.1150,7.1149,7.1149
USDCNH,20250922,112300,7.1150,7.1150,7.1149,7.1150
USDCNH,20250922,112400,7.1149,7.1150,7.1149,7.1150
USDCNH,20250922,112500,7.1151,7.1153,7.1151,7.1153
USDCNH,20250922,112600,7.1152,7.1152,7.1152,7.1152
USDCNH,20250922,112700,7.1152,7.1153,7.1151,7.1152
USDCNH,20250922,112800,7.1153,7.1153,7.1153,7.1153
USDCNH,20250922,112900,7.1153,7.1153,7.1153,7.1153
USDCNH,20250922,113000,7.1152,7.1153,7.1152,7.1153
USDCNH,20250922,113100,7.1152,7.1152,7.1150,7.1151
USDCNH,20250922,113200,7.1152,7.1152,7.1152,7.1152
USDCNH,20250922,113300,7.1152,7.1152,7.1151,7.1151
USDCNH,20250922,113400,7.1152,7.1152,7.1152,7.1152
USDCNH,20250922,113500,7.1152,7.1152,7.1151,7.1152
USDCNH,20250922,113600,7.1151,7.1151,7.1151,7.1151
USDCNH,20250922,113700,7.1151,7.1151,7.1150,7.1150
USDCNH,20250922,113800,7.1151,7.1151,7.1151,7.1151
USDCNH,20250922,113900,7.1152,7.1152,7.1152,7.1152
USDCNH,20250922,114000,7.1152,7.1153,7.1152,7.1152
USDCNH,20250922,114100,7.1152,7.1153,7.1152,7.1153
USDCNH,20250922,114200,7.1153,7.1153,7.1153,7.1153
USDCNH,20250922,114300,7.1152,7.1153,7.1152,7.1153
USDCNH,20250922,114400,7.1152,7.1152,7.1149,7.1150
USDCNH,20250922,114500,7.1150,7.1150,7.1150,7.1150
USDCNH,20250922,114600,7.1149,7.1149,7.1149,7.1149
USDCNH,20250922,114700,7.1149,7.1150,7.1149,7.1150
USDCNH,20250922,114800,7.1151,7.1152,7.1151,7.1152
USDCNH,20250922,114900,7.1153,7.1153,7.1152,7.1153
USDCNH,20250922,115000,7.1152,7.1153,7.1152,7.1153
USDCNH,20250922,115100,7.1152,7.1152,7.1150,7.1150
USDCNH,20250922,115200,7.1150,7.1150,7.1150,7.1150
USDCNH,20250922,115300,7.1151,7.1152,7.1151,7.1151
USDCNH,20250922,115400,7.1150,7.1150,7.1150,7.1150
USDCNH,20250922,115500,7.1150,7.1150,7.1150,7.1150
USDCNH,20250922,115600,7.1151,7.1151,7.1148,7.1148
USDCNH,20250922,115700,7.1149,7.1149,7.1148,7.1148
USDCNH,20250922,115800,7.1147,7.1151,7.1147,7.1151
USDCNH,20250922,115900,7.1150,7.1150,7.1150,7.1150
USDCNH,20250922,120000,7.1150,7.1150,7.1147,7.1148
USDCNH,20250922,120100,7.1147,7.1147,7.1147,7.1147
USDCNH,20250922,120200,7.1147,7.1147,7.1147,7.1147
USDCNH,20250922,120300,7.1146,7.1146,7.1144,7.1145
USDCNH,20250922,120400,7.1144,7.1145,7.1144,7.1145
USDCNH,20250922,120500,7.1144,7.1144,7.1144,7.1144
USDCNH,20250922,120600,7.1144,7.1144,7.1144,7.1144
USDCNH,20250922,120700,7.1145,7.1146,7.1145,7.1146
USDCNH,20250922,120800,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,120900,7.1145,7.1145,7.1144,7.1144
USDCNH,20250922,121000,7.1145,7.1145,7.1141,7.1141
USDCNH,20250922,121100,7.1140,7.1142,7.1140,7.1141
USDCNH,20250922,121200,7.1142,7.1142,7.1141,7.1141
USDCNH,20250922,121300,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,121400,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,121500,7.1142,7.1142,7.1139,7.1139
USDCNH,20250922,121600,7.1140,7.1141,7.1140,7.1140
USDCNH,20250922,121700,7.1140,7.1141,7.1139,7.1140
USDCNH,20250922,121800,7.1139,7.1140,7.1139,7.1140
USDCNH,20250922,121900,7.1140,7.1140,7.1139,7.1139
USDCNH,20250922,122000,7.1138,7.1138,7.1136,7.1136
USDCNH,20250922,122100,7.1135,7.1135,7.1134,7.1135
USDCNH,20250922,122200,7.1134,7.1135,7.1134,7.1135
USDCNH,20250922,122300,7.1135,7.1135,7.1135,7.1135
USDCNH,20250922,122400,7.1134,7.1134,7.1130,7.1130
USDCNH,20250922,122500,7.1131,7.1131,7.1129,7.1129
USDCNH,20250922,122600,7.1128,7.1128,7.1127,7.1128
USDCNH,20250922,122700,7.1127,7.1128,7.1126,7.1126
USDCNH,20250922,122800,7.1127,7.1127,7.1126,7.1126
USDCNH,20250922,122900,7.1125,7.1126,7.1124,7.1126
USDCNH,20250922,123000,7.1127,7.1132,7.1127,7.1132
USDCNH,20250922,123100,7.1133,7.1134,7.1133,7.1134
USDCNH,20250922,123200,7.1135,7.1136,7.1135,7.1136
USDCNH,20250922,123300,7.1137,7.1137,7.1136,7.1136
USDCNH,20250922,123400,7.1135,7.1136,7.1135,7.1136
USDCNH,20250922,123500,7.1137,7.1138,7.1137,7.1138
USDCNH,20250922,123600,7.1137,7.1137,7.1137,7.1137
USDCNH,20250922,123700,7.1137,7.1137,7.1137,7.1137
USDCNH,20250922,123800,7.1136,7.1139,7.1136,7.1139
USDCNH,20250922,123900,7.1139,7.1139,7.1137,7.1137
USDCNH,20250922,124000,7.1138,7.1138,7.1138,7.1138
USDCNH,20250922,124100,7.1137,7.1137,7.1136,7.1136
USDCNH,20250922,124200,7.1135,7.1135,7.1135,7.1135
USDCNH,20250922,124300,7.1135,7.1136,7.1135,7.1136
USDCNH,20250922,124400,7.1137,7.1137,7.1137,7.1137
USDCNH,20250922,124500,7.1136,7.1137,7.1136,7.1137
USDCNH,20250922,124600,7.1137,7.1137,7.1136,7.1136
USDCNH,20250922,124700,7.1135,7.1135,7.1135,7.1135
USDCNH,20250922,124800,7.1135,7.1135,7.1135,7.1135
USDCNH,20250922,124900,7.1135,7.1135,7.1134,7.1134
USDCNH,20250922,125000,7.1134,7.1134,7.1132,7.1132
USDCNH,20250922,125100,7.1133,7.1134,7.1133,7.1134
USDCNH,20250922,125200,7.1134,7.1134,7.1133,7.1133
USDCNH,20250922,125300,7.1133,7.1133,7.1133,7.1133
USDCNH,20250922,125400,7.1134,7.1135,7.1134,7.1135
USDCNH,20250922,125500,7.1134,7.1134,7.1133,7.1133
USDCNH,20250922,125600,7.1134,7.1134,7.1134,7.1134
USDCNH,20250922,125700,7.1134,7.1134,7.1134,7.1134
USDCNH,20250922,125800,7.1134,7.1134,7.1133,7.1133
USDCNH,20250922,125900,7.1134,7.1134,7.1134,7.1134
USDCNH,20250922,130000,7.1134,7.1136,7.1134,7.1136
USDCNH,20250922,130100,7.1136,7.1136,7.1135,7.1135
USDCNH,20250922,130200,7.1136,7.1136,7.1135,7.1135
USDCNH,20250922,130300,7.1134,7.1136,7.1134,7.1136
USDCNH,20250922,130400,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,130500,7.1137,7.1137,7.1137,7.1137
USDCNH,20250922,130600,7.1137,7.1137,7.1137,7.1137
USDCNH,20250922,130700,7.1136,7.1137,7.1136,7.1137
USDCNH,20250922,130800,7.1136,7.1136,7.1135,7.1135
USDCNH,20250922,130900,7.1136,7.1136,7.1135,7.1135
USDCNH,20250922,131000,7.1134,7.1134,7.1134,7.1134
USDCNH,20250922,131100,7.1135,7.1135,7.1135,7.1135
USDCNH,20250922,131200,7.1135,7.1136,7.1135,7.1136
USDCNH,20250922,131300,7.1135,7.1136,7.1135,7.1136
USDCNH,20250922,131400,7.1135,7.1136,7.1135,7.1136
USDCNH,20250922,131500,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,131600,7.1135,7.1135,7.1134,7.1135
USDCNH,20250922,131700,7.1136,7.1136,7.1135,7.1136
USDCNH,20250922,131800,7.1135,7.1135,7.1134,7.1134
USDCNH,20250922,131900,7.1134,7.1134,7.1134,7.1134
USDCNH,20250922,132000,7.1133,7.1134,7.1133,7.1134
USDCNH,20250922,132100,7.1134,7.1134,7.1133,7.1133
USDCNH,20250922,132200,7.1134,7.1137,7.1134,7.1137
USDCNH,20250922,132300,7.1137,7.1137,7.1137,7.1137
USDCNH,20250922,132400,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,132500,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,132600,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,132700,7.1135,7.1135,7.1135,7.1135
USDCNH,20250922,132800,7.1135,7.1135,7.1133,7.1133
USDCNH,20250922,132900,7.1133,7.1134,7.1133,7.1134
USDCNH,20250922,133000,7.1135,7.1135,7.1135,7.1135
USDCNH,20250922,133100,7.1134,7.1134,7.1133,7.1133
USDCNH,20250922,133200,7.1134,7.1134,7.1134,7.1134
USDCNH,20250922,133300,7.1133,7.1133,7.1129,7.1130
USDCNH,20250922,133400,7.1129,7.1129,7.1128,7.1128
USDCNH,20250922,133500,7.1128,7.1128,7.1128,7.1128
USDCNH,20250922,133600,7.1129,7.1131,7.1129,7.1131
USDCNH,20250922,133700,7.1130,7.1130,7.1130,7.1130
USDCNH,20250922,133800,7.1130,7.1130,7.1130,7.1130
USDCNH,20250922,133900,7.1129,7.1130,7.1129,7.1130
USDCNH,20250922,134000,7.1131,7.1134,7.1131,7.1133
USDCNH,20250922,134100,7.1132,7.1132,7.1130,7.1131
USDCNH,20250922,134200,7.1131,7.1131,7.1131,7.1131
USDCNH,20250922,134300,7.1130,7.1130,7.1130,7.1130
USDCNH,20250922,134400,7.1131,7.1132,7.1131,7.1132
USDCNH,20250922,134500,7.1131,7.1131,7.1130,7.1131
USDCNH,20250922,134600,7.1132,7.1132,7.1127,7.1128
USDCNH,20250922,134700,7.1129,7.1130,7.1129,7.1129
USDCNH,20250922,134800,7.1130,7.1130,7.1130,7.1130
USDCNH,20250922,134900,7.1130,7.1130,7.1129,7.1129
USDCNH,20250922,135000,7.1128,7.1128,7.1127,7.1127
USDCNH,20250922,135100,7.1127,7.1127,7.1123,7.1123
USDCNH,20250922,135200,7.1122,7.1122,7.1118,7.1118
USDCNH,20250922,135300,7.1118,7.1118,7.1118,7.1118
USDCNH,20250922,135400,7.1119,7.1120,7.1119,7.1120
USDCNH,20250922,135500,7.1121,7.1122,7.1121,7.1122
USDCNH,20250922,135600,7.1123,7.1123,7.1123,7.1123
USDCNH,20250922,135700,7.1123,7.1124,7.1123,7.1123
USDCNH,20250922,135800,7.1124,7.1124,7.1124,7.1124
USDCNH,20250922,135900,7.1124,7.1125,7.1124,7.1124
USDCNH,20250922,140000,7.1123,7.1123,7.1122,7.1122
USDCNH,20250922,140100,7.1121,7.1121,7.1119,7.1119
USDCNH,20250922,140200,7.1120,7.1120,7.1120,7.1120
USDCNH,20250922,140300,7.1120,7.1120,7.1119,7.1119
USDCNH,20250922,140400,7.1118,7.1120,7.1118,7.1120
USDCNH,20250922,140500,7.1119,7.1120,7.1118,7.1120
USDCNH,20250922,140600,7.1121,7.1121,7.1119,7.1119
USDCNH,20250922,140700,7.1120,7.1121,7.1120,7.1121
USDCNH,20250922,140800,7.1121,7.1123,7.1121,7.1123
USDCNH,20250922,140900,7.1124,7.1125,7.1123,7.1123
USDCNH,20250922,141000,7.1122,7.1122,7.1122,7.1122
USDCNH,20250922,141100,7.1122,7.1122,7.1122,7.1122
USDCNH,20250922,141200,7.1121,7.1121,7.1119,7.1119
USDCNH,20250922,141300,7.1120,7.1120,7.1118,7.1118
USDCNH,20250922,141400,7.1118,7.1118,7.1118,7.1118
USDCNH,20250922,141500,7.1119,7.1120,7.1119,7.1120
USDCNH,20250922,141600,7.1119,7.1119,7.1118,7.1119
USDCNH,20250922,141700,7.1119,7.1119,7.1119,7.1119
USDCNH,20250922,141800,7.1120,7.1124,7.1120,7.1124
USDCNH,20250922,141900,7.1125,7.1125,7.1123,7.1124
USDCNH,20250922,142000,7.1123,7.1124,7.1123,7.1124
USDCNH,20250922,142100,7.1125,7.1125,7.1121,7.1121
USDCNH,20250922,142200,7.1120,7.1122,7.1120,7.1122
USDCNH,20250922,142300,7.1123,7.1124,7.1123,7.1124
USDCNH,20250922,142400,7.1124,7.1124,7.1124,7.1124
USDCNH,20250922,142500,7.1124,7.1126,7.1124,7.1126
USDCNH,20250922,142600,7.1126,7.1126,7.1126,7.1126
USDCNH,20250922,142700,7.1125,7.1125,7.1125,7.1125
USDCNH,20250922,142800,7.1125,7.1126,7.1125,7.1125
USDCNH,20250922,142900,7.1126,7.1126,7.1126,7.1126
USDCNH,20250922,143000,7.1126,7.1126,7.1126,7.1126
USDCNH,20250922,143100,7.1126,7.1127,7.1126,7.1127
USDCNH,20250922,143200,7.1127,7.1128,7.1127,7.1128
USDCNH,20250922,143300,7.1129,7.1129,7.1126,7.1126
USDCNH,20250922,143400,7.1126,7.1126,7.1123,7.1123
USDCNH,20250922,143500,7.1122,7.1125,7.1122,7.1124
USDCNH,20250922,143600,7.1123,7.1123,7.1122,7.1122
USDCNH,20250922,143700,7.1122,7.1122,7.1122,7.1122
USDCNH,20250922,143800,7.1121,7.1124,7.1120,7.1124
USDCNH,20250922,143900,7.1123,7.1123,7.1121,7.1121
USDCNH,20250922,144000,7.1122,7.1122,7.1122,7.1122
USDCNH,20250922,144100,7.1122,7.1123,7.1122,7.1123
USDCNH,20250922,144200,7.1123,7.1123,7.1122,7.1122
USDCNH,20250922,144300,7.1121,7.1122,7.1121,7.1122
USDCNH,20250922,144400,7.1121,7.1122,7.1121,7.1122
USDCNH,20250922,144500,7.1121,7.1122,7.1121,7.1122
USDCNH,20250922,144600,7.1121,7.1121,7.1120,7.1120
USDCNH,20250922,144700,7.1121,7.1121,7.1121,7.1121
USDCNH,20250922,144800,7.1121,7.1122,7.1121,7.1122
USDCNH,20250922,144900,7.1123,7.1123,7.1123,7.1123
USDCNH,20250922,145000,7.1123,7.1123,7.1122,7.1123
USDCNH,20250922,145100,7.1122,7.1122,7.1121,7.1121
USDCNH,20250922,145200,7.1120,7.1120,7.1119,7.1119
USDCNH,20250922,145300,7.1119,7.1120,7.1119,7.1120
USDCNH,20250922,145400,7.1119,7.1120,7.1119,7.1120
USDCNH,20250922,145500,7.1120,7.1120,7.1117,7.1117
USDCNH,20250922,145600,7.1116,7.1118,7.1116,7.1118
USDCNH,20250922,145700,7.1117,7.1117,7.1117,7.1117
USDCNH,20250922,145800,7.1117,7.1117,7.1117,7.1117
USDCNH,20250922,145900,7.1118,7.1118,7.1118,7.1118
USDCNH,20250922,150000,7.1118,7.1121,7.1118,7.1121
USDCNH,20250922,150100,7.1122,7.1131,7.1122,7.1131
USDCNH,20250922,150200,7.1130,7.1135,7.1128,7.1128
USDCNH,20250922,150300,7.1127,7.1130,7.1125,7.1129
USDCNH,20250922,150400,7.1128,7.1129,7.1127,7.1128
USDCNH,20250922,150500,7.1129,7.1130,7.1128,7.1128
USDCNH,20250922,150600,7.1127,7.1130,7.1127,7.1129
USDCNH,20250922,150700,7.1128,7.1130,7.1127,7.1129
USDCNH,20250922,150800,7.1128,7.1130,7.1128,7.1130
USDCNH,20250922,150900,7.1131,7.1133,7.1130,7.1133
USDCNH,20250922,151000,7.1132,7.1132,7.1129,7.1130
USDCNH,20250922,151100,7.1131,7.1135,7.1131,7.1135
USDCNH,20250922,151200,7.1134,7.1134,7.1133,7.1134
USDCNH,20250922,151300,7.1134,7.1136,7.1134,7.1135
USDCNH,20250922,151400,7.1134,7.1134,7.1133,7.1134
USDCNH,20250922,151500,7.1134,7.1134,7.1134,7.1134
USDCNH,20250922,151600,7.1135,7.1135,7.1133,7.1134
USDCNH,20250922,151700,7.1133,7.1134,7.1133,7.1133
USDCNH,20250922,151800,7.1134,7.1136,7.1133,7.1136
USDCNH,20250922,151900,7.1137,7.1137,7.1136,7.1136
USDCNH,20250922,152000,7.1135,7.1135,7.1134,7.1135
USDCNH,20250922,152100,7.1136,7.1136,7.1136,7.1136
USDCNH,20250922,152200,7.1136,7.1137,7.1135,7.1137
USDCNH,20250922,152300,7.1137,7.1137,7.1136,7.1136
USDCNH,20250922,152400,7.1135,7.1135,7.1135,7.1135
USDCNH,20250922,152500,7.1135,7.1137,7.1135,7.1137
USDCNH,20250922,152600,7.1138,7.1140,7.1138,7.1140
USDCNH,20250922,152700,7.1140,7.1140,7.1137,7.1137
USDCNH,20250922,152800,7.1138,7.1138,7.1135,7.1135
USDCNH,20250922,152900,7.1134,7.1134,7.1132,7.1133
USDCNH,20250922,153000,7.1132,7.1134,7.1132,7.1134
USDCNH,20250922,153100,7.1133,7.1134,7.1133,7.1134
USDCNH,20250922,153200,7.1135,7.1137,7.1135,7.1136
USDCNH,20250922,153300,7.1135,7.1135,7.1132,7.1132
USDCNH,20250922,153400,7.1133,7.1134,7.1133,7.1134
USDCNH,20250922,153500,7.1135,7.1136,7.1135,7.1135
USDCNH,20250922,153600,7.1136,7.1139,7.1135,7.1139
USDCNH,20250922,153700,7.1138,7.1138,7.1136,7.1137
USDCNH,20250922,153800,7.1137,7.1137,7.1137,7.1137
USDCNH,20250922,153900,7.1137,7.1138,7.1137,7.1137
USDCNH,20250922,154000,7.1138,7.1139,7.1138,7.1139
USDCNH,20250922,154100,7.1138,7.1138,7.1138,7.1138
USDCNH,20250922,154200,7.1139,7.1142,7.1139,7.1141
USDCNH,20250922,154300,7.1142,7.1143,7.1142,7.1143
USDCNH,20250922,154400,7.1144,7.1146,7.1144,7.1146
USDCNH,20250922,154500,7.1145,7.1148,7.1143,7.1148
USDCNH,20250922,154600,7.1149,7.1149,7.1149,7.1149
USDCNH,20250922,154700,7.1149,7.1151,7.1149,7.1151
USDCNH,20250922,154800,7.1152,7.1155,7.1151,7.1154
USDCNH,20250922,154900,7.1155,7.1155,7.1153,7.1154
USDCNH,20250922,155000,7.1153,7.1153,7.1152,7.1152
USDCNH,20250922,155100,7.1152,7.1152,7.1151,7.1152
USDCNH,20250922,155200,7.1151,7.1151,7.1151,7.1151
USDCNH,20250922,155300,7.1150,7.1150,7.1150,7.1150
USDCNH,20250922,155400,7.1149,7.1150,7.1147,7.1147
USDCNH,20250922,155500,7.1146,7.1146,7.1144,7.1144
USDCNH,20250922,155600,7.1145,7.1145,7.1144,7.1145
USDCNH,20250922,155700,7.1145,7.1147,7.1145,7.1146
USDCNH,20250922,155800,7.1145,7.1145,7.1144,7.1144
USDCNH,20250922,155900,7.1143,7.1143,7.1143,7.1143
USDCNH,20250922,160000,7.1144,7.1145,7.1143,7.1144
USDCNH,20250922,160100,7.1143,7.1147,7.1142,7.1147
USDCNH,20250922,160200,7.1149,7.1150,7.1149,7.1150
USDCNH,20250922,160300,7.1151,7.1154,7.1151,7.1152
USDCNH,20250922,160400,7.1153,7.1155,7.1152,7.1154
USDCNH,20250922,160500,7.1155,7.1158,7.1154,7.1158
USDCNH,20250922,160600,7.1159,7.1160,7.1159,7.1159
USDCNH,20250922,160700,7.1159,7.1159,7.1159,7.1159
USDCNH,20250922,160800,7.1159,7.1159,7.1158,7.1158
USDCNH,20250922,160900,7.1157,7.1157,7.1156,7.1156
USDCNH,20250922,161000,7.1157,7.1159,7.1157,7.1158
USDCNH,20250922,161100,7.1159,7.1160,7.1159,7.1160
USDCNH,20250922,161200,7.1159,7.1162,7.1159,7.1161
USDCNH,20250922,161300,7.1162,7.1162,7.1161,7.1161
USDCNH,20250922,161400,7.1162,7.1163,7.1162,7.1163
USDCNH,20250922,161500,7.1164,7.1164,7.1160,7.1160
USDCNH,20250922,161600,7.1161,7.1161,7.1160,7.1160
USDCNH,20250922,161700,7.1161,7.1162,7.1160,7.1162
USDCNH,20250922,161800,7.1163,7.1164,7.1163,7.1164
USDCNH,20250922,161900,7.1165,7.1166,7.1162,7.1166
USDCNH,20250922,162000,7.1167,7.1167,7.1166,7.1166
USDCNH,20250922,162100,7.1165,7.1166,7.1165,7.1166
USDCNH,20250922,162200,7.1167,7.1167,7.1165,7.1165
USDCNH,20250922,162300,7.1166,7.1168,7.1166,7.1167
USDCNH,20250922,162400,7.1168,7.1168,7.1168,7.1168
USDCNH,20250922,162500,7.1169,7.1169,7.1168,7.1168
USDCNH,20250922,162600,7.1168,7.1168,7.1166,7.1167
USDCNH,20250922,162700,7.1168,7.1168,7.1167,7.1168
USDCNH,20250922,162800,7.1167,7.1169,7.1167,7.1169
USDCNH,20250922,162900,7.1170,7.1170,7.1168,7.1168
USDCNH,20250922,163000,7.1167,7.1167,7.1167,7.1167
USDCNH,20250922,163100,7.1166,7.1166,7.1160,7.1164
USDCNH,20250922,163200,7.1165,7.1166,7.1165,7.1166
USDCNH,20250922,163300,7.1165,7.1165,7.1163,7.1164
USDCNH,20250922,163400,7.1165,7.1165,7.1164,7.1165
USDCNH,20250922,163500,7.1165,7.1165,7.1164,7.1165
USDCNH,20250922,163600,7.1164,7.1164,7.1164,7.1164
USDCNH,20250922,163700,7.1165,7.1168,7.1165,7.1168
USDCNH,20250922,163800,7.1169,7.1170,7.1167,7.1167
USDCNH,20250922,163900,7.1166,7.1166,7.1163,7.1163
USDCNH,20250922,164000,7.1162,7.1162,7.1161,7.1162
USDCNH,20250922,164100,7.1161,7.1163,7.1161,7.1161
USDCNH,20250922,164200,7.1160,7.1161,7.1159,7.1159
USDCNH,20250922,164300,7.1159,7.1159,7.1159,7.1159
USDCNH,20250922,164400,7.1160,7.1160,7.1159,7.1159
USDCNH,20250922,164500,7.1160,7.1160,7.1157,7.1157
USDCNH,20250922,164600,7.1156,7.1157,7.1156,7.1156
USDCNH,20250922,164700,7.1157,7.1158,7.1157,7.1157
USDCNH,20250922,164800,7.1156,7.1158,7.1155,7.1158
USDCNH,20250922,164900,7.1159,7.1159,7.1159,7.1159
USDCNH,20250922,165000,7.1158,7.1158,7.1158,7.1158
USDCNH,20250922,165100,7.1158,7.1160,7.1158,7.1159
USDCNH,20250922,165200,7.1160,7.1160,7.1159,7.1159
USDCNH,20250922,165300,7.1158,7.1158,7.1157,7.1157
USDCNH,20250922,165400,7.1156,7.1156,7.1155,7.1155
USDCNH,20250922,165500,7.1154,7.1154,7.1151,7.1152
USDCNH,20250922,165600,7.1153,7.1154,7.1153,7.1154
USDCNH,20250922,165700,7.1153,7.1153,7.1151,7.1151
USDCNH,20250922,165800,7.1151,7.1153,7.1151,7.1153
USDCNH,20250922,165900,7.1152,7.1152,7.1152,7.1152
USDCNH,20250922,170000,7.1152,7.1154,7.1152,7.1153
USDCNH,20250922,170100,7.1152,7.1152,7.1152,7.1152
USDCNH,20250922,170200,7.1151,7.1151,7.1148,7.1148
USDCNH,20250922,170300,7.1149,7.1152,7.1149,7.1152
USDCNH,20250922,170400,7.1153,7.1154,7.1152,7.1154
USDCNH,20250922,170500,7.1153,7.1153,7.1152,7.1153
USDCNH,20250922,170600,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,170700,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,170800,7.1153,7.1154,7.1153,7.1154
USDCNH,20250922,170900,7.1153,7.1154,7.1153,7.1153
USDCNH,20250922,171000,7.1154,7.1155,7.1154,7.1154
USDCNH,20250922,171100,7.1155,7.1156,7.1155,7.1156
USDCNH,20250922,171200,7.1157,7.1157,7.1157,7.1157
USDCNH,20250922,171300,7.1157,7.1157,7.1156,7.1156
USDCNH,20250922,171400,7.1156,7.1157,7.1156,7.1157
USDCNH,20250922,171500,7.1158,7.1159,7.1158,7.1159
USDCNH,20250922,171600,7.1160,7.1164,7.1160,7.1164
USDCNH,20250922,171700,7.1163,7.1163,7.1160,7.1160
USDCNH,20250922,171800,7.1159,7.1159,7.1158,7.1158
USDCNH,20250922,171900,7.1159,7.1159,7.1157,7.1157
USDCNH,20250922,172000,7.1156,7.1156,7.1156,7.1156
USDCNH,20250922,172100,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,172200,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,172300,7.1155,7.1156,7.1155,7.1156
USDCNH,20250922,172400,7.1157,7.1157,7.1156,7.1157
USDCNH,20250922,172500,7.1157,7.1157,7.1157,7.1157
USDCNH,20250922,172600,7.1156,7.1159,7.1156,7.1158
USDCNH,20250922,172700,7.1157,7.1157,7.1156,7.1156
USDCNH,20250922,172800,7.1157,7.1157,7.1157,7.1157
USDCNH,20250922,172900,7.1157,7.1157,7.1156,7.1156
USDCNH,20250922,173000,7.1157,7.1157,7.1156,7.1157
USDCNH,20250922,173100,7.1156,7.1156,7.1155,7.1155
USDCNH,20250922,173200,7.1154,7.1154,7.1152,7.1152
USDCNH,20250922,173300,7.1151,7.1151,7.1150,7.1151
USDCNH,20250922,173400,7.1150,7.1150,7.1149,7.1149
USDCNH,20250922,173500,7.1150,7.1150,7.1150,7.1150
USDCNH,20250922,173600,7.1151,7.1151,7.1149,7.1149
USDCNH,20250922,173700,7.1148,7.1149,7.1148,7.1149
USDCNH,20250922,173800,7.1150,7.1150,7.1148,7.1149
USDCNH,20250922,173900,7.1150,7.1153,7.1150,7.1150
USDCNH,20250922,174000,7.1151,7.1151,7.1149,7.1150
USDCNH,20250922,174100,7.1151,7.1151,7.1151,7.1151
USDCNH,20250922,174200,7.1151,7.1151,7.1151,7.1151
USDCNH,20250922,174300,7.1151,7.1153,7.1151,7.1152
USDCNH,20250922,174400,7.1151,7.1152,7.1150,7.1152
USDCNH,20250922,174500,7.1153,7.1153,7.1152,7.1152
USDCNH,20250922,174600,7.1153,7.1155,7.1153,7.1154
USDCNH,20250922,174700,7.1153,7.1153,7.1153,7.1153
USDCNH,20250922,174800,7.1154,7.1155,7.1153,7.1153
USDCNH,20250922,174900,7.1153,7.1154,7.1153,7.1154
USDCNH,20250922,175000,7.1153,7.1153,7.1153,7.1153
USDCNH,20250922,175100,7.1154,7.1157,7.1154,7.1157
USDCNH,20250922,175200,7.1158,7.1161,7.1158,7.1161
USDCNH,20250922,175300,7.1162,7.1166,7.1162,7.1166
USDCNH,20250922,175400,7.1167,7.1167,7.1166,7.1166
USDCNH,20250922,175500,7.1165,7.1166,7.1164,7.1166
USDCNH,20250922,175600,7.1165,7.1167,7.1165,7.1167
USDCNH,20250922,175700,7.1166,7.1166,7.1165,7.1165
USDCNH,20250922,175800,7.1164,7.1164,7.1163,7.1163
USDCNH,20250922,175900,7.1163,7.1163,7.1162,7.1162
USDCNH,20250922,180000,7.1163,7.1166,7.1161,7.1165
USDCNH,20250922,180100,7.1166,7.1167,7.1164,7.1165
USDCNH,20250922,180200,7.1164,7.1164,7.1163,7.1163
USDCNH,20250922,180300,7.1162,7.1162,7.1161,7.1162
USDCNH,20250922,180400,7.1163,7.1164,7.1163,7.1164
USDCNH,20250922,180500,7.1163,7.1163,7.1161,7.1162
USDCNH,20250922,180600,7.1162,7.1162,7.1161,7.1161
USDCNH,20250922,180700,7.1160,7.1160,7.1158,7.1158
USDCNH,20250922,180800,7.1157,7.1158,7.1157,7.1158
USDCNH,20250922,180900,7.1157,7.1157,7.1156,7.1156
USDCNH,20250922,181000,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,181100,7.1156,7.1156,7.1154,7.1154
USDCNH,20250922,181200,7.1155,7.1155,7.1151,7.1152
USDCNH,20250922,181300,7.1152,7.1152,7.1152,7.1152
USDCNH,20250922,181400,7.1151,7.1151,7.1150,7.1150
USDCNH,20250922,181500,7.1151,7.1151,7.1150,7.1150
USDCNH,20250922,181600,7.1150,7.1150,7.1149,7.1149
USDCNH,20250922,181700,7.1148,7.1149,7.1148,7.1149
USDCNH,20250922,181800,7.1148,7.1151,7.1148,7.1151
USDCNH,20250922,181900,7.1150,7.1150,7.1149,7.1150
USDCNH,20250922,182000,7.1151,7.1151,7.1151,7.1151
USDCNH,20250922,182100,7.1150,7.1150,7.1148,7.1148
USDCNH,20250922,182200,7.1147,7.1147,7.1146,7.1146
USDCNH,20250922,182300,7.1147,7.1149,7.1147,7.1149
USDCNH,20250922,182400,7.1150,7.1151,7.1150,7.1151
USDCNH,20250922,182500,7.1152,7.1152,7.1152,7.1152
USDCNH,20250922,182600,7.1151,7.1151,7.1145,7.1146
USDCNH,20250922,182700,7.1147,7.1147,7.1145,7.1145
USDCNH,20250922,182800,7.1146,7.1149,7.1146,7.1149
USDCNH,20250922,182900,7.1148,7.1148,7.1146,7.1147
USDCNH,20250922,183000,7.1146,7.1146,7.1146,7.1146
USDCNH,20250922,183100,7.1146,7.1147,7.1146,7.1147
USDCNH,20250922,183200,7.1146,7.1146,7.1145,7.1145
USDCNH,20250922,183300,7.1146,7.1147,7.1145,7.1147
USDCNH,20250922,183400,7.1148,7.1148,7.1147,7.1148
USDCNH,20250922,183500,7.1147,7.1149,7.1147,7.1148
USDCNH,20250922,183600,7.1149,7.1151,7.1149,7.1151
USDCNH,20250922,183700,7.1152,7.1152,7.1151,7.1151
USDCNH,20250922,183800,7.1151,7.1151,7.1150,7.1150
USDCNH,20250922,183900,7.1150,7.1151,7.1150,7.1151
USDCNH,20250922,184000,7.1150,7.1151,7.1150,7.1151
USDCNH,20250922,184100,7.1150,7.1150,7.1150,7.1150
USDCNH,20250922,184200,7.1151,7.1151,7.1151,7.1151
USDCNH,20250922,184300,7.1152,7.1152,7.1151,7.1151
USDCNH,20250922,184400,7.1152,7.1152,7.1151,7.1151
USDCNH,20250922,184500,7.1152,7.1152,7.1151,7.1152
USDCNH,20250922,184600,7.1153,7.1154,7.1153,7.1154
USDCNH,20250922,184700,7.1155,7.1158,7.1155,7.1158
USDCNH,20250922,184800,7.1157,7.1157,7.1155,7.1155
USDCNH,20250922,184900,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,185000,7.1155,7.1155,7.1154,7.1154
USDCNH,20250922,185100,7.1155,7.1155,7.1153,7.1153
USDCNH,20250922,185200,7.1154,7.1154,7.1152,7.1152
USDCNH,20250922,185300,7.1153,7.1155,7.1150,7.1151
USDCNH,20250922,185400,7.1150,7.1151,7.1150,7.1151
USDCNH,20250922,185500,7.1151,7.1151,7.1151,7.1151
USDCNH,20250922,185600,7.1152,7.1152,7.1151,7.1151
USDCNH,20250922,185700,7.1152,7.1152,7.1151,7.1152
USDCNH,20250922,185800,7.1153,7.1153,7.1152,7.1152
USDCNH,20250922,185900,7.1152,7.1152,7.1152,7.1152
USDCNH,20250922,190000,7.1152,7.1152,7.1151,7.1151
USDCNH,20250922,190100,7.1150,7.1150,7.1149,7.1149
USDCNH,20250922,190200,7.1148,7.1149,7.1148,7.1148
USDCNH,20250922,190300,7.1149,7.1149,7.1148,7.1148
USDCNH,20250922,190400,7.1147,7.1147,7.1144,7.1144
USDCNH,20250922,190500,7.1145,7.1147,7.1145,7.1146
USDCNH,20250922,190600,7.1146,7.1146,7.1146,7.1146
USDCNH,20250922,190700,7.1146,7.1146,7.1146,7.1146
USDCNH,20250922,190800,7.1146,7.1146,7.1146,7.1146
USDCNH,20250922,190900,7.1147,7.1149,7.1147,7.1149
USDCNH,20250922,191000,7.1148,7.1148,7.1146,7.1146
USDCNH,20250922,191100,7.1147,7.1148,7.1147,7.1147
USDCNH,20250922,191200,7.1146,7.1146,7.1146,7.1146
USDCNH,20250922,191300,7.1146,7.1146,7.1146,7.1146
USDCNH,20250922,191400,7.1145,7.1145,7.1144,7.1144
USDCNH,20250922,191500,7.1145,7.1149,7.1145,7.1149
USDCNH,20250922,191600,7.1148,7.1150,7.1148,7.1148
USDCNH,20250922,191700,7.1148,7.1148,7.1148,7.1148
USDCNH,20250922,191800,7.1147,7.1147,7.1147,7.1147
USDCNH,20250922,191900,7.1148,7.1148,7.1148,7.1148
USDCNH,20250922,192000,7.1148,7.1148,7.1148,7.1148
USDCNH,20250922,192100,7.1148,7.1149,7.1148,7.1149
USDCNH,20250922,192200,7.1149,7.1149,7.1149,7.1149
USDCNH,20250922,192300,7.1148,7.1149,7.1148,7.1149
USDCNH,20250922,192400,7.1149,7.1149,7.1149,7.1149
USDCNH,20250922,192500,7.1149,7.1149,7.1149,7.1149
USDCNH,20250922,192600,7.1148,7.1148,7.1143,7.1144
USDCNH,20250922,192700,7.1145,7.1147,7.1145,7.1147
USDCNH,20250922,192800,7.1146,7.1146,7.1146,7.1146
USDCNH,20250922,192900,7.1146,7.1146,7.1145,7.1145
USDCNH,20250922,193000,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,193100,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,193200,7.1144,7.1144,7.1141,7.1141
USDCNH,20250922,193300,7.1140,7.1140,7.1139,7.1140
USDCNH,20250922,193400,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,193500,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,193600,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,193700,7.1140,7.1140,7.1140,7.1140
USDCNH,20250922,193800,7.1140,7.1141,7.1140,7.1140
USDCNH,20250922,193900,7.1140,7.1140,7.1140,7.1140
USDCNH,20250922,194000,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,194100,7.1140,7.1140,7.1139,7.1140
USDCNH,20250922,194200,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,194300,7.1142,7.1142,7.1140,7.1141
USDCNH,20250922,194400,7.1141,7.1141,7.1141,7.1141
USDCNH,20250922,194500,7.1141,7.1141,7.1140,7.1140
USDCNH,20250922,194600,7.1141,7.1141,7.1141,7.1141
USDCNH,20250922,194700,7.1141,7.1142,7.1141,7.1142
USDCNH,20250922,194800,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,194900,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,195000,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,195100,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,195200,7.1141,7.1141,7.1141,7.1141
USDCNH,20250922,195300,7.1141,7.1143,7.1141,7.1143
USDCNH,20250922,195400,7.1143,7.1143,7.1143,7.1143
USDCNH,20250922,195500,7.1144,7.1145,7.1144,7.1145
USDCNH,20250922,195600,7.1146,7.1146,7.1146,7.1146
USDCNH,20250922,195700,7.1146,7.1146,7.1145,7.1146
USDCNH,20250922,195800,7.1146,7.1146,7.1144,7.1144
USDCNH,20250922,195900,7.1143,7.1143,7.1143,7.1143
USDCNH,20250922,200000,7.1144,7.1144,7.1144,7.1144
USDCNH,20250922,200100,7.1144,7.1144,7.1143,7.1143
USDCNH,20250922,200200,7.1142,7.1143,7.1142,7.1142
USDCNH,20250922,200300,7.1143,7.1143,7.1143,7.1143
USDCNH,20250922,200400,7.1143,7.1143,7.1143,7.1143
USDCNH,20250922,200500,7.1143,7.1143,7.1143,7.1143
USDCNH,20250922,200600,7.1144,7.1148,7.1144,7.1148
USDCNH,20250922,200700,7.1147,7.1147,7.1145,7.1145
USDCNH,20250922,200800,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,200900,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,201000,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,201100,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,201200,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,201300,7.1147,7.1149,7.1147,7.1149
USDCNH,20250922,201400,7.1149,7.1150,7.1149,7.1150
USDCNH,20250922,201500,7.1151,7.1152,7.1151,7.1152
USDCNH,20250922,201600,7.1151,7.1151,7.1151,7.1151
USDCNH,20250922,201700,7.1151,7.1153,7.1151,7.1153
USDCNH,20250922,201800,7.1152,7.1152,7.1152,7.1152
USDCNH,20250922,201900,7.1152,7.1153,7.1152,7.1152
USDCNH,20250922,202000,7.1152,7.1152,7.1152,7.1152
USDCNH,20250922,202100,7.1153,7.1153,7.1152,7.1152
USDCNH,20250922,202200,7.1153,7.1154,7.1153,7.1154
USDCNH,20250922,202300,7.1153,7.1154,7.1153,7.1154
USDCNH,20250922,202400,7.1153,7.1153,7.1153,7.1153
USDCNH,20250922,202500,7.1153,7.1153,7.1152,7.1152
USDCNH,20250922,202600,7.1153,7.1153,7.1152,7.1152
USDCNH,20250922,202700,7.1153,7.1153,7.1152,7.1153
USDCNH,20250922,202800,7.1153,7.1154,7.1153,7.1154
USDCNH,20250922,202900,7.1153,7.1153,7.1153,7.1153
USDCNH,20250922,203000,7.1153,7.1154,7.1153,7.1154
USDCNH,20250922,203100,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,203200,7.1155,7.1155,7.1151,7.1152
USDCNH,20250922,203300,7.1153,7.1153,7.1153,7.1153
USDCNH,20250922,203400,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,203500,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,203600,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,203700,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,203800,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,203900,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,204000,7.1154,7.1154,7.1153,7.1153
USDCNH,20250922,204100,7.1154,7.1154,7.1153,7.1153
USDCNH,20250922,204200,7.1153,7.1154,7.1153,7.1154
USDCNH,20250922,204300,7.1154,7.1154,7.1153,7.1153
USDCNH,20250922,204400,7.1154,7.1155,7.1154,7.1155
USDCNH,20250922,204500,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,204600,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,204700,7.1154,7.1155,7.1154,7.1155
USDCNH,20250922,204800,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,204900,7.1154,7.1154,7.1154,7.1154
USDCNH,20250922,205000,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,205100,7.1155,7.1155,7.1154,7.1154
USDCNH,20250922,205200,7.1155,7.1155,7.1154,7.1154
USDCNH,20250922,205300,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,205400,7.1155,7.1156,7.1155,7.1156
USDCNH,20250922,205500,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,205600,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,205700,7.1154,7.1156,7.1154,7.1156
USDCNH,20250922,205800,7.1156,7.1156,7.1156,7.1156
USDCNH,20250922,205900,7.1155,7.1156,7.1155,7.1155
USDCNH,20250922,210000,7.1156,7.1156,7.1156,7.1156
USDCNH,20250922,210100,7.1156,7.1156,7.1156,7.1156
USDCNH,20250922,210200,7.1156,7.1156,7.1156,7.1156
USDCNH,20250922,210300,7.1156,7.1156,7.1156,7.1156
USDCNH,20250922,210400,7.1157,7.1157,7.1157,7.1157
USDCNH,20250922,210500,7.1157,7.1157,7.1156,7.1156
USDCNH,20250922,210600,7.1155,7.1156,7.1155,7.1156
USDCNH,20250922,210700,7.1156,7.1156,7.1156,7.1156
USDCNH,20250922,210800,7.1156,7.1156,7.1156,7.1156
USDCNH,20250922,210900,7.1156,7.1156,7.1156,7.1156
USDCNH,20250922,211000,7.1157,7.1158,7.1157,7.1158
USDCNH,20250922,211100,7.1158,7.1158,7.1157,7.1157
USDCNH,20250922,211200,7.1157,7.1157,7.1157,7.1157
USDCNH,20250922,211300,7.1157,7.1157,7.1157,7.1157
USDCNH,20250922,211400,7.1157,7.1157,7.1157,7.1157
USDCNH,20250922,211500,7.1157,7.1157,7.1157,7.1157
USDCNH,20250922,211600,7.1157,7.1157,7.1157,7.1157
USDCNH,20250922,211700,7.1157,7.1157,7.1157,7.1157
USDCNH,20250922,211800,7.1156,7.1156,7.1156,7.1156
USDCNH,20250922,211900,7.1156,7.1156,7.1156,7.1156
USDCNH,20250922,212000,7.1156,7.1156,7.1155,7.1155
USDCNH,20250922,212100,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,212200,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,212300,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,212400,7.1155,7.1155,7.1155,7.1155
USDCNH,20250922,212500,7.1155,7.1155,7.1154,7.1154
USDCNH,20250922,212600,7.1153,7.1153,7.1151,7.1151
USDCNH,20250922,212700,7.1152,7.1152,7.1152,7.1152
USDCNH,20250922,212800,7.1152,7.1152,7.1150,7.1150
USDCNH,20250922,212900,7.1151,7.1151,7.1151,7.1151
USDCNH,20250922,213000,7.1151,7.1151,7.1151,7.1151
USDCNH,20250922,213100,7.1151,7.1151,7.1149,7.1149
USDCNH,20250922,213200,7.1148,7.1148,7.1146,7.1146
USDCNH,20250922,213300,7.1145,7.1145,7.1144,7.1144
USDCNH,20250922,213400,7.1144,7.1144,7.1144,7.1144
USDCNH,20250922,213500,7.1145,7.1147,7.1145,7.1147
USDCNH,20250922,213600,7.1148,7.1148,7.1148,7.1148
USDCNH,20250922,213700,7.1148,7.1148,7.1147,7.1147
USDCNH,20250922,213800,7.1146,7.1146,7.1144,7.1144
USDCNH,20250922,213900,7.1145,7.1145,7.1144,7.1144
USDCNH,20250922,214000,7.1144,7.1145,7.1143,7.1143
USDCNH,20250922,214100,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,214200,7.1142,7.1143,7.1142,7.1143
USDCNH,20250922,214300,7.1143,7.1143,7.1143,7.1143
USDCNH,20250922,214400,7.1143,7.1143,7.1143,7.1143
USDCNH,20250922,214500,7.1144,7.1144,7.1144,7.1144
USDCNH,20250922,214600,7.1144,7.1144,7.1144,7.1144
USDCNH,20250922,214700,7.1144,7.1144,7.1142,7.1142
USDCNH,20250922,214800,7.1141,7.1141,7.1141,7.1141
USDCNH,20250922,214900,7.1141,7.1141,7.1139,7.1139
USDCNH,20250922,215000,7.1140,7.1140,7.1140,7.1140
USDCNH,20250922,215100,7.1141,7.1141,7.1141,7.1141
USDCNH,20250922,215200,7.1141,7.1142,7.1141,7.1142
USDCNH,20250922,215300,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,215400,7.1143,7.1143,7.1142,7.1142
USDCNH,20250922,215500,7.1143,7.1143,7.1143,7.1143
USDCNH,20250922,215600,7.1143,7.1143,7.1143,7.1143
USDCNH,20250922,215700,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,215800,7.1142,7.1143,7.1142,7.1143
USDCNH,20250922,215900,7.1143,7.1143,7.1143,7.1143
USDCNH,20250922,220000,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,220100,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,220200,7.1143,7.1143,7.1143,7.1143
USDCNH,20250922,220300,7.1143,7.1143,7.1141,7.1141
USDCNH,20250922,220400,7.1140,7.1141,7.1140,7.1141
USDCNH,20250922,220500,7.1141,7.1141,7.1141,7.1141
USDCNH,20250922,220600,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,220700,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,220800,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,220900,7.1143,7.1145,7.1143,7.1145
USDCNH,20250922,221000,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,221100,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,221200,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,221300,7.1146,7.1146,7.1145,7.1146
USDCNH,20250922,221400,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,221500,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,221600,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,221700,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,221800,7.1145,7.1146,7.1145,7.1146
USDCNH,20250922,221900,7.1145,7.1146,7.1145,7.1145
USDCNH,20250922,222000,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,222100,7.1144,7.1144,7.1144,7.1144
USDCNH,20250922,222200,7.1144,7.1144,7.1144,7.1144
USDCNH,20250922,222300,7.1144,7.1144,7.1144,7.1144
USDCNH,20250922,222400,7.1144,7.1144,7.1143,7.1143
USDCNH,20250922,222500,7.1143,7.1144,7.1143,7.1144
USDCNH,20250922,222600,7.1144,7.1144,7.1144,7.1144
USDCNH,20250922,222700,7.1143,7.1143,7.1143,7.1143
USDCNH,20250922,222800,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,222900,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,223000,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,223100,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,223200,7.1141,7.1142,7.1141,7.1142
USDCNH,20250922,223300,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,223400,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,223500,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,223600,7.1142,7.1142,7.1142,7.1142
USDCNH,20250922,223700,7.1143,7.1145,7.1143,7.1145
USDCNH,20250922,223800,7.1144,7.1145,7.1144,7.1145
USDCNH,20250922,223900,7.1146,7.1149,7.1146,7.1149
USDCNH,20250922,224000,7.1150,7.1150,7.1149,7.1149
USDCNH,20250922,224100,7.1150,7.1150,7.1150,7.1150
USDCNH,20250922,224200,7.1150,7.1150,7.1150,7.1150
USDCNH,20250922,224300,7.1149,7.1149,7.1146,7.1146
USDCNH,20250922,224400,7.1145,7.1145,7.1143,7.1143
USDCNH,20250922,224500,7.1143,7.1143,7.1141,7.1141
USDCNH,20250922,224600,7.1142,7.1144,7.1142,7.1144
USDCNH,20250922,224700,7.1144,7.1144,7.1144,7.1144
USDCNH,20250922,224800,7.1144,7.1144,7.1144,7.1144
USDCNH,20250922,224900,7.1144,7.1144,7.1143,7.1144
USDCNH,20250922,225000,7.1145,7.1145,7.1145,7.1145
USDCNH,20250922,225100,7.1146,7.1146,7.1146,7.1146
USDCNH,20250922,225200,7.1146,7.1146,7.1144,7.1144
USDCNH,20250922,225300,7.1143,7.1143,7.1143,7.1143
USDCNH,20250922,225400,7.1142,7.1144,7.1142,7.1144
USDCNH,20250922,225500,7.1143,7.1143,7.1143,7.1143
USDCNH,20250922,225600,7.1144,7.1144,7.1144,7.1144
USDCNH,20250922,225700,7.1143,7.1143,7.1140,7.1140
USDCNH,20250922,225800,7.1140,7.1140,7.1140,7.1140
USDCNH,20250922,225900,7.1140,7.1140,7.1140,7.1140
USDCNH,20250922,230000,7.1140,7.1140,7.1139,7.1139
USDCNH,20250922,230100,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,230200,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,230300,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,230400,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,230500,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,230600,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,230700,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,230800,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,230900,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,231000,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,231100,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,231200,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,231300,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,231400,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,231500,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,231600,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,231700,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,231800,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,231900,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,232000,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,232100,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,232200,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,232300,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,232400,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,232500,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,232600,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,232700,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,232800,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,232900,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,233000,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,233100,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,233200,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,233300,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,233400,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,233500,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,233600,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,233700,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,233800,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,233900,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,234000,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,234100,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,234200,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,234300,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,234400,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,234500,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,234600,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,234700,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,234800,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,234900,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,235000,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,235100,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,235200,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,235300,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,235400,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,235500,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,235600,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,235700,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,235800,7.1139,7.1139,7.1139,7.1139
USDCNH,20250922,235900,7.1139,7.1139,7.1139,7.1139
USDCNH,20250923,000000,7.1139,7.1139,7.1139,7.1139
BTCUSD,20250922,000100,115380,115380,115375,115375
BTCUSD,20250922,000200,115377,115436,115377,115436
BTCUSD,20250922,000300,115444,115459,115439,115439
BTCUSD,20250922,000400,115436,115436,115382,115382
BTCUSD,20250922,000500,115382,115382,115382,115382
BTCUSD,20250922,000600,115395,115395,115363,115388
BTCUSD,20250922,000700,115395,115395,115343,115343
BTCUSD,20250922,000800,115343,115343,115318,115318
BTCUSD,20250922,000900,115317,115317,115296,115297
BTCUSD,20250922,001000,115293,115295,115278,115278
BTCUSD,20250922,001100,115275,115275,115205,115205
BTCUSD,20250922,001200,115207,115226,115207,115226
BTCUSD,20250922,001300,115225,115225,115196,115196
BTCUSD,20250922,001400,115196,115215,115196,115202
BTCUSD,20250922,001500,115201,115201,115196,115200
BTCUSD,20250922,001600,115199,115199,115195,115195
BTCUSD,20250922,001700,115195,115202,115195,115202
BTCUSD,20250922,001800,115204,115255,115204,115255
BTCUSD,20250922,001900,115254,115254,115235,115235
BTCUSD,20250922,002000,115234,115234,115207,115207
BTCUSD,20250922,002100,115196,115204,115196,115204
BTCUSD,20250922,002200,115213,115213,115163,115174
BTCUSD,20250922,002300,115175,115183,115175,115183
BTCUSD,20250922,002400,115192,115221,115192,115221
BTCUSD,20250922,002500,115229,115269,115229,115269
BTCUSD,20250922,002600,115276,115290,115276,115290
BTCUSD,20250922,002700,115290,115302,115290,115300
BTCUSD,20250922,002800,115301,115302,115301,115302
BTCUSD,20250922,002900,115302,115302,115280,115280
BTCUSD,20250922,003000,115281,115283,115280,115280
BTCUSD,20250922,003100,115280,115280,115267,115267
BTCUSD,20250922,003200,115275,115288,115275,115288
BTCUSD,20250922,003300,115288,115288,115273,115273
BTCUSD,20250922,003400,115265,115265,115249,115249
BTCUSD,20250922,003500,115249,115266,115249,115266
BTCUSD,20250922,003600,115260,115260,115260,115260
BTCUSD,20250922,003700,115260,115268,115260,115268
BTCUSD,20250922,003800,115269,115288,115269,115288
BTCUSD,20250922,003900,115288,115304,115288,115304
BTCUSD,20250922,004000,115309,115346,115309,115346
BTCUSD,20250922,004100,115346,115346,115346,115346
BTCUSD,20250922,004200,115346,115346,115346,115346
BTCUSD,20250922,004300,115356,115365,115356,115365
BTCUSD,20250922,004400,115367,115390,115367,115390
BTCUSD,20250922,004500,115390,115482,115390,115482
BTCUSD,20250922,004600,115486,115486,115486,115486
BTCUSD,20250922,004700,115486,115486,115486,115486
BTCUSD,20250922,004800,115504,115516,115504,115516
BTCUSD,20250922,004900,115516,115516,115485,115485
BTCUSD,20250922,005000,115486,115486,115485,115486
BTCUSD,20250922,005100,115486,115486,115486,115486
BTCUSD,20250922,005200,115487,115516,115487,115516
BTCUSD,20250922,005300,115516,115516,115516,115516
BTCUSD,20250922,005400,115510,115510,115488,115488
BTCUSD,20250922,005500,115488,115520,115488,115520
BTCUSD,20250922,005600,115520,115520,115520,115520
BTCUSD,20250922,005700,115520,115520,115520,115520
BTCUSD,20250922,005800,115520,115520,115520,115520
BTCUSD,20250922,005900,115520,115520,115520,115520
BTCUSD,20250922,010000,115511,115514,115511,115514
BTCUSD,20250922,010100,115513,115514,115505,115505
BTCUSD,20250922,010200,115505,115505,115499,115499
BTCUSD,20250922,010300,115489,115489,115424,115424
BTCUSD,20250922,010400,115421,115421,115369,115372
BTCUSD,20250922,010500,115371,115371,115315,115315
BTCUSD,20250922,010600,115313,115324,115302,115324
BTCUSD,20250922,010700,115318,115318,115299,115299
BTCUSD,20250922,010800,115296,115297,115214,115214
BTCUSD,20250922,010900,115206,115274,115206,115274
BTCUSD,20250922,011000,115264,115264,115243,115252
BTCUSD,20250922,011100,115235,115235,115225,115225
BTCUSD,20250922,011200,115222,115246,115216,115246
BTCUSD,20250922,011300,115255,115281,115247,115281
BTCUSD,20250922,011400,115277,115279,115258,115258
BTCUSD,20250922,011500,115266,115275,115266,115275
BTCUSD,20250922,011600,115267,115267,115263,115263
BTCUSD,20250922,011700,115258,115258,115228,115228
BTCUSD,20250922,011800,115230,115231,115225,115225
BTCUSD,20250922,011900,115221,115221,115182,115182
BTCUSD,20250922,012000,115180,115180,115177,115177
BTCUSD,20250922,012100,115177,115177,115177,115177
BTCUSD,20250922,012200,115184,115184,115184,115184
BTCUSD,20250922,012300,115184,115206,115184,115205
BTCUSD,20250922,012400,115205,115205,115205,115205
BTCUSD,20250922,012500,115215,115265,115215,115265
BTCUSD,20250922,012600,115267,115303,115267,115285
BTCUSD,20250922,012700,115273,115273,115260,115260
BTCUSD,20250922,012800,115264,115291,115264,115291
BTCUSD,20250922,012900,115298,115298,115298,115298
BTCUSD,20250922,013000,115294,115294,115291,115291
BTCUSD,20250922,013100,115291,115307,115291,115307
BTCUSD,20250922,013200,115306,115312,115279,115279
BTCUSD,20250922,013300,115266,115266,115244,115244
BTCUSD,20250922,013400,115244,115244,115215,115215
BTCUSD,20250922,013500,115215,115215,115215,115215
BTCUSD,20250922,013600,115215,115215,115215,115215
BTCUSD,20250922,013700,115205,115205,115203,115204
BTCUSD,20250922,013800,115208,115235,115208,115235
BTCUSD,20250922,013900,115255,115255,115250,115250
BTCUSD,20250922,014000,115250,115250,115250,115250
BTCUSD,20250922,014100,115239,115239,115234,115235
BTCUSD,20250922,014200,115235,115235,115235,115235
BTCUSD,20250922,014300,115235,115260,115235,115260
BTCUSD,20250922,014400,115266,115266,115266,115266
BTCUSD,20250922,014500,115266,115266,115241,115241
BTCUSD,20250922,014600,115236,115251,115229,115251
BTCUSD,20250922,014700,115251,115251,115251,115251
BTCUSD,20250922,014800,115233,115233,115229,115233
BTCUSD,20250922,014900,115233,115233,115233,115233
BTCUSD,20250922,015000,115233,115233,115233,115233
BTCUSD,20250922,015100,115228,115228,115226,115226
BTCUSD,20250922,015200,115223,115223,115195,115213
BTCUSD,20250922,015300,115226,115240,115226,115240
BTCUSD,20250922,015400,115242,115245,115242,115245
BTCUSD,20250922,015500,115246,115248,115246,115248
BTCUSD,20250922,015600,115248,115248,115248,115248
BTCUSD,20250922,015700,115235,115235,115234,115234
BTCUSD,20250922,015800,115234,115234,115234,115234
BTCUSD,20250922,015900,115234,115234,115234,115234
BTCUSD,20250922,020000,115216,115216,115203,115210
BTCUSD,20250922,020100,115209,115209,115174,115174
BTCUSD,20250922,020200,115182,115182,115163,115169
BTCUSD,20250922,020300,115173,115267,115173,115267
BTCUSD,20250922,020400,115272,115336,115272,115322
BTCUSD,20250922,020500,115309,115309,115276,115276
BTCUSD,20250922,020600,115278,115312,115278,115312
BTCUSD,20250922,020700,115325,115332,115325,115332
BTCUSD,20250922,020800,115333,115349,115333,115349
BTCUSD,20250922,020900,115333,115333,115286,115286
BTCUSD,20250922,021000,115277,115277,115255,115255
BTCUSD,20250922,021100,115261,115296,115261,115295
BTCUSD,20250922,021200,115301,115335,115301,115331
BTCUSD,20250922,021300,115332,115354,115310,115310
BTCUSD,20250922,021400,115313,115316,115299,115299
BTCUSD,20250922,021500,115297,115297,115252,115252
BTCUSD,20250922,021600,115244,115244,115194,115210
BTCUSD,20250922,021700,115214,115265,115214,115265
BTCUSD,20250922,021800,115268,115291,115268,115291
BTCUSD,20250922,021900,115284,115284,115186,115186
BTCUSD,20250922,022000,115184,115184,115144,115174
BTCUSD,20250922,022100,115175,115195,115175,115179
BTCUSD,20250922,022200,115175,115175,115143,115143
BTCUSD,20250922,022300,115149,115168,115149,115152
BTCUSD,20250922,022400,115155,115157,115144,115157
BTCUSD,20250922,022500,115153,115164,115108,115146
BTCUSD,20250922,022600,115151,115235,115151,115235
BTCUSD,20250922,022700,115247,115263,115152,115152
BTCUSD,20250922,022800,115154,115157,115133,115133
BTCUSD,20250922,022900,115132,115162,115115,115158
BTCUSD,20250922,023000,115157,115157,115145,115145
BTCUSD,20250922,023100,115144,115144,115101,115110
BTCUSD,20250922,023200,115113,115135,115056,115056
BTCUSD,20250922,023300,115050,115050,114828,114835
BTCUSD,20250922,023400,114858,114941,114782,114793
BTCUSD,20250922,023500,114816,114961,114816,114939
BTCUSD,20250922,023600,114949,114988,114812,114812
BTCUSD,20250922,023700,114805,114833,114685,114734
BTCUSD,20250922,023800,114743,114834,114743,114814
BTCUSD,20250922,023900,114821,114854,114739,114739
BTCUSD,20250922,024000,114732,114755,114678,114739
BTCUSD,20250922,024100,114743,114750,114700,114717
BTCUSD,20250922,024200,114721,114807,114721,114807
BTCUSD,20250922,024300,114821,114928,114821,114835
BTCUSD,20250922,024400,114837,114853,114813,114826
BTCUSD,20250922,024500,114820,114824,114783,114822
BTCUSD,20250922,024600,114819,114850,114808,114828
BTCUSD,20250922,024700,114823,114823,114695,114747
BTCUSD,20250922,024800,114752,114755,114675,114692
BTCUSD,20250922,024900,114708,114719,114608,114652
BTCUSD,20250922,025000,114658,114685,114545,114565
BTCUSD,20250922,025100,114569,114602,114449,114449
BTCUSD,20250922,025200,114437,114437,114273,114385
BTCUSD,20250922,025300,114415,114570,114415,114543
BTCUSD,20250922,025400,114550,114602,114491,114551
BTCUSD,20250922,025500,114535,114535,114477,114520
BTCUSD,20250922,025600,114512,114531,114474,114491
BTCUSD,20250922,025700,114493,114511,114346,114365
BTCUSD,20250922,025800,114370,114436,114360,114432
BTCUSD,20250922,025900,114426,114531,114423,114523
BTCUSD,20250922,030000,114515,114515,114397,114397
BTCUSD,20250922,030100,114389,114389,114269,114360
BTCUSD,20250922,030200,114366,114388,114277,114285
BTCUSD,20250922,030300,114287,114321,114275,114320
BTCUSD,20250922,030400,114322,114367,114298,114367
BTCUSD,20250922,030500,114363,114507,114355,114469
BTCUSD,20250922,030600,114465,114513,114428,114513
BTCUSD,20250922,030700,114504,114511,114435,114440
BTCUSD,20250922,030800,114437,114437,114340,114352
BTCUSD,20250922,030900,114359,114379,114336,114336
BTCUSD,20250922,031000,114335,114397,114330,114386
BTCUSD,20250922,031100,114374,114406,114334,114372
BTCUSD,20250922,031200,114368,114373,114339,114349
BTCUSD,20250922,031300,114362,114453,114362,114453
BTCUSD,20250922,031400,114451,114525,114434,114525
BTCUSD,20250922,031500,114533,114599,114533,114599
BTCUSD,20250922,031600,114587,114625,114559,114625
BTCUSD,20250922,031700,114635,114646,114559,114559
BTCUSD,20250922,031800,114550,114550,114482,114516
BTCUSD,20250922,031900,114522,114566,114522,114561
BTCUSD,20250922,032000,114548,114548,114436,114464
BTCUSD,20250922,032100,114468,114530,114468,114496
BTCUSD,20250922,032200,114504,114541,114488,114492
BTCUSD,20250922,032300,114497,114557,114497,114557
BTCUSD,20250922,032400,114558,114559,114533,114547
BTCUSD,20250922,032500,114540,114540,114486,114486
BTCUSD,20250922,032600,114477,114549,114477,114549
BTCUSD,20250922,032700,114557,114614,114557,114614
BTCUSD,20250922,032800,114603,114653,114587,114620
BTCUSD,20250922,032900,114615,114615,114558,114615
BTCUSD,20250922,033000,114613,114633,114575,114625
BTCUSD,20250922,033100,114619,114624,114541,114541
BTCUSD,20250922,033200,114536,114612,114518,114612
BTCUSD,20250922,033300,114615,114678,114615,114678
BTCUSD,20250922,033400,114692,114707,114692,114707
BTCUSD,20250922,033500,114713,114718,114681,114681
BTCUSD,20250922,033600,114677,114695,114651,114695
BTCUSD,20250922,033700,114699,114712,114646,114646
BTCUSD,20250922,033800,114636,114636,114615,114615
BTCUSD,20250922,033900,114627,114653,114627,114653
BTCUSD,20250922,034000,114655,114687,114640,114687
BTCUSD,20250922,034100,114682,114685,114648,114685
BTCUSD,20250922,034200,114697,114725,114694,114700
BTCUSD,20250922,034300,114675,114675,114594,114594
BTCUSD,20250922,034400,114585,114589,114565,114581
BTCUSD,20250922,034500,114584,114595,114583,114583
BTCUSD,20250922,034600,114587,114646,114587,114646
BTCUSD,20250922,034700,114639,114639,114614,114638
BTCUSD,20250922,034800,114631,114631,114557,114578
BTCUSD,20250922,034900,114586,114632,114586,114625
BTCUSD,20250922,035000,114624,114624,114583,114583
BTCUSD,20250922,035100,114582,114583,114579,114579
BTCUSD,20250922,035200,114573,114573,114534,114534
BTCUSD,20250922,035300,114532,114532,114450,114450
BTCUSD,20250922,035400,114437,114437,114351,114394
BTCUSD,20250922,035500,114381,114381,114284,114302
BTCUSD,20250922,035600,114309,114310,114280,114280
BTCUSD,20250922,035700,114273,114273,114227,114237
BTCUSD,20250922,035800,114246,114255,114236,114236
BTCUSD,20250922,035900,114241,114272,114226,114226
BTCUSD,20250922,040000,114233,114258,114233,114248
BTCUSD,20250922,040100,114251,114443,114251,114424
BTCUSD,20250922,040200,114430,114430,114340,114340
BTCUSD,20250922,040300,114331,114343,114256,114263
BTCUSD,20250922,040400,114270,114439,114270,114439
BTCUSD,20250922,040500,114443,114472,114443,114448
BTCUSD,20250922,040600,114470,114541,114401,114401
BTCUSD,20250922,040700,114396,114424,114328,114329
BTCUSD,20250922,040800,114321,114329,114298,114329
BTCUSD,20250922,040900,114347,114466,114347,114466
BTCUSD,20250922,041000,114472,114495,114472,114495
BTCUSD,20250922,041100,114496,114496,114462,114462
BTCUSD,20250922,041200,114450,114450,114360,114360
BTCUSD,20250922,041300,114371,114382,114315,114315
BTCUSD,20250922,041400,114318,114339,114318,114339
BTCUSD,20250922,041500,114357,114384,114342,114342
BTCUSD,20250922,041600,114359,114443,114359,114413
BTCUSD,20250922,041700,114411,114411,114356,114375
BTCUSD,20250922,041800,114368,114443,114359,114443
BTCUSD,20250922,041900,114450,114455,114424,114424
BTCUSD,20250922,042000,114418,114442,114388,114388
BTCUSD,20250922,042100,114389,114403,114364,114364
BTCUSD,20250922,042200,114357,114377,114337,114377
BTCUSD,20250922,042300,114399,114467,114399,114467
BTCUSD,20250922,042400,114463,114463,114439,114460
BTCUSD,20250922,042500,114457,114457,114435,114443
BTCUSD,20250922,042600,114448,114594,114448,114527
BTCUSD,20250922,042700,114517,114517,114414,114443
BTCUSD,20250922,042800,114431,114471,114419,114430
BTCUSD,20250922,042900,114442,114475,114348,114475
BTCUSD,20250922,043000,114497,114568,114465,114492
BTCUSD,20250922,043100,114484,114484,114415,114417
BTCUSD,20250922,043200,114406,114406,114335,114345
BTCUSD,20250922,043300,114333,114333,114140,114199
BTCUSD,20250922,043400,114183,114225,114125,114217
BTCUSD,20250922,043500,114215,114297,114215,114297
BTCUSD,20250922,043600,114277,114312,114198,114198
BTCUSD,20250922,043700,114200,114222,114156,114222
BTCUSD,20250922,043800,114231,114284,114208,114236
BTCUSD,20250922,043900,114239,114276,114187,114209
BTCUSD,20250922,044000,114210,114268,114208,114268
BTCUSD,20250922,044100,114275,114335,114275,114303
BTCUSD,20250922,044200,114301,114355,114299,114345
BTCUSD,20250922,044300,114342,114342,114276,114291
BTCUSD,20250922,044400,114281,114281,114226,114266
BTCUSD,20250922,044500,114267,114298,114239,114262
BTCUSD,20250922,044600,114263,114319,114243,114307
BTCUSD,20250922,044700,114299,114299,114259,114280
BTCUSD,20250922,044800,114287,114310,114269,114306
BTCUSD,20250922,044900,114313,114319,114277,114294
BTCUSD,20250922,045000,114297,114315,114295,114295
BTCUSD,20250922,045100,114296,114314,114296,114301
BTCUSD,20250922,045200,114295,114343,114291,114343
BTCUSD,20250922,045300,114345,114392,114345,114371
BTCUSD,20250922,045400,114369,114369,114272,114272
BTCUSD,20250922,045500,114269,114269,114224,114226
BTCUSD,20250922,045600,114225,114235,114213,114214
BTCUSD,20250922,045700,114216,114220,114216,114220
BTCUSD,20250922,045800,114221,114229,114190,114223
BTCUSD,20250922,045900,114218,114218,114201,114208
BTCUSD,20250922,050000,114201,114201,114163,114163
BTCUSD,20250922,050100,114170,114231,114163,114231
BTCUSD,20250922,050200,114228,114228,114202,114202
BTCUSD,20250922,050300,114210,114240,114210,114216
BTCUSD,20250922,050400,114215,114215,114206,114209
BTCUSD,20250922,050500,114213,114283,114213,114283
BTCUSD,20250922,050600,114277,114283,114226,114226
BTCUSD,20250922,050700,114234,114306,114220,114306
BTCUSD,20250922,050800,114311,114334,114311,114334
BTCUSD,20250922,050900,114334,114334,114328,114328
BTCUSD,20250922,051000,114320,114320,114286,114314
BTCUSD,20250922,051100,114315,114315,114271,114271
BTCUSD,20250922,051200,114266,114266,114239,114239
BTCUSD,20250922,051300,114241,114282,114241,114278
BTCUSD,20250922,051400,114283,114350,114283,114349
BTCUSD,20250922,051500,114344,114344,114248,114268
BTCUSD,20250922,051600,114272,114371,114272,114371
BTCUSD,20250922,051700,114373,114375,114373,114375
BTCUSD,20250922,051800,114375,114418,114375,114418
BTCUSD,20250922,051900,114416,114416,114355,114366
BTCUSD,20250922,052000,114353,114364,114339,114364
BTCUSD,20250922,052100,114366,114371,114366,114371
BTCUSD,20250922,052200,114372,114372,114306,114306
BTCUSD,20250922,052300,114310,114363,114310,114363
BTCUSD,20250922,052400,114364,114378,114364,114378
BTCUSD,20250922,052500,114379,114403,114378,114403
BTCUSD,20250922,052600,114402,114402,114387,114387
BTCUSD,20250922,052700,114382,114382,114316,114338
BTCUSD,20250922,052800,114342,114382,114342,114382
BTCUSD,20250922,052900,114389,114430,114389,114430
BTCUSD,20250922,053000,114424,114430,114424,114430
BTCUSD,20250922,053100,114435,114435,114396,114396
BTCUSD,20250922,053200,114394,114456,114390,114456
BTCUSD,20250922,053300,114467,114467,114420,114420
BTCUSD,20250922,053400,114401,114405,114398,114405
BTCUSD,20250922,053500,114403,114403,114351,114351
BTCUSD,20250922,053600,114350,114350,114302,114302
BTCUSD,20250922,053700,114306,114327,114306,114327
BTCUSD,20250922,053800,114331,114369,114320,114369
BTCUSD,20250922,053900,114375,114387,114339,114375
BTCUSD,20250922,054000,114372,114372,114350,114350
BTCUSD,20250922,054100,114360,114361,114345,114345
BTCUSD,20250922,054200,114347,114422,114347,114422
BTCUSD,20250922,054300,114425,114467,114425,114459
BTCUSD,20250922,054400,114460,114491,114460,114491
BTCUSD,20250922,054500,114490,114500,114490,114498
BTCUSD,20250922,054600,114515,114539,114515,114539
BTCUSD,20250922,054700,114540,114560,114540,114560
BTCUSD,20250922,054800,114560,114560,114560,114560
BTCUSD,20250922,054900,114525,114525,114525,114525
BTCUSD,20250922,055000,114540,114584,114540,114584
BTCUSD,20250922,055100,114579,114580,114573,114580
BTCUSD,20250922,055200,114584,114608,114584,114601
BTCUSD,20250922,055300,114610,114623,114597,114597
BTCUSD,20250922,055400,114593,114604,114584,114602
BTCUSD,20250922,055500,114580,114580,114580,114580
BTCUSD,20250922,055600,114580,114580,114573,114573
BTCUSD,20250922,055700,114594,114598,114592,114592
BTCUSD,20250922,055800,114592,114592,114592,114592
BTCUSD,20250922,055900,114596,114596,114595,114595
BTCUSD,20250922,060000,114593,114625,114585,114625
BTCUSD,20250922,060100,114621,114621,114595,114620
BTCUSD,20250922,060200,114622,114622,114604,114604
BTCUSD,20250922,060300,114600,114600,114586,114592
BTCUSD,20250922,060400,114596,114622,114596,114600
BTCUSD,20250922,060500,114593,114593,114576,114576
BTCUSD,20250922,060600,114572,114572,114532,114532
BTCUSD,20250922,060700,114553,114601,114553,114601
BTCUSD,20250922,060800,114607,114625,114603,114603
BTCUSD,20250922,060900,114600,114600,114521,114521
BTCUSD,20250922,061000,114520,114520,114496,114496
BTCUSD,20250922,061100,114496,114496,114459,114459
BTCUSD,20250922,061200,114453,114453,114430,114446
BTCUSD,20250922,061300,114440,114457,114432,114457
BTCUSD,20250922,061400,114454,114454,114436,114436
BTCUSD,20250922,061500,114425,114425,114419,114419
BTCUSD,20250922,061600,114407,114430,114394,114430
BTCUSD,20250922,061700,114437,114472,114437,114472
BTCUSD,20250922,061800,114473,114513,114473,114507
BTCUSD,20250922,061900,114501,114524,114495,114524
BTCUSD,20250922,062000,114504,114504,114473,114483
BTCUSD,20250922,062100,114484,114491,114468,114491
BTCUSD,20250922,062200,114503,114515,114503,114515
BTCUSD,20250922,062300,114495,114495,114457,114457
BTCUSD,20250922,062400,114456,114456,114408,114429
BTCUSD,20250922,062500,114444,114449,114441,114449
BTCUSD,20250922,062600,114450,114465,114449,114465
BTCUSD,20250922,062700,114465,114465,114460,114460
BTCUSD,20250922,062800,114475,114487,114475,114487
BTCUSD,20250922,062900,114483,114490,114481,114488
BTCUSD,20250922,063000,114486,114486,114481,114481
BTCUSD,20250922,063100,114481,114524,114481,114523
BTCUSD,20250922,063200,114524,114546,114524,114546
BTCUSD,20250922,063300,114545,114545,114514,114514
BTCUSD,20250922,063400,114510,114510,114507,114507
BTCUSD,20250922,063500,114495,114495,114476,114476
BTCUSD,20250922,063600,114495,114495,114443,114443
BTCUSD,20250922,063700,114450,114467,114450,114467
BTCUSD,20250922,063800,114467,114468,114461,114461
BTCUSD,20250922,063900,114459,114459,114452,114459
BTCUSD,20250922,064000,114459,114459,114459,114459
BTCUSD,20250922,064100,114458,114458,114458,114458
BTCUSD,20250922,064200,114452,114454,114449,114452
BTCUSD,20250922,064300,114454,114479,114454,114479
BTCUSD,20250922,064400,114477,114478,114474,114474
BTCUSD,20250922,064500,114472,114472,114386,114386
BTCUSD,20250922,064600,114380,114384,114373,114384
BTCUSD,20250922,064700,114385,114430,114385,114420
BTCUSD,20250922,064800,114420,114420,114420,114420
BTCUSD,20250922,064900,114444,114447,114429,114438
BTCUSD,20250922,065000,114443,114446,114443,114446
BTCUSD,20250922,065100,114444,114444,114401,114401
BTCUSD,20250922,065200,114402,114410,114401,114410
BTCUSD,20250922,065300,114410,114410,114410,114410
BTCUSD,20250922,065400,114402,114402,114394,114394
BTCUSD,20250922,065500,114406,114410,114406,114410
BTCUSD,20250922,065600,114410,114410,114410,114410
BTCUSD,20250922,065700,114407,114407,114399,114399
BTCUSD,20250922,065800,114399,114399,114396,114396
BTCUSD,20250922,065900,114396,114399,114396,114399
BTCUSD,20250922,070000,114409,114409,114409,114409
BTCUSD,20250922,070100,114393,114393,114377,114377
BTCUSD,20250922,070200,114377,114377,114375,114375
BTCUSD,20250922,070300,114365,114365,114357,114357
BTCUSD,20250922,070400,114359,114375,114359,114375
BTCUSD,20250922,070500,114372,114372,114348,114349
BTCUSD,20250922,070600,114349,114349,114345,114345
BTCUSD,20250922,070700,114340,114374,114340,114374
BTCUSD,20250922,070800,114370,114370,114357,114357
BTCUSD,20250922,070900,114365,114373,114345,114345
BTCUSD,20250922,071000,114335,114345,114335,114345
BTCUSD,20250922,071100,114345,114345,114345,114345
BTCUSD,20250922,071200,114345,114345,114345,114345
BTCUSD,20250922,071300,114358,114372,114358,114372
BTCUSD,20250922,071400,114381,114398,114381,114398
BTCUSD,20250922,071500,114401,114401,114380,114380
BTCUSD,20250922,071600,114378,114378,114346,114346
BTCUSD,20250922,071700,114352,114373,114352,114373
BTCUSD,20250922,071800,114373,114373,114340,114341
BTCUSD,20250922,071900,114343,114348,114343,114348
BTCUSD,20250922,072000,114344,114360,114344,114353
BTCUSD,20250922,072100,114348,114356,114337,114338
BTCUSD,20250922,072200,114341,114363,114341,114362
BTCUSD,20250922,072300,114363,114397,114363,114397
BTCUSD,20250922,072400,114398,114475,114398,114475
BTCUSD,20250922,072500,114478,114525,114478,114508
BTCUSD,20250922,072600,114505,114525,114481,114525
BTCUSD,20250922,072700,114520,114520,114481,114481
BTCUSD,20250922,072800,114478,114488,114457,114488
BTCUSD,20250922,072900,114490,114524,114490,114524
BTCUSD,20250922,073000,114519,114519,114512,114512
BTCUSD,20250922,073100,114500,114500,114426,114427
BTCUSD,20250922,073200,114421,114421,114415,114415
BTCUSD,20250922,073300,114415,114415,114398,114398
BTCUSD,20250922,073400,114395,114442,114392,114442
BTCUSD,20250922,073500,114451,114451,114451,114451
BTCUSD,20250922,073600,114434,114434,114409,114409
BTCUSD,20250922,073700,114401,114401,114387,114395
BTCUSD,20250922,073800,114396,114404,114386,114386
BTCUSD,20250922,073900,114386,114386,114379,114381
BTCUSD,20250922,074000,114383,114407,114383,114391
BTCUSD,20250922,074100,114390,114390,114375,114387
BTCUSD,20250922,074200,114389,114390,114389,114390
BTCUSD,20250922,074300,114390,114390,114375,114375
BTCUSD,20250922,074400,114381,114381,114359,114359
BTCUSD,20250922,074500,114355,114355,114307,114307
BTCUSD,20250922,074600,114307,114317,114307,114317
BTCUSD,20250922,074700,114320,114351,114320,114351
BTCUSD,20250922,074800,114351,114351,114351,114351
BTCUSD,20250922,074900,114356,114356,114354,114355
BTCUSD,20250922,075000,114354,114354,114331,114338
BTCUSD,20250922,075100,114346,114359,114339,114339
BTCUSD,20250922,075200,114337,114337,114335,114335
BTCUSD,20250922,075300,114335,114335,114325,114325
BTCUSD,20250922,075400,114324,114325,114301,114301
BTCUSD,20250922,075500,114295,114295,114295,114295
BTCUSD,20250922,075600,114286,114286,114260,114260
BTCUSD,20250922,075700,114260,114260,114260,114260
BTCUSD,20250922,075800,114241,114241,114241,114241
BTCUSD,20250922,075900,114240,114241,114237,114237
BTCUSD,20250922,080000,114230,114230,113638,113638
BTCUSD,20250922,080100,113674,113674,113373,113435
BTCUSD,20250922,080200,113457,113463,113004,113004
BTCUSD,20250922,080300,113007,113007,111883,112091
BTCUSD,20250922,080400,112030,112527,112030,112397
BTCUSD,20250922,080500,112399,112513,112271,112502
BTCUSD,20250922,080600,112485,112727,112485,112727
BTCUSD,20250922,080700,112733,112771,112653,112732
BTCUSD,20250922,080800,112735,112858,112704,112811
BTCUSD,20250922,080900,112794,112887,112593,112593
BTCUSD,20250922,081000,112604,112787,112603,112692
BTCUSD,20250922,081100,112704,112877,112636,112877
BTCUSD,20250922,081200,112882,112923,112764,112798
BTCUSD,20250922,081300,112792,112983,112775,112970
BTCUSD,20250922,081400,112956,113045,112905,113045
BTCUSD,20250922,081500,113040,113071,112991,112991
BTCUSD,20250922,081600,112986,112986,112812,112884
BTCUSD,20250922,081700,112894,113085,112894,113085
BTCUSD,20250922,081800,113086,113123,112919,112990
BTCUSD,20250922,081900,112995,113066,112953,113063
BTCUSD,20250922,082000,113065,113072,113034,113047
BTCUSD,20250922,082100,113053,113058,113032,113032
BTCUSD,20250922,082200,113012,113012,112743,112743
BTCUSD,20250922,082300,112732,112785,112681,112715
BTCUSD,20250922,082400,112732,112880,112725,112879
BTCUSD,20250922,082500,112883,112940,112883,112896
BTCUSD,20250922,082600,112901,112979,112833,112912
BTCUSD,20250922,082700,112904,112904,112814,112814
BTCUSD,20250922,082800,112806,112821,112675,112713
BTCUSD,20250922,082900,112706,112804,112644,112746
BTCUSD,20250922,083000,112757,112785,112713,112763
BTCUSD,20250922,083100,112765,112798,112655,112666
BTCUSD,20250922,083200,112691,112772,112691,112732
BTCUSD,20250922,083300,112724,112724,112677,112697
BTCUSD,20250922,083400,112700,112778,112697,112778
BTCUSD,20250922,083500,112776,112776,112653,112655
BTCUSD,20250922,083600,112681,112800,112657,112798
BTCUSD,20250922,083700,112804,112880,112786,112880
BTCUSD,20250922,083800,112888,112888,112825,112866
BTCUSD,20250922,083900,112868,112981,112868,112967
BTCUSD,20250922,084000,112960,112973,112880,112900
BTCUSD,20250922,084100,112893,112893,112782,112782
BTCUSD,20250922,084200,112785,112904,112785,112791
BTCUSD,20250922,084300,112787,112841,112785,112841
BTCUSD,20250922,084400,112849,112879,112849,112873
BTCUSD,20250922,084500,112874,112923,112874,112923
BTCUSD,20250922,084600,112922,112922,112861,112896
BTCUSD,20250922,084700,112894,112894,112869,112879
BTCUSD,20250922,084800,112877,112917,112876,112917
BTCUSD,20250922,084900,112923,112948,112886,112899
BTCUSD,20250922,085000,112901,112939,112901,112935
BTCUSD,20250922,085100,112938,113005,112938,113005
BTCUSD,20250922,085200,113001,113001,112915,112915
BTCUSD,20250922,085300,112910,112910,112815,112844
BTCUSD,20250922,085400,112847,112859,112822,112839
BTCUSD,20250922,085500,112852,112868,112805,112805
BTCUSD,20250922,085600,112803,112803,112728,112728
BTCUSD,20250922,085700,112738,112782,112719,112747
BTCUSD,20250922,085800,112753,112786,112753,112786
BTCUSD,20250922,085900,112788,112844,112788,112840
BTCUSD,20250922,090000,112829,112829,112778,112778
BTCUSD,20250922,090100,112767,112767,112622,112690
BTCUSD,20250922,090200,112688,112753,112682,112736
BTCUSD,20250922,090300,112739,112741,112681,112701
BTCUSD,20250922,090400,112707,112844,112700,112844
BTCUSD,20250922,090500,112840,112840,112739,112771
BTCUSD,20250922,090600,112777,112838,112769,112797
BTCUSD,20250922,090700,112793,112794,112749,112794
BTCUSD,20250922,090800,112795,112851,112795,112821
BTCUSD,20250922,090900,112815,112820,112799,112820
BTCUSD,20250922,091000,112821,112849,112815,112844
BTCUSD,20250922,091100,112835,112835,112807,112819
BTCUSD,20250922,091200,112817,112817,112734,112744
BTCUSD,20250922,091300,112743,112743,112678,112681
BTCUSD,20250922,091400,112686,112710,112686,112688
BTCUSD,20250922,091500,112681,112681,112677,112677
BTCUSD,20250922,091600,112683,112701,112683,112687
BTCUSD,20250922,091700,112692,112716,112688,112716
BTCUSD,20250922,091800,112710,112710,112683,112684
BTCUSD,20250922,091900,112682,112682,112643,112643
BTCUSD,20250922,092000,112642,112642,112580,112590
BTCUSD,20250922,092100,112586,112670,112580,112670
BTCUSD,20250922,092200,112671,112687,112650,112683
BTCUSD,20250922,092300,112676,112717,112669,112712
BTCUSD,20250922,092400,112708,112708,112653,112702
BTCUSD,20250922,092500,112692,112692,112652,112655
BTCUSD,20250922,092600,112627,112627,112614,112614
BTCUSD,20250922,092700,112608,112636,112546,112636
BTCUSD,20250922,092800,112647,112744,112647,112744
BTCUSD,20250922,092900,112758,112781,112758,112781
BTCUSD,20250922,093000,112789,112789,112748,112748
BTCUSD,20250922,093100,112755,112783,112716,112751
BTCUSD,20250922,093200,112749,112758,112712,112758
BTCUSD,20250922,093300,112770,112864,112770,112864
BTCUSD,20250922,093400,112866,112866,112785,112831
BTCUSD,20250922,093500,112838,112875,112823,112830
BTCUSD,20250922,093600,112826,112826,112783,112783
BTCUSD,20250922,093700,112780,112780,112725,112725
BTCUSD,20250922,093800,112723,112830,112722,112817
BTCUSD,20250922,093900,112825,112833,112798,112798
BTCUSD,20250922,094000,112803,112808,112796,112801
BTCUSD,20250922,094100,112799,112845,112798,112845
BTCUSD,20250922,094200,112851,112913,112851,112913
BTCUSD,20250922,094300,112915,112933,112908,112930
BTCUSD,20250922,094400,112924,112930,112908,112930
BTCUSD,20250922,094500,112931,112967,112931,112967
BTCUSD,20250922,094600,112960,112960,112947,112947
BTCUSD,20250922,094700,112949,112951,112897,112897
BTCUSD,20250922,094800,112903,112971,112903,112956
BTCUSD,20250922,094900,112950,112967,112938,112967
BTCUSD,20250922,095000,112970,112974,112949,112949
BTCUSD,20250922,095100,112826,112826,112647,112652
BTCUSD,20250922,095200,112655,112675,112631,112651
BTCUSD,20250922,095300,112664,112664,112572,112572
BTCUSD,20250922,095400,112581,112614,112560,112603
BTCUSD,20250922,095500,112595,112595,112469,112534
BTCUSD,20250922,095600,112541,112558,112481,112515
BTCUSD,20250922,095700,112520,112533,112492,112492
BTCUSD,20250922,095800,112497,112515,112469,112514
BTCUSD,20250922,095900,112512,112512,112455,112481
BTCUSD,20250922,100000,112478,112495,112471,112495
BTCUSD,20250922,100100,112489,112542,112437,112542
BTCUSD,20250922,100200,112540,112540,112483,112504
BTCUSD,20250922,100300,112501,112524,112465,112467
BTCUSD,20250922,100400,112466,112466,112440,112444
BTCUSD,20250922,100500,112446,112493,112435,112493
BTCUSD,20250922,100600,112490,112490,112445,112457
BTCUSD,20250922,100700,112458,112475,112449,112475
BTCUSD,20250922,100800,112481,112556,112481,112556
BTCUSD,20250922,100900,112559,112677,112548,112677
BTCUSD,20250922,101000,112676,112680,112658,112676
BTCUSD,20250922,101100,112672,112676,112653,112676
BTCUSD,20250922,101200,112686,112694,112630,112635
BTCUSD,20250922,101300,112638,112695,112638,112695
BTCUSD,20250922,101400,112710,112725,112644,112644
BTCUSD,20250922,101500,112634,112634,112593,112610
BTCUSD,20250922,101600,112607,112607,112505,112536
BTCUSD,20250922,101700,112547,112574,112533,112558
BTCUSD,20250922,101800,112561,112599,112560,112599
BTCUSD,20250922,101900,112612,112635,112599,112635
BTCUSD,20250922,102000,112639,112691,112639,112691
BTCUSD,20250922,102100,112688,112688,112605,112605
BTCUSD,20250922,102200,112603,112685,112601,112679
BTCUSD,20250922,102300,112673,112673,112629,112629
BTCUSD,20250922,102400,112631,112638,112631,112631
BTCUSD,20250922,102500,112639,112644,112639,112643
BTCUSD,20250922,102600,112652,112671,112652,112671
BTCUSD,20250922,102700,112670,112670,112657,112657
BTCUSD,20250922,102800,112648,112648,112468,112533
BTCUSD,20250922,102900,112543,112575,112543,112564
BTCUSD,20250922,103000,112571,112633,112571,112620
BTCUSD,20250922,103100,112612,112612,112565,112566
BTCUSD,20250922,103200,112567,112603,112567,112603
BTCUSD,20250922,103300,112601,112601,112568,112582
BTCUSD,20250922,103400,112565,112565,112515,112521
BTCUSD,20250922,103500,112529,112590,112529,112590
BTCUSD,20250922,103600,112592,112671,112592,112671
BTCUSD,20250922,103700,112668,112668,112626,112634
BTCUSD,20250922,103800,112638,112693,112638,112693
BTCUSD,20250922,103900,112698,112703,112649,112649
BTCUSD,20250922,104000,112660,112717,112660,112717
BTCUSD,20250922,104100,112707,112707,112675,112675
BTCUSD,20250922,104200,112670,112670,112641,112641
BTCUSD,20250922,104300,112643,112672,112643,112672
BTCUSD,20250922,104400,112688,112688,112664,112664
BTCUSD,20250922,104500,112660,112684,112657,112684
BTCUSD,20250922,104600,112675,112675,112663,112663
BTCUSD,20250922,104700,112665,112667,112651,112651
BTCUSD,20250922,104800,112665,112665,112665,112665
BTCUSD,20250922,104900,112657,112657,112628,112635
BTCUSD,20250922,105000,112645,112755,112645,112735
BTCUSD,20250922,105100,112733,112733,112695,112695
BTCUSD,20250922,105200,112692,112692,112675,112675
BTCUSD,20250922,105300,112684,112685,112647,112678
BTCUSD,20250922,105400,112670,112670,112657,112657
BTCUSD,20250922,105500,112640,112643,112627,112627
BTCUSD,20250922,105600,112643,112666,112643,112666
BTCUSD,20250922,105700,112663,112663,112654,112654
BTCUSD,20250922,105800,112640,112640,112598,112598
BTCUSD,20250922,105900,112602,112614,112602,112605
BTCUSD,20250922,110000,112604,112604,112604,112604
BTCUSD,20250922,110100,112604,112604,112600,112600
BTCUSD,20250922,110200,112599,112637,112596,112605
BTCUSD,20250922,110300,112604,112638,112604,112638
BTCUSD,20250922,110400,112631,112631,112591,112591
BTCUSD,20250922,110500,112591,112591,112557,112578
BTCUSD,20250922,110600,112584,112584,112560,112560
BTCUSD,20250922,110700,112553,112553,112509,112529
BTCUSD,20250922,110800,112535,112545,112535,112543
BTCUSD,20250922,110900,112546,112559,112546,112559
BTCUSD,20250922,111000,112555,112555,112535,112536
BTCUSD,20250922,111100,112535,112535,112527,112527
BTCUSD,20250922,111200,112526,112526,112525,112525
BTCUSD,20250922,111300,112552,112552,112477,112477
BTCUSD,20250922,111400,112476,112476,112455,112455
BTCUSD,20250922,111500,112447,112447,112402,112402
BTCUSD,20250922,111600,112401,112447,112401,112440
BTCUSD,20250922,111700,112437,112512,112437,112511
BTCUSD,20250922,111800,112500,112500,112375,112442
BTCUSD,20250922,111900,112430,112430,112425,112425
BTCUSD,20250922,112000,112433,112440,112394,112394
BTCUSD,20250922,112100,112393,112393,112364,112368
BTCUSD,20250922,112200,112372,112422,112372,112422
BTCUSD,20250922,112300,112420,112420,112353,112371
BTCUSD,20250922,112400,112367,112367,112317,112317
BTCUSD,20250922,112500,112313,112325,112300,112314
BTCUSD,20250922,112600,112315,112371,112315,112371
BTCUSD,20250922,112700,112368,112369,112342,112369
BTCUSD,20250922,112800,112367,112384,112366,112381
BTCUSD,20250922,112900,112383,112404,112375,112375
BTCUSD,20250922,113000,112369,112371,112366,112371
BTCUSD,20250922,113100,112375,112375,112341,112375
BTCUSD,20250922,113200,112391,112416,112268,112268
BTCUSD,20250922,113300,112256,112287,112230,112258
BTCUSD,20250922,113400,112266,112315,112193,112315
BTCUSD,20250922,113500,112323,112454,112323,112411
BTCUSD,20250922,113600,112402,112402,112337,112388
BTCUSD,20250922,113700,112390,112394,112314,112326
BTCUSD,20250922,113800,112328,112328,112310,112310
BTCUSD,20250922,113900,112300,112300,112238,112267
BTCUSD,20250922,114000,112268,112277,112222,112236
BTCUSD,20250922,114100,112231,112272,112231,112263
BTCUSD,20250922,114200,112264,112281,112243,112279
BTCUSD,20250922,114300,112272,112272,112247,112267
BTCUSD,20250922,114400,112268,112297,112268,112296
BTCUSD,20250922,114500,112297,112302,112259,112295
BTCUSD,20250922,114600,112297,112350,112291,112350
BTCUSD,20250922,114700,112349,112349,112294,112294
BTCUSD,20250922,114800,112292,112292,112225,112235
BTCUSD,20250922,114900,112248,112260,112210,112210
BTCUSD,20250922,115000,112226,112269,112226,112227
BTCUSD,20250922,115100,112225,112225,112166,112166
BTCUSD,20250922,115200,112168,112208,112168,112180
BTCUSD,20250922,115300,112173,112197,112152,112197
BTCUSD,20250922,115400,112206,112215,112149,112175
BTCUSD,20250922,115500,112189,112292,112189,112292
BTCUSD,20250922,115600,112302,112370,112302,112370
BTCUSD,20250922,115700,112372,112372,112317,112319
BTCUSD,20250922,115800,112323,112323,112285,112296
BTCUSD,20250922,115900,112294,112296,112276,112276
BTCUSD,20250922,120000,112291,112308,112291,112308
BTCUSD,20250922,120100,112314,112366,112314,112358
BTCUSD,20250922,120200,112352,112352,112313,112329
BTCUSD,20250922,120300,112332,112409,112332,112338
BTCUSD,20250922,120400,112329,112329,112238,112251
BTCUSD,20250922,120500,112254,112335,112254,112335
BTCUSD,20250922,120600,112341,112379,112341,112375
BTCUSD,20250922,120700,112382,112404,112382,112394
BTCUSD,20250922,120800,112389,112425,112384,112425
BTCUSD,20250922,120900,112421,112470,112411,112470
BTCUSD,20250922,121000,112464,112471,112457,112471
BTCUSD,20250922,121100,112467,112501,112460,112501
BTCUSD,20250922,121200,112500,112501,112472,112501
BTCUSD,20250922,121300,112499,112499,112485,112485
BTCUSD,20250922,121400,112485,112485,112485,112485
BTCUSD,20250922,121500,112493,112503,112493,112503
BTCUSD,20250922,121600,112508,112513,112495,112495
BTCUSD,20250922,121700,112493,112504,112493,112504
BTCUSD,20250922,121800,112509,112568,112509,112556
BTCUSD,20250922,121900,112553,112572,112546,112571
BTCUSD,20250922,122000,112579,112594,112579,112594
BTCUSD,20250922,122100,112590,112590,112545,112586
BTCUSD,20250922,122200,112591,112618,112591,112618
BTCUSD,20250922,122300,112616,112616,112615,112615
BTCUSD,20250922,122400,112615,112615,112615,112615
BTCUSD,20250922,122500,112622,112663,112622,112663
BTCUSD,20250922,122600,112665,112666,112628,112628
BTCUSD,20250922,122700,112617,112618,112598,112598
BTCUSD,20250922,122800,112593,112593,112554,112583
BTCUSD,20250922,122900,112572,112572,112561,112561
BTCUSD,20250922,123000,112547,112547,112537,112537
BTCUSD,20250922,123100,112535,112535,112487,112487
BTCUSD,20250922,123200,112485,112489,112445,112445
BTCUSD,20250922,123300,112438,112438,112408,112430
BTCUSD,20250922,123400,112442,112459,112440,112454
BTCUSD,20250922,123500,112452,112452,112418,112424
BTCUSD,20250922,123600,112431,112472,112409,112409
BTCUSD,20250922,123700,112418,112435,112411,112411
BTCUSD,20250922,123800,112405,112413,112400,112400
BTCUSD,20250922,123900,112388,112391,112360,112391
BTCUSD,20250922,124000,112395,112406,112395,112406
BTCUSD,20250922,124100,112403,112403,112400,112400
BTCUSD,20250922,124200,112400,112400,112389,112389
BTCUSD,20250922,124300,112397,112400,112397,112400
BTCUSD,20250922,124400,112406,112427,112406,112423
BTCUSD,20250922,124500,112424,112448,112424,112448
BTCUSD,20250922,124600,112461,112475,112461,112475
BTCUSD,20250922,124700,112477,112505,112477,112505
BTCUSD,20250922,124800,112503,112532,112502,112532
BTCUSD,20250922,124900,112535,112600,112535,112589
BTCUSD,20250922,125000,112590,112632,112590,112632
BTCUSD,20250922,125100,112634,112672,112633,112672
BTCUSD,20250922,125200,112671,112739,112671,112739
BTCUSD,20250922,125300,112731,112750,112724,112738
BTCUSD,20250922,125400,112741,112822,112741,112806
BTCUSD,20250922,125500,112809,112818,112809,112818
BTCUSD,20250922,125600,112813,112813,112767,112767
BTCUSD,20250922,125700,112770,112823,112770,112823
BTCUSD,20250922,125800,112821,112821,112810,112810
BTCUSD,20250922,125900,112809,112809,112782,112784
BTCUSD,20250922,130000,112782,112782,112768,112768
BTCUSD,20250922,130100,112764,112775,112760,112770
BTCUSD,20250922,130200,112773,112797,112773,112794
BTCUSD,20250922,130300,112793,112798,112771,112798
BTCUSD,20250922,130400,112799,112826,112785,112826
BTCUSD,20250922,130500,112820,112825,112810,112814
BTCUSD,20250922,130600,112820,112822,112815,112817
BTCUSD,20250922,130700,112815,112841,112815,112841
BTCUSD,20250922,130800,112839,112839,112839,112839
BTCUSD,20250922,130900,112839,112865,112839,112864
BTCUSD,20250922,131000,112869,112899,112867,112867
BTCUSD,20250922,131100,112864,112864,112846,112846
BTCUSD,20250922,131200,112866,112877,112866,112877
BTCUSD,20250922,131300,112877,112883,112877,112883
BTCUSD,20250922,131400,112880,112880,112880,112880
BTCUSD,20250922,131500,112885,112889,112880,112880
BTCUSD,20250922,131600,112870,112878,112863,112878
BTCUSD,20250922,131700,112878,112878,112878,112878
BTCUSD,20250922,131800,112874,112874,112810,112810
BTCUSD,20250922,131900,112811,112826,112789,112826
BTCUSD,20250922,132000,112831,112843,112800,112800
BTCUSD,20250922,132100,112802,112869,112802,112859
BTCUSD,20250922,132200,112859,112872,112859,112872
BTCUSD,20250922,132300,112877,112896,112877,112896
BTCUSD,20250922,132400,112897,112916,112897,112916
BTCUSD,20250922,132500,112917,112947,112917,112920
BTCUSD,20250922,132600,112916,112916,112834,112834
BTCUSD,20250922,132700,112823,112823,112791,112815
BTCUSD,20250922,132800,112815,112815,112815,112815
BTCUSD,20250922,132900,112796,112796,112793,112793
BTCUSD,20250922,133000,112784,112784,112768,112768
BTCUSD,20250922,133100,112767,112784,112762,112784
BTCUSD,20250922,133200,112793,112824,112793,112801
BTCUSD,20250922,133300,112795,112795,112762,112763
BTCUSD,20250922,133400,112770,112792,112766,112766
BTCUSD,20250922,133500,112768,112791,112768,112783
BTCUSD,20250922,133600,112762,112764,112761,112764
BTCUSD,20250922,133700,112769,112790,112769,112790
BTCUSD,20250922,133800,112782,112782,112774,112774
BTCUSD,20250922,133900,112770,112771,112761,112771
BTCUSD,20250922,134000,112765,112765,112762,112762
BTCUSD,20250922,134100,112761,112761,112714,112719
BTCUSD,20250922,134200,112707,112707,112679,112696
BTCUSD,20250922,134300,112679,112679,112676,112676
BTCUSD,20250922,134400,112682,112698,112682,112683
BTCUSD,20250922,134500,112680,112680,112658,112673
BTCUSD,20250922,134600,112679,112782,112676,112782
BTCUSD,20250922,134700,112790,112842,112790,112812
BTCUSD,20250922,134800,112806,112806,112762,112762
BTCUSD,20250922,134900,112759,112759,112733,112739
BTCUSD,20250922,135000,112742,112809,112742,112799
BTCUSD,20250922,135100,112787,112787,112751,112786
BTCUSD,20250922,135200,112792,112820,112792,112812
BTCUSD,20250922,135300,112811,112815,112796,112815
BTCUSD,20250922,135400,112819,112823,112797,112797
BTCUSD,20250922,135500,112787,112805,112778,112802
BTCUSD,20250922,135600,112792,112798,112791,112791
BTCUSD,20250922,135700,112794,112875,112794,112875
BTCUSD,20250922,135800,112873,112873,112856,112856
BTCUSD,20250922,135900,112855,112855,112841,112841
BTCUSD,20250922,140000,112852,112853,112852,112852
BTCUSD,20250922,140100,112842,112842,112781,112802
BTCUSD,20250922,140200,112808,112808,112791,112791
BTCUSD,20250922,140300,112782,112782,112608,112652
BTCUSD,20250922,140400,112663,112689,112661,112682
BTCUSD,20250922,140500,112677,112707,112672,112688
BTCUSD,20250922,140600,112693,112713,112654,112679
BTCUSD,20250922,140700,112678,112678,112593,112650
BTCUSD,20250922,140800,112658,112665,112605,112629
BTCUSD,20250922,140900,112628,112628,112585,112591
BTCUSD,20250922,141000,112593,112617,112593,112608
BTCUSD,20250922,141100,112599,112599,112560,112573
BTCUSD,20250922,141200,112581,112629,112581,112629
BTCUSD,20250922,141300,112616,112616,112601,112601
BTCUSD,20250922,141400,112601,112651,112601,112651
BTCUSD,20250922,141500,112663,112672,112657,112657
BTCUSD,20250922,141600,112649,112649,112606,112619
BTCUSD,20250922,141700,112629,112655,112597,112655
BTCUSD,20250922,141800,112660,112679,112649,112649
BTCUSD,20250922,141900,112636,112648,112567,112599
BTCUSD,20250922,142000,112604,112642,112604,112620
BTCUSD,20250922,142100,112614,112614,112580,112580
BTCUSD,20250922,142200,112576,112580,112552,112552
BTCUSD,20250922,142300,112561,112576,112560,112562
BTCUSD,20250922,142400,112577,112628,112577,112603
BTCUSD,20250922,142500,112609,112614,112563,112563
BTCUSD,20250922,142600,112569,112603,112569,112602
BTCUSD,20250922,142700,112605,112614,112602,112602
BTCUSD,20250922,142800,112607,112620,112607,112612
BTCUSD,20250922,142900,112607,112607,112602,112602
BTCUSD,20250922,143000,112602,112602,112557,112557
BTCUSD,20250922,143100,112548,112559,112535,112554
BTCUSD,20250922,143200,112546,112553,112519,112553
BTCUSD,20250922,143300,112555,112620,112555,112574
BTCUSD,20250922,143400,112565,112566,112545,112562
BTCUSD,20250922,143500,112558,112586,112544,112586
BTCUSD,20250922,143600,112584,112584,112558,112558
BTCUSD,20250922,143700,112550,112550,112523,112532
BTCUSD,20250922,143800,112541,112577,112538,112577
BTCUSD,20250922,143900,112570,112570,112503,112525
BTCUSD,20250922,144000,112534,112534,112495,112495
BTCUSD,20250922,144100,112499,112536,112499,112518
BTCUSD,20250922,144200,112511,112521,112504,112521
BTCUSD,20250922,144300,112523,112525,112515,112522
BTCUSD,20250922,144400,112533,112575,112533,112558
BTCUSD,20250922,144500,112553,112565,112535,112548
BTCUSD,20250922,144600,112545,112574,112535,112570
BTCUSD,20250922,144700,112567,112569,112548,112569
BTCUSD,20250922,144800,112567,112567,112551,112551
BTCUSD,20250922,144900,112549,112553,112531,112553
BTCUSD,20250922,145000,112550,112599,112546,112593
BTCUSD,20250922,145100,112596,112666,112596,112660
BTCUSD,20250922,145200,112659,112746,112658,112746
BTCUSD,20250922,145300,112740,112740,112695,112695
BTCUSD,20250922,145400,112693,112693,112660,112660
BTCUSD,20250922,145500,112656,112681,112656,112669
BTCUSD,20250922,145600,112665,112699,112661,112693
BTCUSD,20250922,145700,112708,112804,112708,112780
BTCUSD,20250922,145800,112777,112777,112737,112737
BTCUSD,20250922,145900,112736,112736,112701,112701
BTCUSD,20250922,150000,112709,112720,112709,112714
BTCUSD,20250922,150100,112707,112707,112645,112645
BTCUSD,20250922,150200,112642,112685,112641,112685
BTCUSD,20250922,150300,112688,112724,112688,112705
BTCUSD,20250922,150400,112709,112724,112697,112712
BTCUSD,20250922,150500,112701,112705,112673,112694
BTCUSD,20250922,150600,112692,112716,112692,112715
BTCUSD,20250922,150700,112710,112716,112684,112684
BTCUSD,20250922,150800,112689,112707,112667,112674
BTCUSD,20250922,150900,112683,112763,112683,112763
BTCUSD,20250922,151000,112750,112750,112746,112746
BTCUSD,20250922,151100,112739,112779,112735,112779
BTCUSD,20250922,151200,112773,112856,112763,112854
BTCUSD,20250922,151300,112855,112889,112855,112882
BTCUSD,20250922,151400,112879,112899,112874,112894
BTCUSD,20250922,151500,112904,112925,112904,112925
BTCUSD,20250922,151600,112930,112933,112886,112886
BTCUSD,20250922,151700,112888,112900,112886,112900
BTCUSD,20250922,151800,112909,112915,112843,112846
BTCUSD,20250922,151900,112857,112875,112857,112863
BTCUSD,20250922,152000,112862,112862,112807,112807
BTCUSD,20250922,152100,112803,112818,112803,112818
BTCUSD,20250922,152200,112821,112875,112812,112875
BTCUSD,20250922,152300,112880,112901,112871,112887
BTCUSD,20250922,152400,112882,112886,112876,112886
BTCUSD,20250922,152500,112882,112882,112831,112831
BTCUSD,20250922,152600,112841,112944,112841,112944
BTCUSD,20250922,152700,112939,112939,112890,112890
BTCUSD,20250922,152800,112891,112893,112881,112893
BTCUSD,20250922,152900,112894,112944,112894,112929
BTCUSD,20250922,153000,112926,112926,112901,112922
BTCUSD,20250922,153100,112921,112921,112857,112857
BTCUSD,20250922,153200,112852,112852,112765,112798
BTCUSD,20250922,153300,112797,112875,112797,112875
BTCUSD,20250922,153400,112865,112865,112795,112795
BTCUSD,20250922,153500,112802,112809,112765,112765
BTCUSD,20250922,153600,112760,112765,112711,112747
BTCUSD,20250922,153700,112741,112764,112708,112735
BTCUSD,20250922,153800,112730,112765,112697,112765
BTCUSD,20250922,153900,112770,112778,112618,112618
BTCUSD,20250922,154000,112616,112616,112525,112530
BTCUSD,20250922,154100,112537,112548,112493,112519
BTCUSD,20250922,154200,112520,112520,112451,112458
BTCUSD,20250922,154300,112463,112535,112463,112535
BTCUSD,20250922,154400,112549,112585,112523,112546
BTCUSD,20250922,154500,112539,112562,112530,112562
BTCUSD,20250922,154600,112558,112558,112500,112500
BTCUSD,20250922,154700,112499,112499,112437,112447
BTCUSD,20250922,154800,112454,112479,112372,112411
BTCUSD,20250922,154900,112424,112482,112419,112482
BTCUSD,20250922,155000,112485,112504,112430,112441
BTCUSD,20250922,155100,112453,112566,112453,112561
BTCUSD,20250922,155200,112564,112663,112564,112649
BTCUSD,20250922,155300,112642,112714,112623,112712
BTCUSD,20250922,155400,112701,112780,112687,112765
BTCUSD,20250922,155500,112768,112871,112768,112815
BTCUSD,20250922,155600,112812,112895,112808,112816
BTCUSD,20250922,155700,112810,112913,112807,112913
BTCUSD,20250922,155800,112914,112949,112914,112949
BTCUSD,20250922,155900,112963,113069,112963,113069
BTCUSD,20250922,160000,113074,113123,113060,113123
BTCUSD,20250922,160100,113114,113119,113046,113062
BTCUSD,20250922,160200,113056,113095,113053,113053
BTCUSD,20250922,160300,113058,113197,113026,113192
BTCUSD,20250922,160400,113180,113180,113082,113140
BTCUSD,20250922,160500,113145,113218,113145,113190
BTCUSD,20250922,160600,113186,113211,113163,113163
BTCUSD,20250922,160700,113160,113200,113115,113200
BTCUSD,20250922,160800,113212,113236,113139,113173
BTCUSD,20250922,160900,113162,113162,113050,113068
BTCUSD,20250922,161000,113070,113213,113070,113213
BTCUSD,20250922,161100,113216,113216,113177,113203
BTCUSD,20250922,161200,113200,113200,113130,113196
BTCUSD,20250922,161300,113189,113189,113148,113148
BTCUSD,20250922,161400,113177,113211,113087,113087
BTCUSD,20250922,161500,113084,113132,113083,113128
BTCUSD,20250922,161600,113136,113176,113115,113176
BTCUSD,20250922,161700,113175,113242,113174,113208
BTCUSD,20250922,161800,113195,113214,113188,113198
BTCUSD,20250922,161900,113205,113253,113205,113219
BTCUSD,20250922,162000,113215,113215,113116,113116
BTCUSD,20250922,162100,113122,113175,113122,113175
BTCUSD,20250922,162200,113171,113226,113167,113226
BTCUSD,20250922,162300,113224,113224,113134,113140
BTCUSD,20250922,162400,113134,113197,113109,113197
BTCUSD,20250922,162500,113201,113221,113179,113181
BTCUSD,20250922,162600,113189,113194,113093,113142
BTCUSD,20250922,162700,113138,113184,113107,113157
BTCUSD,20250922,162800,113147,113185,113137,113185
BTCUSD,20250922,162900,113181,113220,113168,113211
BTCUSD,20250922,163000,113201,113402,113199,113368
BTCUSD,20250922,163100,113361,113386,113275,113376
BTCUSD,20250922,163200,113369,113400,113275,113278
BTCUSD,20250922,163300,113279,113279,113182,113182
BTCUSD,20250922,163400,113176,113219,113166,113181
BTCUSD,20250922,163500,113183,113188,113113,113113
BTCUSD,20250922,163600,113111,113139,113105,113112
BTCUSD,20250922,163700,113110,113110,112947,112978
BTCUSD,20250922,163800,112987,113008,112895,112898
BTCUSD,20250922,163900,112897,112912,112866,112889
BTCUSD,20250922,164000,112886,112886,112847,112885
BTCUSD,20250922,164100,112887,112970,112883,112970
BTCUSD,20250922,164200,112989,113003,112955,112995
BTCUSD,20250922,164300,112990,112990,112934,112945
BTCUSD,20250922,164400,112951,112957,112931,112931
BTCUSD,20250922,164500,112928,112969,112900,112965
BTCUSD,20250922,164600,112962,112973,112932,112932
BTCUSD,20250922,164700,112930,112944,112906,112918
BTCUSD,20250922,164800,112906,112906,112864,112864
BTCUSD,20250922,164900,112849,112873,112834,112858
BTCUSD,20250922,165000,112855,112855,112825,112833
BTCUSD,20250922,165100,112838,112845,112836,112836
BTCUSD,20250922,165200,112833,112850,112824,112850
BTCUSD,20250922,165300,112855,112912,112855,112912
BTCUSD,20250922,165400,112890,112890,112846,112855
BTCUSD,20250922,165500,112846,112847,112825,112825
BTCUSD,20250922,165600,112822,112837,112729,112794
BTCUSD,20250922,165700,112816,112849,112795,112849
BTCUSD,20250922,165800,112855,112907,112855,112892
BTCUSD,20250922,165900,112883,112923,112877,112923
BTCUSD,20250922,170000,112927,112959,112908,112908
BTCUSD,20250922,170100,112907,112947,112895,112938
BTCUSD,20250922,170200,112936,112995,112919,112991
BTCUSD,20250922,170300,112985,112999,112938,112938
BTCUSD,20250922,170400,112944,112952,112910,112925
BTCUSD,20250922,170500,112924,112955,112906,112954
BTCUSD,20250922,170600,112950,112950,112787,112787
BTCUSD,20250922,170700,112782,112792,112768,112773
BTCUSD,20250922,170800,112771,112833,112771,112833
BTCUSD,20250922,170900,112845,112875,112823,112875
BTCUSD,20250922,171000,112877,112991,112877,112982
BTCUSD,20250922,171100,112975,112985,112962,112977
BTCUSD,20250922,171200,112971,112971,112898,112898
BTCUSD,20250922,171300,112905,112910,112870,112870
BTCUSD,20250922,171400,112904,112904,112894,112904
BTCUSD,20250922,171500,112901,112901,112835,112845
BTCUSD,20250922,171600,112843,112850,112809,112847
BTCUSD,20250922,171700,112850,112863,112777,112777
BTCUSD,20250922,171800,112781,112820,112781,112820
BTCUSD,20250922,171900,112833,112841,112765,112765
BTCUSD,20250922,172000,112762,112762,112660,112692
BTCUSD,20250922,172100,112705,112748,112688,112726
BTCUSD,20250922,172200,112727,112727,112665,112700
BTCUSD,20250922,172300,112698,112698,112658,112662
BTCUSD,20250922,172400,112647,112664,112640,112640
BTCUSD,20250922,172500,112627,112627,112571,112615
BTCUSD,20250922,172600,112625,112699,112625,112696
BTCUSD,20250922,172700,112690,112695,112690,112695
BTCUSD,20250922,172800,112702,112711,112568,112580
BTCUSD,20250922,172900,112584,112640,112584,112626
BTCUSD,20250922,173000,112618,112650,112618,112643
BTCUSD,20250922,173100,112648,112687,112647,112677
BTCUSD,20250922,173200,112675,112696,112668,112668
BTCUSD,20250922,173300,112664,112669,112635,112635
BTCUSD,20250922,173400,112628,112628,112568,112571
BTCUSD,20250922,173500,112580,112631,112556,112568
BTCUSD,20250922,173600,112570,112606,112562,112580
BTCUSD,20250922,173700,112575,112597,112570,112583
BTCUSD,20250922,173800,112581,112599,112566,112599
BTCUSD,20250922,173900,112604,112670,112604,112655
BTCUSD,20250922,174000,112657,112683,112657,112683
BTCUSD,20250922,174100,112680,112680,112669,112679
BTCUSD,20250922,174200,112669,112669,112632,112632
BTCUSD,20250922,174300,112638,112644,112594,112594
BTCUSD,20250922,174400,112592,112614,112589,112614
BTCUSD,20250922,174500,112624,112661,112624,112661
BTCUSD,20250922,174600,112665,112730,112665,112698
BTCUSD,20250922,174700,112694,112694,112595,112595
BTCUSD,20250922,174800,112586,112643,112577,112643
BTCUSD,20250922,174900,112649,112782,112649,112767
BTCUSD,20250922,175000,112766,112815,112760,112812
BTCUSD,20250922,175100,112819,112893,112819,112840
BTCUSD,20250922,175200,112830,112830,112720,112720
BTCUSD,20250922,175300,112715,112725,112715,112718
BTCUSD,20250922,175400,112716,112750,112714,112750
BTCUSD,20250922,175500,112751,112839,112751,112839
BTCUSD,20250922,175600,112847,112855,112800,112800
BTCUSD,20250922,175700,112797,112797,112776,112792
BTCUSD,20250922,175800,112804,112843,112804,112821
BTCUSD,20250922,175900,112838,112860,112827,112827
BTCUSD,20250922,180000,112826,112826,112801,112801
BTCUSD,20250922,180100,112798,112803,112736,112747
BTCUSD,20250922,180200,112758,112781,112758,112771
BTCUSD,20250922,180300,112769,112769,112714,112743
BTCUSD,20250922,180400,112748,112813,112748,112811
BTCUSD,20250922,180500,112816,112863,112816,112857
BTCUSD,20250922,180600,112849,112849,112776,112795
BTCUSD,20250922,180700,112791,112791,112738,112738
BTCUSD,20250922,180800,112742,112759,112705,112714
BTCUSD,20250922,180900,112713,112714,112676,112703
BTCUSD,20250922,181000,112706,112768,112706,112768
BTCUSD,20250922,181100,112772,112776,112724,112724
BTCUSD,20250922,181200,112728,112755,112728,112735
BTCUSD,20250922,181300,112730,112801,112722,112801
BTCUSD,20250922,181400,112804,112817,112804,112811
BTCUSD,20250922,181500,112822,112836,112786,112786
BTCUSD,20250922,181600,112780,112792,112761,112761
BTCUSD,20250922,181700,112758,112758,112711,112711
BTCUSD,20250922,181800,112703,112703,112635,112642
BTCUSD,20250922,181900,112653,112773,112653,112754
BTCUSD,20250922,182000,112747,112754,112703,112703
BTCUSD,20250922,182100,112701,112743,112690,112722
BTCUSD,20250922,182200,112728,112832,112728,112809
BTCUSD,20250922,182300,112798,112798,112714,112714
BTCUSD,20250922,182400,112706,112706,112645,112645
BTCUSD,20250922,182500,112650,112731,112650,112713
BTCUSD,20250922,182600,112716,112774,112716,112774
BTCUSD,20250922,182700,112780,112836,112780,112815
BTCUSD,20250922,182800,112811,112811,112787,112793
BTCUSD,20250922,182900,112805,112806,112785,112785
BTCUSD,20250922,183000,112774,112774,112717,112717
BTCUSD,20250922,183100,112722,112727,112666,112688
BTCUSD,20250922,183200,112683,112736,112672,112736
BTCUSD,20250922,183300,112743,112775,112743,112766
BTCUSD,20250922,183400,112763,112768,112690,112713
BTCUSD,20250922,183500,112704,112704,112682,112682
BTCUSD,20250922,183600,112680,112705,112678,112690
BTCUSD,20250922,183700,112688,112703,112677,112693
BTCUSD,20250922,183800,112697,112733,112697,112733
BTCUSD,20250922,183900,112741,112775,112741,112775
BTCUSD,20250922,184000,112774,112799,112721,112799
BTCUSD,20250922,184100,112795,112795,112758,112758
BTCUSD,20250922,184200,112770,112797,112770,112797
BTCUSD,20250922,184300,112778,112793,112760,112793
BTCUSD,20250922,184400,112792,112796,112791,112796
BTCUSD,20250922,184500,112796,112798,112784,112798
BTCUSD,20250922,184600,112799,112799,112751,112751
BTCUSD,20250922,184700,112762,112799,112752,112794
BTCUSD,20250922,184800,112788,112788,112693,112706
BTCUSD,20250922,184900,112708,112766,112708,112758
BTCUSD,20250922,185000,112745,112745,112691,112691
BTCUSD,20250922,185100,112693,112714,112693,112714
BTCUSD,20250922,185200,112706,112706,112660,112660
BTCUSD,20250922,185300,112653,112653,112626,112626
BTCUSD,20250922,185400,112618,112618,112598,112598
BTCUSD,20250922,185500,112600,112612,112586,112600
BTCUSD,20250922,185600,112598,112608,112587,112590
BTCUSD,20250922,185700,112587,112587,112563,112563
BTCUSD,20250922,185800,112564,112582,112564,112576
BTCUSD,20250922,185900,112576,112576,112576,112576
BTCUSD,20250922,190000,112568,112576,112561,112576
BTCUSD,20250922,190100,112580,112598,112580,112595
BTCUSD,20250922,190200,112596,112596,112576,112576
BTCUSD,20250922,190300,112576,112576,112458,112458
BTCUSD,20250922,190400,112468,112505,112406,112446
BTCUSD,20250922,190500,112442,112442,112419,112435
BTCUSD,20250922,190600,112441,112464,112407,112415
BTCUSD,20250922,190700,112418,112421,112353,112398
BTCUSD,20250922,190800,112401,112464,112401,112461
BTCUSD,20250922,190900,112462,112462,112379,112384
BTCUSD,20250922,191000,112381,112392,112344,112348
BTCUSD,20250922,191100,112352,112359,112250,112250
BTCUSD,20250922,191200,112255,112259,112227,112230
BTCUSD,20250922,191300,112236,112255,112231,112239
BTCUSD,20250922,191400,112240,112297,112240,112287
BTCUSD,20250922,191500,112291,112317,112280,112281
BTCUSD,20250922,191600,112288,112291,112257,112272
BTCUSD,20250922,191700,112276,112291,112271,112275
BTCUSD,20250922,191800,112278,112312,112278,112303
BTCUSD,20250922,191900,112301,112331,112284,112331
BTCUSD,20250922,192000,112324,112355,112315,112320
BTCUSD,20250922,192100,112323,112363,112317,112326
BTCUSD,20250922,192200,112332,112403,112332,112403
BTCUSD,20250922,192300,112409,112464,112409,112464
BTCUSD,20250922,192400,112463,112463,112432,112432
BTCUSD,20250922,192500,112427,112427,112381,112399
BTCUSD,20250922,192600,112408,112441,112408,112424
BTCUSD,20250922,192700,112425,112451,112425,112447
BTCUSD,20250922,192800,112442,112442,112432,112432
BTCUSD,20250922,192900,112429,112429,112387,112387
BTCUSD,20250922,193000,112383,112383,112376,112376
BTCUSD,20250922,193100,112379,112413,112379,112388
BTCUSD,20250922,193200,112383,112401,112377,112399
BTCUSD,20250922,193300,112395,112420,112377,112420
BTCUSD,20250922,193400,112418,112430,112356,112356
BTCUSD,20250922,193500,112353,112366,112340,112340
BTCUSD,20250922,193600,112337,112339,112337,112339
BTCUSD,20250922,193700,112353,112379,112339,112379
BTCUSD,20250922,193800,112396,112456,112396,112440
BTCUSD,20250922,193900,112437,112444,112388,112388
BTCUSD,20250922,194000,112398,112399,112398,112399
BTCUSD,20250922,194100,112400,112423,112388,112389
BTCUSD,20250922,194200,112391,112444,112389,112444
BTCUSD,20250922,194300,112442,112442,112420,112421
BTCUSD,20250922,194400,112423,112468,112423,112467
BTCUSD,20250922,194500,112466,112466,112449,112449
BTCUSD,20250922,194600,112450,112491,112450,112476
BTCUSD,20250922,194700,112477,112499,112477,112478
BTCUSD,20250922,194800,112459,112459,112401,112401
BTCUSD,20250922,194900,112402,112456,112402,112456
BTCUSD,20250922,195000,112457,112516,112457,112516
BTCUSD,20250922,195100,112533,112533,112533,112533
BTCUSD,20250922,195200,112531,112531,112455,112455
BTCUSD,20250922,195300,112441,112441,112412,112412
BTCUSD,20250922,195400,112409,112419,112407,112409
BTCUSD,20250922,195500,112408,112408,112388,112388
BTCUSD,20250922,195600,112375,112375,112326,112326
BTCUSD,20250922,195700,112325,112329,112304,112305
BTCUSD,20250922,195800,112315,112315,112298,112298
BTCUSD,20250922,195900,112306,112354,112306,112354
BTCUSD,20250922,200000,112355,112379,112333,112378
BTCUSD,20250922,200100,112376,112376,112331,112331
BTCUSD,20250922,200200,112334,112370,112331,112370
BTCUSD,20250922,200300,112372,112374,112321,112337
BTCUSD,20250922,200400,112338,112384,112338,112384
BTCUSD,20250922,200500,112390,112390,112350,112350
BTCUSD,20250922,200600,112361,112368,112361,112368
BTCUSD,20250922,200700,112378,112395,112378,112395
BTCUSD,20250922,200800,112396,112472,112390,112471
BTCUSD,20250922,200900,112483,112494,112483,112483
BTCUSD,20250922,201000,112483,112483,112475,112475
BTCUSD,20250922,201100,112485,112496,112475,112475
BTCUSD,20250922,201200,112475,112482,112475,112482
BTCUSD,20250922,201300,112489,112552,112489,112544
BTCUSD,20250922,201400,112547,112581,112547,112576
BTCUSD,20250922,201500,112576,112576,112576,112576
BTCUSD,20250922,201600,112573,112573,112537,112537
BTCUSD,20250922,201700,112534,112534,112493,112507
BTCUSD,20250922,201800,112517,112593,112517,112556
BTCUSD,20250922,201900,112555,112623,112554,112615
BTCUSD,20250922,202000,112618,112633,112618,112633
BTCUSD,20250922,202100,112632,112632,112604,112626
BTCUSD,20250922,202200,112619,112619,112586,112598
BTCUSD,20250922,202300,112595,112625,112588,112625
BTCUSD,20250922,202400,112627,112675,112617,112675
BTCUSD,20250922,202500,112680,112682,112680,112682
BTCUSD,20250922,202600,112678,112678,112656,112656
BTCUSD,20250922,202700,112653,112653,112651,112651
BTCUSD,20250922,202800,112651,112708,112651,112687
BTCUSD,20250922,202900,112677,112677,112650,112650
BTCUSD,20250922,203000,112654,112658,112650,112650
BTCUSD,20250922,203100,112653,112667,112650,112650
BTCUSD,20250922,203200,112647,112677,112619,112677
BTCUSD,20250922,203300,112674,112698,112668,112698
BTCUSD,20250922,203400,112699,112713,112699,112705
BTCUSD,20250922,203500,112717,112733,112717,112719
BTCUSD,20250922,203600,112716,112790,112713,112785
BTCUSD,20250922,203700,112770,112770,112727,112746
BTCUSD,20250922,203800,112751,112760,112751,112760
BTCUSD,20250922,203900,112761,112783,112760,112768
BTCUSD,20250922,204000,112769,112791,112769,112791
BTCUSD,20250922,204100,112790,112790,112762,112762
BTCUSD,20250922,204200,112739,112739,112734,112734
BTCUSD,20250922,204300,112730,112730,112706,112709
BTCUSD,20250922,204400,112706,112706,112675,112675
BTCUSD,20250922,204500,112695,112713,112695,112711
BTCUSD,20250922,204600,112708,112718,112672,112672
BTCUSD,20250922,204700,112669,112669,112601,112601
BTCUSD,20250922,204800,112605,112623,112605,112609
BTCUSD,20250922,204900,112617,112632,112609,112609
BTCUSD,20250922,205000,112604,112604,112560,112560
BTCUSD,20250922,205100,112548,112548,112476,112476
BTCUSD,20250922,205200,112479,112492,112473,112473
BTCUSD,20250922,205300,112472,112472,112456,112456
BTCUSD,20250922,205400,112456,112462,112446,112458
BTCUSD,20250922,205500,112446,112446,112412,112412
BTCUSD,20250922,205600,112414,112421,112401,112401
BTCUSD,20250922,205700,112400,112411,112380,112411
BTCUSD,20250922,205800,112410,112445,112410,112427
BTCUSD,20250922,205900,112426,112426,112402,112402
BTCUSD,20250922,210000,112408,112444,112404,112404
BTCUSD,20250922,210100,112406,112445,112406,112441
BTCUSD,20250922,210200,112440,112462,112439,112460
BTCUSD,20250922,210300,112454,112456,112438,112438
BTCUSD,20250922,210400,112462,112486,112462,112482
BTCUSD,20250922,210500,112486,112501,112460,112460
BTCUSD,20250922,210600,112458,112458,112418,112418
BTCUSD,20250922,210700,112424,112510,112424,112510
BTCUSD,20250922,210800,112522,112531,112502,112502
BTCUSD,20250922,210900,112499,112499,112461,112461
BTCUSD,20250922,211000,112452,112470,112451,112470
BTCUSD,20250922,211100,112483,112552,112483,112530
BTCUSD,20250922,211200,112529,112537,112519,112537
BTCUSD,20250922,211300,112543,112543,112519,112519
BTCUSD,20250922,211400,112516,112544,112503,112544
BTCUSD,20250922,211500,112547,112547,112544,112544
BTCUSD,20250922,211600,112543,112576,112522,112522
BTCUSD,20250922,211700,112520,112520,112399,112399
BTCUSD,20250922,211800,112408,112479,112408,112479
BTCUSD,20250922,211900,112478,112508,112478,112488
BTCUSD,20250922,212000,112486,112493,112440,112493
BTCUSD,20250922,212100,112499,112558,112499,112558
BTCUSD,20250922,212200,112562,112567,112522,112522
BTCUSD,20250922,212300,112521,112521,112478,112478
BTCUSD,20250922,212400,112480,112484,112421,112421
BTCUSD,20250922,212500,112426,112529,112421,112529
BTCUSD,20250922,212600,112528,112567,112508,112551
BTCUSD,20250922,212700,112539,112539,112468,112468
BTCUSD,20250922,212800,112474,112480,112452,112467
BTCUSD,20250922,212900,112465,112465,112427,112458
BTCUSD,20250922,213000,112456,112456,112425,112425
BTCUSD,20250922,213100,112424,112433,112395,112401
BTCUSD,20250922,213200,112407,112446,112407,112419
BTCUSD,20250922,213300,112417,112417,112377,112377
BTCUSD,20250922,213400,112376,112378,112361,112369
BTCUSD,20250922,213500,112364,112364,112326,112350
BTCUSD,20250922,213600,112343,112343,112281,112281
BTCUSD,20250922,213700,112269,112269,112196,112212
BTCUSD,20250922,213800,112203,112219,112168,112219
BTCUSD,20250922,213900,112221,112242,112200,112222
BTCUSD,20250922,214000,112228,112229,112192,112214
BTCUSD,20250922,214100,112210,112268,112194,112204
BTCUSD,20250922,214200,112197,112232,112186,112232
BTCUSD,20250922,214300,112238,112244,112201,112206
BTCUSD,20250922,214400,112210,112231,112164,112164
BTCUSD,20250922,214500,112126,112145,111949,111954
BTCUSD,20250922,214600,111964,111987,111948,111968
BTCUSD,20250922,214700,111950,112008,111912,112008
BTCUSD,20250922,214800,112017,112067,112017,112037
BTCUSD,20250922,214900,112040,112074,112023,112074
BTCUSD,20250922,215000,112073,112140,112047,112140
BTCUSD,20250922,215100,112138,112224,112138,112224
BTCUSD,20250922,215200,112219,112219,112170,112190
BTCUSD,20250922,215300,112192,112250,112192,112250
BTCUSD,20250922,215400,112253,112292,112248,112292
BTCUSD,20250922,215500,112294,112294,112258,112260
BTCUSD,20250922,215600,112254,112254,112171,112176
BTCUSD,20250922,215700,112182,112222,112182,112191
BTCUSD,20250922,215800,112184,112184,112157,112167
BTCUSD,20250922,215900,112169,112169,112108,112124
BTCUSD,20250922,220000,112122,112122,112079,112102
BTCUSD,20250922,220100,112100,112110,112082,112082
BTCUSD,20250922,220200,112075,112075,112067,112067
BTCUSD,20250922,220300,112042,112042,111975,111975
BTCUSD,20250922,220400,111980,112021,111980,112020
BTCUSD,20250922,220500,112032,112059,112029,112059
BTCUSD,20250922,220600,112057,112057,111950,111957
BTCUSD,20250922,220700,111964,112007,111964,112006
BTCUSD,20250922,220800,112010,112046,112007,112046
BTCUSD,20250922,220900,112049,112063,112047,112047
BTCUSD,20250922,221000,112026,112026,111995,111995
BTCUSD,20250922,221100,111985,112062,111982,112035
BTCUSD,20250922,221200,112046,112106,112046,112106
BTCUSD,20250922,221300,112107,112107,112075,112094
BTCUSD,20250922,221400,112095,112095,112082,112082
BTCUSD,20250922,221500,112091,112103,112091,112102
BTCUSD,20250922,221600,112103,112128,112092,112128
BTCUSD,20250922,221700,112122,112122,112094,112094
BTCUSD,20250922,221800,112092,112092,112019,112042
BTCUSD,20250922,221900,112048,112077,112048,112077
BTCUSD,20250922,222000,112082,112099,112082,112095
BTCUSD,20250922,222100,112097,112097,112080,112088
BTCUSD,20250922,222200,112075,112075,112068,112068
BTCUSD,20250922,222300,112078,112119,112078,112119
BTCUSD,20250922,222400,112125,112130,112125,112130
BTCUSD,20250922,222500,112125,112130,112125,112130
BTCUSD,20250922,222600,112130,112130,112130,112130
BTCUSD,20250922,222700,112154,112199,112154,112199
BTCUSD,20250922,222800,112203,112228,112203,112212
BTCUSD,20250922,222900,112214,112271,112209,112245
BTCUSD,20250922,223000,112248,112266,112248,112255
BTCUSD,20250922,223100,112265,112371,112265,112371
BTCUSD,20250922,223200,112379,112411,112366,112393
BTCUSD,20250922,223300,112394,112425,112394,112425
BTCUSD,20250922,223400,112428,112464,112428,112464
BTCUSD,20250922,223500,112466,112546,112466,112546
BTCUSD,20250922,223600,112548,112550,112524,112550
BTCUSD,20250922,223700,112546,112597,112541,112597
BTCUSD,20250922,223800,112592,112592,112553,112559
BTCUSD,20250922,223900,112557,112594,112555,112594
BTCUSD,20250922,224000,112596,112605,112566,112566
BTCUSD,20250922,224100,112562,112562,112549,112560
BTCUSD,20250922,224200,112561,112563,112540,112540
BTCUSD,20250922,224300,112555,112583,112555,112582
BTCUSD,20250922,224400,112578,112578,112457,112500
BTCUSD,20250922,224500,112505,112621,112505,112599
BTCUSD,20250922,224600,112596,112596,112537,112537
BTCUSD,20250922,224700,112543,112583,112539,112559
BTCUSD,20250922,224800,112557,112583,112541,112583
BTCUSD,20250922,224900,112579,112579,112558,112560
BTCUSD,20250922,225000,112562,112609,112562,112609
BTCUSD,20250922,225100,112603,112625,112598,112625
BTCUSD,20250922,225200,112630,112655,112630,112650
BTCUSD,20250922,225300,112653,112694,112653,112691
BTCUSD,20250922,225400,112695,112724,112695,112717
BTCUSD,20250922,225500,112716,112748,112701,112748
BTCUSD,20250922,225600,112761,112853,112761,112816
BTCUSD,20250922,225700,112829,112950,112829,112901
BTCUSD,20250922,225800,112899,112899,112778,112793
BTCUSD,20250922,225900,112789,112859,112756,112859
BTCUSD,20250922,230000,112847,112847,112746,112751
BTCUSD,20250922,230100,112754,112770,112699,112714
BTCUSD,20250922,230200,112712,112712,112617,112631
BTCUSD,20250922,230300,112619,112624,112578,112624
BTCUSD,20250922,230400,112630,112681,112630,112681
BTCUSD,20250922,230500,112706,112725,112706,112725
BTCUSD,20250922,230600,112733,112746,112725,112725
BTCUSD,20250922,230700,112718,112718,112652,112656
BTCUSD,20250922,230800,112643,112643,112625,112625
BTCUSD,20250922,230900,112625,112625,112625,112625
BTCUSD,20250922,231000,112625,112625,112618,112618
BTCUSD,20250922,231100,112618,112618,112618,112618
BTCUSD,20250922,231200,112636,112636,112621,112629
BTCUSD,20250922,231300,112645,112661,112645,112661
BTCUSD,20250922,231400,112665,112668,112665,112668
BTCUSD,20250922,231500,112683,112714,112683,112714
BTCUSD,20250922,231600,112715,112728,112675,112675
BTCUSD,20250922,231700,112683,112727,112683,112727
BTCUSD,20250922,231800,112723,112734,112719,112725
BTCUSD,20250922,231900,112725,112725,112725,112725
BTCUSD,20250922,232000,112745,112746,112745,112746
BTCUSD,20250922,232100,112757,112759,112757,112759
BTCUSD,20250922,232200,112759,112771,112759,112771
BTCUSD,20250922,232300,112771,112771,112771,112771
BTCUSD,20250922,232400,112775,112818,112775,112818
BTCUSD,20250922,232500,112832,112841,112832,112841
BTCUSD,20250922,232600,112826,112826,112773,112773
BTCUSD,20250922,232700,112769,112769,112671,112679
BTCUSD,20250922,232800,112673,112699,112645,112650
BTCUSD,20250922,232900,112651,112665,112651,112665
BTCUSD,20250922,233000,112665,112675,112665,112675
BTCUSD,20250922,233100,112678,112699,112678,112699
BTCUSD,20250922,233200,112699,112699,112699,112699
BTCUSD,20250922,233300,112699,112699,112665,112677
BTCUSD,20250922,233400,112683,112695,112683,112695
BTCUSD,20250922,233500,112697,112751,112697,112751
BTCUSD,20250922,233600,112752,112782,112752,112782
BTCUSD,20250922,233700,112823,112823,112823,112823
BTCUSD,20250922,233800,112812,112812,112803,112803
BTCUSD,20250922,233900,112813,112858,112813,112852
BTCUSD,20250922,234000,112854,112856,112844,112849
BTCUSD,20250922,234100,112840,112856,112832,112856
BTCUSD,20250922,234200,112848,112848,112796,112796
BTCUSD,20250922,234300,112796,112796,112796,112796
BTCUSD,20250922,234400,112809,112847,112809,112847
BTCUSD,20250922,234500,112850,112856,112850,112856
BTCUSD,20250922,234600,112862,112870,112862,112870
BTCUSD,20250922,234700,112874,112881,112874,112881
BTCUSD,20250922,234800,112866,112866,112862,112862
BTCUSD,20250922,234900,112862,112862,112862,112862
BTCUSD,20250922,235000,112861,112861,112861,112861
BTCUSD,20250922,235100,112861,112861,112861,112861
BTCUSD,20250922,235200,112877,112879,112877,112879
BTCUSD,20250922,235300,112879,112879,112879,112879
BTCUSD,20250922,235400,112879,112879,112879,112879
BTCUSD,20250922,235500,112879,112881,112879,112881
BTCUSD,20250922,235600,112881,112881,112881,112881
BTCUSD,20250922,235700,112881,112881,112881,112881
BTCUSD,20250922,235800,112881,112884,112881,112884
BTCUSD,20250922,235900,112891,112933,112891,112933
BTCUSD,20250923,000000,112938,112945,112938,112945
ETHUSD,20250922,000100,4470.54,4471.26,4469.50,4469.50
ETHUSD,20250922,000200,4469.64,4475.28,4469.64,4475.28
ETHUSD,20250922,000300,4475.25,4476.12,4475.13,4475.13
ETHUSD,20250922,000400,4475.70,4476.46,4472.05,4472.05
ETHUSD,20250922,000500,4471.99,4473.13,4471.99,4473.13
ETHUSD,20250922,000600,4473.37,4473.37,4471.42,4472.58
ETHUSD,20250922,000700,4472.74,4472.74,4468.30,4468.30
ETHUSD,20250922,000800,4468.30,4468.99,4467.38,4467.45
ETHUSD,20250922,000900,4467.44,4467.44,4465.00,4465.42
ETHUSD,20250922,001000,4465.40,4465.40,4462.95,4462.95
ETHUSD,20250922,001100,4462.54,4462.54,4458.75,4459.03
ETHUSD,20250922,001200,4459.80,4461.46,4459.80,4461.46
ETHUSD,20250922,001300,4461.75,4461.75,4458.09,4458.51
ETHUSD,20250922,001400,4458.38,4458.51,4457.50,4457.54
ETHUSD,20250922,001500,4457.81,4457.96,4456.49,4456.71
ETHUSD,20250922,001600,4456.61,4456.84,4455.98,4456.84
ETHUSD,20250922,001700,4456.44,4456.87,4455.60,4456.87
ETHUSD,20250922,001800,4457.04,4459.92,4457.04,4459.75
ETHUSD,20250922,001900,4459.54,4459.54,4456.30,4456.38
ETHUSD,20250922,002000,4456.27,4456.27,4454.12,4454.12
ETHUSD,20250922,002100,4454.23,4454.23,4453.08,4453.08
ETHUSD,20250922,002200,4453.17,4453.17,4445.01,4448.29
ETHUSD,20250922,002300,4448.35,4450.33,4448.35,4449.41
ETHUSD,20250922,002400,4449.72,4451.09,4448.52,4451.09
ETHUSD,20250922,002500,4451.10,4455.06,4451.10,4454.50
ETHUSD,20250922,002600,4455.10,4457.50,4455.10,4457.50
ETHUSD,20250922,002700,4457.38,4457.38,4456.58,4456.58
ETHUSD,20250922,002800,4456.69,4457.70,4456.69,4457.70
ETHUSD,20250922,002900,4457.52,4457.52,4456.25,4456.25
ETHUSD,20250922,003000,4456.85,4456.85,4456.63,4456.63
ETHUSD,20250922,003100,4456.44,4456.44,4454.96,4455.00
ETHUSD,20250922,003200,4456.08,4457.01,4456.08,4457.01
ETHUSD,20250922,003300,4457.60,4458.35,4457.13,4457.13
ETHUSD,20250922,003400,4456.73,4456.73,4454.71,4456.29
ETHUSD,20250922,003500,4456.30,4456.49,4454.38,4454.41
ETHUSD,20250922,003600,4454.34,4454.34,4452.19,4452.85
ETHUSD,20250922,003700,4453.13,4455.49,4453.13,4455.49
ETHUSD,20250922,003800,4455.60,4455.80,4455.60,4455.80
ETHUSD,20250922,003900,4455.65,4457.58,4455.26,4457.58
ETHUSD,20250922,004000,4457.46,4460.35,4457.35,4460.35
ETHUSD,20250922,004100,4459.92,4460.34,4459.92,4460.12
ETHUSD,20250922,004200,4460.51,4460.90,4460.51,4460.52
ETHUSD,20250922,004300,4460.71,4462.83,4460.71,4462.08
ETHUSD,20250922,004400,4462.60,4462.60,4462.60,4462.60
ETHUSD,20250922,004500,4462.92,4466.17,4462.92,4465.85
ETHUSD,20250922,004600,4465.73,4466.95,4465.71,4466.95
ETHUSD,20250922,004700,4466.72,4468.09,4466.46,4468.02
ETHUSD,20250922,004800,4468.06,4468.87,4468.06,4468.10
ETHUSD,20250922,004900,4468.03,4468.03,4464.73,4464.73
ETHUSD,20250922,005000,4464.67,4464.67,4463.41,4463.41
ETHUSD,20250922,005100,4463.82,4465.62,4463.82,4465.62
ETHUSD,20250922,005200,4466.06,4467.85,4466.06,4467.83
ETHUSD,20250922,005300,4467.52,4467.52,4466.54,4467.04
ETHUSD,20250922,005400,4467.18,4467.65,4466.53,4466.67
ETHUSD,20250922,005500,4466.72,4468.05,4466.72,4468.05
ETHUSD,20250922,005600,4468.02,4468.02,4467.42,4467.59
ETHUSD,20250922,005700,4467.59,4467.59,4466.92,4466.92
ETHUSD,20250922,005800,4466.85,4466.95,4465.92,4465.94
ETHUSD,20250922,005900,4466.15,4466.37,4466.15,4466.37
ETHUSD,20250922,010000,4466.28,4466.28,4464.40,4464.40
ETHUSD,20250922,010100,4464.19,4464.19,4463.62,4463.96
ETHUSD,20250922,010200,4463.86,4463.86,4462.14,4462.14
ETHUSD,20250922,010300,4462.00,4462.00,4459.88,4459.94
ETHUSD,20250922,010400,4459.67,4459.67,4457.07,4457.67
ETHUSD,20250922,010500,4457.95,4458.08,4455.10,4455.10
ETHUSD,20250922,010600,4454.67,4454.67,4452.08,4452.50
ETHUSD,20250922,010700,4452.33,4452.62,4452.10,4452.10
ETHUSD,20250922,010800,4451.04,4451.04,4445.72,4445.72
ETHUSD,20250922,010900,4445.94,4447.95,4445.94,4447.35
ETHUSD,20250922,011000,4447.55,4447.55,4443.45,4446.10
ETHUSD,20250922,011100,4446.19,4446.29,4444.08,4444.08
ETHUSD,20250922,011200,4443.91,4447.18,4442.49,4446.58
ETHUSD,20250922,011300,4446.50,4450.03,4446.08,4449.42
ETHUSD,20250922,011400,4449.75,4450.08,4446.58,4446.58
ETHUSD,20250922,011500,4446.80,4449.12,4446.80,4447.37
ETHUSD,20250922,011600,4446.98,4448.50,4446.60,4448.18
ETHUSD,20250922,011700,4447.80,4447.80,4446.21,4446.65
ETHUSD,20250922,011800,4446.67,4447.88,4446.49,4446.49
ETHUSD,20250922,011900,4446.31,4446.40,4444.38,4444.38
ETHUSD,20250922,012000,4444.47,4445.50,4442.88,4444.71
ETHUSD,20250922,012100,4444.46,4444.88,4443.17,4443.62
ETHUSD,20250922,012200,4443.79,4444.27,4443.51,4443.98
ETHUSD,20250922,012300,4444.51,4446.76,4444.51,4445.64
ETHUSD,20250922,012400,4445.82,4445.85,4445.34,4445.42
ETHUSD,20250922,012500,4445.57,4450.42,4445.57,4450.42
ETHUSD,20250922,012600,4450.75,4451.00,4448.17,4448.62
ETHUSD,20250922,012700,4448.35,4448.35,4446.59,4447.12
ETHUSD,20250922,012800,4447.40,4450.12,4447.40,4450.12
ETHUSD,20250922,012900,4450.56,4452.10,4450.56,4451.81
ETHUSD,20250922,013000,4451.66,4451.66,4450.05,4450.94
ETHUSD,20250922,013100,4451.30,4454.00,4451.30,4453.87
ETHUSD,20250922,013200,4453.98,4453.98,4451.53,4451.53
ETHUSD,20250922,013300,4451.44,4451.44,4447.00,4447.00
ETHUSD,20250922,013400,4447.23,4447.23,4447.01,4447.01
ETHUSD,20250922,013500,4447.59,4448.58,4447.59,4448.58
ETHUSD,20250922,013600,4448.56,4450.27,4448.56,4450.25
ETHUSD,20250922,013700,4450.40,4450.40,4448.49,4448.51
ETHUSD,20250922,013800,4448.84,4453.87,4448.84,4453.52
ETHUSD,20250922,013900,4453.60,4455.31,4453.25,4454.77
ETHUSD,20250922,014000,4454.43,4454.43,4453.21,4453.21
ETHUSD,20250922,014100,4453.17,4453.17,4451.16,4451.16
ETHUSD,20250922,014200,4450.95,4451.55,4450.95,4451.55
ETHUSD,20250922,014300,4451.55,4455.76,4451.55,4455.76
ETHUSD,20250922,014400,4455.71,4455.71,4454.75,4454.75
ETHUSD,20250922,014500,4455.14,4455.54,4454.29,4454.29
ETHUSD,20250922,014600,4453.92,4453.92,4452.56,4453.16
ETHUSD,20250922,014700,4453.31,4453.42,4453.31,4453.42
ETHUSD,20250922,014800,4453.00,4453.00,4450.75,4451.86
ETHUSD,20250922,014900,4451.75,4451.75,4450.30,4450.30
ETHUSD,20250922,015000,4450.42,4450.67,4449.00,4449.01
ETHUSD,20250922,015100,4449.13,4450.75,4449.13,4449.71
ETHUSD,20250922,015200,4449.27,4450.92,4447.91,4450.92
ETHUSD,20250922,015300,4451.06,4452.21,4451.06,4452.21
ETHUSD,20250922,015400,4452.04,4452.15,4451.29,4452.15
ETHUSD,20250922,015500,4451.58,4451.58,4449.75,4449.93
ETHUSD,20250922,015600,4450.30,4450.30,4449.27,4449.27
ETHUSD,20250922,015700,4448.99,4448.99,4448.31,4448.31
ETHUSD,20250922,015800,4449.84,4449.84,4448.09,4448.38
ETHUSD,20250922,015900,4448.27,4448.27,4446.52,4447.95
ETHUSD,20250922,020000,4447.96,4447.96,4443.00,4444.66
ETHUSD,20250922,020100,4444.31,4444.31,4439.24,4441.90
ETHUSD,20250922,020200,4442.16,4444.00,4442.16,4443.52
ETHUSD,20250922,020300,4443.75,4447.34,4443.73,4447.34
ETHUSD,20250922,020400,4447.66,4449.83,4447.66,4449.83
ETHUSD,20250922,020500,4449.95,4450.60,4449.95,4450.54
ETHUSD,20250922,020600,4450.77,4452.69,4450.75,4452.69
ETHUSD,20250922,020700,4452.83,4453.23,4452.14,4452.46
ETHUSD,20250922,020800,4452.69,4454.27,4452.38,4454.27
ETHUSD,20250922,020900,4454.17,4454.17,4451.15,4451.15
ETHUSD,20250922,021000,4450.73,4450.73,4449.13,4449.13
ETHUSD,20250922,021100,4449.07,4450.21,4447.75,4449.92
ETHUSD,20250922,021200,4450.29,4452.83,4450.29,4452.83
ETHUSD,20250922,021300,4452.94,4454.75,4452.83,4452.83
ETHUSD,20250922,021400,4453.18,4453.62,4451.92,4451.94
ETHUSD,20250922,021500,4451.66,4451.66,4449.18,4449.18
ETHUSD,20250922,021600,4449.00,4449.00,4445.71,4446.59
ETHUSD,20250922,021700,4446.67,4448.94,4446.67,4448.60
ETHUSD,20250922,021800,4448.73,4450.89,4448.37,4450.74
ETHUSD,20250922,021900,4450.62,4450.74,4440.83,4440.83
ETHUSD,20250922,022000,4440.19,4440.19,4437.21,4437.74
ETHUSD,20250922,022100,4437.54,4439.17,4435.62,4435.62
ETHUSD,20250922,022200,4435.73,4435.73,4428.98,4430.89
ETHUSD,20250922,022300,4430.82,4434.00,4429.32,4430.73
ETHUSD,20250922,022400,4430.97,4432.17,4428.34,4432.17
ETHUSD,20250922,022500,4431.84,4433.04,4423.38,4426.32
ETHUSD,20250922,022600,4426.17,4432.40,4425.71,4432.40
ETHUSD,20250922,022700,4432.11,4432.11,4424.96,4426.23
ETHUSD,20250922,022800,4426.35,4426.57,4424.00,4424.47
ETHUSD,20250922,022900,4423.96,4426.45,4421.58,4426.45
ETHUSD,20250922,023000,4426.63,4426.67,4424.71,4426.42
ETHUSD,20250922,023100,4426.62,4426.62,4417.48,4418.73
ETHUSD,20250922,023200,4419.08,4422.28,4413.82,4413.82
ETHUSD,20250922,023300,4413.27,4416.49,4374.25,4383.15
ETHUSD,20250922,023400,4380.53,4388.13,4353.44,4353.44
ETHUSD,20250922,023500,4355.19,4374.75,4355.19,4373.98
ETHUSD,20250922,023600,4374.20,4377.54,4366.06,4366.06
ETHUSD,20250922,023700,4365.56,4370.96,4358.23,4362.21
ETHUSD,20250922,023800,4361.71,4375.04,4361.71,4374.59
ETHUSD,20250922,023900,4375.26,4378.69,4366.79,4366.98
ETHUSD,20250922,024000,4366.48,4367.75,4359.07,4363.88
ETHUSD,20250922,024100,4364.04,4368.49,4361.18,4365.99
ETHUSD,20250922,024200,4366.75,4369.00,4366.18,4368.44
ETHUSD,20250922,024300,4368.13,4374.94,4367.04,4367.58
ETHUSD,20250922,024400,4367.95,4369.26,4362.88,4364.19
ETHUSD,20250922,024500,4363.82,4364.16,4360.08,4361.23
ETHUSD,20250922,024600,4361.19,4365.70,4360.17,4361.04
ETHUSD,20250922,024700,4360.59,4360.59,4353.66,4355.48
ETHUSD,20250922,024800,4355.04,4357.57,4352.31,4357.17
ETHUSD,20250922,024900,4357.83,4358.11,4353.17,4355.27
ETHUSD,20250922,025000,4355.62,4356.38,4334.69,4336.07
ETHUSD,20250922,025100,4336.22,4345.22,4327.25,4327.25
ETHUSD,20250922,025200,4326.73,4337.34,4322.90,4333.91
ETHUSD,20250922,025300,4334.79,4342.96,4334.79,4342.96
ETHUSD,20250922,025400,4343.27,4345.29,4339.72,4340.62
ETHUSD,20250922,025500,4339.82,4342.62,4337.56,4339.19
ETHUSD,20250922,025600,4339.12,4339.71,4334.00,4336.46
ETHUSD,20250922,025700,4336.35,4338.90,4328.56,4331.56
ETHUSD,20250922,025800,4331.78,4333.77,4329.00,4333.51
ETHUSD,20250922,025900,4333.61,4343.94,4333.61,4343.66
ETHUSD,20250922,030000,4342.73,4342.73,4336.01,4336.01
ETHUSD,20250922,030100,4335.64,4337.35,4329.54,4337.35
ETHUSD,20250922,030200,4337.23,4338.97,4330.73,4332.01
ETHUSD,20250922,030300,4331.92,4338.09,4329.33,4338.09
ETHUSD,20250922,030400,4338.92,4341.74,4338.73,4341.37
ETHUSD,20250922,030500,4341.16,4350.65,4340.21,4348.00
ETHUSD,20250922,030600,4347.41,4350.99,4346.00,4348.29
ETHUSD,20250922,030700,4347.42,4347.59,4341.69,4343.77
ETHUSD,20250922,030800,4343.90,4344.95,4336.20,4337.38
ETHUSD,20250922,030900,4337.71,4337.71,4331.04,4332.67
ETHUSD,20250922,031000,4332.47,4338.42,4331.94,4336.12
ETHUSD,20250922,031100,4335.66,4336.24,4332.03,4332.40
ETHUSD,20250922,031200,4332.02,4334.84,4330.95,4330.95
ETHUSD,20250922,031300,4330.85,4338.79,4330.31,4338.79
ETHUSD,20250922,031400,4338.28,4340.79,4337.15,4339.29
ETHUSD,20250922,031500,4339.15,4344.83,4337.70,4341.81
ETHUSD,20250922,031600,4341.29,4346.85,4341.12,4346.75
ETHUSD,20250922,031700,4347.16,4348.81,4339.00,4339.14
ETHUSD,20250922,031800,4339.27,4339.27,4331.74,4334.45
ETHUSD,20250922,031900,4334.55,4336.31,4333.17,4334.00
ETHUSD,20250922,032000,4333.63,4333.63,4329.00,4331.63
ETHUSD,20250922,032100,4331.88,4334.24,4329.33,4331.78
ETHUSD,20250922,032200,4332.45,4333.50,4329.46,4330.40
ETHUSD,20250922,032300,4331.49,4335.88,4331.21,4333.58
ETHUSD,20250922,032400,4333.49,4334.65,4330.83,4331.68
ETHUSD,20250922,032500,4331.29,4331.54,4328.27,4328.27
ETHUSD,20250922,032600,4328.70,4332.92,4328.15,4332.92
ETHUSD,20250922,032700,4333.85,4337.88,4333.85,4337.26
ETHUSD,20250922,032800,4336.59,4338.92,4335.98,4337.19
ETHUSD,20250922,032900,4336.32,4340.43,4336.13,4339.72
ETHUSD,20250922,033000,4339.67,4341.31,4338.73,4339.83
ETHUSD,20250922,033100,4339.69,4340.44,4334.25,4334.25
ETHUSD,20250922,033200,4334.33,4341.34,4334.33,4341.19
ETHUSD,20250922,033300,4341.29,4345.81,4341.29,4344.39
ETHUSD,20250922,033400,4344.21,4346.38,4344.03,4346.38
ETHUSD,20250922,033500,4346.49,4346.67,4344.00,4344.00
ETHUSD,20250922,033600,4344.13,4346.51,4343.61,4346.51
ETHUSD,20250922,033700,4346.52,4346.52,4342.50,4342.50
ETHUSD,20250922,033800,4342.28,4345.75,4342.08,4344.59
ETHUSD,20250922,033900,4344.38,4344.59,4342.51,4344.09
ETHUSD,20250922,034000,4344.13,4347.02,4344.13,4346.92
ETHUSD,20250922,034100,4346.81,4348.27,4344.33,4348.27
ETHUSD,20250922,034200,4348.50,4349.00,4347.55,4348.48
ETHUSD,20250922,034300,4348.42,4348.70,4344.80,4344.80
ETHUSD,20250922,034400,4344.51,4346.28,4343.42,4346.26
ETHUSD,20250922,034500,4346.37,4347.80,4345.10,4345.10
ETHUSD,20250922,034600,4345.19,4349.88,4345.19,4349.88
ETHUSD,20250922,034700,4349.62,4349.62,4347.00,4347.95
ETHUSD,20250922,034800,4347.80,4347.80,4342.89,4346.29
ETHUSD,20250922,034900,4346.30,4348.12,4346.30,4347.67
ETHUSD,20250922,035000,4347.46,4347.46,4342.96,4343.23
ETHUSD,20250922,035100,4343.58,4344.40,4343.21,4343.21
ETHUSD,20250922,035200,4343.04,4343.04,4338.12,4338.12
ETHUSD,20250922,035300,4338.46,4339.13,4337.20,4337.26
ETHUSD,20250922,035400,4337.08,4337.08,4335.50,4336.45
ETHUSD,20250922,035500,4336.16,4336.45,4333.50,4334.21
ETHUSD,20250922,035600,4334.42,4335.71,4332.34,4332.34
ETHUSD,20250922,035700,4332.18,4332.18,4326.70,4327.21
ETHUSD,20250922,035800,4327.67,4327.86,4324.43,4327.10
ETHUSD,20250922,035900,4327.42,4329.41,4326.19,4327.21
ETHUSD,20250922,040000,4327.30,4327.97,4326.33,4327.21
ETHUSD,20250922,040100,4327.27,4334.79,4327.27,4332.34
ETHUSD,20250922,040200,4332.65,4333.95,4330.03,4330.49
ETHUSD,20250922,040300,4330.27,4330.27,4319.48,4324.21
ETHUSD,20250922,040400,4324.50,4334.05,4324.50,4334.05
ETHUSD,20250922,040500,4333.92,4336.33,4332.83,4334.41
ETHUSD,20250922,040600,4334.76,4339.38,4332.80,4332.80
ETHUSD,20250922,040700,4332.73,4333.00,4325.69,4327.54
ETHUSD,20250922,040800,4326.94,4327.44,4324.82,4327.44
ETHUSD,20250922,040900,4328.33,4334.46,4328.33,4334.16
ETHUSD,20250922,041000,4333.96,4335.25,4333.71,4333.71
ETHUSD,20250922,041100,4333.80,4333.80,4331.00,4331.38
ETHUSD,20250922,041200,4330.81,4330.81,4327.83,4327.87
ETHUSD,20250922,041300,4327.95,4329.71,4327.65,4327.65
ETHUSD,20250922,041400,4328.08,4330.35,4327.63,4329.85
ETHUSD,20250922,041500,4330.38,4330.90,4328.06,4328.06
ETHUSD,20250922,041600,4328.00,4331.37,4327.95,4329.75
ETHUSD,20250922,041700,4329.33,4329.33,4324.51,4327.30
ETHUSD,20250922,041800,4327.46,4330.50,4324.98,4330.50
ETHUSD,20250922,041900,4330.32,4331.66,4329.33,4329.33
ETHUSD,20250922,042000,4328.88,4330.25,4325.01,4325.58
ETHUSD,20250922,042100,4325.38,4325.39,4322.19,4322.44
ETHUSD,20250922,042200,4322.71,4324.35,4322.71,4324.35
ETHUSD,20250922,042300,4324.33,4327.95,4324.33,4325.62
ETHUSD,20250922,042400,4325.55,4325.55,4320.57,4321.75
ETHUSD,20250922,042500,4321.53,4321.53,4312.83,4313.18
ETHUSD,20250922,042600,4313.62,4325.64,4313.62,4320.87
ETHUSD,20250922,042700,4320.54,4320.54,4313.05,4314.19
ETHUSD,20250922,042800,4313.92,4314.12,4308.75,4308.75
ETHUSD,20250922,042900,4308.25,4308.25,4290.09,4306.77
ETHUSD,20250922,043000,4308.12,4311.58,4307.04,4308.75
ETHUSD,20250922,043100,4308.09,4308.57,4297.98,4298.84
ETHUSD,20250922,043200,4298.83,4299.75,4293.42,4294.98
ETHUSD,20250922,043300,4294.84,4294.84,4263.45,4283.48
ETHUSD,20250922,043400,4281.56,4286.28,4277.13,4284.62
ETHUSD,20250922,043500,4285.05,4291.96,4285.05,4289.52
ETHUSD,20250922,043600,4288.42,4292.70,4284.58,4284.77
ETHUSD,20250922,043700,4285.27,4287.70,4283.00,4287.70
ETHUSD,20250922,043800,4288.27,4292.72,4285.55,4288.67
ETHUSD,20250922,043900,4289.46,4291.74,4279.60,4280.95
ETHUSD,20250922,044000,4281.27,4289.11,4280.29,4289.11
ETHUSD,20250922,044100,4289.25,4292.99,4289.17,4290.97
ETHUSD,20250922,044200,4290.50,4292.74,4290.33,4291.21
ETHUSD,20250922,044300,4291.12,4291.12,4287.96,4288.17
ETHUSD,20250922,044400,4288.00,4289.04,4284.77,4289.04
ETHUSD,20250922,044500,4289.09,4291.98,4289.07,4291.33
ETHUSD,20250922,044600,4291.05,4294.00,4289.62,4293.65
ETHUSD,20250922,044700,4293.25,4295.50,4290.53,4295.50
ETHUSD,20250922,044800,4296.00,4296.96,4292.60,4296.96
ETHUSD,20250922,044900,4297.12,4297.80,4295.45,4296.99
ETHUSD,20250922,045000,4297.20,4297.20,4292.71,4293.00
ETHUSD,20250922,045100,4293.43,4294.00,4291.69,4291.69
ETHUSD,20250922,045200,4291.96,4296.76,4291.96,4296.44
ETHUSD,20250922,045300,4296.67,4298.00,4296.58,4296.69
ETHUSD,20250922,045400,4296.50,4296.50,4289.65,4290.79
ETHUSD,20250922,045500,4290.73,4290.73,4288.08,4288.08
ETHUSD,20250922,045600,4288.04,4291.83,4288.04,4288.58
ETHUSD,20250922,045700,4288.89,4290.37,4288.12,4290.23
ETHUSD,20250922,045800,4290.24,4290.38,4286.06,4287.62
ETHUSD,20250922,045900,4287.97,4288.60,4286.58,4288.05
ETHUSD,20250922,050000,4288.30,4288.50,4287.12,4287.12
ETHUSD,20250922,050100,4287.15,4289.99,4286.00,4289.99
ETHUSD,20250922,050200,4289.93,4293.00,4289.03,4290.63
ETHUSD,20250922,050300,4290.62,4295.08,4290.54,4292.56
ETHUSD,20250922,050400,4292.08,4294.95,4291.73,4294.95
ETHUSD,20250922,050500,4295.06,4297.53,4295.06,4297.20
ETHUSD,20250922,050600,4297.01,4297.64,4295.26,4296.85
ETHUSD,20250922,050700,4296.75,4301.35,4295.00,4300.25
ETHUSD,20250922,050800,4300.26,4303.99,4300.25,4303.52
ETHUSD,20250922,050900,4303.67,4303.67,4299.00,4299.00
ETHUSD,20250922,051000,4298.98,4301.23,4297.01,4299.34
ETHUSD,20250922,051100,4299.08,4299.08,4295.62,4295.62
ETHUSD,20250922,051200,4295.44,4295.58,4293.88,4293.88
ETHUSD,20250922,051300,4294.35,4299.19,4294.35,4298.77
ETHUSD,20250922,051400,4298.38,4301.88,4298.06,4301.04
ETHUSD,20250922,051500,4301.02,4301.02,4295.98,4297.00
ETHUSD,20250922,051600,4297.07,4304.04,4297.07,4304.04
ETHUSD,20250922,051700,4304.10,4304.80,4302.42,4303.52
ETHUSD,20250922,051800,4303.54,4304.52,4302.80,4303.12
ETHUSD,20250922,051900,4303.09,4303.09,4298.12,4299.01
ETHUSD,20250922,052000,4298.89,4298.89,4296.96,4297.71
ETHUSD,20250922,052100,4297.50,4297.69,4296.45,4297.33
ETHUSD,20250922,052200,4296.98,4296.98,4295.52,4296.42
ETHUSD,20250922,052300,4296.46,4300.79,4296.46,4300.79
ETHUSD,20250922,052400,4301.21,4302.15,4301.21,4302.15
ETHUSD,20250922,052500,4302.03,4302.50,4301.23,4301.23
ETHUSD,20250922,052600,4301.27,4301.27,4300.88,4300.88
ETHUSD,20250922,052700,4300.50,4300.85,4298.26,4300.85
ETHUSD,20250922,052800,4300.92,4302.84,4300.92,4302.84
ETHUSD,20250922,052900,4302.83,4303.63,4301.87,4302.16
ETHUSD,20250922,053000,4302.08,4303.18,4302.08,4303.18
ETHUSD,20250922,053100,4303.58,4303.80,4301.35,4301.35
ETHUSD,20250922,053200,4301.32,4304.66,4298.00,4304.65
ETHUSD,20250922,053300,4304.77,4306.69,4304.45,4305.42
ETHUSD,20250922,053400,4304.74,4304.74,4301.62,4302.48
ETHUSD,20250922,053500,4302.69,4302.69,4299.19,4299.19
ETHUSD,20250922,053600,4299.04,4299.04,4298.12,4298.12
ETHUSD,20250922,053700,4298.76,4299.08,4298.25,4298.50
ETHUSD,20250922,053800,4298.61,4299.02,4294.88,4295.92
ETHUSD,20250922,053900,4296.68,4297.44,4294.50,4294.98
ETHUSD,20250922,054000,4294.75,4294.75,4291.61,4292.55
ETHUSD,20250922,054100,4292.26,4293.06,4292.26,4292.52
ETHUSD,20250922,054200,4292.58,4294.46,4292.58,4293.19
ETHUSD,20250922,054300,4292.97,4294.76,4292.75,4293.20
ETHUSD,20250922,054400,4293.19,4293.97,4293.11,4293.96
ETHUSD,20250922,054500,4293.97,4294.20,4293.33,4293.48
ETHUSD,20250922,054600,4293.55,4298.01,4293.55,4297.62
ETHUSD,20250922,054700,4297.90,4301.42,4297.90,4301.42
ETHUSD,20250922,054800,4301.74,4302.02,4301.10,4301.12
ETHUSD,20250922,054900,4300.52,4300.91,4299.85,4300.91
ETHUSD,20250922,055000,4302.22,4304.38,4302.22,4304.38
ETHUSD,20250922,055100,4303.08,4303.08,4300.45,4300.88
ETHUSD,20250922,055200,4301.12,4303.00,4301.12,4302.59
ETHUSD,20250922,055300,4302.75,4305.55,4302.75,4303.81
ETHUSD,20250922,055400,4303.03,4304.79,4302.69,4304.56
ETHUSD,20250922,055500,4304.92,4306.71,4304.67,4306.71
ETHUSD,20250922,055600,4306.60,4306.60,4304.66,4305.50
ETHUSD,20250922,055700,4305.38,4305.96,4304.81,4305.29
ETHUSD,20250922,055800,4305.00,4306.23,4305.00,4305.23
ETHUSD,20250922,055900,4304.83,4305.77,4304.60,4304.71
ETHUSD,20250922,060000,4304.45,4304.45,4303.65,4304.44
ETHUSD,20250922,060100,4304.65,4304.87,4302.45,4303.20
ETHUSD,20250922,060200,4302.91,4302.91,4300.44,4300.44
ETHUSD,20250922,060300,4300.22,4301.17,4299.62,4301.17
ETHUSD,20250922,060400,4301.52,4304.62,4301.52,4304.62
ETHUSD,20250922,060500,4304.60,4304.74,4304.20,4304.74
ETHUSD,20250922,060600,4304.42,4304.42,4302.04,4303.54
ETHUSD,20250922,060700,4303.63,4306.54,4303.63,4306.54
ETHUSD,20250922,060800,4306.66,4309.16,4306.04,4308.96
ETHUSD,20250922,060900,4308.92,4308.92,4306.39,4306.39
ETHUSD,20250922,061000,4306.21,4306.21,4303.00,4303.00
ETHUSD,20250922,061100,4302.79,4302.79,4299.00,4299.00
ETHUSD,20250922,061200,4299.27,4299.27,4296.98,4298.19
ETHUSD,20250922,061300,4297.85,4300.41,4297.17,4299.41
ETHUSD,20250922,061400,4299.20,4299.20,4297.65,4297.67
ETHUSD,20250922,061500,4297.62,4297.62,4296.06,4296.42
ETHUSD,20250922,061600,4295.25,4295.79,4291.20,4295.37
ETHUSD,20250922,061700,4294.74,4298.32,4294.03,4297.88
ETHUSD,20250922,061800,4298.10,4299.69,4298.10,4298.17
ETHUSD,20250922,061900,4297.67,4299.87,4296.44,4299.87
ETHUSD,20250922,062000,4299.79,4299.79,4294.21,4295.48
ETHUSD,20250922,062100,4296.39,4299.56,4295.91,4299.56
ETHUSD,20250922,062200,4300.18,4301.71,4300.18,4300.95
ETHUSD,20250922,062300,4300.94,4300.94,4297.56,4297.56
ETHUSD,20250922,062400,4297.10,4297.10,4294.45,4296.90
ETHUSD,20250922,062500,4296.98,4297.47,4296.67,4297.47
ETHUSD,20250922,062600,4297.60,4298.83,4297.12,4298.83
ETHUSD,20250922,062700,4299.26,4299.42,4298.38,4298.38
ETHUSD,20250922,062800,4298.42,4299.51,4298.42,4299.09
ETHUSD,20250922,062900,4298.83,4299.80,4298.48,4299.69
ETHUSD,20250922,063000,4299.70,4300.35,4299.70,4300.35
ETHUSD,20250922,063100,4300.14,4302.16,4299.75,4302.16
ETHUSD,20250922,063200,4302.25,4305.01,4302.25,4305.01
ETHUSD,20250922,063300,4305.09,4305.87,4302.47,4302.47
ETHUSD,20250922,063400,4302.07,4302.07,4300.34,4300.34
ETHUSD,20250922,063500,4300.08,4300.50,4299.05,4299.33
ETHUSD,20250922,063600,4299.15,4299.15,4297.00,4297.56
ETHUSD,20250922,063700,4297.77,4300.09,4297.77,4300.08
ETHUSD,20250922,063800,4299.83,4300.06,4298.42,4298.42
ETHUSD,20250922,063900,4298.40,4299.00,4297.00,4298.79
ETHUSD,20250922,064000,4298.58,4298.70,4297.17,4298.38
ETHUSD,20250922,064100,4298.03,4298.10,4297.67,4297.75
ETHUSD,20250922,064200,4297.00,4297.21,4297.00,4297.00
ETHUSD,20250922,064300,4297.46,4301.05,4297.46,4300.50
ETHUSD,20250922,064400,4300.49,4300.52,4300.08,4300.52
ETHUSD,20250922,064500,4299.60,4299.60,4296.54,4296.54
ETHUSD,20250922,064600,4296.46,4296.46,4295.33,4295.33
ETHUSD,20250922,064700,4295.09,4295.95,4293.58,4293.92
ETHUSD,20250922,064800,4293.96,4294.33,4293.96,4294.33
ETHUSD,20250922,064900,4294.01,4294.71,4294.01,4294.01
ETHUSD,20250922,065000,4293.97,4294.13,4293.92,4294.13
ETHUSD,20250922,065100,4293.96,4293.96,4292.33,4292.33
ETHUSD,20250922,065200,4292.71,4293.80,4292.71,4293.46
ETHUSD,20250922,065300,4292.75,4292.96,4292.60,4292.60
ETHUSD,20250922,065400,4292.30,4292.30,4290.81,4290.81
ETHUSD,20250922,065500,4290.85,4293.95,4290.85,4292.41
ETHUSD,20250922,065600,4292.40,4292.40,4291.12,4291.54
ETHUSD,20250922,065700,4291.53,4291.53,4288.00,4289.06
ETHUSD,20250922,065800,4289.17,4289.50,4288.06,4289.50
ETHUSD,20250922,065900,4289.09,4289.09,4288.01,4288.80
ETHUSD,20250922,070000,4289.21,4289.45,4289.21,4289.45
ETHUSD,20250922,070100,4288.98,4289.44,4288.19,4289.42
ETHUSD,20250922,070200,4289.54,4290.08,4287.00,4287.00
ETHUSD,20250922,070300,4287.52,4289.42,4287.15,4287.19
ETHUSD,20250922,070400,4287.25,4289.66,4287.25,4287.95
ETHUSD,20250922,070500,4287.55,4287.55,4287.02,4287.04
ETHUSD,20250922,070600,4287.07,4288.44,4287.07,4287.60
ETHUSD,20250922,070700,4287.52,4287.52,4284.38,4286.74
ETHUSD,20250922,070800,4286.80,4286.80,4283.20,4285.00
ETHUSD,20250922,070900,4285.44,4285.94,4282.95,4282.95
ETHUSD,20250922,071000,4283.20,4283.45,4281.77,4281.77
ETHUSD,20250922,071100,4281.92,4285.08,4281.92,4284.17
ETHUSD,20250922,071200,4284.28,4284.38,4283.08,4283.08
ETHUSD,20250922,071300,4283.58,4286.33,4283.58,4286.33
ETHUSD,20250922,071400,4286.77,4290.25,4286.77,4290.25
ETHUSD,20250922,071500,4290.67,4291.51,4290.32,4290.32
ETHUSD,20250922,071600,4290.15,4290.15,4287.25,4287.25
ETHUSD,20250922,071700,4287.42,4291.00,4287.42,4291.00
ETHUSD,20250922,071800,4290.92,4290.92,4286.76,4287.37
ETHUSD,20250922,071900,4287.44,4288.14,4286.81,4286.81
ETHUSD,20250922,072000,4287.20,4289.90,4287.20,4287.96
ETHUSD,20250922,072100,4287.91,4288.45,4285.42,4285.42
ETHUSD,20250922,072200,4285.17,4286.19,4284.55,4286.09
ETHUSD,20250922,072300,4285.68,4289.24,4285.47,4288.56
ETHUSD,20250922,072400,4288.49,4292.50,4288.46,4292.20
ETHUSD,20250922,072500,4291.61,4294.54,4291.60,4294.19
ETHUSD,20250922,072600,4293.95,4294.68,4292.51,4294.46
ETHUSD,20250922,072700,4294.16,4294.16,4292.21,4292.21
ETHUSD,20250922,072800,4292.01,4293.29,4291.54,4293.29
ETHUSD,20250922,072900,4293.50,4296.88,4293.50,4296.88
ETHUSD,20250922,073000,4297.08,4297.29,4295.30,4295.30
ETHUSD,20250922,073100,4294.90,4294.90,4289.70,4289.70
ETHUSD,20250922,073200,4289.34,4289.34,4288.29,4288.56
ETHUSD,20250922,073300,4288.30,4288.30,4286.24,4286.24
ETHUSD,20250922,073400,4285.40,4285.88,4283.69,4285.65
ETHUSD,20250922,073500,4285.97,4286.67,4285.97,4286.58
ETHUSD,20250922,073600,4286.75,4287.00,4283.74,4283.74
ETHUSD,20250922,073700,4283.85,4284.91,4283.01,4284.38
ETHUSD,20250922,073800,4284.69,4285.00,4283.50,4284.44
ETHUSD,20250922,073900,4284.59,4284.59,4282.54,4282.54
ETHUSD,20250922,074000,4282.61,4284.59,4282.50,4282.50
ETHUSD,20250922,074100,4282.46,4283.06,4280.96,4282.79
ETHUSD,20250922,074200,4283.15,4283.31,4282.41,4282.41
ETHUSD,20250922,074300,4282.29,4282.38,4281.00,4282.38
ETHUSD,20250922,074400,4282.80,4284.00,4282.51,4282.74
ETHUSD,20250922,074500,4283.04,4283.04,4278.29,4278.29
ETHUSD,20250922,074600,4278.51,4281.32,4277.54,4281.32
ETHUSD,20250922,074700,4281.65,4285.19,4281.65,4285.19
ETHUSD,20250922,074800,4285.42,4285.81,4284.25,4284.25
ETHUSD,20250922,074900,4284.46,4286.00,4284.46,4285.71
ETHUSD,20250922,075000,4285.64,4285.64,4281.81,4284.04
ETHUSD,20250922,075100,4284.03,4285.38,4282.40,4282.40
ETHUSD,20250922,075200,4282.54,4283.00,4281.46,4283.00
ETHUSD,20250922,075300,4283.12,4283.24,4281.85,4282.33
ETHUSD,20250922,075400,4282.25,4282.25,4281.70,4281.70
ETHUSD,20250922,075500,4282.58,4283.19,4282.46,4282.54
ETHUSD,20250922,075600,4282.89,4283.24,4281.75,4282.96
ETHUSD,20250922,075700,4283.00,4283.00,4281.65,4281.65
ETHUSD,20250922,075800,4281.37,4281.81,4279.13,4280.24
ETHUSD,20250922,075900,4280.11,4280.11,4279.14,4279.14
ETHUSD,20250922,080000,4279.00,4279.00,4231.84,4231.84
ETHUSD,20250922,080100,4220.77,4220.77,4121.38,4173.44
ETHUSD,20250922,080200,4173.98,4184.05,4154.54,4164.59
ETHUSD,20250922,080300,4162.71,4162.71,4079.16,4097.70
ETHUSD,20250922,080400,4092.15,4141.12,4092.15,4141.08
ETHUSD,20250922,080500,4139.69,4147.53,4129.29,4137.08
ETHUSD,20250922,080600,4134.78,4144.97,4132.41,4141.33
ETHUSD,20250922,080700,4142.88,4150.09,4136.75,4139.42
ETHUSD,20250922,080800,4139.30,4155.51,4139.30,4151.54
ETHUSD,20250922,080900,4152.06,4158.66,4140.47,4140.47
ETHUSD,20250922,081000,4140.72,4150.53,4140.20,4149.90
ETHUSD,20250922,081100,4151.51,4159.67,4151.37,4158.82
ETHUSD,20250922,081200,4159.14,4160.65,4146.29,4147.96
ETHUSD,20250922,081300,4149.00,4157.25,4147.43,4156.77
ETHUSD,20250922,081400,4156.26,4156.26,4149.92,4154.26
ETHUSD,20250922,081500,4154.31,4156.85,4153.27,4153.92
ETHUSD,20250922,081600,4153.99,4154.42,4146.52,4154.42
ETHUSD,20250922,081700,4154.96,4172.17,4154.70,4172.17
ETHUSD,20250922,081800,4173.40,4176.79,4167.21,4170.94
ETHUSD,20250922,081900,4171.50,4173.29,4168.38,4172.58
ETHUSD,20250922,082000,4173.21,4181.19,4173.21,4176.85
ETHUSD,20250922,082100,4177.01,4179.97,4174.51,4178.37
ETHUSD,20250922,082200,4178.01,4178.01,4170.43,4170.44
ETHUSD,20250922,082300,4170.38,4172.30,4165.76,4171.21
ETHUSD,20250922,082400,4171.48,4185.72,4171.48,4185.72
ETHUSD,20250922,082500,4185.97,4192.93,4185.60,4191.63
ETHUSD,20250922,082600,4191.50,4201.27,4187.79,4195.78
ETHUSD,20250922,082700,4194.82,4194.82,4185.12,4185.12
ETHUSD,20250922,082800,4184.02,4186.00,4180.04,4182.79
ETHUSD,20250922,082900,4182.71,4183.21,4175.62,4176.07
ETHUSD,20250922,083000,4176.44,4182.82,4176.44,4179.46
ETHUSD,20250922,083100,4179.74,4180.81,4173.21,4173.44
ETHUSD,20250922,083200,4174.09,4184.50,4174.09,4182.20
ETHUSD,20250922,083300,4181.33,4181.33,4178.70,4180.00
ETHUSD,20250922,083400,4180.11,4180.79,4177.84,4180.75
ETHUSD,20250922,083500,4180.53,4188.83,4177.83,4188.83
ETHUSD,20250922,083600,4189.21,4195.45,4186.73,4194.88
ETHUSD,20250922,083700,4195.87,4197.04,4189.45,4191.17
ETHUSD,20250922,083800,4190.65,4192.90,4188.05,4192.54
ETHUSD,20250922,083900,4192.67,4194.04,4191.04,4192.66
ETHUSD,20250922,084000,4192.33,4192.56,4185.66,4186.99
ETHUSD,20250922,084100,4187.00,4187.24,4181.01,4181.01
ETHUSD,20250922,084200,4181.93,4193.23,4181.93,4188.81
ETHUSD,20250922,084300,4188.92,4192.12,4188.28,4190.00
ETHUSD,20250922,084400,4189.40,4192.66,4189.37,4192.52
ETHUSD,20250922,084500,4192.58,4193.92,4188.27,4192.96
ETHUSD,20250922,084600,4193.15,4193.37,4189.00,4190.79
ETHUSD,20250922,084700,4190.71,4192.41,4187.88,4191.59
ETHUSD,20250922,084800,4191.66,4194.15,4190.81,4193.24
ETHUSD,20250922,084900,4193.46,4194.16,4189.27,4189.37
ETHUSD,20250922,085000,4189.51,4192.31,4189.00,4189.00
ETHUSD,20250922,085100,4188.50,4191.84,4187.04,4191.84
ETHUSD,20250922,085200,4191.71,4191.71,4187.11,4187.70
ETHUSD,20250922,085300,4187.71,4187.71,4184.00,4184.68
ETHUSD,20250922,085400,4184.37,4185.00,4181.92,4182.21
ETHUSD,20250922,085500,4182.33,4184.31,4180.16,4181.20
ETHUSD,20250922,085600,4181.27,4181.75,4178.81,4181.08
ETHUSD,20250922,085700,4181.60,4183.06,4179.22,4182.77
ETHUSD,20250922,085800,4182.92,4183.72,4181.48,4183.54
ETHUSD,20250922,085900,4183.83,4191.35,4183.83,4190.74
ETHUSD,20250922,090000,4190.50,4191.33,4189.67,4191.12
ETHUSD,20250922,090100,4190.76,4193.12,4187.85,4190.21
ETHUSD,20250922,090200,4189.36,4192.45,4187.87,4192.45
ETHUSD,20250922,090300,4192.05,4192.27,4188.52,4191.87
ETHUSD,20250922,090400,4192.00,4213.07,4191.54,4210.23
ETHUSD,20250922,090500,4209.83,4209.83,4198.76,4200.16
ETHUSD,20250922,090600,4200.42,4200.42,4196.36,4196.88
ETHUSD,20250922,090700,4197.26,4198.52,4193.19,4196.90
ETHUSD,20250922,090800,4197.12,4198.06,4193.81,4193.81
ETHUSD,20250922,090900,4193.58,4194.75,4192.10,4192.20
ETHUSD,20250922,091000,4192.25,4193.04,4186.46,4190.02
ETHUSD,20250922,091100,4191.25,4191.41,4187.75,4190.23
ETHUSD,20250922,091200,4189.08,4191.14,4186.99,4191.08
ETHUSD,20250922,091300,4191.12,4192.25,4188.15,4190.88
ETHUSD,20250922,091400,4190.83,4191.62,4188.90,4189.33
ETHUSD,20250922,091500,4189.30,4191.75,4189.30,4191.46
ETHUSD,20250922,091600,4191.08,4192.50,4190.34,4190.34
ETHUSD,20250922,091700,4190.71,4195.51,4190.71,4195.51
ETHUSD,20250922,091800,4195.37,4195.37,4191.21,4191.21
ETHUSD,20250922,091900,4191.11,4191.11,4186.67,4186.67
ETHUSD,20250922,092000,4186.76,4186.87,4182.90,4186.02
ETHUSD,20250922,092100,4185.81,4194.54,4185.81,4194.54
ETHUSD,20250922,092200,4194.57,4195.94,4191.67,4195.33
ETHUSD,20250922,092300,4195.20,4195.83,4193.00,4193.00
ETHUSD,20250922,092400,4192.81,4195.35,4190.17,4195.35
ETHUSD,20250922,092500,4195.46,4195.60,4192.30,4195.60
ETHUSD,20250922,092600,4196.05,4196.50,4192.90,4192.90
ETHUSD,20250922,092700,4193.06,4196.07,4191.21,4196.07
ETHUSD,20250922,092800,4196.76,4199.33,4196.55,4199.33
ETHUSD,20250922,092900,4202.08,4202.08,4200.26,4200.98
ETHUSD,20250922,093000,4200.78,4201.12,4200.02,4200.45
ETHUSD,20250922,093100,4200.88,4202.53,4200.46,4200.46
ETHUSD,20250922,093200,4200.29,4201.65,4195.45,4201.65
ETHUSD,20250922,093300,4201.77,4215.29,4201.77,4214.71
ETHUSD,20250922,093400,4213.83,4215.46,4208.79,4213.54
ETHUSD,20250922,093500,4213.40,4221.94,4213.40,4216.79
ETHUSD,20250922,093600,4216.37,4219.75,4213.61,4213.61
ETHUSD,20250922,093700,4213.17,4213.17,4205.52,4206.27
ETHUSD,20250922,093800,4205.50,4208.69,4205.02,4208.69
ETHUSD,20250922,093900,4208.72,4209.33,4202.10,4202.21
ETHUSD,20250922,094000,4203.71,4204.91,4199.48,4202.58
ETHUSD,20250922,094100,4202.03,4205.17,4200.34,4203.59
ETHUSD,20250922,094200,4203.99,4204.24,4201.17,4203.09
ETHUSD,20250922,094300,4203.20,4203.20,4199.91,4200.95
ETHUSD,20250922,094400,4200.78,4200.90,4200.15,4200.87
ETHUSD,20250922,094500,4201.08,4203.40,4200.73,4202.08
ETHUSD,20250922,094600,4202.23,4203.19,4201.96,4202.54
ETHUSD,20250922,094700,4202.96,4203.17,4200.96,4200.98
ETHUSD,20250922,094800,4201.29,4205.00,4201.10,4201.10
ETHUSD,20250922,094900,4200.74,4201.10,4199.75,4201.10
ETHUSD,20250922,095000,4200.73,4200.73,4199.83,4199.83
ETHUSD,20250922,095100,4200.20,4200.56,4193.08,4195.29
ETHUSD,20250922,095200,4195.76,4198.94,4195.76,4198.51
ETHUSD,20250922,095300,4198.72,4200.14,4196.50,4196.74
ETHUSD,20250922,095400,4196.98,4196.98,4194.42,4196.08
ETHUSD,20250922,095500,4195.91,4198.54,4192.80,4198.27
ETHUSD,20250922,095600,4198.17,4198.70,4195.17,4198.70
ETHUSD,20250922,095700,4198.75,4199.35,4193.40,4193.40
ETHUSD,20250922,095800,4193.25,4196.67,4192.67,4196.67
ETHUSD,20250922,095900,4196.95,4196.95,4191.63,4192.48
ETHUSD,20250922,100000,4192.45,4192.50,4191.65,4192.37
ETHUSD,20250922,100100,4192.38,4193.12,4190.90,4192.50
ETHUSD,20250922,100200,4192.25,4192.25,4188.65,4188.96
ETHUSD,20250922,100300,4188.99,4191.31,4185.73,4186.05
ETHUSD,20250922,100400,4186.51,4187.94,4185.91,4187.17
ETHUSD,20250922,100500,4187.33,4191.88,4185.75,4191.21
ETHUSD,20250922,100600,4190.68,4192.00,4190.06,4191.98
ETHUSD,20250922,100700,4191.97,4191.97,4188.08,4188.43
ETHUSD,20250922,100800,4188.63,4195.29,4188.63,4195.29
ETHUSD,20250922,100900,4195.23,4197.83,4192.70,4197.59
ETHUSD,20250922,101000,4197.35,4199.50,4196.19,4199.40
ETHUSD,20250922,101100,4199.67,4201.42,4197.05,4201.42
ETHUSD,20250922,101200,4203.28,4206.28,4200.00,4200.00
ETHUSD,20250922,101300,4200.28,4204.27,4200.00,4204.27
ETHUSD,20250922,101400,4204.73,4204.90,4199.12,4199.96
ETHUSD,20250922,101500,4199.88,4199.91,4197.44,4197.44
ETHUSD,20250922,101600,4197.22,4197.22,4190.27,4192.77
ETHUSD,20250922,101700,4192.87,4193.58,4190.04,4192.45
ETHUSD,20250922,101800,4192.77,4198.65,4192.29,4197.88
ETHUSD,20250922,101900,4197.43,4201.38,4197.41,4201.00
ETHUSD,20250922,102000,4200.79,4202.96,4199.79,4202.96
ETHUSD,20250922,102100,4203.31,4203.31,4199.99,4201.16
ETHUSD,20250922,102200,4201.45,4204.69,4201.28,4203.70
ETHUSD,20250922,102300,4203.33,4203.33,4194.39,4195.02
ETHUSD,20250922,102400,4195.34,4195.34,4193.00,4193.00
ETHUSD,20250922,102500,4193.26,4194.41,4192.92,4194.41
ETHUSD,20250922,102600,4194.61,4197.02,4194.61,4196.67
ETHUSD,20250922,102700,4196.29,4196.48,4194.16,4195.32
ETHUSD,20250922,102800,4195.27,4195.27,4191.29,4194.45
ETHUSD,20250922,102900,4194.55,4194.55,4192.01,4192.01
ETHUSD,20250922,103000,4192.25,4194.00,4192.25,4193.04
ETHUSD,20250922,103100,4192.51,4192.83,4190.69,4192.25
ETHUSD,20250922,103200,4192.38,4195.83,4192.38,4195.83
ETHUSD,20250922,103300,4195.90,4196.49,4192.88,4193.21
ETHUSD,20250922,103400,4193.38,4193.68,4189.31,4191.79
ETHUSD,20250922,103500,4192.13,4197.01,4192.13,4197.01
ETHUSD,20250922,103600,4197.26,4203.90,4197.26,4202.87
ETHUSD,20250922,103700,4202.59,4202.59,4197.75,4197.77
ETHUSD,20250922,103800,4197.89,4199.94,4197.89,4199.04
ETHUSD,20250922,103900,4199.26,4199.59,4198.00,4198.96
ETHUSD,20250922,104000,4198.81,4201.27,4198.67,4200.46
ETHUSD,20250922,104100,4200.56,4200.90,4199.00,4199.00
ETHUSD,20250922,104200,4198.46,4198.46,4196.67,4196.78
ETHUSD,20250922,104300,4197.28,4200.45,4197.28,4200.45
ETHUSD,20250922,104400,4200.52,4201.95,4198.49,4198.49
ETHUSD,20250922,104500,4198.78,4199.91,4198.78,4199.60
ETHUSD,20250922,104600,4199.33,4200.08,4199.17,4199.91
ETHUSD,20250922,104700,4200.07,4202.40,4200.07,4200.16
ETHUSD,20250922,104800,4200.37,4202.00,4200.37,4201.58
ETHUSD,20250922,104900,4201.16,4201.16,4199.45,4200.58
ETHUSD,20250922,105000,4200.63,4204.00,4200.63,4203.05
ETHUSD,20250922,105100,4202.99,4202.99,4197.79,4198.69
ETHUSD,20250922,105200,4198.70,4198.71,4196.63,4198.38
ETHUSD,20250922,105300,4198.83,4199.01,4196.67,4197.70
ETHUSD,20250922,105400,4197.85,4198.45,4196.34,4197.56
ETHUSD,20250922,105500,4197.54,4197.54,4195.26,4195.26
ETHUSD,20250922,105600,4195.56,4199.38,4195.56,4199.26
ETHUSD,20250922,105700,4199.14,4199.14,4197.62,4197.62
ETHUSD,20250922,105800,4197.58,4197.58,4191.09,4192.52
ETHUSD,20250922,105900,4192.78,4195.14,4192.78,4193.99
ETHUSD,20250922,110000,4194.02,4195.07,4193.60,4193.67
ETHUSD,20250922,110100,4193.83,4196.29,4193.83,4193.96
ETHUSD,20250922,110200,4193.74,4195.45,4191.98,4191.98
ETHUSD,20250922,110300,4192.22,4192.99,4190.87,4192.34
ETHUSD,20250922,110400,4192.69,4192.69,4188.56,4188.59
ETHUSD,20250922,110500,4188.68,4188.99,4185.26,4186.73
ETHUSD,20250922,110600,4187.03,4187.95,4186.12,4186.79
ETHUSD,20250922,110700,4187.28,4190.59,4185.29,4190.59
ETHUSD,20250922,110800,4190.58,4191.29,4190.04,4191.29
ETHUSD,20250922,110900,4191.39,4194.27,4191.39,4192.87
ETHUSD,20250922,111000,4192.83,4192.83,4188.26,4189.17
ETHUSD,20250922,111100,4189.00,4189.00,4185.55,4186.11
ETHUSD,20250922,111200,4186.08,4186.79,4185.01,4186.50
ETHUSD,20250922,111300,4187.00,4188.00,4184.67,4184.68
ETHUSD,20250922,111400,4184.50,4185.81,4183.56,4185.46
ETHUSD,20250922,111500,4185.17,4185.17,4182.84,4183.37
ETHUSD,20250922,111600,4183.50,4186.63,4183.50,4186.17
ETHUSD,20250922,111700,4186.30,4190.55,4186.30,4189.13
ETHUSD,20250922,111800,4189.00,4190.79,4183.63,4190.62
ETHUSD,20250922,111900,4190.83,4190.83,4187.88,4188.20
ETHUSD,20250922,112000,4188.30,4188.71,4184.43,4184.50
ETHUSD,20250922,112100,4184.41,4185.15,4184.30,4185.15
ETHUSD,20250922,112200,4185.24,4185.69,4184.37,4184.37
ETHUSD,20250922,112300,4183.88,4183.88,4176.43,4178.63
ETHUSD,20250922,112400,4178.59,4179.00,4177.17,4178.21
ETHUSD,20250922,112500,4178.42,4178.44,4176.59,4178.44
ETHUSD,20250922,112600,4178.46,4182.80,4178.46,4182.27
ETHUSD,20250922,112700,4182.35,4185.79,4181.43,4184.40
ETHUSD,20250922,112800,4184.29,4184.29,4183.10,4183.21
ETHUSD,20250922,112900,4183.36,4184.96,4182.87,4182.87
ETHUSD,20250922,113000,4182.83,4183.70,4181.87,4181.87
ETHUSD,20250922,113100,4181.83,4183.00,4179.16,4183.00
ETHUSD,20250922,113200,4182.88,4183.04,4177.40,4177.53
ETHUSD,20250922,113300,4177.94,4177.94,4172.65,4175.46
ETHUSD,20250922,113400,4175.11,4177.19,4173.56,4176.55
ETHUSD,20250922,113500,4176.72,4178.44,4175.53,4175.53
ETHUSD,20250922,113600,4175.46,4175.46,4172.50,4175.34
ETHUSD,20250922,113700,4175.70,4176.42,4167.90,4171.46
ETHUSD,20250922,113800,4170.27,4171.36,4168.23,4169.66
ETHUSD,20250922,113900,4169.10,4170.51,4166.48,4168.91
ETHUSD,20250922,114000,4168.55,4168.55,4164.07,4164.07
ETHUSD,20250922,114100,4163.88,4169.82,4163.88,4169.60
ETHUSD,20250922,114200,4169.55,4169.55,4167.71,4169.38
ETHUSD,20250922,114300,4168.53,4168.53,4165.04,4167.00
ETHUSD,20250922,114400,4167.25,4167.71,4166.17,4167.71
ETHUSD,20250922,114500,4168.19,4168.37,4164.60,4165.67
ETHUSD,20250922,114600,4165.58,4170.90,4164.15,4170.90
ETHUSD,20250922,114700,4170.75,4170.75,4164.16,4164.16
ETHUSD,20250922,114800,4162.80,4162.80,4159.46,4160.02
ETHUSD,20250922,114900,4160.22,4161.43,4155.00,4155.64
ETHUSD,20250922,115000,4156.09,4164.33,4156.09,4159.49
ETHUSD,20250922,115100,4159.25,4159.25,4154.79,4155.20
ETHUSD,20250922,115200,4155.13,4158.73,4151.00,4151.00
ETHUSD,20250922,115300,4150.76,4150.76,4144.74,4146.63
ETHUSD,20250922,115400,4147.08,4148.15,4136.07,4143.21
ETHUSD,20250922,115500,4143.08,4146.51,4142.72,4145.00
ETHUSD,20250922,115600,4145.42,4156.96,4144.54,4156.96
ETHUSD,20250922,115700,4156.67,4157.00,4154.02,4154.63
ETHUSD,20250922,115800,4154.86,4155.24,4147.09,4148.89
ETHUSD,20250922,115900,4148.46,4152.07,4145.63,4147.96
ETHUSD,20250922,120000,4148.17,4150.16,4147.77,4150.00
ETHUSD,20250922,120100,4150.42,4152.85,4149.01,4149.01
ETHUSD,20250922,120200,4149.00,4149.17,4145.20,4146.64
ETHUSD,20250922,120300,4147.54,4152.98,4146.96,4147.75
ETHUSD,20250922,120400,4147.54,4147.54,4138.04,4143.83
ETHUSD,20250922,120500,4144.31,4154.76,4144.31,4154.65
ETHUSD,20250922,120600,4155.63,4161.70,4155.63,4161.70
ETHUSD,20250922,120700,4163.60,4164.01,4160.92,4164.01
ETHUSD,20250922,120800,4162.75,4167.96,4162.19,4167.96
ETHUSD,20250922,120900,4167.90,4169.11,4165.12,4168.83
ETHUSD,20250922,121000,4168.84,4168.84,4165.29,4165.62
ETHUSD,20250922,121100,4165.38,4167.66,4164.61,4167.59
ETHUSD,20250922,121200,4167.83,4170.73,4167.83,4169.16
ETHUSD,20250922,121300,4169.29,4170.50,4162.85,4162.85
ETHUSD,20250922,121400,4162.58,4164.00,4162.12,4162.33
ETHUSD,20250922,121500,4162.31,4163.77,4161.97,4163.08
ETHUSD,20250922,121600,4163.37,4166.31,4163.37,4164.99
ETHUSD,20250922,121700,4165.27,4165.59,4162.96,4163.38
ETHUSD,20250922,121800,4163.58,4171.09,4163.58,4167.56
ETHUSD,20250922,121900,4167.42,4170.58,4167.08,4167.09
ETHUSD,20250922,122000,4167.33,4168.62,4167.04,4167.62
ETHUSD,20250922,122100,4167.24,4168.96,4164.78,4168.96
ETHUSD,20250922,122200,4169.29,4171.37,4169.13,4170.30
ETHUSD,20250922,122300,4170.25,4170.29,4167.59,4167.59
ETHUSD,20250922,122400,4167.83,4168.55,4167.50,4167.90
ETHUSD,20250922,122500,4168.06,4170.17,4168.06,4170.17
ETHUSD,20250922,122600,4170.23,4172.64,4170.23,4172.42
ETHUSD,20250922,122700,4172.04,4172.33,4169.50,4169.69
ETHUSD,20250922,122800,4169.51,4170.08,4167.58,4170.08
ETHUSD,20250922,122900,4170.10,4170.83,4170.10,4170.67
ETHUSD,20250922,123000,4170.79,4172.53,4170.38,4170.38
ETHUSD,20250922,123100,4169.69,4169.69,4164.15,4164.15
ETHUSD,20250922,123200,4164.00,4164.79,4163.30,4163.58
ETHUSD,20250922,123300,4163.31,4164.05,4161.64,4163.70
ETHUSD,20250922,123400,4163.67,4164.51,4162.83,4164.38
ETHUSD,20250922,123500,4164.17,4164.33,4162.75,4163.91
ETHUSD,20250922,123600,4164.21,4167.38,4162.42,4162.42
ETHUSD,20250922,123700,4162.38,4163.92,4159.25,4159.25
ETHUSD,20250922,123800,4158.59,4160.01,4157.77,4158.59
ETHUSD,20250922,123900,4158.51,4159.00,4156.01,4156.97
ETHUSD,20250922,124000,4156.95,4158.74,4156.95,4158.08
ETHUSD,20250922,124100,4158.09,4158.09,4156.62,4157.79
ETHUSD,20250922,124200,4157.21,4157.21,4154.00,4155.17
ETHUSD,20250922,124300,4155.14,4157.58,4154.04,4157.58
ETHUSD,20250922,124400,4158.05,4158.81,4157.24,4157.24
ETHUSD,20250922,124500,4157.12,4158.73,4157.00,4158.12
ETHUSD,20250922,124600,4158.06,4160.65,4157.83,4159.96
ETHUSD,20250922,124700,4160.16,4164.26,4160.16,4163.90
ETHUSD,20250922,124800,4163.71,4169.76,4163.25,4169.76
ETHUSD,20250922,124900,4169.69,4169.69,4168.26,4168.26
ETHUSD,20250922,125000,4168.70,4173.09,4168.70,4173.09
ETHUSD,20250922,125100,4172.98,4173.92,4171.81,4173.46
ETHUSD,20250922,125200,4173.51,4179.80,4173.20,4179.80
ETHUSD,20250922,125300,4179.74,4182.55,4178.84,4179.00
ETHUSD,20250922,125400,4179.41,4182.70,4179.41,4182.70
ETHUSD,20250922,125500,4182.54,4184.08,4181.54,4183.83
ETHUSD,20250922,125600,4183.67,4183.67,4179.17,4179.17
ETHUSD,20250922,125700,4179.55,4188.55,4179.55,4187.18
ETHUSD,20250922,125800,4186.92,4188.40,4185.71,4187.62
ETHUSD,20250922,125900,4187.65,4187.65,4183.70,4183.88
ETHUSD,20250922,130000,4182.90,4182.90,4181.79,4181.79
ETHUSD,20250922,130100,4181.75,4184.30,4181.51,4184.30
ETHUSD,20250922,130200,4184.37,4186.81,4183.75,4185.67
ETHUSD,20250922,130300,4185.51,4187.32,4184.71,4185.00
ETHUSD,20250922,130400,4185.12,4185.24,4181.44,4182.16
ETHUSD,20250922,130500,4182.12,4182.12,4177.92,4177.92
ETHUSD,20250922,130600,4178.09,4178.67,4177.66,4178.00
ETHUSD,20250922,130700,4177.83,4181.06,4177.67,4181.06
ETHUSD,20250922,130800,4181.79,4181.79,4180.41,4181.67
ETHUSD,20250922,130900,4181.84,4186.30,4181.84,4186.11
ETHUSD,20250922,131000,4186.09,4189.00,4186.09,4187.50
ETHUSD,20250922,131100,4187.38,4187.38,4185.50,4185.50
ETHUSD,20250922,131200,4185.71,4186.52,4184.75,4185.40
ETHUSD,20250922,131300,4185.38,4185.38,4183.00,4183.73
ETHUSD,20250922,131400,4183.96,4184.13,4182.49,4182.49
ETHUSD,20250922,131500,4182.74,4183.25,4181.82,4181.82
ETHUSD,20250922,131600,4181.62,4181.73,4177.66,4180.62
ETHUSD,20250922,131700,4180.46,4180.71,4177.75,4178.49
ETHUSD,20250922,131800,4178.50,4178.83,4173.05,4174.46
ETHUSD,20250922,131900,4174.80,4177.77,4174.69,4177.77
ETHUSD,20250922,132000,4178.12,4179.33,4176.96,4177.50
ETHUSD,20250922,132100,4177.46,4179.00,4176.56,4176.56
ETHUSD,20250922,132200,4176.66,4183.09,4176.66,4183.09
ETHUSD,20250922,132300,4183.19,4189.60,4182.51,4188.49
ETHUSD,20250922,132400,4188.56,4190.50,4187.12,4187.12
ETHUSD,20250922,132500,4187.03,4188.66,4186.45,4186.77
ETHUSD,20250922,132600,4186.76,4186.76,4180.35,4180.35
ETHUSD,20250922,132700,4180.03,4181.85,4178.21,4181.85
ETHUSD,20250922,132800,4182.23,4183.27,4182.23,4182.99
ETHUSD,20250922,132900,4183.13,4183.13,4182.34,4182.37
ETHUSD,20250922,133000,4182.42,4182.48,4180.39,4180.39
ETHUSD,20250922,133100,4180.40,4181.83,4179.71,4181.83
ETHUSD,20250922,133200,4181.74,4182.49,4180.71,4181.66
ETHUSD,20250922,133300,4181.63,4182.29,4177.22,4177.22
ETHUSD,20250922,133400,4177.26,4180.06,4177.26,4179.31
ETHUSD,20250922,133500,4179.40,4181.58,4179.40,4180.49
ETHUSD,20250922,133600,4180.21,4181.29,4178.33,4181.29
ETHUSD,20250922,133700,4182.14,4183.24,4182.14,4182.33
ETHUSD,20250922,133800,4182.71,4183.08,4179.76,4182.08
ETHUSD,20250922,133900,4181.96,4181.99,4178.68,4178.79
ETHUSD,20250922,134000,4178.68,4180.20,4178.58,4180.20
ETHUSD,20250922,134100,4180.29,4181.00,4179.52,4179.70
ETHUSD,20250922,134200,4179.82,4179.94,4177.44,4179.36
ETHUSD,20250922,134300,4179.38,4180.56,4179.38,4180.56
ETHUSD,20250922,134400,4181.38,4183.16,4179.25,4180.88
ETHUSD,20250922,134500,4181.21,4181.98,4180.79,4181.98
ETHUSD,20250922,134600,4182.03,4186.56,4180.79,4186.56
ETHUSD,20250922,134700,4187.14,4188.29,4186.57,4186.57
ETHUSD,20250922,134800,4186.12,4186.12,4181.04,4181.04
ETHUSD,20250922,134900,4181.25,4181.25,4179.00,4179.59
ETHUSD,20250922,135000,4180.37,4184.12,4180.37,4182.04
ETHUSD,20250922,135100,4181.79,4181.79,4177.22,4178.45
ETHUSD,20250922,135200,4178.54,4181.50,4178.54,4179.18
ETHUSD,20250922,135300,4178.99,4180.08,4177.80,4180.08
ETHUSD,20250922,135400,4180.23,4180.62,4178.58,4178.58
ETHUSD,20250922,135500,4178.22,4180.90,4177.62,4180.10
ETHUSD,20250922,135600,4180.03,4180.03,4178.12,4178.12
ETHUSD,20250922,135700,4177.88,4181.21,4177.63,4181.21
ETHUSD,20250922,135800,4181.08,4181.08,4178.97,4178.97
ETHUSD,20250922,135900,4178.84,4179.81,4178.84,4179.75
ETHUSD,20250922,140000,4179.87,4180.56,4179.74,4180.56
ETHUSD,20250922,140100,4180.72,4180.92,4177.08,4179.36
ETHUSD,20250922,140200,4179.49,4182.08,4178.03,4178.03
ETHUSD,20250922,140300,4178.00,4178.00,4172.62,4175.16
ETHUSD,20250922,140400,4174.92,4176.50,4172.02,4174.42
ETHUSD,20250922,140500,4174.27,4176.10,4173.56,4173.92
ETHUSD,20250922,140600,4174.56,4176.10,4170.76,4172.79
ETHUSD,20250922,140700,4172.63,4172.73,4168.47,4172.73
ETHUSD,20250922,140800,4172.92,4174.30,4170.58,4172.92
ETHUSD,20250922,140900,4172.94,4174.08,4171.69,4172.80
ETHUSD,20250922,141000,4173.02,4176.21,4173.02,4175.92
ETHUSD,20250922,141100,4175.64,4175.64,4171.98,4173.22
ETHUSD,20250922,141200,4173.50,4176.10,4173.50,4174.77
ETHUSD,20250922,141300,4174.45,4174.95,4174.17,4174.25
ETHUSD,20250922,141400,4174.34,4178.13,4174.34,4178.13
ETHUSD,20250922,141500,4178.20,4179.65,4178.20,4178.83
ETHUSD,20250922,141600,4178.76,4178.81,4177.02,4177.48
ETHUSD,20250922,141700,4177.37,4178.20,4174.40,4178.17
ETHUSD,20250922,141800,4178.34,4181.99,4178.34,4181.71
ETHUSD,20250922,141900,4181.81,4184.00,4178.71,4184.00
ETHUSD,20250922,142000,4184.38,4186.60,4184.38,4184.95
ETHUSD,20250922,142100,4184.85,4184.85,4180.43,4180.43
ETHUSD,20250922,142200,4180.33,4181.70,4178.25,4178.25
ETHUSD,20250922,142300,4178.22,4180.30,4178.19,4179.09
ETHUSD,20250922,142400,4180.88,4185.73,4180.88,4183.46
ETHUSD,20250922,142500,4183.85,4184.90,4181.88,4183.13
ETHUSD,20250922,142600,4183.14,4187.50,4183.14,4187.00
ETHUSD,20250922,142700,4187.45,4187.90,4187.37,4187.50
ETHUSD,20250922,142800,4187.75,4189.00,4187.00,4187.00
ETHUSD,20250922,142900,4186.79,4186.79,4185.80,4185.80
ETHUSD,20250922,143000,4185.63,4185.63,4183.17,4183.17
ETHUSD,20250922,143100,4183.16,4183.16,4181.85,4182.09
ETHUSD,20250922,143200,4182.04,4184.55,4180.00,4184.55
ETHUSD,20250922,143300,4184.74,4185.80,4181.40,4181.40
ETHUSD,20250922,143400,4181.36,4181.36,4177.37,4179.09
ETHUSD,20250922,143500,4178.89,4178.89,4176.88,4178.71
ETHUSD,20250922,143600,4178.62,4178.62,4176.60,4176.60
ETHUSD,20250922,143700,4176.25,4176.25,4173.66,4174.79
ETHUSD,20250922,143800,4174.95,4179.84,4174.95,4179.84
ETHUSD,20250922,143900,4179.64,4180.37,4177.60,4180.27
ETHUSD,20250922,144000,4180.11,4180.11,4177.04,4177.04
ETHUSD,20250922,144100,4177.15,4180.29,4177.15,4178.83
ETHUSD,20250922,144200,4178.73,4179.17,4176.86,4179.12
ETHUSD,20250922,144300,4179.33,4179.54,4178.33,4179.05
ETHUSD,20250922,144400,4179.08,4183.49,4179.08,4182.84
ETHUSD,20250922,144500,4182.58,4182.58,4179.46,4179.48
ETHUSD,20250922,144600,4179.27,4182.40,4179.27,4180.95
ETHUSD,20250922,144700,4180.50,4181.50,4177.88,4181.50
ETHUSD,20250922,144800,4181.25,4182.71,4180.89,4180.89
ETHUSD,20250922,144900,4180.79,4181.00,4179.59,4180.91
ETHUSD,20250922,145000,4180.88,4184.42,4180.50,4183.74
ETHUSD,20250922,145100,4183.73,4187.44,4183.73,4186.96
ETHUSD,20250922,145200,4187.00,4198.42,4186.87,4198.40
ETHUSD,20250922,145300,4198.19,4198.19,4192.05,4192.26
ETHUSD,20250922,145400,4192.58,4192.68,4189.55,4190.58
ETHUSD,20250922,145500,4190.44,4191.18,4188.51,4190.37
ETHUSD,20250922,145600,4190.18,4193.62,4190.03,4193.12
ETHUSD,20250922,145700,4193.40,4194.81,4193.08,4193.48
ETHUSD,20250922,145800,4193.26,4193.57,4191.25,4191.45
ETHUSD,20250922,145900,4191.26,4192.09,4190.08,4190.17
ETHUSD,20250922,150000,4190.32,4192.20,4190.25,4191.54
ETHUSD,20250922,150100,4191.38,4191.38,4187.60,4189.66
ETHUSD,20250922,150200,4189.45,4191.75,4189.20,4191.75
ETHUSD,20250922,150300,4192.33,4194.71,4191.63,4193.59
ETHUSD,20250922,150400,4193.75,4197.79,4193.17,4195.92
ETHUSD,20250922,150500,4195.33,4195.52,4192.41,4192.46
ETHUSD,20250922,150600,4192.40,4197.50,4192.40,4196.17
ETHUSD,20250922,150700,4196.06,4196.33,4194.21,4195.73
ETHUSD,20250922,150800,4195.75,4197.44,4194.01,4195.37
ETHUSD,20250922,150900,4195.79,4200.54,4195.53,4200.54
ETHUSD,20250922,151000,4200.48,4200.48,4197.43,4197.43
ETHUSD,20250922,151100,4197.08,4199.40,4196.42,4196.59
ETHUSD,20250922,151200,4196.48,4199.44,4196.48,4199.08
ETHUSD,20250922,151300,4199.20,4200.30,4199.00,4199.75
ETHUSD,20250922,151400,4199.46,4199.92,4198.22,4198.22
ETHUSD,20250922,151500,4198.42,4204.25,4198.42,4203.81
ETHUSD,20250922,151600,4204.34,4204.47,4199.29,4199.29
ETHUSD,20250922,151700,4199.25,4200.67,4197.26,4199.06
ETHUSD,20250922,151800,4199.49,4201.92,4197.25,4198.59
ETHUSD,20250922,151900,4198.67,4199.81,4196.01,4196.01
ETHUSD,20250922,152000,4195.81,4196.04,4193.27,4193.85
ETHUSD,20250922,152100,4193.89,4194.31,4192.12,4193.00
ETHUSD,20250922,152200,4193.04,4205.90,4192.71,4205.48
ETHUSD,20250922,152300,4205.32,4214.96,4205.32,4210.19
ETHUSD,20250922,152400,4209.75,4209.75,4205.67,4207.22
ETHUSD,20250922,152500,4207.13,4207.13,4202.19,4202.56
ETHUSD,20250922,152600,4202.13,4204.60,4202.04,4204.10
ETHUSD,20250922,152700,4203.92,4203.92,4195.73,4195.73
ETHUSD,20250922,152800,4196.41,4199.06,4196.41,4198.74
ETHUSD,20250922,152900,4198.46,4199.92,4197.54,4199.71
ETHUSD,20250922,153000,4199.98,4202.10,4199.76,4202.10
ETHUSD,20250922,153100,4201.19,4201.19,4193.88,4194.71
ETHUSD,20250922,153200,4194.68,4194.68,4185.83,4187.17
ETHUSD,20250922,153300,4187.93,4192.99,4187.48,4192.58
ETHUSD,20250922,153400,4192.40,4192.88,4187.80,4188.31
ETHUSD,20250922,153500,4188.95,4190.06,4187.06,4188.77
ETHUSD,20250922,153600,4188.38,4192.00,4186.81,4190.53
ETHUSD,20250922,153700,4190.45,4190.45,4183.80,4187.02
ETHUSD,20250922,153800,4186.56,4191.23,4185.34,4190.76
ETHUSD,20250922,153900,4190.62,4193.12,4183.06,4183.75
ETHUSD,20250922,154000,4183.55,4183.58,4178.65,4180.65
ETHUSD,20250922,154100,4180.79,4185.88,4180.79,4184.99
ETHUSD,20250922,154200,4184.81,4184.81,4179.87,4180.21
ETHUSD,20250922,154300,4180.57,4184.78,4179.69,4184.78
ETHUSD,20250922,154400,4184.66,4184.80,4182.02,4183.25
ETHUSD,20250922,154500,4183.04,4183.74,4180.80,4180.80
ETHUSD,20250922,154600,4180.66,4183.60,4179.17,4179.53
ETHUSD,20250922,154700,4179.75,4179.75,4174.46,4176.50
ETHUSD,20250922,154800,4176.74,4180.29,4172.91,4175.08
ETHUSD,20250922,154900,4175.82,4183.17,4175.69,4182.37
ETHUSD,20250922,155000,4182.41,4184.13,4178.92,4179.25
ETHUSD,20250922,155100,4179.56,4180.75,4177.01,4180.43
ETHUSD,20250922,155200,4180.70,4184.05,4178.21,4183.04
ETHUSD,20250922,155300,4182.83,4185.38,4181.81,4183.21
ETHUSD,20250922,155400,4183.10,4190.91,4183.00,4190.91
ETHUSD,20250922,155500,4190.85,4198.87,4190.85,4195.00
ETHUSD,20250922,155600,4194.48,4196.14,4191.93,4193.26
ETHUSD,20250922,155700,4192.90,4198.76,4192.90,4198.76
ETHUSD,20250922,155800,4199.08,4200.65,4194.79,4197.50
ETHUSD,20250922,155900,4197.38,4200.44,4196.95,4200.44
ETHUSD,20250922,160000,4200.52,4206.40,4199.17,4206.40
ETHUSD,20250922,160100,4206.88,4212.31,4203.69,4203.69
ETHUSD,20250922,160200,4203.84,4208.02,4203.31,4203.31
ETHUSD,20250922,160300,4202.89,4208.21,4201.00,4206.70
ETHUSD,20250922,160400,4206.19,4206.26,4197.97,4200.64
ETHUSD,20250922,160500,4200.83,4205.35,4200.83,4203.58
ETHUSD,20250922,160600,4203.38,4204.00,4199.75,4199.75
ETHUSD,20250922,160700,4199.45,4203.45,4197.58,4203.45
ETHUSD,20250922,160800,4205.25,4208.21,4200.59,4202.60
ETHUSD,20250922,160900,4202.58,4202.58,4199.25,4200.20
ETHUSD,20250922,161000,4200.22,4206.96,4200.22,4206.79
ETHUSD,20250922,161100,4206.47,4206.66,4199.95,4200.75
ETHUSD,20250922,161200,4199.70,4200.75,4197.67,4200.19
ETHUSD,20250922,161300,4200.00,4201.73,4199.18,4200.17
ETHUSD,20250922,161400,4201.24,4202.27,4197.38,4197.96
ETHUSD,20250922,161500,4197.95,4198.31,4196.15,4196.29
ETHUSD,20250922,161600,4196.50,4203.19,4196.50,4203.19
ETHUSD,20250922,161700,4203.04,4208.42,4202.63,4206.29
ETHUSD,20250922,161800,4205.74,4206.55,4203.29,4205.50
ETHUSD,20250922,161900,4205.52,4209.13,4205.52,4209.13
ETHUSD,20250922,162000,4208.49,4208.49,4199.29,4200.00
ETHUSD,20250922,162100,4200.56,4205.32,4199.50,4204.91
ETHUSD,20250922,162200,4204.41,4214.89,4203.92,4214.58
ETHUSD,20250922,162300,4214.01,4214.01,4209.50,4210.30
ETHUSD,20250922,162400,4209.92,4214.22,4209.04,4214.22
ETHUSD,20250922,162500,4214.67,4217.89,4211.42,4211.71
ETHUSD,20250922,162600,4211.92,4211.92,4199.88,4203.27
ETHUSD,20250922,162700,4203.19,4203.19,4201.11,4201.96
ETHUSD,20250922,162800,4201.67,4206.76,4200.96,4206.25
ETHUSD,20250922,162900,4206.05,4211.55,4204.38,4209.40
ETHUSD,20250922,163000,4209.14,4216.17,4207.02,4215.90
ETHUSD,20250922,163100,4215.94,4217.79,4212.71,4216.92
ETHUSD,20250922,163200,4216.50,4216.52,4206.87,4208.17
ETHUSD,20250922,163300,4207.03,4207.03,4201.02,4202.69
ETHUSD,20250922,163400,4202.50,4206.36,4201.50,4203.15
ETHUSD,20250922,163500,4203.27,4204.66,4200.21,4202.02
ETHUSD,20250922,163600,4201.92,4205.10,4201.75,4204.58
ETHUSD,20250922,163700,4204.18,4204.18,4198.84,4199.81
ETHUSD,20250922,163800,4200.44,4202.00,4196.79,4198.05
ETHUSD,20250922,163900,4198.15,4198.15,4193.91,4197.31
ETHUSD,20250922,164000,4197.71,4197.71,4195.67,4196.22
ETHUSD,20250922,164100,4195.95,4197.80,4193.71,4197.80
ETHUSD,20250922,164200,4198.38,4199.23,4196.71,4198.42
ETHUSD,20250922,164300,4198.06,4198.46,4195.99,4197.74
ETHUSD,20250922,164400,4197.62,4198.10,4196.58,4196.67
ETHUSD,20250922,164500,4196.59,4198.61,4195.68,4197.68
ETHUSD,20250922,164600,4197.60,4200.30,4196.76,4196.76
ETHUSD,20250922,164700,4196.92,4197.29,4193.54,4193.54
ETHUSD,20250922,164800,4193.35,4193.35,4187.44,4187.44
ETHUSD,20250922,164900,4187.29,4191.62,4187.22,4190.75
ETHUSD,20250922,165000,4190.44,4190.44,4186.42,4186.42
ETHUSD,20250922,165100,4186.64,4187.23,4185.96,4186.09
ETHUSD,20250922,165200,4185.96,4188.48,4183.77,4188.48
ETHUSD,20250922,165300,4188.67,4189.83,4186.79,4188.67
ETHUSD,20250922,165400,4188.54,4188.54,4186.34,4187.17
ETHUSD,20250922,165500,4187.50,4187.92,4184.75,4185.95
ETHUSD,20250922,165600,4186.24,4186.62,4182.40,4185.09
ETHUSD,20250922,165700,4185.71,4188.10,4185.62,4187.83
ETHUSD,20250922,165800,4187.92,4191.42,4187.92,4190.81
ETHUSD,20250922,165900,4190.63,4192.46,4190.17,4192.22
ETHUSD,20250922,170000,4192.35,4193.33,4189.06,4189.06
ETHUSD,20250922,170100,4188.95,4192.01,4187.96,4191.15
ETHUSD,20250922,170200,4191.28,4194.55,4190.62,4191.67
ETHUSD,20250922,170300,4191.48,4191.48,4186.12,4186.12
ETHUSD,20250922,170400,4186.31,4188.90,4184.15,4188.12
ETHUSD,20250922,170500,4187.90,4189.59,4186.10,4189.36
ETHUSD,20250922,170600,4189.38,4189.38,4170.53,4170.53
ETHUSD,20250922,170700,4170.79,4176.50,4170.13,4174.95
ETHUSD,20250922,170800,4175.30,4179.21,4175.30,4179.21
ETHUSD,20250922,170900,4179.10,4179.23,4175.29,4179.08
ETHUSD,20250922,171000,4179.13,4185.66,4179.13,4184.72
ETHUSD,20250922,171100,4184.33,4184.65,4180.80,4183.00
ETHUSD,20250922,171200,4182.83,4182.83,4177.16,4177.83
ETHUSD,20250922,171300,4178.08,4178.08,4176.05,4177.04
ETHUSD,20250922,171400,4177.28,4177.81,4176.50,4177.81
ETHUSD,20250922,171500,4177.48,4177.70,4173.83,4173.83
ETHUSD,20250922,171600,4173.81,4176.45,4172.12,4176.45
ETHUSD,20250922,171700,4177.19,4177.52,4171.76,4171.76
ETHUSD,20250922,171800,4171.46,4174.48,4171.21,4172.98
ETHUSD,20250922,171900,4173.21,4173.51,4168.44,4169.21
ETHUSD,20250922,172000,4169.35,4172.22,4166.88,4172.22
ETHUSD,20250922,172100,4172.33,4172.63,4167.80,4171.52
ETHUSD,20250922,172200,4171.69,4172.79,4168.83,4172.79
ETHUSD,20250922,172300,4173.08,4173.08,4170.24,4172.18
ETHUSD,20250922,172400,4172.00,4172.00,4169.13,4169.13
ETHUSD,20250922,172500,4169.07,4170.69,4167.89,4170.69
ETHUSD,20250922,172600,4171.10,4174.87,4171.10,4173.91
ETHUSD,20250922,172700,4174.25,4174.65,4173.70,4174.50
ETHUSD,20250922,172800,4174.48,4175.94,4172.43,4174.25
ETHUSD,20250922,172900,4174.42,4174.46,4171.67,4171.67
ETHUSD,20250922,173000,4172.02,4176.76,4172.02,4176.76
ETHUSD,20250922,173100,4176.83,4179.50,4171.92,4177.61
ETHUSD,20250922,173200,4177.60,4178.80,4176.49,4177.08
ETHUSD,20250922,173300,4176.67,4181.10,4175.16,4179.15
ETHUSD,20250922,173400,4178.88,4178.88,4175.66,4177.15
ETHUSD,20250922,173500,4177.47,4177.80,4172.88,4173.44
ETHUSD,20250922,173600,4173.08,4174.34,4170.06,4170.45
ETHUSD,20250922,173700,4170.79,4170.90,4168.71,4168.71
ETHUSD,20250922,173800,4168.64,4170.08,4167.23,4170.08
ETHUSD,20250922,173900,4170.95,4177.16,4170.71,4175.52
ETHUSD,20250922,174000,4175.26,4176.00,4173.99,4176.00
ETHUSD,20250922,174100,4175.74,4175.74,4173.52,4173.52
ETHUSD,20250922,174200,4173.25,4174.60,4171.71,4172.25
ETHUSD,20250922,174300,4172.90,4173.33,4170.00,4170.00
ETHUSD,20250922,174400,4170.20,4171.08,4170.20,4170.24
ETHUSD,20250922,174500,4170.46,4170.70,4169.67,4170.59
ETHUSD,20250922,174600,4170.54,4173.88,4170.54,4171.77
ETHUSD,20250922,174700,4171.59,4171.59,4164.59,4164.85
ETHUSD,20250922,174800,4165.02,4167.43,4158.50,4167.33
ETHUSD,20250922,174900,4167.18,4170.24,4166.85,4170.24
ETHUSD,20250922,175000,4170.02,4174.00,4169.42,4172.46
ETHUSD,20250922,175100,4172.67,4175.50,4171.75,4171.75
ETHUSD,20250922,175200,4171.50,4171.50,4164.99,4165.24
ETHUSD,20250922,175300,4165.26,4165.29,4163.67,4163.67
ETHUSD,20250922,175400,4163.76,4164.05,4162.77,4163.67
ETHUSD,20250922,175500,4163.83,4168.66,4163.83,4168.26
ETHUSD,20250922,175600,4168.16,4168.24,4166.50,4166.50
ETHUSD,20250922,175700,4166.36,4167.45,4163.95,4167.45
ETHUSD,20250922,175800,4167.88,4169.91,4167.21,4167.21
ETHUSD,20250922,175900,4167.13,4169.59,4167.00,4167.00
ETHUSD,20250922,180000,4166.96,4167.41,4166.29,4167.01
ETHUSD,20250922,180100,4166.71,4166.71,4164.54,4165.53
ETHUSD,20250922,180200,4166.20,4169.84,4165.70,4168.85
ETHUSD,20250922,180300,4168.21,4169.67,4164.31,4167.95
ETHUSD,20250922,180400,4168.30,4173.17,4167.27,4171.90
ETHUSD,20250922,180500,4171.79,4174.62,4171.79,4173.63
ETHUSD,20250922,180600,4172.96,4174.44,4169.96,4171.98
ETHUSD,20250922,180700,4171.79,4172.62,4169.17,4169.17
ETHUSD,20250922,180800,4169.72,4172.46,4165.90,4168.70
ETHUSD,20250922,180900,4169.19,4169.56,4166.31,4168.74
ETHUSD,20250922,181000,4168.29,4175.24,4168.28,4175.24
ETHUSD,20250922,181100,4175.41,4176.09,4172.84,4173.75
ETHUSD,20250922,181200,4173.79,4176.00,4173.79,4175.79
ETHUSD,20250922,181300,4176.09,4177.41,4174.55,4177.41
ETHUSD,20250922,181400,4177.81,4178.23,4177.19,4177.50
ETHUSD,20250922,181500,4177.62,4179.17,4177.50,4178.38
ETHUSD,20250922,181600,4178.12,4178.12,4175.55,4175.84
ETHUSD,20250922,181700,4175.63,4176.90,4173.75,4173.75
ETHUSD,20250922,181800,4173.73,4173.73,4169.31,4170.92
ETHUSD,20250922,181900,4170.77,4177.81,4170.77,4177.65
ETHUSD,20250922,182000,4177.00,4177.00,4173.52,4173.52
ETHUSD,20250922,182100,4173.53,4175.55,4173.18,4174.92
ETHUSD,20250922,182200,4174.96,4180.27,4174.96,4179.06
ETHUSD,20250922,182300,4178.62,4178.62,4174.00,4174.00
ETHUSD,20250922,182400,4174.10,4174.21,4168.46,4168.46
ETHUSD,20250922,182500,4168.50,4173.67,4168.35,4170.56
ETHUSD,20250922,182600,4170.75,4179.30,4170.31,4179.30
ETHUSD,20250922,182700,4179.38,4182.26,4178.66,4180.02
ETHUSD,20250922,182800,4179.85,4179.85,4176.69,4179.37
ETHUSD,20250922,182900,4180.06,4180.35,4179.05,4179.22
ETHUSD,20250922,183000,4178.67,4178.67,4173.93,4174.46
ETHUSD,20250922,183100,4174.71,4175.23,4171.67,4173.25
ETHUSD,20250922,183200,4172.86,4175.70,4170.85,4175.50
ETHUSD,20250922,183300,4176.00,4179.34,4176.00,4178.05
ETHUSD,20250922,183400,4178.06,4179.46,4171.70,4172.00
ETHUSD,20250922,183500,4171.19,4171.29,4168.63,4169.67
ETHUSD,20250922,183600,4169.94,4170.43,4167.25,4168.25
ETHUSD,20250922,183700,4169.25,4170.56,4166.10,4168.29
ETHUSD,20250922,183800,4168.47,4170.63,4167.83,4169.44
ETHUSD,20250922,183900,4169.05,4171.40,4168.98,4169.71
ETHUSD,20250922,184000,4169.43,4173.05,4167.04,4172.12
ETHUSD,20250922,184100,4171.72,4171.72,4168.77,4168.77
ETHUSD,20250922,184200,4168.55,4171.69,4168.55,4170.29
ETHUSD,20250922,184300,4170.12,4170.12,4166.91,4168.66
ETHUSD,20250922,184400,4168.70,4168.70,4166.58,4166.69
ETHUSD,20250922,184500,4166.71,4167.25,4165.94,4166.17
ETHUSD,20250922,184600,4166.00,4166.00,4163.60,4164.92
ETHUSD,20250922,184700,4165.48,4168.98,4165.48,4168.60
ETHUSD,20250922,184800,4168.67,4168.67,4163.38,4164.35
ETHUSD,20250922,184900,4165.68,4172.79,4165.68,4171.12
ETHUSD,20250922,185000,4170.96,4170.96,4167.00,4167.56
ETHUSD,20250922,185100,4167.90,4170.53,4167.90,4168.62
ETHUSD,20250922,185200,4168.54,4168.54,4165.08,4165.20
ETHUSD,20250922,185300,4165.40,4165.59,4163.35,4163.35
ETHUSD,20250922,185400,4163.18,4163.40,4159.96,4161.01
ETHUSD,20250922,185500,4161.12,4164.94,4161.12,4163.04
ETHUSD,20250922,185600,4162.69,4167.71,4161.96,4166.92
ETHUSD,20250922,185700,4166.94,4166.94,4164.33,4164.99
ETHUSD,20250922,185800,4165.29,4169.45,4165.29,4168.18
ETHUSD,20250922,185900,4168.61,4168.61,4164.93,4164.93
ETHUSD,20250922,190000,4164.54,4164.54,4163.04,4163.60
ETHUSD,20250922,190100,4163.88,4165.22,4163.20,4165.22
ETHUSD,20250922,190200,4165.59,4165.59,4163.45,4163.45
ETHUSD,20250922,190300,4163.22,4163.22,4152.14,4152.14
ETHUSD,20250922,190400,4153.31,4159.33,4153.31,4156.66
ETHUSD,20250922,190500,4157.01,4158.90,4154.50,4158.90
ETHUSD,20250922,190600,4158.94,4160.15,4154.00,4154.54
ETHUSD,20250922,190700,4154.52,4154.72,4148.42,4150.70
ETHUSD,20250922,190800,4151.28,4156.90,4151.28,4155.75
ETHUSD,20250922,190900,4155.30,4155.30,4148.17,4148.25
ETHUSD,20250922,191000,4148.21,4150.17,4145.52,4150.17
ETHUSD,20250922,191100,4151.11,4151.11,4147.06,4147.52
ETHUSD,20250922,191200,4147.79,4148.90,4146.46,4148.04
ETHUSD,20250922,191300,4148.25,4154.49,4148.11,4153.75
ETHUSD,20250922,191400,4153.45,4157.02,4152.84,4154.17
ETHUSD,20250922,191500,4154.35,4154.35,4151.78,4152.81
ETHUSD,20250922,191600,4152.96,4153.12,4150.51,4153.12
ETHUSD,20250922,191700,4153.56,4154.88,4153.40,4154.88
ETHUSD,20250922,191800,4154.82,4156.79,4153.88,4156.00
ETHUSD,20250922,191900,4156.25,4159.35,4155.29,4157.90
ETHUSD,20250922,192000,4157.76,4158.29,4157.00,4157.10
ETHUSD,20250922,192100,4157.45,4159.19,4157.00,4158.03
ETHUSD,20250922,192200,4160.50,4171.87,4160.50,4170.26
ETHUSD,20250922,192300,4170.22,4172.51,4169.32,4172.51
ETHUSD,20250922,192400,4172.84,4172.84,4170.20,4170.22
ETHUSD,20250922,192500,4169.66,4169.66,4165.62,4168.85
ETHUSD,20250922,192600,4169.04,4170.99,4167.71,4167.71
ETHUSD,20250922,192700,4167.92,4171.29,4167.66,4170.88
ETHUSD,20250922,192800,4170.51,4170.51,4169.50,4169.50
ETHUSD,20250922,192900,4169.03,4169.67,4168.42,4168.60
ETHUSD,20250922,193000,4168.65,4169.67,4166.85,4167.67
ETHUSD,20250922,193100,4167.48,4171.50,4166.62,4169.00
ETHUSD,20250922,193200,4169.34,4171.62,4169.34,4169.89
ETHUSD,20250922,193300,4170.01,4174.19,4169.40,4173.92
ETHUSD,20250922,193400,4173.63,4173.63,4165.22,4165.22
ETHUSD,20250922,193500,4164.54,4165.51,4161.12,4161.12
ETHUSD,20250922,193600,4161.50,4163.47,4161.33,4161.42
ETHUSD,20250922,193700,4161.62,4169.58,4160.62,4169.39
ETHUSD,20250922,193800,4169.38,4177.08,4169.38,4173.14
ETHUSD,20250922,193900,4173.29,4178.41,4171.58,4171.75
ETHUSD,20250922,194000,4171.86,4172.18,4170.71,4171.25
ETHUSD,20250922,194100,4171.79,4175.10,4171.79,4172.31
ETHUSD,20250922,194200,4172.04,4175.83,4171.56,4175.83
ETHUSD,20250922,194300,4175.81,4175.81,4170.15,4170.84
ETHUSD,20250922,194400,4171.04,4173.71,4170.75,4172.26
ETHUSD,20250922,194500,4171.91,4172.37,4170.29,4170.98
ETHUSD,20250922,194600,4171.40,4173.67,4171.01,4172.15
ETHUSD,20250922,194700,4171.94,4173.75,4170.71,4171.31
ETHUSD,20250922,194800,4171.66,4172.38,4168.62,4169.39
ETHUSD,20250922,194900,4169.67,4172.02,4169.67,4171.16
ETHUSD,20250922,195000,4171.39,4173.25,4171.01,4173.24
ETHUSD,20250922,195100,4172.81,4175.62,4172.40,4175.32
ETHUSD,20250922,195200,4174.83,4174.83,4168.76,4168.91
ETHUSD,20250922,195300,4168.83,4169.67,4167.24,4167.24
ETHUSD,20250922,195400,4167.15,4167.15,4164.90,4165.31
ETHUSD,20250922,195500,4165.79,4166.99,4164.96,4164.96
ETHUSD,20250922,195600,4164.75,4164.75,4162.12,4162.96
ETHUSD,20250922,195700,4162.59,4163.30,4161.62,4163.12
ETHUSD,20250922,195800,4163.01,4163.18,4161.12,4163.18
ETHUSD,20250922,195900,4162.33,4165.40,4161.83,4165.40
ETHUSD,20250922,200000,4165.67,4165.67,4163.30,4164.39
ETHUSD,20250922,200100,4164.16,4164.42,4161.50,4161.50
ETHUSD,20250922,200200,4161.71,4165.59,4161.71,4165.59
ETHUSD,20250922,200300,4165.85,4166.10,4161.91,4163.08
ETHUSD,20250922,200400,4163.57,4166.07,4161.65,4166.07
ETHUSD,20250922,200500,4166.25,4166.25,4161.51,4161.51
ETHUSD,20250922,200600,4161.91,4164.44,4161.91,4164.12
ETHUSD,20250922,200700,4164.52,4168.55,4163.24,4168.35
ETHUSD,20250922,200800,4168.42,4172.00,4166.51,4171.71
ETHUSD,20250922,200900,4171.72,4172.00,4169.70,4170.27
ETHUSD,20250922,201000,4170.26,4170.87,4169.41,4170.87
ETHUSD,20250922,201100,4170.59,4171.94,4169.58,4170.85
ETHUSD,20250922,201200,4171.05,4171.26,4169.77,4169.78
ETHUSD,20250922,201300,4169.41,4172.75,4169.41,4172.55
ETHUSD,20250922,201400,4172.65,4172.66,4170.75,4171.33
ETHUSD,20250922,201500,4171.34,4172.60,4171.34,4172.60
ETHUSD,20250922,201600,4172.37,4172.37,4169.37,4169.37
ETHUSD,20250922,201700,4169.12,4170.15,4168.67,4170.15
ETHUSD,20250922,201800,4170.70,4173.42,4170.70,4170.76
ETHUSD,20250922,201900,4170.58,4174.09,4170.58,4172.83
ETHUSD,20250922,202000,4173.75,4174.33,4173.66,4173.66
ETHUSD,20250922,202100,4173.50,4173.50,4169.93,4171.12
ETHUSD,20250922,202200,4170.92,4170.92,4168.30,4169.44
ETHUSD,20250922,202300,4169.37,4172.04,4168.40,4171.67
ETHUSD,20250922,202400,4171.63,4174.95,4171.23,4174.95
ETHUSD,20250922,202500,4174.81,4174.81,4173.75,4173.75
ETHUSD,20250922,202600,4173.56,4173.56,4170.33,4170.33
ETHUSD,20250922,202700,4170.72,4173.00,4169.96,4173.00
ETHUSD,20250922,202800,4172.70,4174.84,4172.50,4172.52
ETHUSD,20250922,202900,4172.67,4172.84,4170.44,4170.44
ETHUSD,20250922,203000,4170.71,4171.50,4170.71,4171.29
ETHUSD,20250922,203100,4171.08,4172.79,4170.65,4170.92
ETHUSD,20250922,203200,4171.02,4172.83,4171.02,4172.12
ETHUSD,20250922,203300,4172.05,4173.00,4170.91,4173.00
ETHUSD,20250922,203400,4173.31,4175.33,4173.31,4175.29
ETHUSD,20250922,203500,4175.79,4177.01,4174.32,4174.32
ETHUSD,20250922,203600,4173.99,4176.04,4173.44,4175.62
ETHUSD,20250922,203700,4175.42,4175.42,4172.57,4172.95
ETHUSD,20250922,203800,4173.12,4173.18,4171.89,4171.94
ETHUSD,20250922,203900,4171.98,4172.82,4171.24,4171.24
ETHUSD,20250922,204000,4171.60,4174.13,4171.60,4174.13
ETHUSD,20250922,204100,4173.51,4173.51,4172.09,4172.34
ETHUSD,20250922,204200,4171.06,4171.21,4169.95,4169.95
ETHUSD,20250922,204300,4169.78,4170.63,4169.00,4169.56
ETHUSD,20250922,204400,4169.58,4169.58,4166.62,4166.62
ETHUSD,20250922,204500,4167.35,4168.35,4164.97,4164.97
ETHUSD,20250922,204600,4164.75,4164.80,4162.76,4162.76
ETHUSD,20250922,204700,4162.94,4163.16,4159.50,4160.14
ETHUSD,20250922,204800,4160.26,4162.77,4160.17,4161.40
ETHUSD,20250922,204900,4161.27,4163.96,4161.27,4163.41
ETHUSD,20250922,205000,4163.14,4163.71,4161.67,4161.67
ETHUSD,20250922,205100,4161.16,4161.16,4157.50,4158.20
ETHUSD,20250922,205200,4158.17,4159.63,4156.80,4157.21
ETHUSD,20250922,205300,4156.26,4156.26,4155.25,4156.02
ETHUSD,20250922,205400,4156.42,4157.06,4155.66,4155.66
ETHUSD,20250922,205500,4155.62,4156.75,4155.41,4156.11
ETHUSD,20250922,205600,4156.16,4156.33,4154.77,4156.33
ETHUSD,20250922,205700,4156.17,4157.00,4155.29,4157.00
ETHUSD,20250922,205800,4157.17,4158.74,4157.17,4158.12
ETHUSD,20250922,205900,4157.88,4157.88,4154.76,4155.91
ETHUSD,20250922,210000,4155.92,4157.92,4154.31,4154.31
ETHUSD,20250922,210100,4154.65,4157.08,4154.65,4157.08
ETHUSD,20250922,210200,4156.75,4156.94,4154.38,4154.38
ETHUSD,20250922,210300,4154.42,4155.76,4154.27,4154.27
ETHUSD,20250922,210400,4154.35,4155.60,4154.17,4155.60
ETHUSD,20250922,210500,4156.00,4156.37,4153.39,4153.80
ETHUSD,20250922,210600,4153.59,4154.28,4149.30,4150.29
ETHUSD,20250922,210700,4151.07,4157.16,4151.07,4156.62
ETHUSD,20250922,210800,4156.94,4157.21,4153.80,4153.94
ETHUSD,20250922,210900,4153.88,4153.88,4151.54,4151.71
ETHUSD,20250922,211000,4151.42,4151.50,4148.76,4149.51
ETHUSD,20250922,211100,4150.29,4156.00,4150.29,4153.88
ETHUSD,20250922,211200,4153.58,4154.67,4153.29,4154.32
ETHUSD,20250922,211300,4154.21,4154.21,4152.98,4153.00
ETHUSD,20250922,211400,4153.25,4154.67,4153.04,4153.27
ETHUSD,20250922,211500,4153.16,4155.48,4153.04,4154.66
ETHUSD,20250922,211600,4155.17,4157.35,4155.17,4155.95
ETHUSD,20250922,211700,4155.41,4155.41,4144.17,4145.21
ETHUSD,20250922,211800,4145.72,4150.22,4145.40,4150.22
ETHUSD,20250922,211900,4150.38,4152.04,4149.73,4151.62
ETHUSD,20250922,212000,4151.21,4151.88,4147.67,4151.88
ETHUSD,20250922,212100,4152.17,4155.20,4152.17,4155.00
ETHUSD,20250922,212200,4154.98,4156.17,4154.56,4155.60
ETHUSD,20250922,212300,4155.45,4155.45,4153.56,4153.73
ETHUSD,20250922,212400,4154.11,4154.50,4148.69,4148.74
ETHUSD,20250922,212500,4148.83,4160.08,4148.83,4159.91
ETHUSD,20250922,212600,4159.88,4165.46,4159.55,4164.45
ETHUSD,20250922,212700,4164.24,4164.24,4158.72,4158.72
ETHUSD,20250922,212800,4157.80,4157.80,4154.00,4155.21
ETHUSD,20250922,212900,4155.23,4155.23,4152.17,4154.71
ETHUSD,20250922,213000,4154.67,4154.67,4152.63,4152.63
ETHUSD,20250922,213100,4153.19,4153.38,4149.92,4151.26
ETHUSD,20250922,213200,4151.48,4153.16,4151.25,4152.17
ETHUSD,20250922,213300,4151.96,4151.96,4147.85,4149.79
ETHUSD,20250922,213400,4149.99,4152.76,4149.99,4150.46
ETHUSD,20250922,213500,4150.79,4150.79,4145.44,4148.50
ETHUSD,20250922,213600,4148.54,4149.00,4142.43,4142.43
ETHUSD,20250922,213700,4141.51,4141.51,4124.91,4135.00
ETHUSD,20250922,213800,4134.96,4137.58,4131.37,4137.58
ETHUSD,20250922,213900,4137.91,4141.10,4135.54,4141.10
ETHUSD,20250922,214000,4140.80,4145.23,4140.80,4144.75
ETHUSD,20250922,214100,4144.73,4148.26,4144.10,4146.80
ETHUSD,20250922,214200,4146.65,4147.37,4145.94,4146.41
ETHUSD,20250922,214300,4146.25,4146.59,4143.00,4143.65
ETHUSD,20250922,214400,4143.77,4144.98,4143.18,4144.00
ETHUSD,20250922,214500,4143.04,4143.18,4139.42,4141.49
ETHUSD,20250922,214600,4141.92,4142.73,4133.59,4133.59
ETHUSD,20250922,214700,4131.84,4132.00,4125.92,4132.00
ETHUSD,20250922,214800,4132.33,4136.51,4132.33,4134.75
ETHUSD,20250922,214900,4134.95,4135.26,4129.62,4132.84
ETHUSD,20250922,215000,4133.17,4137.59,4131.43,4137.59
ETHUSD,20250922,215100,4138.45,4139.13,4134.50,4137.27
ETHUSD,20250922,215200,4137.29,4137.29,4130.84,4133.33
ETHUSD,20250922,215300,4133.69,4148.08,4133.69,4147.21
ETHUSD,20250922,215400,4146.17,4147.33,4141.03,4145.26
ETHUSD,20250922,215500,4145.00,4147.06,4144.00,4146.78
ETHUSD,20250922,215600,4146.25,4146.25,4142.33,4143.81
ETHUSD,20250922,215700,4143.66,4144.00,4140.28,4140.28
ETHUSD,20250922,215800,4140.13,4140.13,4136.65,4137.96
ETHUSD,20250922,215900,4137.83,4137.83,4134.22,4137.08
ETHUSD,20250922,220000,4136.69,4136.69,4131.97,4135.15
ETHUSD,20250922,220100,4134.42,4139.42,4133.59,4139.42
ETHUSD,20250922,220200,4139.25,4140.65,4137.80,4138.83
ETHUSD,20250922,220300,4138.67,4138.67,4136.26,4136.26
ETHUSD,20250922,220400,4136.84,4138.58,4136.26,4138.41
ETHUSD,20250922,220500,4138.62,4144.12,4138.62,4144.12
ETHUSD,20250922,220600,4143.69,4146.17,4141.67,4146.08
ETHUSD,20250922,220700,4145.97,4145.97,4142.10,4143.87
ETHUSD,20250922,220800,4144.09,4146.00,4143.92,4145.44
ETHUSD,20250922,220900,4146.06,4147.62,4145.45,4147.00
ETHUSD,20250922,221000,4146.96,4147.19,4143.33,4143.70
ETHUSD,20250922,221100,4143.83,4148.81,4143.80,4148.81
ETHUSD,20250922,221200,4149.15,4153.09,4149.15,4152.77
ETHUSD,20250922,221300,4152.89,4154.70,4152.69,4153.38
ETHUSD,20250922,221400,4152.83,4152.83,4149.64,4149.92
ETHUSD,20250922,221500,4150.09,4151.15,4150.00,4150.62
ETHUSD,20250922,221600,4150.42,4153.28,4148.02,4153.28
ETHUSD,20250922,221700,4153.59,4153.80,4150.80,4150.80
ETHUSD,20250922,221800,4151.12,4151.12,4145.11,4147.33
ETHUSD,20250922,221900,4147.59,4152.33,4146.60,4152.12
ETHUSD,20250922,222000,4151.84,4154.13,4151.65,4152.86
ETHUSD,20250922,222100,4153.00,4153.38,4150.50,4152.76
ETHUSD,20250922,222200,4152.98,4153.00,4150.08,4151.00
ETHUSD,20250922,222300,4151.50,4154.63,4151.50,4154.63
ETHUSD,20250922,222400,4154.71,4156.96,4154.71,4155.89
ETHUSD,20250922,222500,4156.12,4156.29,4152.81,4152.81
ETHUSD,20250922,222600,4152.58,4152.74,4151.66,4152.15
ETHUSD,20250922,222700,4152.04,4153.81,4151.00,4153.81
ETHUSD,20250922,222800,4154.16,4156.25,4154.16,4155.99
ETHUSD,20250922,222900,4155.25,4158.52,4154.83,4157.61
ETHUSD,20250922,223000,4157.42,4158.58,4157.06,4158.00
ETHUSD,20250922,223100,4157.95,4161.63,4157.74,4160.97
ETHUSD,20250922,223200,4161.25,4161.79,4158.12,4160.38
ETHUSD,20250922,223300,4160.53,4166.12,4160.48,4165.79
ETHUSD,20250922,223400,4165.37,4168.88,4164.06,4168.77
ETHUSD,20250922,223500,4168.83,4170.96,4168.65,4170.96
ETHUSD,20250922,223600,4171.91,4172.25,4169.02,4172.25
ETHUSD,20250922,223700,4172.15,4172.15,4169.40,4171.85
ETHUSD,20250922,223800,4171.65,4171.65,4168.82,4169.48
ETHUSD,20250922,223900,4169.38,4173.40,4168.59,4173.40
ETHUSD,20250922,224000,4173.68,4174.10,4170.24,4170.72
ETHUSD,20250922,224100,4170.12,4171.65,4169.75,4171.65
ETHUSD,20250922,224200,4171.75,4172.25,4170.33,4171.90
ETHUSD,20250922,224300,4171.99,4175.24,4171.99,4174.63
ETHUSD,20250922,224400,4174.50,4174.50,4170.84,4171.75
ETHUSD,20250922,224500,4171.80,4175.30,4171.80,4175.19
ETHUSD,20250922,224600,4175.06,4176.02,4171.48,4172.05
ETHUSD,20250922,224700,4172.26,4175.05,4172.26,4173.41
ETHUSD,20250922,224800,4173.27,4174.75,4171.19,4174.75
ETHUSD,20250922,224900,4174.51,4174.51,4172.21,4172.79
ETHUSD,20250922,225000,4173.44,4176.33,4173.44,4176.33
ETHUSD,20250922,225100,4176.54,4177.00,4176.15,4176.58
ETHUSD,20250922,225200,4176.10,4179.20,4175.44,4179.20
ETHUSD,20250922,225300,4179.30,4182.10,4179.30,4181.05
ETHUSD,20250922,225400,4180.73,4184.29,4180.71,4182.06
ETHUSD,20250922,225500,4182.04,4185.27,4181.21,4185.27
ETHUSD,20250922,225600,4186.63,4188.42,4185.64,4186.01
ETHUSD,20250922,225700,4186.09,4186.33,4184.91,4184.91
ETHUSD,20250922,225800,4184.47,4184.47,4181.58,4182.55
ETHUSD,20250922,225900,4182.58,4184.42,4181.69,4183.92
ETHUSD,20250922,230000,4183.49,4183.49,4179.73,4180.76
ETHUSD,20250922,230100,4181.12,4183.51,4181.12,4181.95
ETHUSD,20250922,230200,4181.92,4182.01,4178.75,4179.65
ETHUSD,20250922,230300,4179.01,4179.01,4175.88,4178.51
ETHUSD,20250922,230400,4179.03,4182.91,4179.03,4182.85
ETHUSD,20250922,230500,4182.46,4185.46,4182.46,4185.46
ETHUSD,20250922,230600,4185.71,4185.96,4184.25,4185.09
ETHUSD,20250922,230700,4184.42,4185.96,4182.77,4183.13
ETHUSD,20250922,230800,4182.96,4185.20,4181.62,4184.51
ETHUSD,20250922,230900,4184.18,4184.51,4182.60,4183.21
ETHUSD,20250922,231000,4183.12,4183.12,4181.99,4182.29
ETHUSD,20250922,231100,4182.34,4183.08,4181.58,4181.58
ETHUSD,20250922,231200,4181.62,4181.88,4180.16,4180.16
ETHUSD,20250922,231300,4180.08,4180.08,4179.50,4179.77
ETHUSD,20250922,231400,4179.66,4179.77,4178.58,4178.59
ETHUSD,20250922,231500,4178.58,4180.05,4178.58,4180.05
ETHUSD,20250922,231600,4180.60,4182.75,4180.12,4182.75
ETHUSD,20250922,231700,4182.98,4184.63,4182.63,4184.63
ETHUSD,20250922,231800,4184.76,4185.96,4184.76,4185.08
ETHUSD,20250922,231900,4185.21,4186.00,4185.21,4185.46
ETHUSD,20250922,232000,4185.55,4187.94,4185.55,4187.94
ETHUSD,20250922,232100,4187.76,4187.76,4187.17,4187.45
ETHUSD,20250922,232200,4187.46,4187.46,4187.46,4187.46
ETHUSD,20250922,232300,4187.46,4187.46,4186.00,4186.20
ETHUSD,20250922,232400,4186.23,4191.62,4186.23,4191.62
ETHUSD,20250922,232500,4190.81,4191.62,4189.26,4191.62
ETHUSD,20250922,232600,4191.29,4191.29,4189.26,4189.26
ETHUSD,20250922,232700,4189.04,4189.04,4185.77,4186.38
ETHUSD,20250922,232800,4186.60,4188.93,4186.60,4187.29
ETHUSD,20250922,232900,4187.54,4187.80,4186.04,4187.42
ETHUSD,20250922,233000,4187.46,4187.99,4186.98,4187.99
ETHUSD,20250922,233100,4188.17,4190.02,4187.40,4187.40
ETHUSD,20250922,233200,4187.01,4188.65,4186.52,4188.65
ETHUSD,20250922,233300,4189.17,4189.51,4187.65,4188.84
ETHUSD,20250922,233400,4189.04,4189.88,4188.29,4188.29
ETHUSD,20250922,233500,4188.67,4190.04,4188.67,4188.67
ETHUSD,20250922,233600,4189.00,4190.85,4189.00,4190.85
ETHUSD,20250922,233700,4190.86,4192.19,4190.86,4191.35
ETHUSD,20250922,233800,4191.51,4191.91,4191.51,4191.91
ETHUSD,20250922,233900,4192.44,4195.38,4192.44,4195.38
ETHUSD,20250922,234000,4195.12,4195.12,4192.71,4192.71
ETHUSD,20250922,234100,4192.62,4192.62,4190.25,4191.92
ETHUSD,20250922,234200,4191.81,4191.81,4190.77,4191.44
ETHUSD,20250922,234300,4191.38,4191.44,4191.08,4191.44
ETHUSD,20250922,234400,4191.50,4192.55,4191.01,4191.71
ETHUSD,20250922,234500,4191.81,4194.08,4191.81,4194.08
ETHUSD,20250922,234600,4194.10,4194.10,4193.02,4193.02
ETHUSD,20250922,234700,4192.93,4192.93,4191.83,4192.88
ETHUSD,20250922,234800,4192.92,4194.05,4190.04,4190.04
ETHUSD,20250922,234900,4190.04,4190.04,4190.04,4190.04
ETHUSD,20250922,235000,4190.04,4190.04,4190.04,4190.04
ETHUSD,20250922,235100,4190.38,4191.20,4190.38,4191.20
ETHUSD,20250922,235200,4191.30,4193.75,4191.30,4193.75
ETHUSD,20250922,235300,4193.83,4194.34,4193.83,4194.34
ETHUSD,20250922,235400,4194.46,4195.98,4194.46,4195.04
ETHUSD,20250922,235500,4194.96,4194.98,4190.77,4191.37
ETHUSD,20250922,235600,4191.71,4193.09,4191.71,4192.67
ETHUSD,20250922,235700,4192.70,4194.10,4192.70,4194.10
ETHUSD,20250922,235800,4194.17,4195.91,4194.17,4195.91
ETHUSD,20250922,235900,4195.98,4197.46,4195.98,4197.19
ETHUSD,20250923,000000,4197.25,4197.60,4197.18,4197.19
LTCUSD,20250922,000100,114.46,114.49,114.39,114.45
LTCUSD,20250922,000200,114.46,114.60,114.46,114.60
LTCUSD,20250922,000300,114.62,114.62,114.51,114.51
LTCUSD,20250922,000400,114.49,114.49,114.35,114.36
LTCUSD,20250922,000500,114.35,114.42,114.35,114.42
LTCUSD,20250922,000600,114.41,114.41,114.36,114.40
LTCUSD,20250922,000700,114.42,114.42,114.28,114.29
LTCUSD,20250922,000800,114.28,114.31,114.25,114.25
LTCUSD,20250922,000900,114.24,114.24,114.17,114.18
LTCUSD,20250922,001000,114.17,114.18,114.10,114.10
LTCUSD,20250922,001100,114.09,114.09,113.89,113.94
LTCUSD,20250922,001200,113.97,114.05,113.97,114.04
LTCUSD,20250922,001300,114.03,114.03,113.94,113.97
LTCUSD,20250922,001400,113.99,113.99,113.94,113.95
LTCUSD,20250922,001500,113.96,113.99,113.94,113.99
LTCUSD,20250922,001600,113.97,113.98,113.93,113.98
LTCUSD,20250922,001700,113.97,113.97,113.93,113.95
LTCUSD,20250922,001800,113.96,114.10,113.96,114.07
LTCUSD,20250922,001900,114.08,114.10,113.99,113.99
LTCUSD,20250922,002000,113.98,113.98,113.96,113.96
LTCUSD,20250922,002100,113.96,113.99,113.96,113.96
LTCUSD,20250922,002200,113.97,113.97,113.77,113.87
LTCUSD,20250922,002300,113.85,113.90,113.83,113.84
LTCUSD,20250922,002400,113.85,113.91,113.82,113.90
LTCUSD,20250922,002500,113.93,113.98,113.93,113.98
LTCUSD,20250922,002600,113.99,114.08,113.99,114.08
LTCUSD,20250922,002700,114.07,114.08,114.04,114.07
LTCUSD,20250922,002800,114.08,114.10,114.07,114.07
LTCUSD,20250922,002900,114.04,114.06,114.02,114.06
LTCUSD,20250922,003000,114.07,114.10,114.07,114.10
LTCUSD,20250922,003100,114.09,114.09,114.00,114.02
LTCUSD,20250922,003200,114.03,114.12,114.02,114.10
LTCUSD,20250922,003300,114.11,114.13,114.04,114.04
LTCUSD,20250922,003400,114.02,114.02,113.99,114.01
LTCUSD,20250922,003500,114.02,114.02,113.97,113.98
LTCUSD,20250922,003600,113.97,113.97,113.92,113.94
LTCUSD,20250922,003700,113.95,113.98,113.95,113.96
LTCUSD,20250922,003800,113.97,114.04,113.97,114.04
LTCUSD,20250922,003900,114.02,114.04,113.99,114.02
LTCUSD,20250922,004000,114.01,114.09,114.01,114.09
LTCUSD,20250922,004100,114.08,114.10,114.06,114.10
LTCUSD,20250922,004200,114.10,114.10,114.10,114.10
LTCUSD,20250922,004300,114.11,114.18,114.11,114.14
LTCUSD,20250922,004400,114.15,114.15,114.14,114.15
LTCUSD,20250922,004500,114.17,114.21,114.17,114.21
LTCUSD,20250922,004600,114.20,114.27,114.18,114.27
LTCUSD,20250922,004700,114.26,114.29,114.23,114.29
LTCUSD,20250922,004800,114.28,114.30,114.28,114.29
LTCUSD,20250922,004900,114.30,114.31,114.26,114.26
LTCUSD,20250922,005000,114.27,114.27,114.22,114.22
LTCUSD,20250922,005100,114.23,114.32,114.23,114.32
LTCUSD,20250922,005200,114.33,114.38,114.33,114.38
LTCUSD,20250922,005300,114.39,114.42,114.39,114.42
LTCUSD,20250922,005400,114.41,114.42,114.38,114.40
LTCUSD,20250922,005500,114.41,114.43,114.40,114.43
LTCUSD,20250922,005600,114.42,114.43,114.42,114.43
LTCUSD,20250922,005700,114.44,114.44,114.42,114.42
LTCUSD,20250922,005800,114.43,114.44,114.43,114.43
LTCUSD,20250922,005900,114.43,114.43,114.43,114.43
LTCUSD,20250922,010000,114.40,114.41,114.39,114.41
LTCUSD,20250922,010100,114.40,114.40,114.37,114.38
LTCUSD,20250922,010200,114.36,114.36,114.29,114.29
LTCUSD,20250922,010300,114.28,114.28,114.24,114.24
LTCUSD,20250922,010400,114.22,114.22,114.10,114.10
LTCUSD,20250922,010500,114.12,114.12,114.04,114.05
LTCUSD,20250922,010600,114.06,114.06,113.96,114.01
LTCUSD,20250922,010700,114.00,114.00,113.94,113.94
LTCUSD,20250922,010800,113.93,113.93,113.77,113.77
LTCUSD,20250922,010900,113.78,113.83,113.77,113.79
LTCUSD,20250922,011000,113.80,113.80,113.72,113.77
LTCUSD,20250922,011100,113.78,113.78,113.73,113.73
LTCUSD,20250922,011200,113.71,113.83,113.71,113.82
LTCUSD,20250922,011300,113.83,113.92,113.82,113.90
LTCUSD,20250922,011400,113.88,113.90,113.79,113.79
LTCUSD,20250922,011500,113.81,113.85,113.80,113.81
LTCUSD,20250922,011600,113.79,113.91,113.79,113.88
LTCUSD,20250922,011700,113.87,113.87,113.79,113.81
LTCUSD,20250922,011800,113.82,113.85,113.76,113.76
LTCUSD,20250922,011900,113.75,113.75,113.71,113.71
LTCUSD,20250922,012000,113.72,113.73,113.68,113.69
LTCUSD,20250922,012100,113.68,113.68,113.65,113.67
LTCUSD,20250922,012200,113.68,113.74,113.66,113.72
LTCUSD,20250922,012300,113.73,113.79,113.71,113.71
LTCUSD,20250922,012400,113.72,113.72,113.65,113.65
LTCUSD,20250922,012500,113.67,113.81,113.67,113.81
LTCUSD,20250922,012600,113.82,113.85,113.76,113.79
LTCUSD,20250922,012700,113.78,113.78,113.71,113.71
LTCUSD,20250922,012800,113.73,113.79,113.68,113.77
LTCUSD,20250922,012900,113.76,113.80,113.75,113.77
LTCUSD,20250922,013000,113.76,113.77,113.74,113.76
LTCUSD,20250922,013100,113.77,113.81,113.74,113.79
LTCUSD,20250922,013200,113.81,113.81,113.74,113.74
LTCUSD,20250922,013300,113.73,113.73,113.61,113.62
LTCUSD,20250922,013400,113.60,113.60,113.51,113.52
LTCUSD,20250922,013500,113.54,113.57,113.53,113.56
LTCUSD,20250922,013600,113.54,113.62,113.54,113.60
LTCUSD,20250922,013700,113.58,113.58,113.54,113.55
LTCUSD,20250922,013800,113.56,113.67,113.56,113.65
LTCUSD,20250922,013900,113.66,113.67,113.63,113.65
LTCUSD,20250922,014000,113.64,113.68,113.60,113.68
LTCUSD,20250922,014100,113.67,113.67,113.62,113.62
LTCUSD,20250922,014200,113.63,113.65,113.60,113.62
LTCUSD,20250922,014300,113.61,113.69,113.61,113.69
LTCUSD,20250922,014400,113.71,113.72,113.69,113.71
LTCUSD,20250922,014500,113.69,113.73,113.69,113.71
LTCUSD,20250922,014600,113.69,113.71,113.62,113.71
LTCUSD,20250922,014700,113.72,113.72,113.65,113.67
LTCUSD,20250922,014800,113.66,113.66,113.56,113.60
LTCUSD,20250922,014900,113.57,113.62,113.55,113.56
LTCUSD,20250922,015000,113.54,113.54,113.51,113.54
LTCUSD,20250922,015100,113.56,113.58,113.56,113.57
LTCUSD,20250922,015200,113.56,113.57,113.51,113.57
LTCUSD,20250922,015300,113.59,113.63,113.58,113.62
LTCUSD,20250922,015400,113.61,113.62,113.57,113.60
LTCUSD,20250922,015500,113.59,113.60,113.54,113.54
LTCUSD,20250922,015600,113.53,113.53,113.51,113.51
LTCUSD,20250922,015700,113.52,113.52,113.51,113.52
LTCUSD,20250922,015800,113.54,113.60,113.52,113.52
LTCUSD,20250922,015900,113.53,113.54,113.51,113.52
LTCUSD,20250922,020000,113.51,113.51,113.44,113.49
LTCUSD,20250922,020100,113.48,113.48,113.43,113.44
LTCUSD,20250922,020200,113.45,113.46,113.43,113.43
LTCUSD,20250922,020300,113.45,113.60,113.45,113.60
LTCUSD,20250922,020400,113.62,113.79,113.62,113.79
LTCUSD,20250922,020500,113.80,113.83,113.76,113.76
LTCUSD,20250922,020600,113.77,113.87,113.77,113.87
LTCUSD,20250922,020700,113.86,113.91,113.86,113.90
LTCUSD,20250922,020800,113.91,113.99,113.88,113.99
LTCUSD,20250922,020900,113.98,113.98,113.82,113.82
LTCUSD,20250922,021000,113.81,113.81,113.71,113.73
LTCUSD,20250922,021100,113.72,113.72,113.65,113.67
LTCUSD,20250922,021200,113.66,113.75,113.65,113.75
LTCUSD,20250922,021300,113.76,113.79,113.68,113.68
LTCUSD,20250922,021400,113.70,113.71,113.60,113.60
LTCUSD,20250922,021500,113.58,113.58,113.48,113.49
LTCUSD,20250922,021600,113.46,113.49,113.40,113.46
LTCUSD,20250922,021700,113.48,113.56,113.47,113.56
LTCUSD,20250922,021800,113.57,113.62,113.54,113.60
LTCUSD,20250922,021900,113.57,113.57,113.33,113.33
LTCUSD,20250922,022000,113.32,113.35,113.26,113.35
LTCUSD,20250922,022100,113.34,113.37,113.26,113.27
LTCUSD,20250922,022200,113.28,113.28,113.10,113.13
LTCUSD,20250922,022300,113.12,113.23,113.10,113.12
LTCUSD,20250922,022400,113.10,113.12,113.04,113.12
LTCUSD,20250922,022500,113.10,113.16,113.01,113.07
LTCUSD,20250922,022600,113.08,113.25,113.08,113.25
LTCUSD,20250922,022700,113.23,113.23,113.07,113.10
LTCUSD,20250922,022800,113.12,113.12,113.01,113.01
LTCUSD,20250922,022900,113.00,113.13,112.98,113.11
LTCUSD,20250922,023000,113.12,113.12,113.06,113.06
LTCUSD,20250922,023100,113.07,113.07,112.99,113.01
LTCUSD,20250922,023200,113.02,113.08,112.36,112.43
LTCUSD,20250922,023300,112.38,112.42,111.72,111.81
LTCUSD,20250922,023400,111.85,112.22,111.68,111.71
LTCUSD,20250922,023500,111.74,112.22,111.74,111.98
LTCUSD,20250922,023600,112.01,112.17,111.76,111.76
LTCUSD,20250922,023700,111.79,111.99,111.68,111.73
LTCUSD,20250922,023800,111.70,112.08,111.70,112.08
LTCUSD,20250922,023900,112.10,112.20,111.91,111.94
LTCUSD,20250922,024000,111.93,111.96,111.82,111.92
LTCUSD,20250922,024100,111.93,112.01,111.82,111.96
LTCUSD,20250922,024200,111.98,112.06,111.98,112.04
LTCUSD,20250922,024300,112.06,112.13,111.96,111.96
LTCUSD,20250922,024400,111.98,112.00,111.79,111.81
LTCUSD,20250922,024500,111.79,111.89,111.74,111.85
LTCUSD,20250922,024600,111.83,112.04,111.82,111.97
LTCUSD,20250922,024700,111.96,111.96,111.71,111.72
LTCUSD,20250922,024800,111.71,111.74,111.60,111.65
LTCUSD,20250922,024900,111.66,111.67,111.56,111.60
LTCUSD,20250922,025000,111.62,111.65,111.33,111.38
LTCUSD,20250922,025100,111.42,111.61,111.19,111.19
LTCUSD,20250922,025200,111.04,111.25,110.88,111.13
LTCUSD,20250922,025300,111.18,111.43,111.18,111.43
LTCUSD,20250922,025400,111.44,111.51,111.39,111.42
LTCUSD,20250922,025500,111.40,111.42,111.25,111.33
LTCUSD,20250922,025600,111.35,111.36,111.10,111.18
LTCUSD,20250922,025700,111.23,111.26,111.01,111.07
LTCUSD,20250922,025800,111.08,111.20,110.99,111.20
LTCUSD,20250922,025900,111.21,111.38,111.15,111.36
LTCUSD,20250922,030000,111.32,111.32,111.13,111.13
LTCUSD,20250922,030100,111.12,111.27,111.01,111.27
LTCUSD,20250922,030200,111.28,111.37,111.17,111.21
LTCUSD,20250922,030300,111.20,111.31,111.10,111.31
LTCUSD,20250922,030400,111.32,111.54,111.32,111.51
LTCUSD,20250922,030500,111.47,111.69,111.45,111.61
LTCUSD,20250922,030600,111.57,111.73,111.51,111.72
LTCUSD,20250922,030700,111.69,111.69,111.38,111.45
LTCUSD,20250922,030800,111.42,111.43,111.08,111.16
LTCUSD,20250922,030900,111.15,111.15,111.01,111.09
LTCUSD,20250922,031000,111.12,111.21,111.07,111.17
LTCUSD,20250922,031100,111.13,111.36,111.11,111.21
LTCUSD,20250922,031200,111.20,111.29,111.14,111.29
LTCUSD,20250922,031300,111.28,111.38,111.24,111.32
LTCUSD,20250922,031400,111.31,111.37,111.23,111.32
LTCUSD,20250922,031500,111.35,111.37,111.27,111.32
LTCUSD,20250922,031600,111.29,111.60,111.29,111.55
LTCUSD,20250922,031700,111.57,111.58,111.30,111.32
LTCUSD,20250922,031800,111.33,111.33,111.07,111.21
LTCUSD,20250922,031900,111.24,111.30,111.19,111.29
LTCUSD,20250922,032000,111.28,111.28,111.14,111.23
LTCUSD,20250922,032100,111.25,111.32,111.15,111.21
LTCUSD,20250922,032200,111.25,111.32,111.17,111.19
LTCUSD,20250922,032300,111.21,111.32,111.12,111.21
LTCUSD,20250922,032400,111.22,111.34,111.21,111.29
LTCUSD,20250922,032500,111.28,111.28,111.10,111.12
LTCUSD,20250922,032600,111.10,111.26,111.04,111.26
LTCUSD,20250922,032700,111.29,111.45,111.29,111.45
LTCUSD,20250922,032800,111.44,111.56,111.38,111.48
LTCUSD,20250922,032900,111.47,111.71,111.47,111.71
LTCUSD,20250922,033000,111.73,111.74,111.57,111.60
LTCUSD,20250922,033100,111.58,111.63,111.51,111.52
LTCUSD,20250922,033200,111.54,111.71,111.52,111.71
LTCUSD,20250922,033300,111.72,111.84,111.72,111.82
LTCUSD,20250922,033400,111.83,111.91,111.83,111.88
LTCUSD,20250922,033500,111.89,111.89,111.78,111.79
LTCUSD,20250922,033600,111.77,111.94,111.76,111.90
LTCUSD,20250922,033700,111.93,111.96,111.85,111.87
LTCUSD,20250922,033800,111.88,111.98,111.88,111.90
LTCUSD,20250922,033900,111.88,111.92,111.81,111.90
LTCUSD,20250922,034000,111.92,111.98,111.92,111.96
LTCUSD,20250922,034100,111.98,112.06,111.93,112.06
LTCUSD,20250922,034200,112.07,112.10,112.01,112.05
LTCUSD,20250922,034300,112.06,112.11,111.93,111.93
LTCUSD,20250922,034400,111.92,111.96,111.88,111.96
LTCUSD,20250922,034500,111.98,111.98,111.84,111.86
LTCUSD,20250922,034600,111.87,111.97,111.87,111.97
LTCUSD,20250922,034700,111.95,111.95,111.84,111.88
LTCUSD,20250922,034800,111.90,111.90,111.77,111.85
LTCUSD,20250922,034900,111.87,111.97,111.86,111.94
LTCUSD,20250922,035000,111.95,111.96,111.75,111.77
LTCUSD,20250922,035100,111.78,111.83,111.77,111.79
LTCUSD,20250922,035200,111.77,111.79,111.68,111.69
LTCUSD,20250922,035300,111.70,111.71,111.62,111.64
LTCUSD,20250922,035400,111.63,111.63,111.55,111.61
LTCUSD,20250922,035500,111.60,111.60,111.48,111.50
LTCUSD,20250922,035600,111.51,111.55,111.48,111.50
LTCUSD,20250922,035700,111.49,111.49,111.41,111.44
LTCUSD,20250922,035800,111.46,111.46,111.38,111.43
LTCUSD,20250922,035900,111.44,111.44,111.35,111.42
LTCUSD,20250922,040000,111.41,111.44,111.40,111.42
LTCUSD,20250922,040100,111.43,111.54,111.36,111.45
LTCUSD,20250922,040200,111.46,111.48,111.33,111.33
LTCUSD,20250922,040300,111.32,111.33,111.17,111.28
LTCUSD,20250922,040400,111.31,111.52,111.27,111.52
LTCUSD,20250922,040500,111.51,111.65,111.49,111.58
LTCUSD,20250922,040600,111.57,111.68,111.51,111.51
LTCUSD,20250922,040700,111.52,111.52,111.31,111.35
LTCUSD,20250922,040800,111.34,111.36,111.26,111.33
LTCUSD,20250922,040900,111.32,111.48,111.32,111.47
LTCUSD,20250922,041000,111.46,111.56,111.43,111.53
LTCUSD,20250922,041100,111.54,111.54,111.43,111.43
LTCUSD,20250922,041200,111.42,111.42,111.31,111.33
LTCUSD,20250922,041300,111.32,111.35,111.24,111.24
LTCUSD,20250922,041400,111.26,111.26,111.15,111.19
LTCUSD,20250922,041500,111.21,111.23,111.10,111.10
LTCUSD,20250922,041600,111.13,111.24,111.13,111.19
LTCUSD,20250922,041700,111.18,111.18,111.00,111.10
LTCUSD,20250922,041800,111.08,111.19,110.99,111.19
LTCUSD,20250922,041900,111.18,111.32,111.17,111.18
LTCUSD,20250922,042000,111.19,111.26,111.07,111.08
LTCUSD,20250922,042100,111.07,111.08,111.02,111.02
LTCUSD,20250922,042200,111.00,111.06,110.99,111.04
LTCUSD,20250922,042300,111.06,111.21,111.06,111.10
LTCUSD,20250922,042400,111.09,111.09,110.98,110.98
LTCUSD,20250922,042500,110.99,111.01,110.88,110.94
LTCUSD,20250922,042600,110.96,111.28,110.96,111.16
LTCUSD,20250922,042700,111.14,111.14,110.96,111.04
LTCUSD,20250922,042800,111.02,111.07,110.93,110.94
LTCUSD,20250922,042900,110.95,111.01,110.75,110.97
LTCUSD,20250922,043000,110.99,111.10,110.96,110.99
LTCUSD,20250922,043100,110.96,110.98,110.67,110.68
LTCUSD,20250922,043200,110.69,110.69,110.40,110.43
LTCUSD,20250922,043300,110.40,110.40,110.06,110.13
LTCUSD,20250922,043400,110.05,110.22,109.94,110.15
LTCUSD,20250922,043500,110.13,110.29,109.90,109.99
LTCUSD,20250922,043600,109.98,110.07,109.79,109.79
LTCUSD,20250922,043700,109.83,109.90,109.76,109.90
LTCUSD,20250922,043800,109.94,110.01,109.73,109.79
LTCUSD,20250922,043900,109.82,109.92,109.58,109.60
LTCUSD,20250922,044000,109.62,109.74,109.51,109.74
LTCUSD,20250922,044100,109.77,109.93,109.77,109.84
LTCUSD,20250922,044200,109.82,109.97,109.79,109.93
LTCUSD,20250922,044300,109.91,109.92,109.77,109.87
LTCUSD,20250922,044400,109.85,109.97,109.78,109.97
LTCUSD,20250922,044500,109.98,110.12,109.96,110.10
LTCUSD,20250922,044600,110.08,110.24,110.03,110.21
LTCUSD,20250922,044700,110.19,110.26,110.10,110.26
LTCUSD,20250922,044800,110.27,110.28,110.12,110.26
LTCUSD,20250922,044900,110.27,110.33,110.18,110.32
LTCUSD,20250922,045000,110.31,110.33,110.15,110.18
LTCUSD,20250922,045100,110.17,110.22,110.10,110.21
LTCUSD,20250922,045200,110.23,110.25,110.15,110.23
LTCUSD,20250922,045300,110.22,110.32,110.21,110.21
LTCUSD,20250922,045400,110.18,110.18,110.04,110.07
LTCUSD,20250922,045500,110.06,110.13,110.03,110.10
LTCUSD,20250922,045600,110.11,110.25,110.11,110.21
LTCUSD,20250922,045700,110.23,110.24,110.11,110.17
LTCUSD,20250922,045800,110.16,110.17,110.08,110.15
LTCUSD,20250922,045900,110.17,110.22,110.10,110.22
LTCUSD,20250922,050000,110.23,110.23,110.18,110.20
LTCUSD,20250922,050100,110.21,110.37,110.21,110.37
LTCUSD,20250922,050200,110.36,110.40,110.29,110.39
LTCUSD,20250922,050300,110.40,110.54,110.40,110.49
LTCUSD,20250922,050400,110.47,110.54,110.44,110.51
LTCUSD,20250922,050500,110.53,110.59,110.52,110.56
LTCUSD,20250922,050600,110.54,110.57,110.46,110.49
LTCUSD,20250922,050700,110.48,110.52,110.40,110.52
LTCUSD,20250922,050800,110.54,110.65,110.49,110.65
LTCUSD,20250922,050900,110.63,110.63,110.50,110.50
LTCUSD,20250922,051000,110.49,110.53,110.45,110.45
LTCUSD,20250922,051100,110.43,110.44,110.34,110.35
LTCUSD,20250922,051200,110.37,110.37,110.31,110.32
LTCUSD,20250922,051300,110.33,110.54,110.33,110.52
LTCUSD,20250922,051400,110.51,110.54,110.48,110.49
LTCUSD,20250922,051500,110.46,110.46,110.36,110.43
LTCUSD,20250922,051600,110.44,110.63,110.44,110.63
LTCUSD,20250922,051700,110.65,110.66,110.59,110.62
LTCUSD,20250922,051800,110.65,110.67,110.62,110.63
LTCUSD,20250922,051900,110.64,110.65,110.51,110.52
LTCUSD,20250922,052000,110.51,110.51,110.43,110.49
LTCUSD,20250922,052100,110.46,110.56,110.46,110.55
LTCUSD,20250922,052200,110.54,110.54,110.44,110.48
LTCUSD,20250922,052300,110.46,110.67,110.46,110.65
LTCUSD,20250922,052400,110.66,110.74,110.66,110.73
LTCUSD,20250922,052500,110.72,110.74,110.69,110.70
LTCUSD,20250922,052600,110.69,110.69,110.65,110.69
LTCUSD,20250922,052700,110.68,110.74,110.59,110.74
LTCUSD,20250922,052800,110.75,110.85,110.75,110.85
LTCUSD,20250922,052900,110.84,110.87,110.80,110.82
LTCUSD,20250922,053000,110.83,110.87,110.83,110.87
LTCUSD,20250922,053100,110.86,110.86,110.74,110.75
LTCUSD,20250922,053200,110.76,110.82,110.67,110.82
LTCUSD,20250922,053300,110.81,110.87,110.79,110.81
LTCUSD,20250922,053400,110.79,110.79,110.67,110.72
LTCUSD,20250922,053500,110.74,110.74,110.62,110.62
LTCUSD,20250922,053600,110.61,110.62,110.59,110.60
LTCUSD,20250922,053700,110.62,110.63,110.58,110.63
LTCUSD,20250922,053800,110.65,110.68,110.58,110.63
LTCUSD,20250922,053900,110.62,110.66,110.57,110.57
LTCUSD,20250922,054000,110.58,110.58,110.51,110.51
LTCUSD,20250922,054100,110.52,110.57,110.50,110.51
LTCUSD,20250922,054200,110.52,110.65,110.52,110.65
LTCUSD,20250922,054300,110.61,110.64,110.57,110.57
LTCUSD,20250922,054400,110.59,110.64,110.55,110.62
LTCUSD,20250922,054500,110.65,110.65,110.62,110.62
LTCUSD,20250922,054600,110.61,110.79,110.61,110.78
LTCUSD,20250922,054700,110.79,110.86,110.76,110.85
LTCUSD,20250922,054800,110.84,110.85,110.77,110.77
LTCUSD,20250922,054900,110.76,110.78,110.72,110.78
LTCUSD,20250922,055000,110.82,110.92,110.82,110.90
LTCUSD,20250922,055100,110.89,110.89,110.79,110.81
LTCUSD,20250922,055200,110.79,110.90,110.79,110.85
LTCUSD,20250922,055300,110.84,110.93,110.84,110.92
LTCUSD,20250922,055400,110.90,110.93,110.90,110.93
LTCUSD,20250922,055500,110.94,110.97,110.92,110.93
LTCUSD,20250922,055600,110.92,110.97,110.92,110.94
LTCUSD,20250922,055700,110.93,110.98,110.93,110.95
LTCUSD,20250922,055800,110.96,110.98,110.93,110.93
LTCUSD,20250922,055900,110.92,110.94,110.86,110.90
LTCUSD,20250922,060000,110.89,110.90,110.87,110.88
LTCUSD,20250922,060100,110.82,110.82,110.69,110.69
LTCUSD,20250922,060200,110.71,110.72,110.59,110.59
LTCUSD,20250922,060300,110.58,110.60,110.47,110.60
LTCUSD,20250922,060400,110.59,110.68,110.59,110.62
LTCUSD,20250922,060500,110.63,110.65,110.54,110.60
LTCUSD,20250922,060600,110.62,110.63,110.54,110.54
LTCUSD,20250922,060700,110.55,110.68,110.53,110.68
LTCUSD,20250922,060800,110.69,110.82,110.69,110.77
LTCUSD,20250922,060900,110.76,110.76,110.58,110.60
LTCUSD,20250922,061000,110.59,110.59,110.52,110.54
LTCUSD,20250922,061100,110.53,110.53,110.40,110.40
LTCUSD,20250922,061200,110.41,110.49,110.36,110.47
LTCUSD,20250922,061300,110.46,110.51,110.40,110.46
LTCUSD,20250922,061400,110.43,110.43,110.40,110.40
LTCUSD,20250922,061500,110.38,110.46,110.38,110.44
LTCUSD,20250922,061600,110.42,110.48,110.39,110.46
LTCUSD,20250922,061700,110.44,110.52,110.40,110.52
LTCUSD,20250922,061800,110.53,110.58,110.51,110.56
LTCUSD,20250922,061900,110.55,110.64,110.53,110.63
LTCUSD,20250922,062000,110.62,110.62,110.51,110.57
LTCUSD,20250922,062100,110.58,110.71,110.58,110.71
LTCUSD,20250922,062200,110.72,110.78,110.72,110.76
LTCUSD,20250922,062300,110.77,110.77,110.61,110.66
LTCUSD,20250922,062400,110.67,110.67,110.59,110.67
LTCUSD,20250922,062500,110.68,110.71,110.60,110.69
LTCUSD,20250922,062600,110.68,110.76,110.67,110.76
LTCUSD,20250922,062700,110.75,110.85,110.75,110.82
LTCUSD,20250922,062800,110.80,110.88,110.80,110.83
LTCUSD,20250922,062900,110.82,110.85,110.82,110.85
LTCUSD,20250922,063000,110.84,110.90,110.84,110.88
LTCUSD,20250922,063100,110.87,111.03,110.87,111.03
LTCUSD,20250922,063200,111.04,111.04,110.98,111.01
LTCUSD,20250922,063300,111.02,111.02,110.85,110.85
LTCUSD,20250922,063400,110.83,110.85,110.81,110.81
LTCUSD,20250922,063500,110.80,110.80,110.71,110.79
LTCUSD,20250922,063600,110.77,110.81,110.72,110.81
LTCUSD,20250922,063700,110.82,110.88,110.79,110.81
LTCUSD,20250922,063800,110.82,110.88,110.80,110.82
LTCUSD,20250922,063900,110.79,110.85,110.78,110.83
LTCUSD,20250922,064000,110.82,110.89,110.79,110.89
LTCUSD,20250922,064100,110.90,110.94,110.90,110.94
LTCUSD,20250922,064200,110.93,110.93,110.85,110.88
LTCUSD,20250922,064300,110.90,110.94,110.88,110.90
LTCUSD,20250922,064400,110.89,110.90,110.85,110.85
LTCUSD,20250922,064500,110.84,110.84,110.75,110.77
LTCUSD,20250922,064600,110.79,110.82,110.76,110.81
LTCUSD,20250922,064700,110.80,110.85,110.77,110.81
LTCUSD,20250922,064800,110.82,110.90,110.81,110.81
LTCUSD,20250922,064900,110.80,110.85,110.79,110.85
LTCUSD,20250922,065000,110.86,110.94,110.83,110.93
LTCUSD,20250922,065100,110.92,110.92,110.84,110.85
LTCUSD,20250922,065200,110.87,110.90,110.82,110.85
LTCUSD,20250922,065300,110.83,110.83,110.78,110.80
LTCUSD,20250922,065400,110.79,110.79,110.74,110.77
LTCUSD,20250922,065500,110.79,110.90,110.79,110.85
LTCUSD,20250922,065600,110.86,110.93,110.82,110.82
LTCUSD,20250922,065700,110.80,110.80,110.70,110.71
LTCUSD,20250922,065800,110.69,110.73,110.68,110.71
LTCUSD,20250922,065900,110.69,110.73,110.65,110.73
LTCUSD,20250922,070000,110.71,110.73,110.67,110.67
LTCUSD,20250922,070100,110.65,110.65,110.53,110.57
LTCUSD,20250922,070200,110.54,110.57,110.51,110.53
LTCUSD,20250922,070300,110.54,110.60,110.49,110.49
LTCUSD,20250922,070400,110.53,110.63,110.51,110.51
LTCUSD,20250922,070500,110.50,110.50,110.44,110.49
LTCUSD,20250922,070600,110.50,110.50,110.43,110.46
LTCUSD,20250922,070700,110.44,110.46,110.38,110.44
LTCUSD,20250922,070800,110.43,110.43,110.35,110.43
LTCUSD,20250922,070900,110.44,110.49,110.36,110.37
LTCUSD,20250922,071000,110.36,110.37,110.23,110.24
LTCUSD,20250922,071100,110.23,110.26,110.19,110.21
LTCUSD,20250922,071200,110.23,110.24,110.19,110.24
LTCUSD,20250922,071300,110.27,110.35,110.26,110.35
LTCUSD,20250922,071400,110.37,110.42,110.35,110.40
LTCUSD,20250922,071500,110.42,110.43,110.33,110.33
LTCUSD,20250922,071600,110.35,110.35,110.25,110.29
LTCUSD,20250922,071700,110.31,110.40,110.31,110.40
LTCUSD,20250922,071800,110.39,110.39,110.25,110.28
LTCUSD,20250922,071900,110.29,110.32,110.23,110.25
LTCUSD,20250922,072000,110.26,110.43,110.25,110.41
LTCUSD,20250922,072100,110.40,110.41,110.23,110.23
LTCUSD,20250922,072200,110.24,110.31,110.19,110.31
LTCUSD,20250922,072300,110.29,110.49,110.26,110.40
LTCUSD,20250922,072400,110.41,110.52,110.37,110.51
LTCUSD,20250922,072500,110.49,110.56,110.46,110.54
LTCUSD,20250922,072600,110.53,110.58,110.49,110.57
LTCUSD,20250922,072700,110.55,110.55,110.43,110.43
LTCUSD,20250922,072800,110.42,110.48,110.40,110.48
LTCUSD,20250922,072900,110.51,110.57,110.49,110.52
LTCUSD,20250922,073000,110.54,110.55,110.45,110.45
LTCUSD,20250922,073100,110.43,110.43,110.29,110.32
LTCUSD,20250922,073200,110.31,110.32,110.26,110.27
LTCUSD,20250922,073300,110.25,110.25,110.09,110.15
LTCUSD,20250922,073400,110.14,110.22,110.12,110.22
LTCUSD,20250922,073500,110.23,110.28,110.23,110.24
LTCUSD,20250922,073600,110.25,110.27,110.12,110.15
LTCUSD,20250922,073700,110.10,110.18,110.08,110.15
LTCUSD,20250922,073800,110.12,110.13,110.08,110.10
LTCUSD,20250922,073900,110.11,110.11,109.98,109.98
LTCUSD,20250922,074000,110.00,110.10,109.98,110.02
LTCUSD,20250922,074100,110.03,110.13,110.01,110.12
LTCUSD,20250922,074200,110.11,110.18,110.07,110.15
LTCUSD,20250922,074300,110.16,110.17,110.08,110.10
LTCUSD,20250922,074400,110.12,110.15,110.04,110.09
LTCUSD,20250922,074500,110.10,110.10,110.01,110.03
LTCUSD,20250922,074600,110.04,110.11,110.01,110.11
LTCUSD,20250922,074700,110.12,110.24,110.12,110.22
LTCUSD,20250922,074800,110.23,110.26,110.18,110.20
LTCUSD,20250922,074900,110.19,110.32,110.19,110.32
LTCUSD,20250922,075000,110.31,110.31,110.13,110.24
LTCUSD,20250922,075100,110.22,110.31,110.19,110.19
LTCUSD,20250922,075200,110.21,110.24,110.17,110.19
LTCUSD,20250922,075300,110.20,110.21,110.13,110.18
LTCUSD,20250922,075400,110.19,110.19,110.11,110.13
LTCUSD,20250922,075500,110.17,110.18,110.15,110.18
LTCUSD,20250922,075600,110.19,110.19,110.12,110.16
LTCUSD,20250922,075700,110.17,110.17,110.06,110.06
LTCUSD,20250922,075800,110.05,110.07,110.01,110.02
LTCUSD,20250922,075900,110.01,110.01,109.96,109.96
LTCUSD,20250922,080000,109.95,109.95,108.99,108.99
LTCUSD,20250922,080100,108.96,109.01,107.92,107.92
LTCUSD,20250922,080200,107.93,107.94,107.06,107.06
LTCUSD,20250922,080300,107.02,107.02,102.09,103.05
LTCUSD,20250922,080400,102.88,104.46,102.88,104.36
LTCUSD,20250922,080500,104.33,104.72,103.88,104.68
LTCUSD,20250922,080600,104.66,105.69,104.66,105.69
LTCUSD,20250922,080700,105.72,105.93,105.41,105.57
LTCUSD,20250922,080800,105.49,105.82,105.46,105.57
LTCUSD,20250922,080900,105.58,105.91,105.45,105.45
LTCUSD,20250922,081000,105.46,105.87,105.35,105.81
LTCUSD,20250922,081100,105.77,106.12,105.77,105.97
LTCUSD,20250922,081200,105.98,106.18,105.68,105.82
LTCUSD,20250922,081300,105.83,106.24,105.83,106.24
LTCUSD,20250922,081400,106.21,106.22,106.00,106.18
LTCUSD,20250922,081500,106.24,106.28,106.04,106.06
LTCUSD,20250922,081600,106.04,106.38,105.97,106.38
LTCUSD,20250922,081700,106.37,106.73,106.37,106.73
LTCUSD,20250922,081800,106.76,106.82,106.35,106.52
LTCUSD,20250922,081900,106.55,106.60,106.38,106.60
LTCUSD,20250922,082000,106.62,106.79,106.60,106.60
LTCUSD,20250922,082100,106.57,106.68,106.43,106.43
LTCUSD,20250922,082200,106.44,106.46,106.28,106.28
LTCUSD,20250922,082300,106.26,106.34,106.18,106.27
LTCUSD,20250922,082400,106.33,106.72,106.24,106.72
LTCUSD,20250922,082500,106.74,106.76,106.63,106.69
LTCUSD,20250922,082600,106.70,106.85,106.59,106.76
LTCUSD,20250922,082700,106.74,106.75,106.46,106.46
LTCUSD,20250922,082800,106.44,106.51,106.32,106.42
LTCUSD,20250922,082900,106.40,106.43,106.29,106.33
LTCUSD,20250922,083000,106.35,106.40,106.31,106.32
LTCUSD,20250922,083100,106.31,106.31,106.14,106.14
LTCUSD,20250922,083200,106.18,106.37,106.18,106.33
LTCUSD,20250922,083300,106.30,106.30,106.15,106.23
LTCUSD,20250922,083400,106.24,106.35,106.15,106.35
LTCUSD,20250922,083500,106.33,106.43,106.28,106.42
LTCUSD,20250922,083600,106.43,106.58,106.33,106.56
LTCUSD,20250922,083700,106.57,106.60,106.30,106.32
LTCUSD,20250922,083800,106.31,106.35,106.25,106.35
LTCUSD,20250922,083900,106.33,106.59,106.32,106.54
LTCUSD,20250922,084000,106.53,106.56,106.42,106.46
LTCUSD,20250922,084100,106.44,106.44,106.28,106.28
LTCUSD,20250922,084200,106.30,106.49,106.30,106.42
LTCUSD,20250922,084300,106.40,106.46,106.32,106.40
LTCUSD,20250922,084400,106.43,106.46,106.29,106.32
LTCUSD,20250922,084500,106.34,106.48,106.34,106.43
LTCUSD,20250922,084600,106.44,106.45,106.30,106.36
LTCUSD,20250922,084700,106.35,106.39,106.27,106.31
LTCUSD,20250922,084800,106.32,106.35,106.29,106.32
LTCUSD,20250922,084900,106.33,106.52,106.31,106.31
LTCUSD,20250922,085000,106.32,106.33,106.26,106.26
LTCUSD,20250922,085100,106.27,106.40,106.27,106.38
LTCUSD,20250922,085200,106.37,106.38,106.29,106.33
LTCUSD,20250922,085300,106.32,106.33,106.22,106.29
LTCUSD,20250922,085400,106.30,106.32,106.23,106.32
LTCUSD,20250922,085500,106.33,106.41,106.24,106.24
LTCUSD,20250922,085600,106.23,106.24,106.13,106.13
LTCUSD,20250922,085700,106.14,106.23,106.13,106.21
LTCUSD,20250922,085800,106.22,106.27,106.22,106.27
LTCUSD,20250922,085900,106.28,106.49,106.28,106.49
LTCUSD,20250922,090000,106.50,106.51,106.40,106.42
LTCUSD,20250922,090100,106.41,106.41,106.13,106.15
LTCUSD,20250922,090200,106.14,106.32,106.14,106.24
LTCUSD,20250922,090300,106.25,106.27,106.10,106.12
LTCUSD,20250922,090400,106.13,106.33,106.13,106.33
LTCUSD,20250922,090500,106.32,106.32,106.15,106.19
LTCUSD,20250922,090600,106.18,106.26,106.12,106.12
LTCUSD,20250922,090700,106.13,106.18,106.07,106.18
LTCUSD,20250922,090800,106.19,106.27,106.16,106.16
LTCUSD,20250922,090900,106.15,106.31,106.15,106.27
LTCUSD,20250922,091000,106.29,106.31,106.18,106.19
LTCUSD,20250922,091100,106.18,106.23,106.13,106.19
LTCUSD,20250922,091200,106.18,106.18,105.98,105.99
LTCUSD,20250922,091300,106.00,106.04,105.92,105.99
LTCUSD,20250922,091400,105.98,106.01,105.90,105.93
LTCUSD,20250922,091500,105.96,105.99,105.92,105.93
LTCUSD,20250922,091600,105.92,105.96,105.90,105.90
LTCUSD,20250922,091700,105.91,105.93,105.77,105.90
LTCUSD,20250922,091800,105.88,105.88,105.69,105.79
LTCUSD,20250922,091900,105.80,105.80,105.62,105.68
LTCUSD,20250922,092000,105.69,105.69,105.52,105.60
LTCUSD,20250922,092100,105.62,105.85,105.62,105.85
LTCUSD,20250922,092200,105.86,105.87,105.65,105.71
LTCUSD,20250922,092300,105.69,105.74,105.67,105.67
LTCUSD,20250922,092400,105.63,105.64,105.53,105.60
LTCUSD,20250922,092500,105.61,105.62,105.51,105.54
LTCUSD,20250922,092600,105.56,105.65,105.56,105.59
LTCUSD,20250922,092700,105.60,105.70,105.52,105.70
LTCUSD,20250922,092800,105.71,105.84,105.71,105.84
LTCUSD,20250922,092900,105.83,105.93,105.83,105.93
LTCUSD,20250922,093000,105.92,105.94,105.89,105.90
LTCUSD,20250922,093100,105.92,105.94,105.74,105.74
LTCUSD,20250922,093200,105.72,105.73,105.58,105.65
LTCUSD,20250922,093300,105.67,105.96,105.67,105.93
LTCUSD,20250922,093400,105.90,105.90,105.79,105.88
LTCUSD,20250922,093500,105.94,105.96,105.67,105.67
LTCUSD,20250922,093600,105.64,105.68,105.62,105.62
LTCUSD,20250922,093700,105.58,105.58,105.38,105.38
LTCUSD,20250922,093800,105.40,105.51,105.38,105.45
LTCUSD,20250922,093900,105.46,105.47,105.18,105.18
LTCUSD,20250922,094000,105.19,105.30,105.17,105.27
LTCUSD,20250922,094100,105.26,105.35,105.24,105.35
LTCUSD,20250922,094200,105.36,105.46,105.35,105.46
LTCUSD,20250922,094300,105.44,105.49,105.42,105.49
LTCUSD,20250922,094400,105.46,105.51,105.42,105.49
LTCUSD,20250922,094500,105.48,105.57,105.43,105.46
LTCUSD,20250922,094600,105.44,105.52,105.44,105.49
LTCUSD,20250922,094700,105.50,105.55,105.46,105.55
LTCUSD,20250922,094800,105.56,105.62,105.46,105.46
LTCUSD,20250922,094900,105.45,105.46,105.38,105.42
LTCUSD,20250922,095000,105.40,105.51,105.39,105.45
LTCUSD,20250922,095100,105.48,105.49,105.16,105.24
LTCUSD,20250922,095200,105.26,105.33,105.26,105.32
LTCUSD,20250922,095300,105.33,105.37,105.27,105.27
LTCUSD,20250922,095400,105.26,105.29,105.21,105.24
LTCUSD,20250922,095500,105.22,105.32,105.18,105.31
LTCUSD,20250922,095600,105.32,105.32,105.16,105.16
LTCUSD,20250922,095700,105.15,105.18,104.99,104.99
LTCUSD,20250922,095800,104.98,105.07,104.93,104.99
LTCUSD,20250922,095900,105.01,105.01,104.90,104.91
LTCUSD,20250922,100000,104.92,105.00,104.83,104.99
LTCUSD,20250922,100100,104.98,104.98,104.79,104.87
LTCUSD,20250922,100200,104.83,104.83,104.65,104.67
LTCUSD,20250922,100300,104.69,104.73,104.55,104.56
LTCUSD,20250922,100400,104.55,104.58,104.42,104.49
LTCUSD,20250922,100500,104.50,104.57,104.44,104.56
LTCUSD,20250922,100600,104.53,104.54,104.46,104.49
LTCUSD,20250922,100700,104.50,104.51,104.40,104.41
LTCUSD,20250922,100800,104.40,104.57,104.38,104.57
LTCUSD,20250922,100900,104.58,104.85,104.51,104.82
LTCUSD,20250922,101000,104.84,105.04,104.84,105.04
LTCUSD,20250922,101100,105.02,105.04,104.82,105.04
LTCUSD,20250922,101200,105.06,105.12,105.01,105.04
LTCUSD,20250922,101300,105.06,105.23,105.04,105.23
LTCUSD,20250922,101400,105.24,105.32,105.13,105.16
LTCUSD,20250922,101500,105.17,105.17,105.03,105.07
LTCUSD,20250922,101600,105.08,105.08,104.80,104.89
LTCUSD,20250922,101700,104.87,104.89,104.63,104.77
LTCUSD,20250922,101800,104.76,104.96,104.67,104.92
LTCUSD,20250922,101900,104.90,105.06,104.82,105.06
LTCUSD,20250922,102000,105.04,105.19,105.04,105.18
LTCUSD,20250922,102100,105.17,105.17,105.01,105.12
LTCUSD,20250922,102200,105.11,105.32,105.08,105.25
LTCUSD,20250922,102300,105.21,105.21,105.02,105.06
LTCUSD,20250922,102400,105.04,105.06,104.93,105.00
LTCUSD,20250922,102500,105.01,105.12,104.99,105.04
LTCUSD,20250922,102600,105.02,105.18,105.02,105.18
LTCUSD,20250922,102700,105.15,105.24,105.10,105.17
LTCUSD,20250922,102800,105.15,105.15,105.04,105.14
LTCUSD,20250922,102900,105.13,105.13,104.94,104.96
LTCUSD,20250922,103000,104.98,105.08,104.98,105.03
LTCUSD,20250922,103100,105.04,105.07,104.92,104.94
LTCUSD,20250922,103200,104.95,105.13,104.95,105.13
LTCUSD,20250922,103300,105.15,105.18,105.01,105.03
LTCUSD,20250922,103400,105.02,105.02,104.85,104.90
LTCUSD,20250922,103500,104.92,105.07,104.88,105.07
LTCUSD,20250922,103600,105.10,105.37,105.10,105.35
LTCUSD,20250922,103700,105.33,105.33,105.15,105.15
LTCUSD,20250922,103800,105.17,105.32,105.17,105.32
LTCUSD,20250922,103900,105.29,105.29,105.18,105.19
LTCUSD,20250922,104000,105.18,105.31,105.15,105.29
LTCUSD,20250922,104100,105.28,105.32,105.22,105.29
LTCUSD,20250922,104200,105.30,105.31,105.21,105.23
LTCUSD,20250922,104300,105.24,105.37,105.23,105.35
LTCUSD,20250922,104400,105.36,105.37,105.24,105.24
LTCUSD,20250922,104500,105.26,105.31,105.25,105.31
LTCUSD,20250922,104600,105.32,105.39,105.30,105.38
LTCUSD,20250922,104700,105.37,105.39,105.27,105.29
LTCUSD,20250922,104800,105.31,105.38,105.29,105.38
LTCUSD,20250922,104900,105.36,105.37,105.27,105.37
LTCUSD,20250922,105000,105.38,105.50,105.38,105.46
LTCUSD,20250922,105100,105.45,105.46,105.32,105.33
LTCUSD,20250922,105200,105.32,105.34,105.26,105.34
LTCUSD,20250922,105300,105.35,105.35,105.28,105.32
LTCUSD,20250922,105400,105.33,105.35,105.27,105.29
LTCUSD,20250922,105500,105.28,105.28,105.20,105.21
LTCUSD,20250922,105600,105.23,105.35,105.21,105.34
LTCUSD,20250922,105700,105.33,105.33,105.29,105.29
LTCUSD,20250922,105800,105.26,105.26,105.12,105.13
LTCUSD,20250922,105900,105.14,105.21,105.14,105.18
LTCUSD,20250922,110000,105.17,105.22,105.11,105.14
LTCUSD,20250922,110100,105.12,105.12,104.98,104.99
LTCUSD,20250922,110200,105.01,105.04,104.92,104.92
LTCUSD,20250922,110300,104.94,105.00,104.93,105.00
LTCUSD,20250922,110400,104.99,104.99,104.86,104.86
LTCUSD,20250922,110500,104.87,104.90,104.73,104.77
LTCUSD,20250922,110600,104.79,104.84,104.76,104.79
LTCUSD,20250922,110700,104.81,104.86,104.71,104.86
LTCUSD,20250922,110800,104.87,104.92,104.84,104.92
LTCUSD,20250922,110900,104.93,105.00,104.89,104.89
LTCUSD,20250922,111000,104.90,104.90,104.82,104.85
LTCUSD,20250922,111100,104.84,104.88,104.82,104.87
LTCUSD,20250922,111200,104.85,104.87,104.82,104.85
LTCUSD,20250922,111300,104.88,104.90,104.81,104.81
LTCUSD,20250922,111400,104.82,104.92,104.77,104.92
LTCUSD,20250922,111500,104.91,104.93,104.85,104.87
LTCUSD,20250922,111600,104.89,105.02,104.89,105.01
LTCUSD,20250922,111700,105.02,105.17,105.00,105.12
LTCUSD,20250922,111800,105.10,105.10,104.95,105.04
LTCUSD,20250922,111900,105.03,105.04,105.01,105.02
LTCUSD,20250922,112000,105.04,105.10,105.01,105.01
LTCUSD,20250922,112100,105.02,105.02,104.95,104.96
LTCUSD,20250922,112200,104.99,105.02,104.96,105.00
LTCUSD,20250922,112300,104.99,104.99,104.92,104.95
LTCUSD,20250922,112400,104.96,104.96,104.87,104.88
LTCUSD,20250922,112500,104.87,104.87,104.83,104.87
LTCUSD,20250922,112600,104.88,104.91,104.71,104.71
LTCUSD,20250922,112700,104.69,104.84,104.69,104.83
LTCUSD,20250922,112800,104.82,104.82,104.74,104.80
LTCUSD,20250922,112900,104.82,104.93,104.82,104.92
LTCUSD,20250922,113000,104.90,104.93,104.78,104.80
LTCUSD,20250922,113100,104.79,104.94,104.73,104.94
LTCUSD,20250922,113200,104.92,104.93,104.79,104.82
LTCUSD,20250922,113300,104.81,104.81,104.64,104.68
LTCUSD,20250922,113400,104.69,104.79,104.68,104.79
LTCUSD,20250922,113500,104.81,104.86,104.79,104.79
LTCUSD,20250922,113600,104.80,104.80,104.64,104.71
LTCUSD,20250922,113700,104.72,104.81,104.71,104.80
LTCUSD,20250922,113800,104.78,104.78,104.69,104.69
LTCUSD,20250922,113900,104.70,104.74,104.65,104.68
LTCUSD,20250922,114000,104.70,104.76,104.70,104.70
LTCUSD,20250922,114100,104.71,104.79,104.71,104.79
LTCUSD,20250922,114200,104.80,104.80,104.67,104.72
LTCUSD,20250922,114300,104.69,104.69,104.62,104.67
LTCUSD,20250922,114400,104.68,104.71,104.65,104.67
LTCUSD,20250922,114500,104.68,104.68,104.57,104.67
LTCUSD,20250922,114600,104.68,104.90,104.67,104.90
LTCUSD,20250922,114700,104.91,104.92,104.77,104.77
LTCUSD,20250922,114800,104.78,104.78,104.69,104.71
LTCUSD,20250922,114900,104.72,104.74,104.62,104.63
LTCUSD,20250922,115000,104.64,104.82,104.64,104.71
LTCUSD,20250922,115100,104.69,104.69,104.47,104.49
LTCUSD,20250922,115200,104.50,104.55,104.40,104.43
LTCUSD,20250922,115300,104.42,104.46,104.39,104.44
LTCUSD,20250922,115400,104.47,104.49,104.31,104.48
LTCUSD,20250922,115500,104.49,104.63,104.49,104.62
LTCUSD,20250922,115600,104.63,104.88,104.61,104.88
LTCUSD,20250922,115700,104.87,104.87,104.75,104.78
LTCUSD,20250922,115800,104.76,104.76,104.62,104.65
LTCUSD,20250922,115900,104.63,104.63,104.53,104.54
LTCUSD,20250922,120000,104.56,104.56,104.42,104.54
LTCUSD,20250922,120100,104.52,104.59,104.46,104.49
LTCUSD,20250922,120200,104.46,104.46,104.37,104.43
LTCUSD,20250922,120300,104.44,104.60,104.44,104.49
LTCUSD,20250922,120400,104.48,104.49,104.29,104.49
LTCUSD,20250922,120500,104.51,104.76,104.51,104.76
LTCUSD,20250922,120600,104.77,104.90,104.77,104.86
LTCUSD,20250922,120700,104.90,104.94,104.87,104.90
LTCUSD,20250922,120800,104.92,105.04,104.89,105.04
LTCUSD,20250922,120900,105.03,105.12,104.99,105.12
LTCUSD,20250922,121000,105.10,105.16,105.08,105.16
LTCUSD,20250922,121100,105.17,105.30,105.15,105.30
LTCUSD,20250922,121200,105.31,105.38,105.29,105.35
LTCUSD,20250922,121300,105.36,105.37,105.19,105.21
LTCUSD,20250922,121400,105.20,105.22,105.11,105.11
LTCUSD,20250922,121500,105.10,105.16,105.10,105.14
LTCUSD,20250922,121600,105.13,105.22,105.07,105.10
LTCUSD,20250922,121700,105.13,105.17,105.07,105.09
LTCUSD,20250922,121800,105.10,105.14,105.07,105.10
LTCUSD,20250922,121900,105.09,105.10,105.05,105.06
LTCUSD,20250922,122000,105.05,105.09,104.98,105.01
LTCUSD,20250922,122100,105.00,105.15,104.97,105.15
LTCUSD,20250922,122200,105.17,105.17,105.15,105.15
LTCUSD,20250922,122300,105.12,105.12,105.01,105.01
LTCUSD,20250922,122400,105.03,105.05,105.02,105.03
LTCUSD,20250922,122500,105.01,105.10,105.00,105.07
LTCUSD,20250922,122600,105.10,105.15,105.04,105.15
LTCUSD,20250922,122700,105.17,105.17,105.08,105.14
LTCUSD,20250922,122800,105.15,105.15,105.10,105.15
LTCUSD,20250922,122900,105.16,105.23,105.15,105.23
LTCUSD,20250922,123000,105.24,105.28,105.18,105.19
LTCUSD,20250922,123100,105.18,105.18,105.00,105.00
LTCUSD,20250922,123200,104.98,104.99,104.90,104.92
LTCUSD,20250922,123300,104.90,104.90,104.76,104.77
LTCUSD,20250922,123400,104.76,104.81,104.71,104.76
LTCUSD,20250922,123500,104.78,104.78,104.68,104.71
LTCUSD,20250922,123600,104.73,104.77,104.62,104.62
LTCUSD,20250922,123700,104.63,104.65,104.56,104.57
LTCUSD,20250922,123800,104.56,104.59,104.53,104.54
LTCUSD,20250922,123900,104.53,104.56,104.51,104.52
LTCUSD,20250922,124000,104.55,104.60,104.54,104.60
LTCUSD,20250922,124100,104.59,104.59,104.51,104.51
LTCUSD,20250922,124200,104.49,104.50,104.42,104.46
LTCUSD,20250922,124300,104.44,104.51,104.43,104.50
LTCUSD,20250922,124400,104.49,104.53,104.47,104.47
LTCUSD,20250922,124500,104.48,104.59,104.48,104.57
LTCUSD,20250922,124600,104.56,104.61,104.54,104.58
LTCUSD,20250922,124700,104.59,104.60,104.56,104.58
LTCUSD,20250922,124800,104.59,104.69,104.56,104.69
LTCUSD,20250922,124900,104.68,104.72,104.67,104.68
LTCUSD,20250922,125000,104.69,104.82,104.69,104.81
LTCUSD,20250922,125100,104.79,104.85,104.76,104.85
LTCUSD,20250922,125200,104.84,104.96,104.82,104.96
LTCUSD,20250922,125300,104.97,105.01,104.90,104.91
LTCUSD,20250922,125400,104.92,105.00,104.90,104.99
LTCUSD,20250922,125500,105.00,105.04,104.97,105.04
LTCUSD,20250922,125600,105.02,105.02,104.96,104.96
LTCUSD,20250922,125700,104.97,105.05,104.96,105.04
LTCUSD,20250922,125800,105.01,105.08,105.01,105.04
LTCUSD,20250922,125900,105.05,105.35,105.05,105.35
LTCUSD,20250922,130000,105.33,105.33,105.25,105.25
LTCUSD,20250922,130100,105.24,105.25,105.18,105.25
LTCUSD,20250922,130200,105.24,105.26,105.18,105.18
LTCUSD,20250922,130300,105.17,105.20,105.13,105.13
LTCUSD,20250922,130400,105.15,105.29,105.10,105.25
LTCUSD,20250922,130500,105.26,105.26,105.12,105.12
LTCUSD,20250922,130600,105.13,105.17,105.10,105.12
LTCUSD,20250922,130700,105.11,105.12,105.10,105.12
LTCUSD,20250922,130800,105.11,105.11,105.01,105.05
LTCUSD,20250922,130900,105.06,105.25,105.06,105.24
LTCUSD,20250922,131000,105.25,105.35,105.25,105.33
LTCUSD,20250922,131100,105.32,105.32,105.24,105.25
LTCUSD,20250922,131200,105.26,105.27,105.17,105.22
LTCUSD,20250922,131300,105.23,105.23,105.13,105.15
LTCUSD,20250922,131400,105.14,105.14,105.06,105.07
LTCUSD,20250922,131500,105.06,105.07,105.02,105.02
LTCUSD,20250922,131600,105.01,105.15,104.99,105.12
LTCUSD,20250922,131700,105.13,105.15,105.07,105.07
LTCUSD,20250922,131800,105.06,105.06,104.86,104.90
LTCUSD,20250922,131900,104.92,104.93,104.85,104.85
LTCUSD,20250922,132000,104.86,104.88,104.82,104.85
LTCUSD,20250922,132100,104.87,104.90,104.85,104.89
LTCUSD,20250922,132200,104.90,105.02,104.90,105.01
LTCUSD,20250922,132300,105.00,105.12,104.99,105.09
LTCUSD,20250922,132400,105.08,105.13,105.05,105.12
LTCUSD,20250922,132500,105.11,105.15,105.10,105.10
LTCUSD,20250922,132600,105.09,105.09,104.96,104.96
LTCUSD,20250922,132700,104.94,104.99,104.90,104.96
LTCUSD,20250922,132800,104.98,104.99,104.92,104.92
LTCUSD,20250922,132900,104.93,104.93,104.89,104.91
LTCUSD,20250922,133000,104.92,104.92,104.86,104.87
LTCUSD,20250922,133100,104.85,104.86,104.82,104.86
LTCUSD,20250922,133200,104.85,104.93,104.84,104.90
LTCUSD,20250922,133300,104.89,104.90,104.79,104.83
LTCUSD,20250922,133400,104.85,104.92,104.85,104.90
LTCUSD,20250922,133500,104.92,104.95,104.89,104.90
LTCUSD,20250922,133600,104.88,104.88,104.79,104.81
LTCUSD,20250922,133700,104.82,104.99,104.82,104.99
LTCUSD,20250922,133800,105.01,105.02,104.94,105.01
LTCUSD,20250922,133900,105.02,105.03,104.96,104.98
LTCUSD,20250922,134000,104.99,105.00,104.96,105.00
LTCUSD,20250922,134100,104.99,104.99,104.90,104.92
LTCUSD,20250922,134200,104.91,104.94,104.85,104.93
LTCUSD,20250922,134300,104.94,104.94,104.92,104.93
LTCUSD,20250922,134400,104.95,104.98,104.84,104.90
LTCUSD,20250922,134500,104.92,105.00,104.92,105.00
LTCUSD,20250922,134600,105.01,105.18,104.99,105.18
LTCUSD,20250922,134700,105.19,105.22,105.15,105.15
LTCUSD,20250922,134800,105.13,105.22,105.13,105.13
LTCUSD,20250922,134900,105.14,105.19,105.10,105.18
LTCUSD,20250922,135000,105.17,105.22,105.17,105.19
LTCUSD,20250922,135100,105.17,105.17,104.99,105.04
LTCUSD,20250922,135200,105.06,105.12,105.05,105.07
LTCUSD,20250922,135300,105.06,105.16,105.01,105.15
LTCUSD,20250922,135400,105.17,105.19,105.11,105.12
LTCUSD,20250922,135500,105.14,105.21,105.11,105.17
LTCUSD,20250922,135600,105.16,105.18,105.13,105.15
LTCUSD,20250922,135700,105.13,105.20,105.10,105.20
LTCUSD,20250922,135800,105.18,105.21,105.17,105.17
LTCUSD,20250922,135900,105.16,105.17,105.13,105.13
LTCUSD,20250922,140000,105.12,105.14,105.11,105.14
LTCUSD,20250922,140100,105.15,105.17,105.09,105.12
LTCUSD,20250922,140200,105.09,105.12,105.00,105.00
LTCUSD,20250922,140300,105.01,105.01,104.88,104.93
LTCUSD,20250922,140400,104.92,104.93,104.82,104.88
LTCUSD,20250922,140500,104.89,104.98,104.87,104.96
LTCUSD,20250922,140600,104.98,105.03,104.90,104.94
LTCUSD,20250922,140700,104.93,104.93,104.83,104.93
LTCUSD,20250922,140800,104.94,105.00,104.93,105.00
LTCUSD,20250922,140900,104.99,105.04,104.96,105.00
LTCUSD,20250922,141000,105.04,105.09,105.04,105.08
LTCUSD,20250922,141100,105.07,105.07,104.93,104.94
LTCUSD,20250922,141200,104.95,105.00,104.91,104.91
LTCUSD,20250922,141300,104.93,104.93,104.86,104.86
LTCUSD,20250922,141400,104.87,105.01,104.86,105.01
LTCUSD,20250922,141500,105.03,105.10,105.03,105.03
LTCUSD,20250922,141600,105.02,105.21,105.02,105.16
LTCUSD,20250922,141700,105.14,105.29,105.10,105.28
LTCUSD,20250922,141800,105.29,105.40,105.29,105.38
LTCUSD,20250922,141900,105.36,105.40,105.25,105.40
LTCUSD,20250922,142000,105.43,105.49,105.36,105.36
LTCUSD,20250922,142100,105.35,105.38,105.32,105.32
LTCUSD,20250922,142200,105.33,105.38,105.32,105.32
LTCUSD,20250922,142300,105.33,105.37,105.32,105.35
LTCUSD,20250922,142400,105.38,105.44,105.38,105.41
LTCUSD,20250922,142500,105.40,105.40,105.31,105.34
LTCUSD,20250922,142600,105.36,105.46,105.36,105.46
LTCUSD,20250922,142700,105.45,105.51,105.45,105.46
LTCUSD,20250922,142800,105.48,105.53,105.47,105.49
LTCUSD,20250922,142900,105.48,105.54,105.47,105.53
LTCUSD,20250922,143000,105.54,105.54,105.42,105.43
LTCUSD,20250922,143100,105.44,105.56,105.43,105.53
LTCUSD,20250922,143200,105.51,105.51,105.43,105.51
LTCUSD,20250922,143300,105.52,105.53,105.43,105.43
LTCUSD,20250922,143400,105.41,105.48,105.36,105.48
LTCUSD,20250922,143500,105.46,105.51,105.41,105.51
LTCUSD,20250922,143600,105.50,105.50,105.40,105.42
LTCUSD,20250922,143700,105.39,105.39,105.30,105.32
LTCUSD,20250922,143800,105.33,105.51,105.33,105.51
LTCUSD,20250922,143900,105.52,105.52,105.39,105.50
LTCUSD,20250922,144000,105.49,105.49,105.37,105.37
LTCUSD,20250922,144100,105.38,105.48,105.38,105.42
LTCUSD,20250922,144200,105.40,105.41,105.34,105.36
LTCUSD,20250922,144300,105.38,105.38,105.26,105.32
LTCUSD,20250922,144400,105.33,105.44,105.32,105.43
LTCUSD,20250922,144500,105.42,105.42,105.25,105.25
LTCUSD,20250922,144600,105.26,105.44,105.26,105.35
LTCUSD,20250922,144700,105.32,105.32,105.25,105.29
LTCUSD,20250922,144800,105.28,105.33,105.25,105.25
LTCUSD,20250922,144900,105.26,105.29,105.21,105.24
LTCUSD,20250922,145000,105.23,105.36,105.21,105.35
LTCUSD,20250922,145100,105.36,105.44,105.36,105.42
LTCUSD,20250922,145200,105.41,105.65,105.41,105.65
LTCUSD,20250922,145300,105.68,105.71,105.54,105.55
LTCUSD,20250922,145400,105.56,105.56,105.39,105.43
LTCUSD,20250922,145500,105.41,105.54,105.38,105.49
LTCUSD,20250922,145600,105.51,105.61,105.50,105.58
LTCUSD,20250922,145700,105.57,105.65,105.55,105.62
LTCUSD,20250922,145800,105.64,105.68,105.60,105.62
LTCUSD,20250922,145900,105.61,105.61,105.52,105.56
LTCUSD,20250922,150000,105.57,105.62,105.54,105.58
LTCUSD,20250922,150100,105.56,105.58,105.49,105.53
LTCUSD,20250922,150200,105.54,105.66,105.54,105.66
LTCUSD,20250922,150300,105.67,105.74,105.67,105.68
LTCUSD,20250922,150400,105.70,105.79,105.68,105.79
LTCUSD,20250922,150500,105.76,105.81,105.73,105.81
LTCUSD,20250922,150600,105.82,105.88,105.79,105.85
LTCUSD,20250922,150700,105.84,105.84,105.78,105.82
LTCUSD,20250922,150800,105.81,105.85,105.73,105.76
LTCUSD,20250922,150900,105.77,105.90,105.76,105.90
LTCUSD,20250922,151000,105.89,105.89,105.84,105.84
LTCUSD,20250922,151100,105.85,105.88,105.78,105.78
LTCUSD,20250922,151200,105.79,105.90,105.78,105.88
LTCUSD,20250922,151300,105.87,105.88,105.83,105.86
LTCUSD,20250922,151400,105.84,105.88,105.83,105.83
LTCUSD,20250922,151500,105.82,105.92,105.82,105.92
LTCUSD,20250922,151600,105.91,105.91,105.81,105.81
LTCUSD,20250922,151700,105.80,105.85,105.76,105.77
LTCUSD,20250922,151800,105.78,105.82,105.72,105.74
LTCUSD,20250922,151900,105.71,105.80,105.71,105.76
LTCUSD,20250922,152000,105.75,105.75,105.68,105.73
LTCUSD,20250922,152100,105.74,105.74,105.64,105.64
LTCUSD,20250922,152200,105.63,105.87,105.60,105.87
LTCUSD,20250922,152300,105.86,105.94,105.85,105.87
LTCUSD,20250922,152400,105.86,105.86,105.76,105.77
LTCUSD,20250922,152500,105.76,105.76,105.64,105.65
LTCUSD,20250922,152600,105.63,105.76,105.62,105.76
LTCUSD,20250922,152700,105.75,105.75,105.57,105.58
LTCUSD,20250922,152800,105.59,105.69,105.59,105.67
LTCUSD,20250922,152900,105.68,105.68,105.62,105.62
LTCUSD,20250922,153000,105.63,105.69,105.62,105.69
LTCUSD,20250922,153100,105.68,105.68,105.54,105.56
LTCUSD,20250922,153200,105.55,105.55,105.47,105.48
LTCUSD,20250922,153300,105.49,105.73,105.49,105.72
LTCUSD,20250922,153400,105.71,105.74,105.60,105.61
LTCUSD,20250922,153500,105.63,105.65,105.56,105.57
LTCUSD,20250922,153600,105.56,105.61,105.48,105.58
LTCUSD,20250922,153700,105.57,105.57,105.46,105.56
LTCUSD,20250922,153800,105.54,105.64,105.50,105.62
LTCUSD,20250922,153900,105.63,105.65,105.47,105.48
LTCUSD,20250922,154000,105.46,105.46,105.28,105.33
LTCUSD,20250922,154100,105.35,105.47,105.35,105.42
LTCUSD,20250922,154200,105.43,105.44,105.28,105.29
LTCUSD,20250922,154300,105.30,105.43,105.30,105.42
LTCUSD,20250922,154400,105.43,105.43,105.35,105.38
LTCUSD,20250922,154500,105.36,105.38,105.33,105.33
LTCUSD,20250922,154600,105.32,105.35,105.24,105.25
LTCUSD,20250922,154700,105.24,105.24,105.12,105.18
LTCUSD,20250922,154800,105.20,105.26,105.14,105.24
LTCUSD,20250922,154900,105.25,105.44,105.25,105.44
LTCUSD,20250922,155000,105.46,105.48,105.39,105.40
LTCUSD,20250922,155100,105.41,105.46,105.32,105.45
LTCUSD,20250922,155200,105.46,105.59,105.39,105.57
LTCUSD,20250922,155300,105.55,105.62,105.51,105.61
LTCUSD,20250922,155400,105.60,105.74,105.60,105.74
LTCUSD,20250922,155500,105.75,105.86,105.75,105.82
LTCUSD,20250922,155600,105.83,105.89,105.79,105.79
LTCUSD,20250922,155700,105.80,105.85,105.69,105.69
LTCUSD,20250922,155800,105.72,105.88,105.65,105.77
LTCUSD,20250922,155900,105.76,105.93,105.75,105.93
LTCUSD,20250922,160000,105.90,105.94,105.87,105.94
LTCUSD,20250922,160100,105.93,106.01,105.84,105.84
LTCUSD,20250922,160200,105.85,105.94,105.79,105.79
LTCUSD,20250922,160300,105.77,105.95,105.75,105.94
LTCUSD,20250922,160400,105.95,105.95,105.72,105.82
LTCUSD,20250922,160500,105.83,105.89,105.83,105.85
LTCUSD,20250922,160600,105.83,105.90,105.78,105.78
LTCUSD,20250922,160700,105.79,105.88,105.76,105.88
LTCUSD,20250922,160800,105.90,105.94,105.74,105.76
LTCUSD,20250922,160900,105.72,105.72,105.65,105.69
LTCUSD,20250922,161000,105.71,105.82,105.71,105.79
LTCUSD,20250922,161100,105.78,105.80,105.67,105.67
LTCUSD,20250922,161200,105.65,105.66,105.59,105.66
LTCUSD,20250922,161300,105.65,105.66,105.58,105.60
LTCUSD,20250922,161400,105.62,105.65,105.54,105.55
LTCUSD,20250922,161500,105.54,105.58,105.50,105.53
LTCUSD,20250922,161600,105.54,105.65,105.54,105.65
LTCUSD,20250922,161700,105.64,105.85,105.64,105.79
LTCUSD,20250922,161800,105.76,105.79,105.68,105.71
LTCUSD,20250922,161900,105.72,105.82,105.71,105.79
LTCUSD,20250922,162000,105.77,105.77,105.61,105.63
LTCUSD,20250922,162100,105.65,105.75,105.58,105.73
LTCUSD,20250922,162200,105.72,105.79,105.68,105.78
LTCUSD,20250922,162300,105.76,105.76,105.67,105.73
LTCUSD,20250922,162400,105.72,105.88,105.70,105.88
LTCUSD,20250922,162500,105.90,105.93,105.86,105.90
LTCUSD,20250922,162600,105.89,105.89,105.71,105.78
LTCUSD,20250922,162700,105.76,105.79,105.71,105.74
LTCUSD,20250922,162800,105.72,105.88,105.70,105.87
LTCUSD,20250922,162900,105.88,105.96,105.82,105.92
LTCUSD,20250922,163000,105.90,106.00,105.89,106.00
LTCUSD,20250922,163100,105.99,106.20,105.96,106.20
LTCUSD,20250922,163200,106.18,106.18,105.90,105.92
LTCUSD,20250922,163300,105.93,105.93,105.79,105.81
LTCUSD,20250922,163400,105.82,105.85,105.79,105.81
LTCUSD,20250922,163500,105.83,105.86,105.79,105.83
LTCUSD,20250922,163600,105.82,105.87,105.81,105.82
LTCUSD,20250922,163700,105.81,105.81,105.65,105.68
LTCUSD,20250922,163800,105.69,105.75,105.60,105.61
LTCUSD,20250922,163900,105.62,105.68,105.57,105.67
LTCUSD,20250922,164000,105.66,105.66,105.60,105.61
LTCUSD,20250922,164100,105.60,105.65,105.55,105.65
LTCUSD,20250922,164200,105.67,105.68,105.55,105.57
LTCUSD,20250922,164300,105.56,105.61,105.56,105.58
LTCUSD,20250922,164400,105.59,105.59,105.49,105.49
LTCUSD,20250922,164500,105.48,105.51,105.46,105.47
LTCUSD,20250922,164600,105.48,105.51,105.42,105.42
LTCUSD,20250922,164700,105.41,105.43,105.34,105.35
LTCUSD,20250922,164800,105.34,105.38,105.32,105.35
LTCUSD,20250922,164900,105.38,105.44,105.38,105.42
LTCUSD,20250922,165000,105.40,105.41,105.29,105.30
LTCUSD,20250922,165100,105.29,105.30,105.19,105.22
LTCUSD,20250922,165200,105.21,105.32,105.20,105.32
LTCUSD,20250922,165300,105.31,105.32,105.30,105.31
LTCUSD,20250922,165400,105.30,105.31,105.27,105.29
LTCUSD,20250922,165500,105.30,105.31,105.24,105.24
LTCUSD,20250922,165600,105.25,105.26,105.21,105.24
LTCUSD,20250922,165700,105.26,105.29,105.24,105.28
LTCUSD,20250922,165800,105.29,105.36,105.29,105.34
LTCUSD,20250922,165900,105.33,105.38,105.33,105.38
LTCUSD,20250922,170000,105.37,105.44,105.36,105.37
LTCUSD,20250922,170100,105.36,105.41,105.33,105.40
LTCUSD,20250922,170200,105.38,105.51,105.35,105.47
LTCUSD,20250922,170300,105.46,105.46,105.32,105.33
LTCUSD,20250922,170400,105.31,105.36,105.26,105.34
LTCUSD,20250922,170500,105.33,105.40,105.30,105.38
LTCUSD,20250922,170600,105.37,105.37,105.19,105.19
LTCUSD,20250922,170700,105.18,105.26,105.18,105.24
LTCUSD,20250922,170800,105.25,105.35,105.25,105.35
LTCUSD,20250922,170900,105.34,105.35,105.24,105.29
LTCUSD,20250922,171000,105.31,105.37,105.31,105.33
LTCUSD,20250922,171100,105.34,105.34,105.28,105.32
LTCUSD,20250922,171200,105.31,105.31,105.21,105.21
LTCUSD,20250922,171300,105.22,105.24,105.17,105.18
LTCUSD,20250922,171400,105.19,105.21,105.17,105.21
LTCUSD,20250922,171500,105.20,105.21,105.18,105.18
LTCUSD,20250922,171600,105.16,105.19,105.13,105.19
LTCUSD,20250922,171700,105.20,105.22,104.93,104.93
LTCUSD,20250922,171800,104.90,104.99,104.87,104.99
LTCUSD,20250922,171900,105.00,105.03,104.83,104.88
LTCUSD,20250922,172000,104.87,104.87,104.81,104.85
LTCUSD,20250922,172100,104.86,104.92,104.77,104.92
LTCUSD,20250922,172200,104.93,104.99,104.89,104.99
LTCUSD,20250922,172300,104.98,104.98,104.88,104.90
LTCUSD,20250922,172400,104.88,104.88,104.81,104.83
LTCUSD,20250922,172500,104.82,104.82,104.76,104.81
LTCUSD,20250922,172600,104.83,104.90,104.83,104.90
LTCUSD,20250922,172700,104.91,104.92,104.88,104.92
LTCUSD,20250922,172800,104.93,104.99,104.88,104.92
LTCUSD,20250922,172900,104.93,104.96,104.89,104.92
LTCUSD,20250922,173000,104.93,105.00,104.93,105.00
LTCUSD,20250922,173100,104.99,104.99,104.90,104.96
LTCUSD,20250922,173200,104.97,105.01,104.96,104.99
LTCUSD,20250922,173300,105.00,105.00,104.92,104.93
LTCUSD,20250922,173400,104.92,104.92,104.85,104.87
LTCUSD,20250922,173500,104.85,104.86,104.71,104.75
LTCUSD,20250922,173600,104.74,104.79,104.68,104.70
LTCUSD,20250922,173700,104.71,104.72,104.64,104.65
LTCUSD,20250922,173800,104.64,104.68,104.61,104.68
LTCUSD,20250922,173900,104.67,104.76,104.67,104.75
LTCUSD,20250922,174000,104.74,104.74,104.69,104.71
LTCUSD,20250922,174100,104.68,104.68,104.63,104.64
LTCUSD,20250922,174200,104.63,104.65,104.57,104.60
LTCUSD,20250922,174300,104.59,104.59,104.47,104.50
LTCUSD,20250922,174400,104.51,104.52,104.34,104.42
LTCUSD,20250922,174500,104.43,104.48,104.38,104.42
LTCUSD,20250922,174600,104.41,104.54,104.41,104.46
LTCUSD,20250922,174700,104.45,104.45,104.32,104.36
LTCUSD,20250922,174800,104.37,104.46,104.33,104.46
LTCUSD,20250922,174900,104.45,104.63,104.41,104.63
LTCUSD,20250922,175000,104.64,104.85,104.60,104.82
LTCUSD,20250922,175100,104.83,104.92,104.81,104.81
LTCUSD,20250922,175200,104.79,104.79,104.65,104.66
LTCUSD,20250922,175300,104.67,104.68,104.60,104.60
LTCUSD,20250922,175400,104.57,104.60,104.56,104.58
LTCUSD,20250922,175500,104.59,104.71,104.59,104.71
LTCUSD,20250922,175600,104.73,104.77,104.71,104.75
LTCUSD,20250922,175700,104.74,104.85,104.67,104.83
LTCUSD,20250922,175800,104.85,104.90,104.85,104.85
LTCUSD,20250922,175900,104.84,104.85,104.78,104.79
LTCUSD,20250922,180000,104.81,104.82,104.76,104.76
LTCUSD,20250922,180100,104.74,104.74,104.63,104.69
LTCUSD,20250922,180200,104.71,104.85,104.70,104.83
LTCUSD,20250922,180300,104.82,104.90,104.77,104.86
LTCUSD,20250922,180400,104.87,104.95,104.79,104.90
LTCUSD,20250922,180500,104.92,105.04,104.92,105.04
LTCUSD,20250922,180600,105.02,105.18,105.00,105.18
LTCUSD,20250922,180700,105.19,105.19,105.01,105.03
LTCUSD,20250922,180800,105.04,105.13,104.91,104.97
LTCUSD,20250922,180900,104.96,105.00,104.92,104.98
LTCUSD,20250922,181000,104.99,105.21,104.99,105.21
LTCUSD,20250922,181100,105.22,105.22,105.12,105.14
LTCUSD,20250922,181200,105.15,105.20,105.08,105.08
LTCUSD,20250922,181300,105.07,105.13,105.00,105.13
LTCUSD,20250922,181400,105.12,105.14,105.06,105.06
LTCUSD,20250922,181500,105.04,105.10,105.03,105.03
LTCUSD,20250922,181600,105.04,105.07,104.97,104.99
LTCUSD,20250922,181700,105.01,105.03,104.96,104.96
LTCUSD,20250922,181800,104.98,104.98,104.84,104.86
LTCUSD,20250922,181900,104.88,105.13,104.88,105.10
LTCUSD,20250922,182000,105.08,105.10,104.97,104.99
LTCUSD,20250922,182100,105.00,105.06,104.94,105.06
LTCUSD,20250922,182200,105.08,105.24,105.08,105.20
LTCUSD,20250922,182300,105.18,105.18,105.03,105.04
LTCUSD,20250922,182400,105.05,105.06,104.87,104.89
LTCUSD,20250922,182500,104.90,105.07,104.90,105.00
LTCUSD,20250922,182600,105.01,105.15,105.01,105.14
LTCUSD,20250922,182700,105.15,105.25,105.15,105.17
LTCUSD,20250922,182800,105.15,105.19,105.07,105.19
LTCUSD,20250922,182900,105.20,105.20,105.10,105.12
LTCUSD,20250922,183000,105.13,105.13,104.93,104.94
LTCUSD,20250922,183100,104.96,104.96,104.80,104.82
LTCUSD,20250922,183200,104.80,104.86,104.73,104.86
LTCUSD,20250922,183300,104.83,104.87,104.78,104.83
LTCUSD,20250922,183400,104.82,104.85,104.69,104.70
LTCUSD,20250922,183500,104.67,104.68,104.58,104.63
LTCUSD,20250922,183600,104.65,104.69,104.59,104.60
LTCUSD,20250922,183700,104.63,104.63,104.52,104.58
LTCUSD,20250922,183800,104.59,104.65,104.58,104.63
LTCUSD,20250922,183900,104.62,104.76,104.61,104.72
LTCUSD,20250922,184000,104.71,104.82,104.60,104.81
LTCUSD,20250922,184100,104.82,104.83,104.73,104.74
LTCUSD,20250922,184200,104.76,104.83,104.74,104.79
LTCUSD,20250922,184300,104.80,104.80,104.68,104.68
LTCUSD,20250922,184400,104.66,104.68,104.63,104.64
LTCUSD,20250922,184500,104.65,104.66,104.60,104.62
LTCUSD,20250922,184600,104.60,104.61,104.54,104.57
LTCUSD,20250922,184700,104.58,104.75,104.58,104.75
LTCUSD,20250922,184800,104.74,104.74,104.52,104.55
LTCUSD,20250922,184900,104.56,104.78,104.56,104.75
LTCUSD,20250922,185000,104.74,104.74,104.62,104.70
LTCUSD,20250922,185100,104.69,104.79,104.69,104.72
LTCUSD,20250922,185200,104.71,104.71,104.62,104.66
LTCUSD,20250922,185300,104.67,104.67,104.49,104.49
LTCUSD,20250922,185400,104.51,104.58,104.49,104.51
LTCUSD,20250922,185500,104.54,104.60,104.50,104.50
LTCUSD,20250922,185600,104.49,104.62,104.48,104.57
LTCUSD,20250922,185700,104.56,104.60,104.49,104.60
LTCUSD,20250922,185800,104.61,104.69,104.60,104.69
LTCUSD,20250922,185900,104.68,104.69,104.64,104.64
LTCUSD,20250922,190000,104.65,104.65,104.58,104.60
LTCUSD,20250922,190100,104.62,104.68,104.61,104.68
LTCUSD,20250922,190200,104.67,104.68,104.57,104.57
LTCUSD,20250922,190300,104.56,104.56,104.29,104.29
LTCUSD,20250922,190400,104.31,104.46,104.30,104.44
LTCUSD,20250922,190500,104.46,104.47,104.32,104.47
LTCUSD,20250922,190600,104.49,104.50,104.40,104.41
LTCUSD,20250922,190700,104.40,104.40,104.25,104.35
LTCUSD,20250922,190800,104.36,104.52,104.36,104.48
LTCUSD,20250922,190900,104.47,104.47,104.29,104.30
LTCUSD,20250922,191000,104.29,104.35,104.25,104.29
LTCUSD,20250922,191100,104.31,104.33,104.22,104.24
LTCUSD,20250922,191200,104.26,104.35,104.23,104.30
LTCUSD,20250922,191300,104.31,104.42,104.31,104.40
LTCUSD,20250922,191400,104.38,104.46,104.35,104.39
LTCUSD,20250922,191500,104.40,104.40,104.29,104.29
LTCUSD,20250922,191600,104.31,104.31,104.21,104.29
LTCUSD,20250922,191700,104.32,104.32,104.12,104.14
LTCUSD,20250922,191800,104.12,104.19,104.10,104.18
LTCUSD,20250922,191900,104.20,104.28,104.17,104.24
LTCUSD,20250922,192000,104.23,104.24,104.14,104.19
LTCUSD,20250922,192100,104.21,104.29,104.20,104.26
LTCUSD,20250922,192200,104.27,104.79,104.27,104.70
LTCUSD,20250922,192300,104.71,104.73,104.57,104.73
LTCUSD,20250922,192400,104.72,104.72,104.62,104.65
LTCUSD,20250922,192500,104.63,104.63,104.54,104.60
LTCUSD,20250922,192600,104.61,104.67,104.54,104.54
LTCUSD,20250922,192700,104.55,104.68,104.55,104.68
LTCUSD,20250922,192800,104.69,104.69,104.56,104.56
LTCUSD,20250922,192900,104.57,104.57,104.51,104.56
LTCUSD,20250922,193000,104.55,104.58,104.49,104.49
LTCUSD,20250922,193100,104.48,104.51,104.42,104.42
LTCUSD,20250922,193200,104.43,104.55,104.43,104.49
LTCUSD,20250922,193300,104.51,104.63,104.42,104.63
LTCUSD,20250922,193400,104.64,104.64,104.34,104.40
LTCUSD,20250922,193500,104.38,104.39,104.29,104.31
LTCUSD,20250922,193600,104.32,104.36,104.29,104.34
LTCUSD,20250922,193700,104.35,104.53,104.31,104.52
LTCUSD,20250922,193800,104.51,104.66,104.51,104.62
LTCUSD,20250922,193900,104.61,104.67,104.49,104.51
LTCUSD,20250922,194000,104.52,104.54,104.46,104.47
LTCUSD,20250922,194100,104.49,104.59,104.49,104.56
LTCUSD,20250922,194200,104.57,104.67,104.54,104.65
LTCUSD,20250922,194300,104.63,104.64,104.54,104.56
LTCUSD,20250922,194400,104.55,104.64,104.54,104.59
LTCUSD,20250922,194500,104.58,104.59,104.55,104.57
LTCUSD,20250922,194600,104.58,104.69,104.58,104.64
LTCUSD,20250922,194700,104.65,104.70,104.64,104.68
LTCUSD,20250922,194800,104.69,104.73,104.60,104.63
LTCUSD,20250922,194900,104.65,104.72,104.65,104.66
LTCUSD,20250922,195000,104.67,104.74,104.65,104.73
LTCUSD,20250922,195100,104.74,104.82,104.73,104.79
LTCUSD,20250922,195200,104.77,104.78,104.67,104.68
LTCUSD,20250922,195300,104.67,104.74,104.67,104.71
LTCUSD,20250922,195400,104.70,104.74,104.69,104.74
LTCUSD,20250922,195500,104.75,104.84,104.75,104.82
LTCUSD,20250922,195600,104.83,104.83,104.76,104.76
LTCUSD,20250922,195700,104.75,104.82,104.72,104.82
LTCUSD,20250922,195800,104.81,104.99,104.79,104.99
LTCUSD,20250922,195900,104.96,104.99,104.93,104.97
LTCUSD,20250922,200000,104.98,104.99,104.87,104.90
LTCUSD,20250922,200100,104.88,104.93,104.83,104.83
LTCUSD,20250922,200200,104.85,104.88,104.80,104.87
LTCUSD,20250922,200300,104.89,104.89,104.75,104.82
LTCUSD,20250922,200400,104.83,104.91,104.78,104.91
LTCUSD,20250922,200500,104.92,104.92,104.80,104.84
LTCUSD,20250922,200600,104.83,104.86,104.80,104.85
LTCUSD,20250922,200700,104.88,104.90,104.83,104.87
LTCUSD,20250922,200800,104.85,104.99,104.82,104.98
LTCUSD,20250922,200900,104.97,105.02,104.97,105.01
LTCUSD,20250922,201000,105.00,105.00,104.96,104.96
LTCUSD,20250922,201100,104.95,105.02,104.94,105.01
LTCUSD,20250922,201200,105.02,105.02,104.89,104.89
LTCUSD,20250922,201300,104.90,105.00,104.90,104.95
LTCUSD,20250922,201400,104.96,104.96,104.87,104.87
LTCUSD,20250922,201500,104.86,104.93,104.86,104.92
LTCUSD,20250922,201600,104.90,104.90,104.80,104.80
LTCUSD,20250922,201700,104.81,104.81,104.73,104.79
LTCUSD,20250922,201800,104.80,104.93,104.79,104.83
LTCUSD,20250922,201900,104.84,104.93,104.84,104.85
LTCUSD,20250922,202000,104.87,104.93,104.87,104.90
LTCUSD,20250922,202100,104.88,104.88,104.78,104.81
LTCUSD,20250922,202200,104.79,104.85,104.75,104.85
LTCUSD,20250922,202300,104.82,104.90,104.78,104.85
LTCUSD,20250922,202400,104.86,104.97,104.84,104.97
LTCUSD,20250922,202500,104.96,105.00,104.93,104.99
LTCUSD,20250922,202600,104.98,104.99,104.83,104.85
LTCUSD,20250922,202700,104.84,104.89,104.84,104.86
LTCUSD,20250922,202800,104.85,104.93,104.83,104.85
LTCUSD,20250922,202900,104.86,104.86,104.80,104.80
LTCUSD,20250922,203000,104.81,104.85,104.80,104.83
LTCUSD,20250922,203100,104.82,104.87,104.80,104.84
LTCUSD,20250922,203200,104.86,104.98,104.86,104.93
LTCUSD,20250922,203300,104.92,104.96,104.89,104.92
LTCUSD,20250922,203400,104.93,105.01,104.93,104.98
LTCUSD,20250922,203500,104.99,105.01,104.96,104.96
LTCUSD,20250922,203600,104.95,105.12,104.93,105.08
LTCUSD,20250922,203700,105.07,105.07,104.99,105.05
LTCUSD,20250922,203800,105.06,105.06,104.74,104.83
LTCUSD,20250922,203900,104.82,104.85,104.81,104.82
LTCUSD,20250922,204000,104.83,104.90,104.81,104.90
LTCUSD,20250922,204100,104.91,104.92,104.85,104.88
LTCUSD,20250922,204200,104.89,104.90,104.84,104.84
LTCUSD,20250922,204300,104.82,104.85,104.81,104.81
LTCUSD,20250922,204400,104.80,104.80,104.72,104.75
LTCUSD,20250922,204500,104.76,104.80,104.73,104.74
LTCUSD,20250922,204600,104.73,104.73,104.62,104.68
LTCUSD,20250922,204700,104.69,104.71,104.62,104.68
LTCUSD,20250922,204800,104.71,104.78,104.71,104.74
LTCUSD,20250922,204900,104.77,104.82,104.74,104.74
LTCUSD,20250922,205000,104.73,104.76,104.70,104.70
LTCUSD,20250922,205100,104.68,104.69,104.61,104.63
LTCUSD,20250922,205200,104.65,104.69,104.64,104.67
LTCUSD,20250922,205300,104.66,104.66,104.62,104.62
LTCUSD,20250922,205400,104.63,104.65,104.62,104.62
LTCUSD,20250922,205500,104.60,104.62,104.57,104.57
LTCUSD,20250922,205600,104.56,104.57,104.52,104.56
LTCUSD,20250922,205700,104.55,104.60,104.53,104.60
LTCUSD,20250922,205800,104.61,104.68,104.61,104.62
LTCUSD,20250922,205900,104.63,104.64,104.54,104.54
LTCUSD,20250922,210000,104.55,104.56,104.40,104.41
LTCUSD,20250922,210100,104.40,104.54,104.40,104.51
LTCUSD,20250922,210200,104.50,104.54,104.43,104.45
LTCUSD,20250922,210300,104.46,104.51,104.44,104.46
LTCUSD,20250922,210400,104.47,104.51,104.46,104.50
LTCUSD,20250922,210500,104.51,104.51,104.38,104.41
LTCUSD,20250922,210600,104.40,104.43,104.32,104.36
LTCUSD,20250922,210700,104.37,104.45,104.36,104.42
LTCUSD,20250922,210800,104.43,104.47,104.35,104.35
LTCUSD,20250922,210900,104.36,104.36,104.29,104.32
LTCUSD,20250922,211000,104.31,104.32,104.29,104.32
LTCUSD,20250922,211100,104.33,104.47,104.33,104.42
LTCUSD,20250922,211200,104.40,104.41,104.38,104.40
LTCUSD,20250922,211300,104.38,104.38,104.30,104.32
LTCUSD,20250922,211400,104.31,104.35,104.31,104.35
LTCUSD,20250922,211500,104.34,104.43,104.34,104.39
LTCUSD,20250922,211600,104.40,104.52,104.40,104.51
LTCUSD,20250922,211700,104.52,104.52,104.24,104.27
LTCUSD,20250922,211800,104.29,104.49,104.27,104.49
LTCUSD,20250922,211900,104.48,104.50,104.44,104.48
LTCUSD,20250922,212000,104.49,104.51,104.39,104.50
LTCUSD,20250922,212100,104.51,104.55,104.50,104.54
LTCUSD,20250922,212200,104.53,104.54,104.50,104.53
LTCUSD,20250922,212300,104.54,104.54,104.46,104.48
LTCUSD,20250922,212400,104.49,104.49,104.35,104.37
LTCUSD,20250922,212500,104.38,104.54,104.38,104.54
LTCUSD,20250922,212600,104.53,104.64,104.49,104.59
LTCUSD,20250922,212700,104.57,104.57,104.43,104.43
LTCUSD,20250922,212800,104.44,104.44,104.38,104.40
LTCUSD,20250922,212900,104.38,104.40,104.36,104.40
LTCUSD,20250922,213000,104.39,104.42,104.38,104.38
LTCUSD,20250922,213100,104.39,104.39,104.33,104.38
LTCUSD,20250922,213200,104.39,104.45,104.35,104.45
LTCUSD,20250922,213300,104.44,104.45,104.31,104.34
LTCUSD,20250922,213400,104.35,104.39,104.32,104.33
LTCUSD,20250922,213500,104.35,104.35,104.24,104.31
LTCUSD,20250922,213600,104.30,104.32,104.17,104.18
LTCUSD,20250922,213700,104.17,104.27,104.11,104.24
LTCUSD,20250922,213800,104.23,104.24,104.18,104.24
LTCUSD,20250922,213900,104.26,104.32,104.21,104.32
LTCUSD,20250922,214000,104.35,104.36,104.29,104.32
LTCUSD,20250922,214100,104.33,104.43,104.33,104.42
LTCUSD,20250922,214200,104.41,104.44,104.36,104.38
LTCUSD,20250922,214300,104.37,104.39,104.31,104.35
LTCUSD,20250922,214400,104.37,104.38,104.32,104.38
LTCUSD,20250922,214500,104.35,104.36,104.21,104.24
LTCUSD,20250922,214600,104.25,104.28,104.21,104.21
LTCUSD,20250922,214700,104.18,104.24,104.11,104.24
LTCUSD,20250922,214800,104.25,104.32,104.24,104.25
LTCUSD,20250922,214900,104.26,104.26,104.15,104.19
LTCUSD,20250922,215000,104.18,104.24,104.12,104.23
LTCUSD,20250922,215100,104.25,104.26,104.17,104.23
LTCUSD,20250922,215200,104.22,104.22,104.09,104.19
LTCUSD,20250922,215300,104.20,104.32,104.20,104.31
LTCUSD,20250922,215400,104.32,104.33,104.17,104.27
LTCUSD,20250922,215500,104.26,104.33,104.22,104.33
LTCUSD,20250922,215600,104.32,104.32,104.19,104.24
LTCUSD,20250922,215700,104.22,104.25,104.14,104.14
LTCUSD,20250922,215800,104.15,104.20,104.11,104.20
LTCUSD,20250922,215900,104.21,104.21,104.12,104.18
LTCUSD,20250922,220000,104.15,104.29,104.14,104.27
LTCUSD,20250922,220100,104.26,104.33,104.24,104.33
LTCUSD,20250922,220200,104.32,104.32,104.21,104.22
LTCUSD,20250922,220300,104.23,104.23,104.12,104.17
LTCUSD,20250922,220400,104.18,104.20,104.12,104.18
LTCUSD,20250922,220500,104.19,104.31,104.19,104.30
LTCUSD,20250922,220600,104.29,104.35,104.25,104.29
LTCUSD,20250922,220700,104.31,104.31,104.21,104.24
LTCUSD,20250922,220800,104.22,104.31,104.21,104.26
LTCUSD,20250922,220900,104.25,104.37,104.25,104.35
LTCUSD,20250922,221000,104.36,104.36,104.24,104.26
LTCUSD,20250922,221100,104.25,104.44,104.25,104.44
LTCUSD,20250922,221200,104.45,104.60,104.45,104.60
LTCUSD,20250922,221300,104.61,104.70,104.56,104.69
LTCUSD,20250922,221400,104.68,104.68,104.59,104.67
LTCUSD,20250922,221500,104.68,104.71,104.66,104.71
LTCUSD,20250922,221600,104.69,104.75,104.67,104.75
LTCUSD,20250922,221700,104.74,104.74,104.63,104.63
LTCUSD,20250922,221800,104.62,104.62,104.50,104.55
LTCUSD,20250922,221900,104.56,104.61,104.52,104.60
LTCUSD,20250922,222000,104.61,104.65,104.58,104.59
LTCUSD,20250922,222100,104.60,104.60,104.53,104.60
LTCUSD,20250922,222200,104.57,104.57,104.52,104.54
LTCUSD,20250922,222300,104.58,104.66,104.58,104.66
LTCUSD,20250922,222400,104.67,104.76,104.67,104.74
LTCUSD,20250922,222500,104.75,104.75,104.66,104.67
LTCUSD,20250922,222600,104.65,104.68,104.65,104.67
LTCUSD,20250922,222700,104.68,104.68,104.62,104.68
LTCUSD,20250922,222800,104.67,104.71,104.67,104.71
LTCUSD,20250922,222900,104.70,104.78,104.69,104.75
LTCUSD,20250922,223000,104.74,104.79,104.73,104.77
LTCUSD,20250922,223100,104.76,104.97,104.75,104.94
LTCUSD,20250922,223200,104.95,104.99,104.89,104.96
LTCUSD,20250922,223300,104.94,105.10,104.94,105.10
LTCUSD,20250922,223400,105.09,105.21,105.07,105.19
LTCUSD,20250922,223500,105.21,105.29,105.18,105.29
LTCUSD,20250922,223600,105.28,105.29,105.17,105.26
LTCUSD,20250922,223700,105.25,105.31,105.21,105.30
LTCUSD,20250922,223800,105.29,105.29,105.19,105.19
LTCUSD,20250922,223900,105.21,105.35,105.21,105.34
LTCUSD,20250922,224000,105.35,105.37,105.29,105.29
LTCUSD,20250922,224100,105.28,105.33,105.28,105.33
LTCUSD,20250922,224200,105.34,105.42,105.31,105.42
LTCUSD,20250922,224300,105.40,105.45,105.38,105.42
LTCUSD,20250922,224400,105.43,105.43,105.29,105.31
LTCUSD,20250922,224500,105.32,105.39,105.32,105.35
LTCUSD,20250922,224600,105.34,105.46,105.33,105.33
LTCUSD,20250922,224700,105.34,105.45,105.34,105.39
LTCUSD,20250922,224800,105.38,105.43,105.34,105.40
LTCUSD,20250922,224900,105.39,105.40,105.28,105.29
LTCUSD,20250922,225000,105.27,105.34,105.25,105.34
LTCUSD,20250922,225100,105.33,105.33,105.26,105.27
LTCUSD,20250922,225200,105.26,105.30,105.25,105.29
LTCUSD,20250922,225300,105.28,105.32,105.27,105.31
LTCUSD,20250922,225400,105.30,105.42,105.29,105.38
LTCUSD,20250922,225500,105.37,105.43,105.33,105.43
LTCUSD,20250922,225600,105.44,105.55,105.44,105.54
LTCUSD,20250922,225700,105.49,105.49,105.43,105.45
LTCUSD,20250922,225800,105.44,105.46,105.33,105.33
LTCUSD,20250922,225900,105.34,105.42,105.33,105.40
LTCUSD,20250922,230000,105.39,105.40,105.32,105.38
LTCUSD,20250922,230100,105.39,105.43,105.39,105.40
LTCUSD,20250922,230200,105.42,105.43,105.28,105.28
LTCUSD,20250922,230300,105.26,105.27,105.21,105.27
LTCUSD,20250922,230400,105.29,105.32,105.27,105.29
LTCUSD,20250922,230500,105.31,105.33,105.28,105.32
LTCUSD,20250922,230600,105.33,105.35,105.32,105.32
LTCUSD,20250922,230700,105.31,105.33,105.26,105.27
LTCUSD,20250922,230800,105.26,105.26,105.18,105.18
LTCUSD,20250922,230900,105.17,105.23,105.17,105.18
LTCUSD,20250922,231000,105.18,105.18,105.18,105.18
LTCUSD,20250922,231100,105.19,105.21,105.15,105.16
LTCUSD,20250922,231200,105.17,105.17,105.13,105.13
LTCUSD,20250922,231300,105.12,105.13,105.08,105.12
LTCUSD,20250922,231400,105.11,105.15,105.07,105.07
LTCUSD,20250922,231500,105.04,105.07,104.99,105.07
LTCUSD,20250922,231600,105.08,105.17,105.08,105.15
LTCUSD,20250922,231700,105.16,105.24,105.16,105.21
LTCUSD,20250922,231800,105.22,105.27,105.22,105.22
LTCUSD,20250922,231900,105.23,105.25,105.21,105.21
LTCUSD,20250922,232000,105.23,105.29,105.23,105.29
LTCUSD,20250922,232100,105.28,105.29,105.28,105.29
LTCUSD,20250922,232200,105.32,105.33,105.31,105.31
LTCUSD,20250922,232300,105.30,105.30,105.25,105.29
LTCUSD,20250922,232400,105.31,105.35,105.31,105.34
LTCUSD,20250922,232500,105.33,105.39,105.33,105.37
LTCUSD,20250922,232600,105.36,105.36,105.29,105.32
LTCUSD,20250922,232700,105.31,105.31,105.25,105.26
LTCUSD,20250922,232800,105.27,105.31,105.25,105.25
LTCUSD,20250922,232900,105.24,105.25,105.21,105.24
LTCUSD,20250922,233000,105.25,105.25,105.22,105.24
LTCUSD,20250922,233100,105.26,105.26,105.24,105.24
LTCUSD,20250922,233200,105.22,105.22,105.19,105.22
LTCUSD,20250922,233300,105.24,105.25,105.19,105.23
LTCUSD,20250922,233400,105.24,105.25,105.23,105.23
LTCUSD,20250922,233500,105.24,105.29,105.24,105.26
LTCUSD,20250922,233600,105.28,105.29,105.28,105.29
LTCUSD,20250922,233700,105.31,105.41,105.31,105.40
LTCUSD,20250922,233800,105.40,105.40,105.40,105.40
LTCUSD,20250922,233900,105.43,105.54,105.43,105.53
LTCUSD,20250922,234000,105.54,105.54,105.49,105.49
LTCUSD,20250922,234100,105.47,105.53,105.44,105.46
LTCUSD,20250922,234200,105.45,105.47,105.42,105.46
LTCUSD,20250922,234300,105.45,105.46,105.44,105.44
LTCUSD,20250922,234400,105.47,105.49,105.44,105.45
LTCUSD,20250922,234500,105.46,105.49,105.42,105.44
LTCUSD,20250922,234600,105.45,105.56,105.45,105.52
LTCUSD,20250922,234700,105.51,105.52,105.51,105.52
LTCUSD,20250922,234800,105.51,105.51,105.41,105.41
LTCUSD,20250922,234900,105.42,105.43,105.42,105.43
LTCUSD,20250922,235000,105.44,105.44,105.42,105.42
LTCUSD,20250922,235100,105.43,105.49,105.43,105.49
LTCUSD,20250922,235200,105.48,105.48,105.48,105.48
LTCUSD,20250922,235300,105.49,105.49,105.47,105.47
LTCUSD,20250922,235400,105.49,105.51,105.49,105.51
LTCUSD,20250922,235500,105.50,105.51,105.49,105.50
LTCUSD,20250922,235600,105.51,105.53,105.51,105.51
LTCUSD,20250922,235700,105.52,105.56,105.51,105.56
LTCUSD,20250922,235800,105.57,105.57,105.57,105.57
LTCUSD,20250922,235900,105.58,105.66,105.58,105.65
LTCUSD,20250923,000000,105.66,105.66,105.61,105.62
USDILS,20250922,000100,3.330,3.330,3.330,3.330
USDILS,20250922,000200,3.330,3.330,3.330,3.330
USDILS,20250922,000300,3.330,3.330,3.327,3.327
USDILS,20250922,000400,3.328,3.328,3.328,3.328
USDILS,20250922,000500,3.328,3.328,3.328,3.328
USDILS,20250922,000600,3.328,3.328,3.328,3.328
USDILS,20250922,000700,3.328,3.329,3.328,3.328
USDILS,20250922,000800,3.328,3.328,3.328,3.328
USDILS,20250922,000900,3.328,3.328,3.328,3.328
USDILS,20250922,001000,3.328,3.328,3.328,3.328
USDILS,20250922,001100,3.328,3.328,3.328,3.328
USDILS,20250922,001200,3.329,3.329,3.329,3.329
USDILS,20250922,001300,3.329,3.329,3.329,3.329
USDILS,20250922,001400,3.329,3.329,3.329,3.329
USDILS,20250922,001500,3.329,3.329,3.329,3.329
USDILS,20250922,001600,3.329,3.329,3.329,3.329
USDILS,20250922,001700,3.329,3.329,3.329,3.329
USDILS,20250922,001800,3.329,3.329,3.329,3.329
USDILS,20250922,001900,3.329,3.329,3.329,3.329
USDILS,20250922,002000,3.329,3.329,3.329,3.329
USDILS,20250922,002100,3.329,3.329,3.329,3.329
USDILS,20250922,002200,3.329,3.329,3.329,3.329
USDILS,20250922,002300,3.329,3.329,3.329,3.329
USDILS,20250922,002400,3.329,3.329,3.329,3.329
USDILS,20250922,002500,3.329,3.329,3.329,3.329
USDILS,20250922,002600,3.329,3.329,3.329,3.329
USDILS,20250922,002700,3.328,3.328,3.328,3.328
USDILS,20250922,002800,3.328,3.328,3.328,3.328
USDILS,20250922,002900,3.328,3.328,3.328,3.328
USDILS,20250922,003000,3.328,3.328,3.328,3.328
USDILS,20250922,003100,3.328,3.328,3.328,3.328
USDILS,20250922,003200,3.328,3.328,3.328,3.328
USDILS,20250922,003300,3.328,3.328,3.328,3.328
USDILS,20250922,003400,3.328,3.328,3.328,3.328
USDILS,20250922,003500,3.328,3.328,3.328,3.328
USDILS,20250922,003600,3.328,3.328,3.328,3.328
USDILS,20250922,003700,3.328,3.328,3.328,3.328
USDILS,20250922,003800,3.328,3.328,3.328,3.328
USDILS,20250922,003900,3.328,3.328,3.328,3.328
USDILS,20250922,004000,3.328,3.328,3.328,3.328
USDILS,20250922,004100,3.328,3.328,3.328,3.328
USDILS,20250922,004200,3.328,3.328,3.328,3.328
USDILS,20250922,004300,3.328,3.328,3.328,3.328
USDILS,20250922,004400,3.328,3.328,3.328,3.328
USDILS,20250922,004500,3.328,3.328,3.328,3.328
USDILS,20250922,004600,3.328,3.328,3.328,3.328
USDILS,20250922,004700,3.328,3.328,3.328,3.328
USDILS,20250922,004800,3.330,3.330,3.330,3.330
USDILS,20250922,004900,3.330,3.330,3.330,3.330
USDILS,20250922,005000,3.330,3.330,3.330,3.330
USDILS,20250922,005100,3.330,3.330,3.330,3.330
USDILS,20250922,005200,3.330,3.330,3.330,3.330
USDILS,20250922,005300,3.330,3.330,3.330,3.330
USDILS,20250922,005400,3.330,3.330,3.330,3.330
USDILS,20250922,005500,3.330,3.330,3.330,3.330
USDILS,20250922,005600,3.330,3.330,3.327,3.327
USDILS,20250922,005700,3.327,3.327,3.327,3.327
USDILS,20250922,005800,3.327,3.327,3.327,3.327
USDILS,20250922,005900,3.327,3.327,3.327,3.327
USDILS,20250922,010000,3.327,3.327,3.327,3.327
USDILS,20250922,010100,3.327,3.327,3.327,3.327
USDILS,20250922,010200,3.327,3.327,3.327,3.327
USDILS,20250922,010300,3.327,3.327,3.327,3.327
USDILS,20250922,010400,3.327,3.327,3.327,3.327
USDILS,20250922,010500,3.327,3.327,3.327,3.327
USDILS,20250922,010600,3.327,3.327,3.327,3.327
USDILS,20250922,010700,3.327,3.327,3.327,3.327
USDILS,20250922,010800,3.327,3.327,3.327,3.327
USDILS,20250922,010900,3.327,3.327,3.327,3.327
USDILS,20250922,011000,3.327,3.327,3.327,3.327
USDILS,20250922,011100,3.327,3.327,3.327,3.327
USDILS,20250922,011200,3.327,3.327,3.327,3.327
USDILS,20250922,011300,3.327,3.327,3.327,3.327
USDILS,20250922,011400,3.327,3.327,3.327,3.327
USDILS,20250922,011500,3.327,3.327,3.327,3.327
USDILS,20250922,011600,3.327,3.327,3.327,3.327
USDILS,20250922,011700,3.327,3.327,3.327,3.327
USDILS,20250922,011800,3.327,3.327,3.327,3.327
USDILS,20250922,011900,3.327,3.327,3.327,3.327
USDILS,20250922,012000,3.327,3.327,3.327,3.327
USDILS,20250922,012100,3.327,3.327,3.327,3.327
USDILS,20250922,012200,3.327,3.327,3.327,3.327
USDILS,20250922,012300,3.327,3.327,3.327,3.327
USDILS,20250922,012400,3.327,3.327,3.327,3.327
USDILS,20250922,012500,3.327,3.327,3.327,3.327
USDILS,20250922,012600,3.327,3.327,3.327,3.327
USDILS,20250922,012700,3.327,3.327,3.327,3.327
USDILS,20250922,012800,3.327,3.327,3.327,3.327
USDILS,20250922,012900,3.327,3.327,3.327,3.327
USDILS,20250922,013000,3.327,3.327,3.327,3.327
USDILS,20250922,013100,3.327,3.327,3.327,3.327
USDILS,20250922,013200,3.327,3.327,3.327,3.327
USDILS,20250922,013300,3.327,3.327,3.327,3.327
USDILS,20250922,013400,3.327,3.327,3.327,3.327
USDILS,20250922,013500,3.327,3.327,3.327,3.327
USDILS,20250922,013600,3.327,3.327,3.327,3.327
USDILS,20250922,013700,3.327,3.327,3.327,3.327
USDILS,20250922,013800,3.327,3.329,3.327,3.329
USDILS,20250922,013900,3.329,3.329,3.329,3.329
USDILS,20250922,014000,3.329,3.329,3.329,3.329
USDILS,20250922,014100,3.329,3.329,3.329,3.329
USDILS,20250922,014200,3.329,3.329,3.329,3.329
USDILS,20250922,014300,3.329,3.329,3.329,3.329
USDILS,20250922,014400,3.329,3.329,3.329,3.329
USDILS,20250922,014500,3.329,3.329,3.329,3.329
USDILS,20250922,014600,3.329,3.329,3.329,3.329
USDILS,20250922,014700,3.329,3.329,3.329,3.329
USDILS,20250922,014800,3.329,3.329,3.329,3.329
USDILS,20250922,014900,3.329,3.329,3.329,3.329
USDILS,20250922,015000,3.329,3.329,3.329,3.329
USDILS,20250922,015100,3.329,3.329,3.329,3.329
USDILS,20250922,015200,3.329,3.329,3.329,3.329
USDILS,20250922,015300,3.329,3.329,3.329,3.329
USDILS,20250922,015400,3.329,3.329,3.329,3.329
USDILS,20250922,015500,3.329,3.329,3.329,3.329
USDILS,20250922,015600,3.329,3.329,3.329,3.329
USDILS,20250922,015700,3.329,3.329,3.329,3.329
USDILS,20250922,015800,3.329,3.329,3.329,3.329
USDILS,20250922,015900,3.329,3.329,3.329,3.329
USDILS,20250922,020000,3.329,3.329,3.329,3.329
USDILS,20250922,020100,3.329,3.329,3.329,3.329
USDILS,20250922,020200,3.329,3.329,3.329,3.329
USDILS,20250922,020300,3.329,3.329,3.329,3.329
USDILS,20250922,020400,3.329,3.329,3.329,3.329
USDILS,20250922,020500,3.329,3.329,3.329,3.329
USDILS,20250922,020600,3.329,3.329,3.329,3.329
USDILS,20250922,020700,3.329,3.329,3.329,3.329
USDILS,20250922,020800,3.329,3.329,3.329,3.329
USDILS,20250922,020900,3.328,3.329,3.328,3.329
USDILS,20250922,021000,3.329,3.329,3.328,3.328
USDILS,20250922,021100,3.328,3.328,3.328,3.328
USDILS,20250922,021200,3.328,3.328,3.328,3.328
USDILS,20250922,021300,3.330,3.330,3.329,3.330
USDILS,20250922,021400,3.330,3.330,3.330,3.330
USDILS,20250922,021500,3.329,3.329,3.328,3.328
USDILS,20250922,021600,3.328,3.328,3.328,3.328
USDILS,20250922,021700,3.328,3.328,3.328,3.328
USDILS,20250922,021800,3.328,3.328,3.328,3.328
USDILS,20250922,021900,3.328,3.328,3.328,3.328
USDILS,20250922,022000,3.328,3.328,3.328,3.328
USDILS,20250922,022100,3.328,3.328,3.328,3.328
USDILS,20250922,022200,3.328,3.328,3.328,3.328
USDILS,20250922,022300,3.328,3.328,3.328,3.328
USDILS,20250922,022400,3.328,3.328,3.328,3.328
USDILS,20250922,022500,3.328,3.328,3.328,3.328
USDILS,20250922,022600,3.328,3.328,3.328,3.328
USDILS,20250922,022700,3.328,3.328,3.328,3.328
USDILS,20250922,022800,3.328,3.328,3.328,3.328
USDILS,20250922,022900,3.328,3.328,3.328,3.328
USDILS,20250922,023000,3.328,3.328,3.328,3.328
USDILS,20250922,023100,3.328,3.328,3.328,3.328
USDILS,20250922,023200,3.328,3.328,3.328,3.328
USDILS,20250922,023300,3.328,3.328,3.328,3.328
USDILS,20250922,023400,3.328,3.328,3.328,3.328
USDILS,20250922,023500,3.328,3.328,3.328,3.328
USDILS,20250922,023600,3.328,3.328,3.328,3.328
USDILS,20250922,023700,3.328,3.328,3.328,3.328
USDILS,20250922,023800,3.328,3.328,3.328,3.328
USDILS,20250922,023900,3.328,3.328,3.328,3.328
USDILS,20250922,024000,3.328,3.328,3.328,3.328
USDILS,20250922,024100,3.328,3.328,3.328,3.328
USDILS,20250922,024200,3.328,3.328,3.328,3.328
USDILS,20250922,024300,3.328,3.328,3.328,3.328
USDILS,20250922,024400,3.328,3.328,3.328,3.328
USDILS,20250922,024500,3.328,3.328,3.328,3.328
USDILS,20250922,024600,3.328,3.328,3.328,3.328
USDILS,20250922,024700,3.328,3.328,3.328,3.328
USDILS,20250922,024800,3.328,3.328,3.328,3.328
USDILS,20250922,024900,3.328,3.328,3.328,3.328
USDILS,20250922,025000,3.328,3.328,3.328,3.328
USDILS,20250922,025100,3.328,3.328,3.328,3.328
USDILS,20250922,025200,3.328,3.328,3.328,3.328
USDILS,20250922,025300,3.328,3.328,3.328,3.328
USDILS,20250922,025400,3.328,3.329,3.328,3.329
USDILS,20250922,025500,3.330,3.330,3.329,3.329
USDILS,20250922,025600,3.329,3.329,3.329,3.329
USDILS,20250922,025700,3.329,3.329,3.329,3.329
USDILS,20250922,025800,3.329,3.329,3.329,3.329
USDILS,20250922,025900,3.329,3.329,3.329,3.329
USDILS,20250922,030000,3.329,3.329,3.329,3.329
USDILS,20250922,030100,3.329,3.329,3.329,3.329
USDILS,20250922,030200,3.329,3.329,3.329,3.329
USDILS,20250922,030300,3.329,3.329,3.329,3.329
USDILS,20250922,030400,3.329,3.329,3.329,3.329
USDILS,20250922,030500,3.329,3.329,3.329,3.329
USDILS,20250922,030600,3.329,3.329,3.329,3.329
USDILS,20250922,030700,3.329,3.329,3.329,3.329
USDILS,20250922,030800,3.329,3.329,3.329,3.329
USDILS,20250922,030900,3.329,3.329,3.329,3.329
USDILS,20250922,031000,3.329,3.329,3.329,3.329
USDILS,20250922,031100,3.329,3.329,3.329,3.329
USDILS,20250922,031200,3.329,3.329,3.329,3.329
USDILS,20250922,031300,3.329,3.329,3.329,3.329
USDILS,20250922,031400,3.329,3.329,3.329,3.329
USDILS,20250922,031500,3.329,3.329,3.329,3.329
USDILS,20250922,031600,3.329,3.329,3.329,3.329
USDILS,20250922,031700,3.329,3.329,3.329,3.329
USDILS,20250922,031800,3.329,3.329,3.329,3.329
USDILS,20250922,031900,3.329,3.329,3.329,3.329
USDILS,20250922,032000,3.329,3.329,3.329,3.329
USDILS,20250922,032100,3.329,3.329,3.329,3.329
USDILS,20250922,032200,3.329,3.329,3.329,3.329
USDILS,20250922,032300,3.329,3.329,3.329,3.329
USDILS,20250922,032400,3.329,3.329,3.329,3.329
USDILS,20250922,032500,3.329,3.329,3.329,3.329
USDILS,20250922,032600,3.329,3.329,3.329,3.329
USDILS,20250922,032700,3.329,3.329,3.329,3.329
USDILS,20250922,032800,3.329,3.329,3.329,3.329
USDILS,20250922,032900,3.329,3.329,3.329,3.329
USDILS,20250922,033000,3.329,3.329,3.329,3.329
USDILS,20250922,033100,3.329,3.329,3.329,3.329
USDILS,20250922,033200,3.329,3.329,3.329,3.329
USDILS,20250922,033300,3.329,3.329,3.329,3.329
USDILS,20250922,033400,3.329,3.329,3.329,3.329
USDILS,20250922,033500,3.329,3.329,3.329,3.329
USDILS,20250922,033600,3.329,3.329,3.329,3.329
USDILS,20250922,033700,3.329,3.329,3.329,3.329
USDILS,20250922,033800,3.329,3.329,3.329,3.329
USDILS,20250922,033900,3.329,3.329,3.329,3.329
USDILS,20250922,034000,3.329,3.329,3.329,3.329
USDILS,20250922,034100,3.329,3.329,3.329,3.329
USDILS,20250922,034200,3.329,3.329,3.329,3.329
USDILS,20250922,034300,3.329,3.329,3.329,3.329
USDILS,20250922,034400,3.329,3.329,3.329,3.329
USDILS,20250922,034500,3.329,3.329,3.329,3.329
USDILS,20250922,034600,3.329,3.329,3.329,3.329
USDILS,20250922,034700,3.329,3.329,3.329,3.329
USDILS,20250922,034800,3.329,3.329,3.329,3.329
USDILS,20250922,034900,3.329,3.329,3.329,3.329
USDILS,20250922,035000,3.329,3.329,3.329,3.329
USDILS,20250922,035100,3.329,3.329,3.329,3.329
USDILS,20250922,035200,3.329,3.329,3.329,3.329
USDILS,20250922,035300,3.329,3.329,3.329,3.329
USDILS,20250922,035400,3.329,3.329,3.329,3.329
USDILS,20250922,035500,3.329,3.329,3.329,3.329
USDILS,20250922,035600,3.329,3.329,3.329,3.329
USDILS,20250922,035700,3.329,3.329,3.329,3.329
USDILS,20250922,035800,3.329,3.329,3.329,3.329
USDILS,20250922,035900,3.329,3.329,3.329,3.329
USDILS,20250922,040000,3.329,3.329,3.329,3.329
USDILS,20250922,040100,3.328,3.329,3.328,3.329
USDILS,20250922,040200,3.329,3.329,3.329,3.329
USDILS,20250922,040300,3.329,3.329,3.329,3.329
USDILS,20250922,040400,3.329,3.329,3.329,3.329
USDILS,20250922,040500,3.329,3.329,3.329,3.329
USDILS,20250922,040600,3.329,3.329,3.329,3.329
USDILS,20250922,040700,3.329,3.329,3.329,3.329
USDILS,20250922,040800,3.329,3.329,3.329,3.329
USDILS,20250922,040900,3.329,3.329,3.329,3.329
USDILS,20250922,041000,3.329,3.329,3.329,3.329
USDILS,20250922,041100,3.329,3.329,3.329,3.329
USDILS,20250922,041200,3.329,3.329,3.329,3.329
USDILS,20250922,041300,3.329,3.329,3.329,3.329
USDILS,20250922,041400,3.329,3.329,3.329,3.329
USDILS,20250922,041500,3.329,3.329,3.329,3.329
USDILS,20250922,041600,3.329,3.329,3.329,3.329
USDILS,20250922,041700,3.329,3.329,3.329,3.329
USDILS,20250922,041800,3.329,3.329,3.329,3.329
USDILS,20250922,041900,3.329,3.329,3.329,3.329
USDILS,20250922,042000,3.329,3.329,3.329,3.329
USDILS,20250922,042100,3.329,3.329,3.329,3.329
USDILS,20250922,042200,3.329,3.329,3.329,3.329
USDILS,20250922,042300,3.329,3.329,3.329,3.329
USDILS,20250922,042400,3.329,3.329,3.329,3.329
USDILS,20250922,042500,3.329,3.329,3.329,3.329
USDILS,20250922,042600,3.329,3.329,3.329,3.329
USDILS,20250922,042700,3.329,3.329,3.329,3.329
USDILS,20250922,042800,3.329,3.329,3.329,3.329
USDILS,20250922,042900,3.329,3.329,3.329,3.329
USDILS,20250922,043000,3.329,3.329,3.329,3.329
USDILS,20250922,043100,3.329,3.329,3.329,3.329
USDILS,20250922,043200,3.329,3.329,3.329,3.329
USDILS,20250922,043300,3.329,3.329,3.329,3.329
USDILS,20250922,043400,3.329,3.329,3.329,3.329
USDILS,20250922,043500,3.329,3.329,3.329,3.329
USDILS,20250922,043600,3.329,3.329,3.329,3.329
USDILS,20250922,043700,3.329,3.329,3.329,3.329
USDILS,20250922,043800,3.329,3.329,3.329,3.329
USDILS,20250922,043900,3.329,3.329,3.329,3.329
USDILS,20250922,044000,3.329,3.329,3.329,3.329
USDILS,20250922,044100,3.329,3.329,3.329,3.329
USDILS,20250922,044200,3.329,3.329,3.329,3.329
USDILS,20250922,044300,3.329,3.329,3.329,3.329
USDILS,20250922,044400,3.329,3.329,3.329,3.329
USDILS,20250922,044500,3.329,3.329,3.329,3.329
USDILS,20250922,044600,3.329,3.329,3.329,3.329
USDILS,20250922,044700,3.329,3.329,3.329,3.329
USDILS,20250922,044800,3.329,3.329,3.329,3.329
USDILS,20250922,044900,3.329,3.329,3.329,3.329
USDILS,20250922,045000,3.329,3.329,3.329,3.329
USDILS,20250922,045100,3.329,3.329,3.329,3.329
USDILS,20250922,045200,3.329,3.329,3.329,3.329
USDILS,20250922,045300,3.329,3.329,3.329,3.329
USDILS,20250922,045400,3.329,3.329,3.329,3.329
USDILS,20250922,045500,3.329,3.329,3.329,3.329
USDILS,20250922,045600,3.329,3.329,3.329,3.329
USDILS,20250922,045700,3.329,3.329,3.329,3.329
USDILS,20250922,045800,3.329,3.329,3.329,3.329
USDILS,20250922,045900,3.329,3.329,3.329,3.329
USDILS,20250922,050000,3.329,3.329,3.329,3.329
USDILS,20250922,050100,3.329,3.329,3.329,3.329
USDILS,20250922,050200,3.329,3.329,3.329,3.329
USDILS,20250922,050300,3.329,3.329,3.329,3.329
USDILS,20250922,050400,3.329,3.329,3.329,3.329
USDILS,20250922,050500,3.329,3.329,3.329,3.329
USDILS,20250922,050600,3.329,3.329,3.329,3.329
USDILS,20250922,050700,3.329,3.329,3.329,3.329
USDILS,20250922,050800,3.329,3.329,3.329,3.329
USDILS,20250922,050900,3.329,3.329,3.329,3.329
USDILS,20250922,051000,3.329,3.329,3.329,3.329
USDILS,20250922,051100,3.329,3.329,3.329,3.329
USDILS,20250922,051200,3.329,3.329,3.329,3.329
USDILS,20250922,051300,3.329,3.329,3.329,3.329
USDILS,20250922,051400,3.329,3.329,3.329,3.329
USDILS,20250922,051500,3.329,3.329,3.329,3.329
USDILS,20250922,051600,3.329,3.329,3.329,3.329
USDILS,20250922,051700,3.329,3.329,3.329,3.329
USDILS,20250922,051800,3.329,3.329,3.329,3.329
USDILS,20250922,051900,3.329,3.329,3.329,3.329
USDILS,20250922,052000,3.329,3.329,3.329,3.329
USDILS,20250922,052100,3.329,3.329,3.329,3.329
USDILS,20250922,052200,3.329,3.329,3.329,3.329
USDILS,20250922,052300,3.329,3.329,3.329,3.329
USDILS,20250922,052400,3.329,3.329,3.329,3.329
USDILS,20250922,052500,3.329,3.329,3.329,3.329
USDILS,20250922,052600,3.329,3.329,3.329,3.329
USDILS,20250922,052700,3.329,3.329,3.329,3.329
USDILS,20250922,052800,3.329,3.329,3.329,3.329
USDILS,20250922,052900,3.329,3.329,3.329,3.329
USDILS,20250922,053000,3.329,3.329,3.329,3.329
USDILS,20250922,053100,3.329,3.329,3.329,3.329
USDILS,20250922,053200,3.329,3.329,3.329,3.329
USDILS,20250922,053300,3.329,3.329,3.329,3.329
USDILS,20250922,053400,3.329,3.329,3.329,3.329
USDILS,20250922,053500,3.329,3.329,3.329,3.329
USDILS,20250922,053600,3.329,3.329,3.329,3.329
USDILS,20250922,053700,3.329,3.329,3.329,3.329
USDILS,20250922,053800,3.329,3.329,3.329,3.329
USDILS,20250922,053900,3.329,3.329,3.329,3.329
USDILS,20250922,054000,3.329,3.329,3.329,3.329
USDILS,20250922,054100,3.329,3.329,3.329,3.329
USDILS,20250922,054200,3.329,3.329,3.329,3.329
USDILS,20250922,054300,3.329,3.329,3.329,3.329
USDILS,20250922,054400,3.329,3.329,3.329,3.329
USDILS,20250922,054500,3.329,3.329,3.329,3.329
USDILS,20250922,054600,3.329,3.329,3.329,3.329
USDILS,20250922,054700,3.329,3.329,3.329,3.329
USDILS,20250922,054800,3.329,3.329,3.329,3.329
USDILS,20250922,054900,3.329,3.329,3.329,3.329
USDILS,20250922,055000,3.329,3.329,3.329,3.329
USDILS,20250922,055100,3.329,3.329,3.329,3.329
USDILS,20250922,055200,3.329,3.329,3.329,3.329
USDILS,20250922,055300,3.329,3.329,3.329,3.329
USDILS,20250922,055400,3.329,3.329,3.329,3.329
USDILS,20250922,055500,3.329,3.329,3.329,3.329
USDILS,20250922,055600,3.329,3.329,3.329,3.329
USDILS,20250922,055700,3.329,3.329,3.329,3.329
USDILS,20250922,055800,3.329,3.329,3.329,3.329
USDILS,20250922,055900,3.329,3.329,3.329,3.329
USDILS,20250922,060000,3.329,3.329,3.329,3.329
USDILS,20250922,060100,3.329,3.329,3.329,3.329
USDILS,20250922,060200,3.329,3.329,3.329,3.329
USDILS,20250922,060300,3.329,3.329,3.329,3.329
USDILS,20250922,060400,3.329,3.329,3.329,3.329
USDILS,20250922,060500,3.329,3.329,3.329,3.329
USDILS,20250922,060600,3.329,3.329,3.329,3.329
USDILS,20250922,060700,3.329,3.329,3.329,3.329
USDILS,20250922,060800,3.329,3.329,3.329,3.329
USDILS,20250922,060900,3.329,3.329,3.329,3.329
USDILS,20250922,061000,3.329,3.329,3.329,3.329
USDILS,20250922,061100,3.329,3.329,3.329,3.329
USDILS,20250922,061200,3.329,3.329,3.329,3.329
USDILS,20250922,061300,3.329,3.329,3.329,3.329
USDILS,20250922,061400,3.329,3.329,3.329,3.329
USDILS,20250922,061500,3.329,3.330,3.329,3.330
USDILS,20250922,061600,3.331,3.331,3.331,3.331
USDILS,20250922,061700,3.331,3.331,3.331,3.331
USDILS,20250922,061800,3.331,3.331,3.331,3.331
USDILS,20250922,061900,3.331,3.331,3.331,3.331
USDILS,20250922,062000,3.331,3.331,3.331,3.331
USDILS,20250922,062100,3.331,3.331,3.331,3.331
USDILS,20250922,062200,3.331,3.331,3.331,3.331
USDILS,20250922,062300,3.331,3.331,3.331,3.331
USDILS,20250922,062400,3.331,3.331,3.331,3.331
USDILS,20250922,062500,3.331,3.331,3.331,3.331
USDILS,20250922,062600,3.331,3.331,3.331,3.331
USDILS,20250922,062700,3.331,3.331,3.331,3.331
USDILS,20250922,062800,3.331,3.331,3.331,3.331
USDILS,20250922,062900,3.331,3.331,3.331,3.331
USDILS,20250922,063000,3.331,3.331,3.331,3.331
USDILS,20250922,063100,3.331,3.331,3.331,3.331
USDILS,20250922,063200,3.331,3.331,3.331,3.331
USDILS,20250922,063300,3.331,3.331,3.331,3.331
USDILS,20250922,063400,3.331,3.331,3.331,3.331
USDILS,20250922,063500,3.331,3.331,3.331,3.331
USDILS,20250922,063600,3.331,3.331,3.331,3.331
USDILS,20250922,063700,3.331,3.331,3.331,3.331
USDILS,20250922,063800,3.331,3.331,3.331,3.331
USDILS,20250922,063900,3.331,3.331,3.331,3.331
USDILS,20250922,064000,3.331,3.331,3.331,3.331
USDILS,20250922,064100,3.331,3.334,3.331,3.334
USDILS,20250922,064200,3.334,3.334,3.334,3.334
USDILS,20250922,064300,3.334,3.334,3.334,3.334
USDILS,20250922,064400,3.334,3.334,3.334,3.334
USDILS,20250922,064500,3.334,3.335,3.334,3.335
USDILS,20250922,064600,3.335,3.335,3.335,3.335
USDILS,20250922,064700,3.335,3.335,3.335,3.335
USDILS,20250922,064800,3.335,3.335,3.335,3.335
USDILS,20250922,064900,3.335,3.335,3.335,3.335
USDILS,20250922,065000,3.335,3.335,3.335,3.335
USDILS,20250922,065100,3.335,3.335,3.335,3.335
USDILS,20250922,065200,3.335,3.335,3.335,3.335
USDILS,20250922,065300,3.335,3.335,3.335,3.335
USDILS,20250922,065400,3.335,3.335,3.335,3.335
USDILS,20250922,065500,3.336,3.337,3.336,3.337
USDILS,20250922,065600,3.338,3.341,3.338,3.340
USDILS,20250922,065700,3.341,3.342,3.340,3.342
USDILS,20250922,065800,3.342,3.342,3.342,3.342
USDILS,20250922,065900,3.342,3.342,3.342,3.342
USDILS,20250922,070000,3.342,3.342,3.342,3.342
USDILS,20250922,070100,3.343,3.344,3.343,3.344
USDILS,20250922,070200,3.344,3.344,3.344,3.344
USDILS,20250922,070300,3.345,3.345,3.345,3.345
USDILS,20250922,070400,3.346,3.346,3.345,3.345
USDILS,20250922,070500,3.345,3.345,3.345,3.345
USDILS,20250922,070600,3.345,3.346,3.345,3.346
USDILS,20250922,070700,3.346,3.346,3.346,3.346
USDILS,20250922,070800,3.346,3.346,3.346,3.346
USDILS,20250922,070900,3.346,3.346,3.343,3.343
USDILS,20250922,071000,3.342,3.343,3.341,3.341
USDILS,20250922,071100,3.343,3.345,3.343,3.345
USDILS,20250922,071200,3.344,3.344,3.342,3.342
USDILS,20250922,071300,3.342,3.342,3.342,3.342
USDILS,20250922,071400,3.342,3.342,3.342,3.342
USDILS,20250922,071500,3.342,3.342,3.342,3.342
USDILS,20250922,071600,3.341,3.341,3.340,3.340
USDILS,20250922,071700,3.340,3.340,3.340,3.340
USDILS,20250922,071800,3.340,3.340,3.340,3.340
USDILS,20250922,071900,3.340,3.340,3.340,3.340
USDILS,20250922,072000,3.341,3.341,3.340,3.341
USDILS,20250922,072100,3.340,3.341,3.340,3.341
USDILS,20250922,072200,3.341,3.341,3.340,3.340
USDILS,20250922,072300,3.340,3.340,3.340,3.340
USDILS,20250922,072400,3.340,3.340,3.340,3.340
USDILS,20250922,072500,3.340,3.340,3.340,3.340
USDILS,20250922,072600,3.340,3.340,3.340,3.340
USDILS,20250922,072700,3.341,3.341,3.341,3.341
USDILS,20250922,072800,3.341,3.341,3.341,3.341
USDILS,20250922,072900,3.341,3.341,3.341,3.341
USDILS,20250922,073000,3.341,3.341,3.341,3.341
USDILS,20250922,073100,3.341,3.341,3.341,3.341
USDILS,20250922,073200,3.341,3.341,3.341,3.341
USDILS,20250922,073300,3.341,3.341,3.341,3.341
USDILS,20250922,073400,3.341,3.341,3.341,3.341
USDILS,20250922,073500,3.341,3.341,3.341,3.341
USDILS,20250922,073600,3.341,3.341,3.341,3.341
USDILS,20250922,073700,3.341,3.341,3.341,3.341
USDILS,20250922,073800,3.341,3.341,3.341,3.341
USDILS,20250922,073900,3.341,3.341,3.341,3.341
USDILS,20250922,074000,3.341,3.341,3.341,3.341
USDILS,20250922,074100,3.341,3.341,3.341,3.341
USDILS,20250922,074200,3.341,3.341,3.341,3.341
USDILS,20250922,074300,3.341,3.341,3.340,3.341
USDILS,20250922,074400,3.342,3.342,3.340,3.340
USDILS,20250922,074500,3.341,3.341,3.340,3.340
USDILS,20250922,074600,3.341,3.342,3.341,3.342
USDILS,20250922,074700,3.342,3.342,3.342,3.342
USDILS,20250922,074800,3.342,3.342,3.342,3.342
USDILS,20250922,074900,3.342,3.342,3.342,3.342
USDILS,20250922,075000,3.342,3.344,3.342,3.344
USDILS,20250922,075100,3.343,3.343,3.342,3.342
USDILS,20250922,075200,3.342,3.342,3.342,3.342
USDILS,20250922,075300,3.342,3.342,3.342,3.342
USDILS,20250922,075400,3.342,3.342,3.342,3.342
USDILS,20250922,075500,3.342,3.344,3.342,3.344
USDILS,20250922,075600,3.343,3.344,3.343,3.344
USDILS,20250922,075700,3.344,3.344,3.344,3.344
USDILS,20250922,075800,3.344,3.344,3.344,3.344
USDILS,20250922,075900,3.344,3.344,3.344,3.344
USDILS,20250922,080000,3.343,3.343,3.342,3.342
USDILS,20250922,080100,3.343,3.343,3.343,3.343
USDILS,20250922,080200,3.342,3.342,3.342,3.342
USDILS,20250922,080300,3.343,3.343,3.342,3.342
USDILS,20250922,080400,3.342,3.342,3.342,3.342
USDILS,20250922,080500,3.342,3.343,3.342,3.343
USDILS,20250922,080600,3.343,3.343,3.343,3.343
USDILS,20250922,080700,3.343,3.343,3.343,3.343
USDILS,20250922,080800,3.342,3.342,3.342,3.342
USDILS,20250922,080900,3.342,3.342,3.342,3.342
USDILS,20250922,081000,3.342,3.342,3.342,3.342
USDILS,20250922,081100,3.342,3.342,3.342,3.342
USDILS,20250922,081200,3.342,3.342,3.342,3.342
USDILS,20250922,081300,3.342,3.344,3.342,3.344
USDILS,20250922,081400,3.345,3.345,3.345,3.345
USDILS,20250922,081500,3.345,3.345,3.345,3.345
USDILS,20250922,081600,3.345,3.345,3.345,3.345
USDILS,20250922,081700,3.344,3.344,3.344,3.344
USDILS,20250922,081800,3.344,3.344,3.344,3.344
USDILS,20250922,081900,3.344,3.344,3.344,3.344
USDILS,20250922,082000,3.344,3.344,3.344,3.344
USDILS,20250922,082100,3.344,3.344,3.344,3.344
USDILS,20250922,082200,3.344,3.344,3.344,3.344
USDILS,20250922,082300,3.344,3.344,3.344,3.344
USDILS,20250922,082400,3.344,3.344,3.344,3.344
USDILS,20250922,082500,3.344,3.344,3.344,3.344
USDILS,20250922,082600,3.344,3.344,3.344,3.344
USDILS,20250922,082700,3.344,3.344,3.344,3.344
USDILS,20250922,082800,3.344,3.344,3.344,3.344
USDILS,20250922,082900,3.344,3.344,3.344,3.344
USDILS,20250922,083000,3.344,3.344,3.344,3.344
USDILS,20250922,083100,3.344,3.344,3.344,3.344
USDILS,20250922,083200,3.344,3.344,3.343,3.343
USDILS,20250922,083300,3.342,3.343,3.342,3.343
USDILS,20250922,083400,3.344,3.344,3.343,3.343
USDILS,20250922,083500,3.343,3.343,3.343,3.343
USDILS,20250922,083600,3.343,3.343,3.343,3.343
USDILS,20250922,083700,3.343,3.343,3.343,3.343
USDILS,20250922,083800,3.343,3.344,3.343,3.344
USDILS,20250922,083900,3.345,3.345,3.345,3.345
USDILS,20250922,084000,3.345,3.346,3.345,3.346
USDILS,20250922,084100,3.346,3.346,3.346,3.346
USDILS,20250922,084200,3.345,3.346,3.345,3.346
USDILS,20250922,084300,3.345,3.345,3.345,3.345
USDILS,20250922,084400,3.344,3.344,3.343,3.344
USDILS,20250922,084500,3.344,3.344,3.344,3.344
USDILS,20250922,084600,3.343,3.344,3.343,3.344
USDILS,20250922,084700,3.344,3.345,3.344,3.345
USDILS,20250922,084800,3.344,3.344,3.344,3.344
USDILS,20250922,084900,3.344,3.344,3.344,3.344
USDILS,20250922,085000,3.343,3.343,3.343,3.343
USDILS,20250922,085100,3.344,3.344,3.343,3.343
USDILS,20250922,085200,3.344,3.345,3.344,3.345
USDILS,20250922,085300,3.346,3.346,3.346,3.346
USDILS,20250922,085400,3.345,3.345,3.345,3.345
USDILS,20250922,085500,3.345,3.345,3.345,3.345
USDILS,20250922,085600,3.345,3.346,3.345,3.346
USDILS,20250922,085700,3.346,3.346,3.346,3.346
USDILS,20250922,085800,3.345,3.346,3.345,3.346
USDILS,20250922,085900,3.346,3.347,3.346,3.347
USDILS,20250922,090000,3.347,3.347,3.347,3.347
USDILS,20250922,090100,3.347,3.347,3.347,3.347
USDILS,20250922,090200,3.347,3.347,3.347,3.347
USDILS,20250922,090300,3.347,3.347,3.347,3.347
USDILS,20250922,090400,3.347,3.347,3.347,3.347
USDILS,20250922,090500,3.347,3.347,3.347,3.347
USDILS,20250922,090600,3.347,3.347,3.347,3.347
USDILS,20250922,090700,3.347,3.347,3.347,3.347
USDILS,20250922,090800,3.347,3.347,3.347,3.347
USDILS,20250922,090900,3.347,3.347,3.347,3.347
USDILS,20250922,091000,3.347,3.347,3.347,3.347
USDILS,20250922,091100,3.348,3.348,3.348,3.348
USDILS,20250922,091200,3.349,3.350,3.349,3.350
USDILS,20250922,091300,3.349,3.350,3.349,3.350
USDILS,20250922,091400,3.350,3.350,3.350,3.350
USDILS,20250922,091500,3.350,3.350,3.350,3.350
USDILS,20250922,091600,3.350,3.350,3.350,3.350
USDILS,20250922,091700,3.350,3.350,3.350,3.350
USDILS,20250922,091800,3.351,3.352,3.351,3.352
USDILS,20250922,091900,3.353,3.353,3.352,3.352
USDILS,20250922,092000,3.352,3.352,3.352,3.352
USDILS,20250922,092100,3.353,3.356,3.353,3.356
USDILS,20250922,092200,3.355,3.356,3.355,3.356
USDILS,20250922,092300,3.356,3.358,3.356,3.358
USDILS,20250922,092400,3.358,3.358,3.358,3.358
USDILS,20250922,092500,3.357,3.357,3.357,3.357
USDILS,20250922,092600,3.357,3.358,3.357,3.357
USDILS,20250922,092700,3.357,3.357,3.357,3.357
USDILS,20250922,092800,3.357,3.357,3.356,3.356
USDILS,20250922,092900,3.356,3.356,3.356,3.356
USDILS,20250922,093000,3.356,3.356,3.356,3.356
USDILS,20250922,093100,3.356,3.356,3.356,3.356
USDILS,20250922,093200,3.357,3.357,3.357,3.357
USDILS,20250922,093300,3.357,3.357,3.357,3.357
USDILS,20250922,093400,3.356,3.356,3.355,3.356
USDILS,20250922,093500,3.356,3.356,3.356,3.356
USDILS,20250922,093600,3.356,3.357,3.356,3.357
USDILS,20250922,093700,3.357,3.357,3.357,3.357
USDILS,20250922,093800,3.357,3.357,3.357,3.357
USDILS,20250922,093900,3.356,3.356,3.356,3.356
USDILS,20250922,094000,3.356,3.357,3.356,3.357
USDILS,20250922,094100,3.357,3.357,3.357,3.357
USDILS,20250922,094200,3.357,3.357,3.357,3.357
USDILS,20250922,094300,3.357,3.357,3.357,3.357
USDILS,20250922,094400,3.357,3.357,3.357,3.357
USDILS,20250922,094500,3.357,3.357,3.357,3.357
USDILS,20250922,094600,3.357,3.357,3.357,3.357
USDILS,20250922,094700,3.356,3.356,3.356,3.356
USDILS,20250922,094800,3.356,3.356,3.356,3.356
USDILS,20250922,094900,3.356,3.356,3.354,3.354
USDILS,20250922,095000,3.354,3.354,3.354,3.354
USDILS,20250922,095100,3.353,3.353,3.353,3.353
USDILS,20250922,095200,3.352,3.352,3.351,3.351
USDILS,20250922,095300,3.351,3.351,3.351,3.351
USDILS,20250922,095400,3.351,3.351,3.351,3.351
USDILS,20250922,095500,3.350,3.352,3.350,3.352
USDILS,20250922,095600,3.352,3.352,3.352,3.352
USDILS,20250922,095700,3.352,3.352,3.352,3.352
USDILS,20250922,095800,3.353,3.353,3.353,3.353
USDILS,20250922,095900,3.353,3.353,3.353,3.353
USDILS,20250922,100000,3.353,3.353,3.353,3.353
USDILS,20250922,100100,3.354,3.354,3.354,3.354
USDILS,20250922,100200,3.354,3.354,3.354,3.354
USDILS,20250922,100300,3.354,3.354,3.353,3.353
USDILS,20250922,100400,3.353,3.354,3.353,3.354
USDILS,20250922,100500,3.353,3.353,3.352,3.352
USDILS,20250922,100600,3.352,3.352,3.352,3.352
USDILS,20250922,100700,3.352,3.352,3.352,3.352
USDILS,20250922,100800,3.351,3.351,3.351,3.351
USDILS,20250922,100900,3.350,3.350,3.349,3.349
USDILS,20250922,101000,3.349,3.349,3.349,3.349
USDILS,20250922,101100,3.348,3.348,3.348,3.348
USDILS,20250922,101200,3.348,3.350,3.348,3.350
USDILS,20250922,101300,3.349,3.349,3.349,3.349
USDILS,20250922,101400,3.349,3.349,3.349,3.349
USDILS,20250922,101500,3.349,3.350,3.349,3.350
USDILS,20250922,101600,3.350,3.350,3.350,3.350
USDILS,20250922,101700,3.349,3.349,3.349,3.349
USDILS,20250922,101800,3.350,3.350,3.349,3.349
USDILS,20250922,101900,3.349,3.349,3.349,3.349
USDILS,20250922,102000,3.349,3.349,3.349,3.349
USDILS,20250922,102100,3.349,3.349,3.349,3.349
USDILS,20250922,102200,3.350,3.350,3.350,3.350
USDILS,20250922,102300,3.350,3.350,3.350,3.350
USDILS,20250922,102400,3.349,3.349,3.349,3.349
USDILS,20250922,102500,3.349,3.349,3.348,3.348
USDILS,20250922,102600,3.348,3.348,3.348,3.348
USDILS,20250922,102700,3.348,3.348,3.348,3.348
USDILS,20250922,102800,3.349,3.349,3.349,3.349
USDILS,20250922,102900,3.349,3.349,3.349,3.349
USDILS,20250922,103000,3.349,3.349,3.349,3.349
USDILS,20250922,103100,3.349,3.350,3.349,3.350
USDILS,20250922,103200,3.350,3.350,3.350,3.350
USDILS,20250922,103300,3.350,3.350,3.350,3.350
USDILS,20250922,103400,3.350,3.352,3.350,3.352
USDILS,20250922,103500,3.352,3.352,3.352,3.352
USDILS,20250922,103600,3.351,3.351,3.351,3.351
USDILS,20250922,103700,3.351,3.351,3.351,3.351
USDILS,20250922,103800,3.351,3.351,3.350,3.350
USDILS,20250922,103900,3.350,3.351,3.350,3.351
USDILS,20250922,104000,3.351,3.351,3.351,3.351
USDILS,20250922,104100,3.351,3.351,3.351,3.351
USDILS,20250922,104200,3.351,3.351,3.351,3.351
USDILS,20250922,104300,3.352,3.352,3.352,3.352
USDILS,20250922,104400,3.352,3.352,3.352,3.352
USDILS,20250922,104500,3.352,3.352,3.352,3.352
USDILS,20250922,104600,3.352,3.352,3.352,3.352
USDILS,20250922,104700,3.352,3.352,3.352,3.352
USDILS,20250922,104800,3.352,3.352,3.352,3.352
USDILS,20250922,104900,3.352,3.353,3.352,3.353
USDILS,20250922,105000,3.354,3.354,3.354,3.354
USDILS,20250922,105100,3.354,3.354,3.353,3.353
USDILS,20250922,105200,3.353,3.353,3.353,3.353
USDILS,20250922,105300,3.353,3.353,3.353,3.353
USDILS,20250922,105400,3.353,3.353,3.353,3.353
USDILS,20250922,105500,3.354,3.354,3.354,3.354
USDILS,20250922,105600,3.354,3.354,3.354,3.354
USDILS,20250922,105700,3.354,3.354,3.354,3.354
USDILS,20250922,105800,3.354,3.354,3.354,3.354
USDILS,20250922,105900,3.354,3.355,3.354,3.355
USDILS,20250922,110000,3.355,3.355,3.355,3.355
USDILS,20250922,110100,3.354,3.355,3.354,3.355
USDILS,20250922,110200,3.355,3.355,3.355,3.355
USDILS,20250922,110300,3.355,3.355,3.355,3.355
USDILS,20250922,110400,3.355,3.355,3.355,3.355
USDILS,20250922,110500,3.355,3.356,3.355,3.356
USDILS,20250922,110600,3.357,3.357,3.357,3.357
USDILS,20250922,110700,3.356,3.356,3.354,3.354
USDILS,20250922,110800,3.354,3.354,3.353,3.353
USDILS,20250922,110900,3.353,3.353,3.353,3.353
USDILS,20250922,111000,3.352,3.352,3.352,3.352
USDILS,20250922,111100,3.352,3.352,3.352,3.352
USDILS,20250922,111200,3.351,3.351,3.351,3.351
USDILS,20250922,111300,3.351,3.351,3.351,3.351
USDILS,20250922,111400,3.351,3.351,3.350,3.351
USDILS,20250922,111500,3.351,3.351,3.350,3.350
USDILS,20250922,111600,3.350,3.350,3.350,3.350
USDILS,20250922,111700,3.351,3.351,3.350,3.350
USDILS,20250922,111800,3.350,3.350,3.350,3.350
USDILS,20250922,111900,3.350,3.350,3.349,3.349
USDILS,20250922,112000,3.349,3.349,3.349,3.349
USDILS,20250922,112100,3.348,3.349,3.348,3.349
USDILS,20250922,112200,3.349,3.349,3.349,3.349
USDILS,20250922,112300,3.348,3.348,3.348,3.348
USDILS,20250922,112400,3.348,3.349,3.348,3.349
USDILS,20250922,112500,3.349,3.349,3.349,3.349
USDILS,20250922,112600,3.349,3.349,3.349,3.349
USDILS,20250922,112700,3.349,3.349,3.349,3.349
USDILS,20250922,112800,3.349,3.350,3.349,3.350
USDILS,20250922,112900,3.350,3.350,3.350,3.350
USDILS,20250922,113000,3.350,3.350,3.350,3.350
USDILS,20250922,113100,3.350,3.350,3.350,3.350
USDILS,20250922,113200,3.350,3.350,3.350,3.350
USDILS,20250922,113300,3.350,3.350,3.349,3.349
USDILS,20250922,113400,3.349,3.349,3.349,3.349
USDILS,20250922,113500,3.349,3.349,3.349,3.349
USDILS,20250922,113600,3.350,3.350,3.350,3.350
USDILS,20250922,113700,3.350,3.350,3.350,3.350
USDILS,20250922,113800,3.350,3.350,3.350,3.350
USDILS,20250922,113900,3.350,3.350,3.350,3.350
USDILS,20250922,114000,3.350,3.350,3.350,3.350
USDILS,20250922,114100,3.350,3.350,3.350,3.350
USDILS,20250922,114200,3.349,3.349,3.349,3.349
USDILS,20250922,114300,3.349,3.349,3.349,3.349
USDILS,20250922,114400,3.349,3.349,3.349,3.349
USDILS,20250922,114500,3.349,3.349,3.348,3.348
USDILS,20250922,114600,3.348,3.348,3.348,3.348
USDILS,20250922,114700,3.347,3.348,3.347,3.348
USDILS,20250922,114800,3.347,3.347,3.347,3.347
USDILS,20250922,114900,3.347,3.347,3.347,3.347
USDILS,20250922,115000,3.347,3.347,3.347,3.347
USDILS,20250922,115100,3.347,3.347,3.347,3.347
USDILS,20250922,115200,3.347,3.347,3.346,3.346
USDILS,20250922,115300,3.346,3.346,3.346,3.346
USDILS,20250922,115400,3.346,3.346,3.346,3.346
USDILS,20250922,115500,3.346,3.346,3.346,3.346
USDILS,20250922,115600,3.346,3.346,3.346,3.346
USDILS,20250922,115700,3.346,3.348,3.346,3.348
USDILS,20250922,115800,3.348,3.348,3.348,3.348
USDILS,20250922,115900,3.349,3.349,3.348,3.348
USDILS,20250922,120000,3.349,3.349,3.348,3.349
USDILS,20250922,120100,3.349,3.350,3.349,3.349
USDILS,20250922,120200,3.349,3.349,3.349,3.349
USDILS,20250922,120300,3.348,3.348,3.348,3.348
USDILS,20250922,120400,3.348,3.348,3.348,3.348
USDILS,20250922,120500,3.348,3.348,3.348,3.348
USDILS,20250922,120600,3.348,3.348,3.347,3.347
USDILS,20250922,120700,3.348,3.348,3.348,3.348
USDILS,20250922,120800,3.347,3.348,3.347,3.348
USDILS,20250922,120900,3.347,3.347,3.347,3.347
USDILS,20250922,121000,3.347,3.347,3.347,3.347
USDILS,20250922,121100,3.347,3.347,3.346,3.347
USDILS,20250922,121200,3.346,3.346,3.346,3.346
USDILS,20250922,121300,3.346,3.347,3.346,3.347
USDILS,20250922,121400,3.347,3.347,3.347,3.347
USDILS,20250922,121500,3.347,3.347,3.346,3.346
USDILS,20250922,121600,3.346,3.346,3.346,3.346
USDILS,20250922,121700,3.346,3.346,3.346,3.346
USDILS,20250922,121800,3.346,3.347,3.346,3.347
USDILS,20250922,121900,3.347,3.347,3.347,3.347
USDILS,20250922,122000,3.346,3.346,3.346,3.346
USDILS,20250922,122100,3.346,3.346,3.346,3.346
USDILS,20250922,122200,3.346,3.346,3.346,3.346
USDILS,20250922,122300,3.346,3.346,3.346,3.346
USDILS,20250922,122400,3.346,3.346,3.346,3.346
USDILS,20250922,122500,3.346,3.346,3.345,3.345
USDILS,20250922,122600,3.346,3.346,3.346,3.346
USDILS,20250922,122700,3.346,3.346,3.346,3.346
USDILS,20250922,122800,3.346,3.346,3.346,3.346
USDILS,20250922,122900,3.346,3.346,3.346,3.346
USDILS,20250922,123000,3.347,3.347,3.347,3.347
USDILS,20250922,123100,3.347,3.347,3.347,3.347
USDILS,20250922,123200,3.347,3.347,3.346,3.347
USDILS,20250922,123300,3.346,3.347,3.346,3.347
USDILS,20250922,123400,3.346,3.346,3.346,3.346
USDILS,20250922,123500,3.346,3.347,3.346,3.347
USDILS,20250922,123600,3.346,3.347,3.346,3.347
USDILS,20250922,123700,3.346,3.346,3.346,3.346
USDILS,20250922,123800,3.346,3.346,3.346,3.346
USDILS,20250922,123900,3.346,3.346,3.346,3.346
USDILS,20250922,124000,3.346,3.346,3.346,3.346
USDILS,20250922,124100,3.346,3.346,3.346,3.346
USDILS,20250922,124200,3.346,3.346,3.345,3.345
USDILS,20250922,124300,3.345,3.346,3.345,3.346
USDILS,20250922,124400,3.346,3.346,3.346,3.346
USDILS,20250922,124500,3.346,3.346,3.346,3.346
USDILS,20250922,124600,3.346,3.346,3.346,3.346
USDILS,20250922,124700,3.346,3.346,3.346,3.346
USDILS,20250922,124800,3.346,3.346,3.346,3.346
USDILS,20250922,124900,3.346,3.346,3.346,3.346
USDILS,20250922,125000,3.346,3.346,3.346,3.346
USDILS,20250922,125100,3.346,3.346,3.346,3.346
USDILS,20250922,125200,3.347,3.348,3.347,3.348
USDILS,20250922,125300,3.348,3.348,3.348,3.348
USDILS,20250922,125400,3.348,3.348,3.348,3.348
USDILS,20250922,125500,3.348,3.348,3.348,3.348
USDILS,20250922,125600,3.348,3.348,3.348,3.348
USDILS,20250922,125700,3.348,3.348,3.348,3.348
USDILS,20250922,125800,3.347,3.348,3.347,3.348
USDILS,20250922,125900,3.348,3.348,3.348,3.348
USDILS,20250922,130000,3.348,3.348,3.348,3.348
USDILS,20250922,130100,3.348,3.348,3.348,3.348
USDILS,20250922,130200,3.349,3.349,3.349,3.349
USDILS,20250922,130300,3.349,3.349,3.349,3.349
USDILS,20250922,130400,3.349,3.350,3.349,3.350
USDILS,20250922,130500,3.349,3.349,3.349,3.349
USDILS,20250922,130600,3.349,3.349,3.349,3.349
USDILS,20250922,130700,3.349,3.349,3.349,3.349
USDILS,20250922,130800,3.349,3.349,3.348,3.348
USDILS,20250922,130900,3.348,3.348,3.348,3.348
USDILS,20250922,131000,3.348,3.348,3.348,3.348
USDILS,20250922,131100,3.348,3.348,3.348,3.348
USDILS,20250922,131200,3.347,3.347,3.347,3.347
USDILS,20250922,131300,3.347,3.347,3.347,3.347
USDILS,20250922,131400,3.347,3.347,3.347,3.347
USDILS,20250922,131500,3.347,3.347,3.346,3.346
USDILS,20250922,131600,3.346,3.347,3.346,3.347
USDILS,20250922,131700,3.347,3.347,3.347,3.347
USDILS,20250922,131800,3.347,3.347,3.347,3.347
USDILS,20250922,131900,3.347,3.347,3.347,3.347
USDILS,20250922,132000,3.346,3.346,3.346,3.346
USDILS,20250922,132100,3.346,3.346,3.346,3.346
USDILS,20250922,132200,3.346,3.346,3.346,3.346
USDILS,20250922,132300,3.346,3.346,3.346,3.346
USDILS,20250922,132400,3.346,3.346,3.346,3.346
USDILS,20250922,132500,3.346,3.346,3.346,3.346
USDILS,20250922,132600,3.346,3.346,3.346,3.346
USDILS,20250922,132700,3.346,3.346,3.346,3.346
USDILS,20250922,132800,3.346,3.346,3.346,3.346
USDILS,20250922,132900,3.346,3.346,3.346,3.346
USDILS,20250922,133000,3.346,3.346,3.346,3.346
USDILS,20250922,133100,3.346,3.348,3.346,3.348
USDILS,20250922,133200,3.348,3.348,3.348,3.348
USDILS,20250922,133300,3.348,3.348,3.348,3.348
USDILS,20250922,133400,3.348,3.348,3.348,3.348
USDILS,20250922,133500,3.348,3.348,3.348,3.348
USDILS,20250922,133600,3.348,3.348,3.348,3.348
USDILS,20250922,133700,3.348,3.348,3.348,3.348
USDILS,20250922,133800,3.348,3.348,3.348,3.348
USDILS,20250922,133900,3.348,3.348,3.348,3.348
USDILS,20250922,134000,3.349,3.349,3.349,3.349
USDILS,20250922,134100,3.348,3.349,3.348,3.349
USDILS,20250922,134200,3.349,3.349,3.349,3.349
USDILS,20250922,134300,3.349,3.349,3.349,3.349
USDILS,20250922,134400,3.350,3.350,3.350,3.350
USDILS,20250922,134500,3.350,3.350,3.350,3.350
USDILS,20250922,134600,3.350,3.350,3.350,3.350
USDILS,20250922,134700,3.350,3.350,3.350,3.350
USDILS,20250922,134800,3.350,3.350,3.350,3.350
USDILS,20250922,134900,3.350,3.350,3.350,3.350
USDILS,20250922,135000,3.350,3.350,3.350,3.350
USDILS,20250922,135100,3.350,3.350,3.350,3.350
USDILS,20250922,135200,3.350,3.351,3.350,3.351
USDILS,20250922,135300,3.351,3.351,3.351,3.351
USDILS,20250922,135400,3.351,3.351,3.351,3.351
USDILS,20250922,135500,3.352,3.352,3.352,3.352
USDILS,20250922,135600,3.352,3.352,3.352,3.352
USDILS,20250922,135700,3.351,3.351,3.351,3.351
USDILS,20250922,135800,3.351,3.351,3.351,3.351
USDILS,20250922,135900,3.351,3.351,3.351,3.351
USDILS,20250922,140000,3.351,3.351,3.350,3.350
USDILS,20250922,140100,3.351,3.351,3.350,3.350
USDILS,20250922,140200,3.350,3.351,3.350,3.351
USDILS,20250922,140300,3.351,3.351,3.351,3.351
USDILS,20250922,140400,3.351,3.351,3.351,3.351
USDILS,20250922,140500,3.351,3.351,3.351,3.351
USDILS,20250922,140600,3.351,3.351,3.351,3.351
USDILS,20250922,140700,3.350,3.350,3.350,3.350
USDILS,20250922,140800,3.350,3.351,3.350,3.351
USDILS,20250922,140900,3.351,3.351,3.350,3.350
USDILS,20250922,141000,3.350,3.350,3.350,3.350
USDILS,20250922,141100,3.351,3.351,3.351,3.351
USDILS,20250922,141200,3.351,3.351,3.351,3.351
USDILS,20250922,141300,3.351,3.351,3.351,3.351
USDILS,20250922,141400,3.351,3.351,3.351,3.351
USDILS,20250922,141500,3.351,3.351,3.351,3.351
USDILS,20250922,141600,3.351,3.351,3.351,3.351
USDILS,20250922,141700,3.351,3.351,3.351,3.351
USDILS,20250922,141800,3.351,3.351,3.351,3.351
USDILS,20250922,141900,3.352,3.352,3.352,3.352
USDILS,20250922,142000,3.352,3.352,3.352,3.352
USDILS,20250922,142100,3.352,3.352,3.352,3.352
USDILS,20250922,142200,3.352,3.352,3.352,3.352
USDILS,20250922,142300,3.352,3.352,3.352,3.352
USDILS,20250922,142400,3.352,3.352,3.352,3.352
USDILS,20250922,142500,3.352,3.352,3.352,3.352
USDILS,20250922,142600,3.352,3.352,3.352,3.352
USDILS,20250922,142700,3.352,3.352,3.352,3.352
USDILS,20250922,142800,3.352,3.352,3.352,3.352
USDILS,20250922,142900,3.352,3.352,3.352,3.352
USDILS,20250922,143000,3.352,3.352,3.352,3.352
USDILS,20250922,143100,3.351,3.351,3.351,3.351
USDILS,20250922,143200,3.351,3.351,3.351,3.351
USDILS,20250922,143300,3.352,3.352,3.351,3.351
USDILS,20250922,143400,3.351,3.351,3.350,3.350
USDILS,20250922,143500,3.350,3.350,3.350,3.350
USDILS,20250922,143600,3.349,3.349,3.349,3.349
USDILS,20250922,143700,3.348,3.348,3.348,3.348
USDILS,20250922,143800,3.348,3.348,3.348,3.348
USDILS,20250922,143900,3.348,3.348,3.348,3.348
USDILS,20250922,144000,3.348,3.348,3.346,3.346
USDILS,20250922,144100,3.346,3.346,3.346,3.346
USDILS,20250922,144200,3.346,3.346,3.346,3.346
USDILS,20250922,144300,3.346,3.346,3.346,3.346
USDILS,20250922,144400,3.346,3.346,3.346,3.346
USDILS,20250922,144500,3.346,3.346,3.346,3.346
USDILS,20250922,144600,3.346,3.346,3.346,3.346
USDILS,20250922,144700,3.345,3.345,3.345,3.345
USDILS,20250922,144800,3.346,3.347,3.346,3.347
USDILS,20250922,144900,3.347,3.347,3.347,3.347
USDILS,20250922,145000,3.347,3.347,3.347,3.347
USDILS,20250922,145100,3.347,3.347,3.347,3.347
USDILS,20250922,145200,3.346,3.346,3.346,3.346
USDILS,20250922,145300,3.346,3.346,3.346,3.346
USDILS,20250922,145400,3.347,3.347,3.347,3.347
USDILS,20250922,145500,3.347,3.347,3.346,3.346
USDILS,20250922,145600,3.346,3.346,3.346,3.346
USDILS,20250922,145700,3.346,3.346,3.346,3.346
USDILS,20250922,145800,3.346,3.346,3.346,3.346
USDILS,20250922,145900,3.346,3.346,3.346,3.346
USDILS,20250922,150000,3.346,3.346,3.346,3.346
USDILS,20250922,150100,3.347,3.347,3.347,3.347
USDILS,20250922,150200,3.347,3.347,3.346,3.346
USDILS,20250922,150300,3.346,3.346,3.346,3.346
USDILS,20250922,150400,3.347,3.347,3.347,3.347
USDILS,20250922,150500,3.347,3.347,3.347,3.347
USDILS,20250922,150600,3.347,3.347,3.347,3.347
USDILS,20250922,150700,3.346,3.346,3.346,3.346
USDILS,20250922,150800,3.346,3.346,3.346,3.346
USDILS,20250922,150900,3.346,3.346,3.346,3.346
USDILS,20250922,151000,3.346,3.346,3.346,3.346
USDILS,20250922,151100,3.346,3.346,3.346,3.346
USDILS,20250922,151200,3.346,3.346,3.346,3.346
USDILS,20250922,151300,3.346,3.346,3.346,3.346
USDILS,20250922,151400,3.346,3.346,3.346,3.346
USDILS,20250922,151500,3.346,3.346,3.346,3.346
USDILS,20250922,151600,3.346,3.346,3.346,3.346
USDILS,20250922,151700,3.346,3.346,3.346,3.346
USDILS,20250922,151800,3.346,3.346,3.346,3.346
USDILS,20250922,151900,3.346,3.346,3.346,3.346
USDILS,20250922,152000,3.346,3.346,3.346,3.346
USDILS,20250922,152100,3.346,3.346,3.346,3.346
USDILS,20250922,152200,3.346,3.346,3.346,3.346
USDILS,20250922,152300,3.346,3.346,3.346,3.346
USDILS,20250922,152400,3.345,3.346,3.345,3.345
USDILS,20250922,152500,3.345,3.345,3.345,3.345
USDILS,20250922,152600,3.345,3.345,3.345,3.345
USDILS,20250922,152700,3.345,3.345,3.345,3.345
USDILS,20250922,152800,3.345,3.345,3.345,3.345
USDILS,20250922,152900,3.345,3.345,3.345,3.345
USDILS,20250922,153000,3.345,3.347,3.345,3.347
USDILS,20250922,153100,3.347,3.347,3.347,3.347
USDILS,20250922,153200,3.347,3.347,3.347,3.347
USDILS,20250922,153300,3.346,3.346,3.346,3.346
USDILS,20250922,153400,3.346,3.346,3.346,3.346
USDILS,20250922,153500,3.346,3.346,3.346,3.346
USDILS,20250922,153600,3.346,3.346,3.346,3.346
USDILS,20250922,153700,3.346,3.346,3.344,3.344
USDILS,20250922,153800,3.344,3.344,3.344,3.344
USDILS,20250922,153900,3.344,3.344,3.344,3.344
USDILS,20250922,154000,3.344,3.344,3.344,3.344
USDILS,20250922,154100,3.344,3.344,3.344,3.344
USDILS,20250922,154200,3.344,3.344,3.344,3.344
USDILS,20250922,154300,3.344,3.344,3.344,3.344
USDILS,20250922,154400,3.344,3.344,3.344,3.344
USDILS,20250922,154500,3.344,3.344,3.344,3.344
USDILS,20250922,154600,3.344,3.344,3.344,3.344
USDILS,20250922,154700,3.344,3.344,3.344,3.344
USDILS,20250922,154800,3.344,3.344,3.344,3.344
USDILS,20250922,154900,3.344,3.344,3.344,3.344
USDILS,20250922,155000,3.344,3.344,3.344,3.344
USDILS,20250922,155100,3.344,3.344,3.344,3.344
USDILS,20250922,155200,3.344,3.344,3.344,3.344
USDILS,20250922,155300,3.344,3.344,3.344,3.344
USDILS,20250922,155400,3.343,3.343,3.343,3.343
USDILS,20250922,155500,3.343,3.343,3.343,3.343
USDILS,20250922,155600,3.343,3.343,3.343,3.343
USDILS,20250922,155700,3.343,3.343,3.343,3.343
USDILS,20250922,155800,3.343,3.343,3.343,3.343
USDILS,20250922,155900,3.343,3.343,3.343,3.343
USDILS,20250922,160000,3.343,3.343,3.343,3.343
USDILS,20250922,160100,3.343,3.343,3.343,3.343
USDILS,20250922,160200,3.345,3.348,3.345,3.348
USDILS,20250922,160300,3.348,3.348,3.347,3.347
USDILS,20250922,160400,3.347,3.347,3.347,3.347
USDILS,20250922,160500,3.348,3.348,3.348,3.348
USDILS,20250922,160600,3.348,3.348,3.348,3.348
USDILS,20250922,160700,3.348,3.348,3.347,3.347
USDILS,20250922,160800,3.346,3.346,3.345,3.345
USDILS,20250922,160900,3.344,3.344,3.344,3.344
USDILS,20250922,161000,3.344,3.345,3.344,3.344
USDILS,20250922,161100,3.345,3.346,3.345,3.346
USDILS,20250922,161200,3.347,3.349,3.347,3.349
USDILS,20250922,161300,3.349,3.349,3.349,3.349
USDILS,20250922,161400,3.350,3.350,3.350,3.350
USDILS,20250922,161500,3.349,3.349,3.349,3.349
USDILS,20250922,161600,3.349,3.351,3.349,3.351
USDILS,20250922,161700,3.351,3.351,3.350,3.350
USDILS,20250922,161800,3.349,3.352,3.348,3.352
USDILS,20250922,161900,3.352,3.353,3.352,3.353
USDILS,20250922,162000,3.354,3.354,3.351,3.352
USDILS,20250922,162100,3.351,3.351,3.351,3.351
USDILS,20250922,162200,3.351,3.351,3.350,3.350
USDILS,20250922,162300,3.351,3.351,3.351,3.351
USDILS,20250922,162400,3.351,3.352,3.351,3.351
USDILS,20250922,162500,3.352,3.353,3.352,3.352
USDILS,20250922,162600,3.353,3.353,3.353,3.353
USDILS,20250922,162700,3.352,3.352,3.352,3.352
USDILS,20250922,162800,3.352,3.352,3.352,3.352
USDILS,20250922,162900,3.352,3.352,3.352,3.352
USDILS,20250922,163000,3.352,3.352,3.351,3.351
USDILS,20250922,163100,3.350,3.350,3.350,3.350
USDILS,20250922,163200,3.350,3.350,3.349,3.349
USDILS,20250922,163300,3.350,3.350,3.350,3.350
USDILS,20250922,163400,3.350,3.350,3.350,3.350
USDILS,20250922,163500,3.350,3.350,3.350,3.350
USDILS,20250922,163600,3.350,3.350,3.350,3.350
USDILS,20250922,163700,3.350,3.350,3.350,3.350
USDILS,20250922,163800,3.350,3.350,3.350,3.350
USDILS,20250922,163900,3.350,3.350,3.350,3.350
USDILS,20250922,164000,3.350,3.350,3.349,3.349
USDILS,20250922,164100,3.350,3.350,3.350,3.350
USDILS,20250922,164200,3.350,3.350,3.350,3.350
USDILS,20250922,164300,3.350,3.350,3.349,3.349
USDILS,20250922,164400,3.349,3.349,3.349,3.349
USDILS,20250922,164500,3.349,3.349,3.348,3.348
USDILS,20250922,164600,3.348,3.348,3.348,3.348
USDILS,20250922,164700,3.347,3.347,3.347,3.347
USDILS,20250922,164800,3.346,3.347,3.346,3.347
USDILS,20250922,164900,3.347,3.348,3.347,3.348
USDILS,20250922,165000,3.347,3.348,3.347,3.347
USDILS,20250922,165100,3.348,3.348,3.348,3.348
USDILS,20250922,165200,3.349,3.349,3.348,3.348
USDILS,20250922,165300,3.348,3.348,3.347,3.347
USDILS,20250922,165400,3.347,3.347,3.346,3.346
USDILS,20250922,165500,3.346,3.346,3.346,3.346
USDILS,20250922,165600,3.347,3.347,3.346,3.346
USDILS,20250922,165700,3.347,3.347,3.347,3.347
USDILS,20250922,165800,3.347,3.349,3.347,3.348
USDILS,20250922,165900,3.349,3.349,3.348,3.348
USDILS,20250922,170000,3.348,3.348,3.348,3.348
USDILS,20250922,170100,3.348,3.348,3.348,3.348
USDILS,20250922,170200,3.347,3.347,3.347,3.347
USDILS,20250922,170300,3.347,3.348,3.347,3.348
USDILS,20250922,170400,3.347,3.347,3.347,3.347
USDILS,20250922,170500,3.347,3.347,3.346,3.346
USDILS,20250922,170600,3.345,3.345,3.345,3.345
USDILS,20250922,170700,3.345,3.345,3.345,3.345
USDILS,20250922,170800,3.345,3.345,3.344,3.344
USDILS,20250922,170900,3.344,3.344,3.344,3.344
USDILS,20250922,171000,3.344,3.344,3.344,3.344
USDILS,20250922,171100,3.345,3.345,3.345,3.345
USDILS,20250922,171200,3.344,3.344,3.344,3.344
USDILS,20250922,171300,3.344,3.347,3.344,3.347
USDILS,20250922,171400,3.348,3.348,3.348,3.348
USDILS,20250922,171500,3.348,3.348,3.348,3.348
USDILS,20250922,171600,3.347,3.347,3.347,3.347
USDILS,20250922,171700,3.347,3.347,3.347,3.347
USDILS,20250922,171800,3.347,3.347,3.347,3.347
USDILS,20250922,171900,3.347,3.347,3.347,3.347
USDILS,20250922,172000,3.347,3.347,3.347,3.347
USDILS,20250922,172100,3.347,3.347,3.347,3.347
USDILS,20250922,172200,3.347,3.347,3.347,3.347
USDILS,20250922,172300,3.347,3.347,3.347,3.347
USDILS,20250922,172400,3.347,3.347,3.346,3.346
USDILS,20250922,172500,3.346,3.346,3.346,3.346
USDILS,20250922,172600,3.346,3.346,3.346,3.346
USDILS,20250922,172700,3.346,3.346,3.346,3.346
USDILS,20250922,172800,3.346,3.346,3.346,3.346
USDILS,20250922,172900,3.346,3.346,3.346,3.346
USDILS,20250922,173000,3.346,3.346,3.346,3.346
USDILS,20250922,173100,3.346,3.346,3.346,3.346
USDILS,20250922,173200,3.346,3.346,3.346,3.346
USDILS,20250922,173300,3.346,3.346,3.346,3.346
USDILS,20250922,173400,3.346,3.346,3.346,3.346
USDILS,20250922,173500,3.346,3.346,3.346,3.346
USDILS,20250922,173600,3.346,3.346,3.346,3.346
USDILS,20250922,173700,3.346,3.346,3.346,3.346
USDILS,20250922,173800,3.346,3.346,3.346,3.346
USDILS,20250922,173900,3.346,3.346,3.346,3.346
USDILS,20250922,174000,3.346,3.346,3.346,3.346
USDILS,20250922,174100,3.346,3.346,3.346,3.346
USDILS,20250922,174200,3.346,3.346,3.346,3.346
USDILS,20250922,174300,3.346,3.346,3.346,3.346
USDILS,20250922,174400,3.346,3.346,3.346,3.346
USDILS,20250922,174500,3.346,3.346,3.346,3.346
USDILS,20250922,174600,3.346,3.346,3.346,3.346
USDILS,20250922,174700,3.346,3.346,3.346,3.346
USDILS,20250922,174800,3.346,3.346,3.346,3.346
USDILS,20250922,174900,3.346,3.346,3.346,3.346
USDILS,20250922,175000,3.346,3.346,3.346,3.346
USDILS,20250922,175100,3.346,3.346,3.346,3.346
USDILS,20250922,175200,3.346,3.346,3.346,3.346
USDILS,20250922,175300,3.346,3.346,3.346,3.346
USDILS,20250922,175400,3.346,3.346,3.346,3.346
USDILS,20250922,175500,3.346,3.346,3.346,3.346
USDILS,20250922,175600,3.346,3.346,3.346,3.346
USDILS,20250922,175700,3.346,3.346,3.346,3.346
USDILS,20250922,175800,3.346,3.346,3.346,3.346
USDILS,20250922,175900,3.346,3.346,3.346,3.346
USDILS,20250922,180000,3.346,3.346,3.346,3.346
USDILS,20250922,180100,3.346,3.346,3.346,3.346
USDILS,20250922,180200,3.346,3.346,3.346,3.346
USDILS,20250922,180300,3.346,3.346,3.346,3.346
USDILS,20250922,180400,3.346,3.346,3.346,3.346
USDILS,20250922,180500,3.346,3.346,3.346,3.346
USDILS,20250922,180600,3.346,3.346,3.346,3.346
USDILS,20250922,180700,3.345,3.345,3.345,3.345
USDILS,20250922,180800,3.345,3.345,3.345,3.345
USDILS,20250922,180900,3.345,3.345,3.345,3.345
USDILS,20250922,181000,3.344,3.344,3.344,3.344
USDILS,20250922,181100,3.344,3.344,3.344,3.344
USDILS,20250922,181200,3.344,3.344,3.344,3.344
USDILS,20250922,181300,3.344,3.344,3.344,3.344
USDILS,20250922,181400,3.344,3.344,3.344,3.344
USDILS,20250922,181500,3.344,3.344,3.344,3.344
USDILS,20250922,181600,3.344,3.344,3.344,3.344
USDILS,20250922,181700,3.344,3.344,3.344,3.344
USDILS,20250922,181800,3.344,3.344,3.344,3.344
USDILS,20250922,181900,3.344,3.344,3.344,3.344
USDILS,20250922,182000,3.344,3.344,3.344,3.344
USDILS,20250922,182100,3.344,3.344,3.344,3.344
USDILS,20250922,182200,3.344,3.344,3.344,3.344
USDILS,20250922,182300,3.344,3.344,3.344,3.344
USDILS,20250922,182400,3.344,3.344,3.344,3.344
USDILS,20250922,182500,3.344,3.344,3.344,3.344
USDILS,20250922,182600,3.344,3.344,3.344,3.344
USDILS,20250922,182700,3.344,3.344,3.344,3.344
USDILS,20250922,182800,3.344,3.344,3.344,3.344
USDILS,20250922,182900,3.344,3.344,3.343,3.343
USDILS,20250922,183000,3.342,3.342,3.342,3.342
USDILS,20250922,183100,3.342,3.342,3.342,3.342
USDILS,20250922,183200,3.342,3.342,3.342,3.342
USDILS,20250922,183300,3.342,3.342,3.342,3.342
USDILS,20250922,183400,3.342,3.342,3.342,3.342
USDILS,20250922,183500,3.342,3.342,3.342,3.342
USDILS,20250922,183600,3.342,3.342,3.342,3.342
USDILS,20250922,183700,3.342,3.342,3.342,3.342
USDILS,20250922,183800,3.342,3.342,3.342,3.342
USDILS,20250922,183900,3.342,3.342,3.342,3.342
USDILS,20250922,184000,3.342,3.342,3.342,3.342
USDILS,20250922,184100,3.342,3.342,3.342,3.342
USDILS,20250922,184200,3.342,3.342,3.342,3.342
USDILS,20250922,184300,3.342,3.342,3.342,3.342
USDILS,20250922,184400,3.342,3.342,3.342,3.342
USDILS,20250922,184500,3.342,3.342,3.342,3.342
USDILS,20250922,184600,3.342,3.342,3.342,3.342
USDILS,20250922,184700,3.342,3.342,3.342,3.342
USDILS,20250922,184800,3.342,3.342,3.342,3.342
USDILS,20250922,184900,3.342,3.342,3.342,3.342
USDILS,20250922,185000,3.342,3.342,3.342,3.342
USDILS,20250922,185100,3.342,3.342,3.342,3.342
USDILS,20250922,185200,3.342,3.342,3.342,3.342
USDILS,20250922,185300,3.342,3.342,3.342,3.342
USDILS,20250922,185400,3.342,3.342,3.342,3.342
USDILS,20250922,185500,3.342,3.342,3.342,3.342
USDILS,20250922,185600,3.342,3.342,3.342,3.342
USDILS,20250922,185700,3.342,3.342,3.342,3.342
USDILS,20250922,185800,3.343,3.343,3.343,3.343
USDILS,20250922,185900,3.343,3.343,3.343,3.343
USDILS,20250922,190000,3.343,3.343,3.343,3.343
USDILS,20250922,190100,3.343,3.343,3.343,3.343
USDILS,20250922,190200,3.343,3.343,3.343,3.343
USDILS,20250922,190300,3.343,3.343,3.343,3.343
USDILS,20250922,190400,3.343,3.343,3.343,3.343
USDILS,20250922,190500,3.343,3.343,3.343,3.343
USDILS,20250922,190600,3.343,3.343,3.343,3.343
USDILS,20250922,190700,3.343,3.343,3.343,3.343
USDILS,20250922,190800,3.343,3.343,3.343,3.343
USDILS,20250922,190900,3.343,3.343,3.343,3.343
USDILS,20250922,191000,3.343,3.343,3.342,3.342
USDILS,20250922,191100,3.342,3.342,3.342,3.342
USDILS,20250922,191200,3.342,3.342,3.342,3.342
USDILS,20250922,191300,3.342,3.342,3.342,3.342
USDILS,20250922,191400,3.342,3.342,3.342,3.342
USDILS,20250922,191500,3.342,3.342,3.342,3.342
USDILS,20250922,191600,3.342,3.342,3.342,3.342
USDILS,20250922,191700,3.342,3.342,3.342,3.342
USDILS,20250922,191800,3.342,3.342,3.342,3.342
USDILS,20250922,191900,3.342,3.342,3.342,3.342
USDILS,20250922,192000,3.342,3.342,3.342,3.342
USDILS,20250922,192100,3.342,3.342,3.342,3.342
USDILS,20250922,192200,3.342,3.342,3.342,3.342
USDILS,20250922,192300,3.342,3.342,3.342,3.342
USDILS,20250922,192400,3.342,3.342,3.342,3.342
USDILS,20250922,192500,3.342,3.342,3.342,3.342
USDILS,20250922,192600,3.342,3.342,3.342,3.342
USDILS,20250922,192700,3.342,3.342,3.342,3.342
USDILS,20250922,192800,3.342,3.342,3.342,3.342
USDILS,20250922,192900,3.342,3.342,3.342,3.342
USDILS,20250922,193000,3.342,3.342,3.342,3.342
USDILS,20250922,193100,3.342,3.342,3.342,3.342
USDILS,20250922,193200,3.342,3.342,3.342,3.342
USDILS,20250922,193300,3.342,3.342,3.342,3.342
USDILS,20250922,193400,3.342,3.342,3.342,3.342
USDILS,20250922,193500,3.342,3.342,3.342,3.342
USDILS,20250922,193600,3.342,3.342,3.342,3.342
USDILS,20250922,193700,3.342,3.342,3.342,3.342
USDILS,20250922,193800,3.342,3.342,3.342,3.342
USDILS,20250922,193900,3.342,3.342,3.342,3.342
USDILS,20250922,194000,3.342,3.342,3.342,3.342
USDILS,20250922,194100,3.342,3.342,3.342,3.342
USDILS,20250922,194200,3.342,3.342,3.342,3.342
USDILS,20250922,194300,3.342,3.342,3.342,3.342
USDILS,20250922,194400,3.342,3.342,3.342,3.342
USDILS,20250922,194500,3.342,3.342,3.342,3.342
USDILS,20250922,194600,3.342,3.342,3.342,3.342
USDILS,20250922,194700,3.342,3.342,3.342,3.342
USDILS,20250922,194800,3.342,3.342,3.342,3.342
USDILS,20250922,194900,3.342,3.342,3.342,3.342
USDILS,20250922,195000,3.342,3.342,3.342,3.342
USDILS,20250922,195100,3.342,3.342,3.342,3.342
USDILS,20250922,195200,3.342,3.342,3.342,3.342
USDILS,20250922,195300,3.342,3.342,3.342,3.342
USDILS,20250922,195400,3.342,3.342,3.342,3.342
USDILS,20250922,195500,3.342,3.342,3.342,3.342
USDILS,20250922,195600,3.342,3.342,3.342,3.342
USDILS,20250922,195700,3.342,3.342,3.342,3.342
USDILS,20250922,195800,3.342,3.342,3.342,3.342
USDILS,20250922,195900,3.342,3.342,3.342,3.342
USDILS,20250922,200000,3.342,3.342,3.342,3.342
USDILS,20250922,200100,3.342,3.342,3.342,3.342
USDILS,20250922,200200,3.342,3.342,3.342,3.342
USDILS,20250922,200300,3.342,3.342,3.342,3.342
USDILS,20250922,200400,3.342,3.342,3.342,3.342
USDILS,20250922,200500,3.342,3.342,3.342,3.342
USDILS,20250922,200600,3.342,3.342,3.342,3.342
USDILS,20250922,200700,3.342,3.342,3.342,3.342
USDILS,20250922,200800,3.342,3.342,3.342,3.342
USDILS,20250922,200900,3.342,3.342,3.342,3.342
USDILS,20250922,201000,3.342,3.342,3.342,3.342
USDILS,20250922,201100,3.342,3.342,3.342,3.342
USDILS,20250922,201200,3.342,3.342,3.342,3.342
USDILS,20250922,201300,3.342,3.342,3.342,3.342
USDILS,20250922,201400,3.342,3.342,3.342,3.342
USDILS,20250922,201500,3.342,3.342,3.342,3.342
USDILS,20250922,201600,3.342,3.342,3.342,3.342
USDILS,20250922,201700,3.342,3.342,3.342,3.342
USDILS,20250922,201800,3.342,3.342,3.342,3.342
USDILS,20250922,201900,3.342,3.342,3.342,3.342
USDILS,20250922,202000,3.342,3.342,3.342,3.342
USDILS,20250922,202100,3.342,3.342,3.342,3.342
USDILS,20250922,202200,3.342,3.342,3.342,3.342
USDILS,20250922,202300,3.342,3.342,3.342,3.342
USDILS,20250922,202400,3.342,3.342,3.342,3.342
USDILS,20250922,202500,3.342,3.342,3.342,3.342
USDILS,20250922,202600,3.342,3.342,3.342,3.342
USDILS,20250922,202700,3.342,3.342,3.342,3.342
USDILS,20250922,202800,3.342,3.342,3.342,3.342
USDILS,20250922,202900,3.342,3.342,3.342,3.342
USDILS,20250922,203000,3.342,3.342,3.342,3.342
USDILS,20250922,203100,3.342,3.342,3.342,3.342
USDILS,20250922,203200,3.342,3.342,3.342,3.342
USDILS,20250922,203300,3.342,3.342,3.342,3.342
USDILS,20250922,203400,3.342,3.342,3.342,3.342
USDILS,20250922,203500,3.342,3.342,3.342,3.342
USDILS,20250922,203600,3.342,3.342,3.342,3.342
USDILS,20250922,203700,3.342,3.342,3.342,3.342
USDILS,20250922,203800,3.342,3.342,3.342,3.342
USDILS,20250922,203900,3.342,3.342,3.342,3.342
USDILS,20250922,204000,3.342,3.342,3.342,3.342
USDILS,20250922,204100,3.342,3.342,3.342,3.342
USDILS,20250922,204200,3.342,3.342,3.342,3.342
USDILS,20250922,204300,3.342,3.342,3.342,3.342
USDILS,20250922,204400,3.342,3.342,3.342,3.342
USDILS,20250922,204500,3.342,3.342,3.342,3.342
USDILS,20250922,204600,3.342,3.342,3.342,3.342
USDILS,20250922,204700,3.342,3.342,3.342,3.342
USDILS,20250922,204800,3.342,3.342,3.342,3.342
USDILS,20250922,204900,3.343,3.343,3.343,3.343
USDILS,20250922,205000,3.343,3.343,3.343,3.343
USDILS,20250922,205100,3.343,3.343,3.343,3.343
USDILS,20250922,205200,3.343,3.343,3.343,3.343
USDILS,20250922,205300,3.343,3.343,3.343,3.343
USDILS,20250922,205400,3.343,3.343,3.343,3.343
USDILS,20250922,205500,3.343,3.343,3.343,3.343
USDILS,20250922,205600,3.343,3.343,3.343,3.343
USDILS,20250922,205700,3.343,3.343,3.343,3.343
USDILS,20250922,205800,3.343,3.343,3.343,3.343
USDILS,20250922,205900,3.343,3.343,3.343,3.343
USDILS,20250922,210000,3.343,3.343,3.343,3.343
USDILS,20250922,210100,3.343,3.343,3.343,3.343
USDILS,20250922,210200,3.343,3.343,3.343,3.343
USDILS,20250922,210300,3.343,3.343,3.343,3.343
USDILS,20250922,210400,3.343,3.343,3.343,3.343
USDILS,20250922,210500,3.343,3.343,3.343,3.343
USDILS,20250922,210600,3.343,3.343,3.343,3.343
USDILS,20250922,210700,3.343,3.343,3.343,3.343
USDILS,20250922,210800,3.343,3.343,3.343,3.343
USDILS,20250922,210900,3.343,3.343,3.343,3.343
USDILS,20250922,211000,3.343,3.343,3.343,3.343
USDILS,20250922,211100,3.343,3.343,3.343,3.343
USDILS,20250922,211200,3.343,3.343,3.343,3.343
USDILS,20250922,211300,3.343,3.343,3.343,3.343
USDILS,20250922,211400,3.343,3.343,3.343,3.343
USDILS,20250922,211500,3.343,3.343,3.343,3.343
USDILS,20250922,211600,3.343,3.343,3.343,3.343
USDILS,20250922,211700,3.343,3.343,3.343,3.343
USDILS,20250922,211800,3.343,3.343,3.343,3.343
USDILS,20250922,211900,3.343,3.343,3.343,3.343
USDILS,20250922,212000,3.343,3.343,3.343,3.343
USDILS,20250922,212100,3.343,3.343,3.343,3.343
USDILS,20250922,212200,3.343,3.343,3.343,3.343
USDILS,20250922,212300,3.343,3.343,3.343,3.343
USDILS,20250922,212400,3.343,3.343,3.343,3.343
USDILS,20250922,212500,3.343,3.343,3.343,3.343
USDILS,20250922,212600,3.343,3.343,3.343,3.343
USDILS,20250922,212700,3.343,3.343,3.343,3.343
USDILS,20250922,212800,3.343,3.343,3.343,3.343
USDILS,20250922,212900,3.343,3.343,3.343,3.343
USDILS,20250922,213000,3.343,3.343,3.343,3.343
USDILS,20250922,213100,3.343,3.343,3.343,3.343
USDILS,20250922,213200,3.343,3.343,3.343,3.343
USDILS,20250922,213300,3.343,3.343,3.343,3.343
USDILS,20250922,213400,3.343,3.343,3.343,3.343
USDILS,20250922,213500,3.343,3.343,3.343,3.343
USDILS,20250922,213600,3.343,3.343,3.343,3.343
USDILS,20250922,213700,3.343,3.343,3.343,3.343
USDILS,20250922,213800,3.343,3.343,3.343,3.343
USDILS,20250922,213900,3.343,3.343,3.343,3.343
USDILS,20250922,214000,3.343,3.343,3.343,3.343
USDILS,20250922,214100,3.343,3.343,3.343,3.343
USDILS,20250922,214200,3.343,3.343,3.343,3.343
USDILS,20250922,214300,3.343,3.343,3.343,3.343
USDILS,20250922,214400,3.343,3.343,3.343,3.343
USDILS,20250922,214500,3.343,3.343,3.343,3.343
USDILS,20250922,214600,3.343,3.343,3.343,3.343
USDILS,20250922,214700,3.343,3.343,3.343,3.343
USDILS,20250922,214800,3.343,3.343,3.343,3.343
USDILS,20250922,214900,3.343,3.343,3.343,3.343
USDILS,20250922,215000,3.343,3.343,3.343,3.343
USDILS,20250922,215100,3.343,3.343,3.343,3.343
USDILS,20250922,215200,3.343,3.343,3.343,3.343
USDILS,20250922,215300,3.345,3.345,3.345,3.345
USDILS,20250922,215400,3.345,3.345,3.345,3.345
USDILS,20250922,215500,3.345,3.345,3.345,3.345
USDILS,20250922,215600,3.345,3.345,3.345,3.345
USDILS,20250922,215700,3.345,3.345,3.345,3.345
USDILS,20250922,215800,3.345,3.345,3.345,3.345
USDILS,20250922,215900,3.345,3.345,3.345,3.345
USDILS,20250922,220000,3.345,3.345,3.345,3.345
USDILS,20250922,220100,3.345,3.346,3.345,3.346
USDILS,20250922,220200,3.346,3.346,3.346,3.346
USDILS,20250922,220300,3.346,3.346,3.346,3.346
USDILS,20250922,220400,3.346,3.346,3.346,3.346
USDILS,20250922,220500,3.347,3.347,3.346,3.346
USDILS,20250922,220600,3.346,3.347,3.346,3.346
USDILS,20250922,220700,3.346,3.346,3.346,3.346
USDILS,20250922,220800,3.347,3.347,3.347,3.347
USDILS,20250922,220900,3.347,3.348,3.347,3.348
USDILS,20250922,221000,3.349,3.349,3.348,3.348
USDILS,20250922,221100,3.349,3.349,3.349,3.349
USDILS,20250922,221200,3.349,3.349,3.349,3.349
USDILS,20250922,221300,3.349,3.349,3.349,3.349
USDILS,20250922,221400,3.349,3.350,3.349,3.350
USDILS,20250922,221500,3.350,3.350,3.350,3.350
USDILS,20250922,221600,3.351,3.351,3.351,3.351
USDILS,20250922,221700,3.351,3.352,3.351,3.352
USDILS,20250922,221800,3.353,3.353,3.352,3.352
USDILS,20250922,221900,3.353,3.353,3.352,3.353
USDILS,20250922,222000,3.353,3.353,3.353,3.353
USDILS,20250922,222100,3.353,3.353,3.353,3.353
USDILS,20250922,222200,3.353,3.353,3.353,3.353
USDILS,20250922,222300,3.354,3.354,3.354,3.354
USDILS,20250922,222400,3.353,3.354,3.353,3.353
USDILS,20250922,222500,3.353,3.353,3.353,3.353
USDILS,20250922,222600,3.353,3.353,3.353,3.353
USDILS,20250922,222700,3.352,3.352,3.350,3.351
USDILS,20250922,222800,3.350,3.351,3.350,3.350
USDILS,20250922,222900,3.350,3.350,3.350,3.350
USDILS,20250922,223000,3.350,3.350,3.350,3.350
USDILS,20250922,223100,3.350,3.350,3.350,3.350
USDILS,20250922,223200,3.350,3.350,3.350,3.350
USDILS,20250922,223300,3.350,3.350,3.350,3.350
USDILS,20250922,223400,3.350,3.350,3.350,3.350
USDILS,20250922,223500,3.350,3.350,3.350,3.350
USDILS,20250922,223600,3.350,3.350,3.350,3.350
USDILS,20250922,223700,3.350,3.350,3.350,3.350
USDILS,20250922,223800,3.350,3.350,3.350,3.350
USDILS,20250922,223900,3.350,3.350,3.350,3.350
USDILS,20250922,224000,3.350,3.350,3.350,3.350
USDILS,20250922,224100,3.350,3.350,3.350,3.350
USDILS,20250922,224200,3.350,3.350,3.350,3.350
USDILS,20250922,224300,3.350,3.350,3.350,3.350
USDILS,20250922,224400,3.350,3.350,3.350,3.350
USDILS,20250922,224500,3.350,3.350,3.349,3.349
USDILS,20250922,224600,3.349,3.349,3.349,3.349
USDILS,20250922,224700,3.349,3.349,3.349,3.349
USDILS,20250922,224800,3.349,3.349,3.349,3.349
USDILS,20250922,224900,3.349,3.349,3.349,3.349
USDILS,20250922,225000,3.349,3.349,3.349,3.349
USDILS,20250922,225100,3.347,3.347,3.347,3.347
USDILS,20250922,225200,3.347,3.347,3.347,3.347
USDILS,20250922,225300,3.347,3.347,3.347,3.347
USDILS,20250922,225400,3.347,3.347,3.347,3.347
USDILS,20250922,225500,3.347,3.347,3.347,3.347
USDILS,20250922,225600,3.347,3.347,3.347,3.347
USDILS,20250922,225700,3.347,3.347,3.347,3.347
USDILS,20250922,225800,3.347,3.347,3.347,3.347
USDILS,20250922,225900,3.347,3.347,3.347,3.347
USDILS,20250922,230000,3.347,3.347,3.347,3.347
USDILS,20250922,230100,3.347,3.347,3.347,3.347
USDILS,20250922,230200,3.347,3.347,3.347,3.347
USDILS,20250922,230300,3.347,3.347,3.347,3.347
USDILS,20250922,230400,3.347,3.347,3.347,3.347
USDILS,20250922,230500,3.347,3.347,3.347,3.347
USDILS,20250922,230600,3.347,3.347,3.347,3.347
USDILS,20250922,230700,3.347,3.347,3.347,3.347
USDILS,20250922,230800,3.347,3.347,3.347,3.347
USDILS,20250922,230900,3.347,3.347,3.347,3.347
USDILS,20250922,231000,3.347,3.347,3.347,3.347
USDILS,20250922,231100,3.347,3.347,3.347,3.347
USDILS,20250922,231200,3.347,3.347,3.347,3.347
USDILS,20250922,231300,3.347,3.347,3.347,3.347
USDILS,20250922,231400,3.347,3.347,3.347,3.347
USDILS,20250922,231500,3.347,3.347,3.347,3.347
USDILS,20250922,231600,3.347,3.347,3.347,3.347
USDILS,20250922,231700,3.347,3.347,3.347,3.347
USDILS,20250922,231800,3.347,3.347,3.347,3.347
USDILS,20250922,231900,3.347,3.347,3.347,3.347
USDILS,20250922,232000,3.347,3.347,3.347,3.347
USDILS,20250922,232100,3.347,3.347,3.347,3.347
USDILS,20250922,232200,3.347,3.347,3.347,3.347
USDILS,20250922,232300,3.347,3.347,3.347,3.347
USDILS,20250922,232400,3.347,3.347,3.347,3.347
USDILS,20250922,232500,3.347,3.347,3.347,3.347
USDILS,20250922,232600,3.347,3.347,3.347,3.347
USDILS,20250922,232700,3.347,3.347,3.347,3.347
USDILS,20250922,232800,3.347,3.347,3.347,3.347
USDILS,20250922,232900,3.347,3.347,3.347,3.347
USDILS,20250922,233000,3.347,3.347,3.347,3.347
USDILS,20250922,233100,3.347,3.347,3.347,3.347
USDILS,20250922,233200,3.347,3.347,3.347,3.347
USDILS,20250922,233300,3.347,3.347,3.347,3.347
USDILS,20250922,233400,3.347,3.347,3.347,3.347
USDILS,20250922,233500,3.347,3.347,3.347,3.347
USDILS,20250922,233600,3.347,3.347,3.347,3.347
USDILS,20250922,233700,3.347,3.347,3.347,3.347
USDILS,20250922,233800,3.347,3.347,3.347,3.347
USDILS,20250922,233900,3.347,3.347,3.347,3.347
USDILS,20250922,234000,3.346,3.346,3.346,3.346
USDILS,20250922,234100,3.346,3.346,3.346,3.346
USDILS,20250922,234200,3.346,3.346,3.346,3.346
USDILS,20250922,234300,3.346,3.346,3.346,3.346
USDILS,20250922,234400,3.346,3.346,3.346,3.346
USDILS,20250922,234500,3.346,3.346,3.346,3.346
USDILS,20250922,234600,3.346,3.346,3.346,3.346
USDILS,20250922,234700,3.346,3.346,3.346,3.346
USDILS,20250922,234800,3.346,3.346,3.346,3.346
USDILS,20250922,234900,3.346,3.346,3.346,3.346
USDILS,20250922,235000,3.346,3.346,3.346,3.346
USDILS,20250922,235100,3.346,3.346,3.346,3.346
USDILS,20250922,235200,3.346,3.346,3.346,3.346
USDILS,20250922,235300,3.346,3.346,3.346,3.346
USDILS,20250922,235400,3.346,3.346,3.346,3.346
USDILS,20250922,235500,3.346,3.346,3.346,3.346
USDILS,20250922,235600,3.346,3.346,3.346,3.346
USDILS,20250922,235700,3.346,3.346,3.346,3.346
USDILS,20250922,235800,3.346,3.346,3.346,3.346
USDILS,20250922,235900,3.346,3.346,3.346,3.346
USDILS,20250923,000000,3.346,3.346,3.346,3.346
EURILS,20250922,000100,3.913,3.913,3.912,3.912
EURILS,20250922,000200,3.913,3.913,3.912,3.912
EURILS,20250922,000300,3.911,3.911,3.911,3.911
EURILS,20250922,000400,3.910,3.910,3.910,3.910
EURILS,20250922,000500,3.910,3.910,3.910,3.910
EURILS,20250922,000600,3.910,3.910,3.910,3.910
EURILS,20250922,000700,3.910,3.910,3.910,3.910
EURILS,20250922,000800,3.909,3.909,3.909,3.909
EURILS,20250922,000900,3.909,3.909,3.909,3.909
EURILS,20250922,001000,3.909,3.910,3.909,3.910
EURILS,20250922,001100,3.910,3.910,3.910,3.910
EURILS,20250922,001200,3.910,3.910,3.910,3.910
EURILS,20250922,001300,3.911,3.911,3.910,3.910
EURILS,20250922,001400,3.910,3.910,3.910,3.910
EURILS,20250922,001500,3.910,3.910,3.910,3.910
EURILS,20250922,001600,3.910,3.910,3.910,3.910
EURILS,20250922,001700,3.910,3.910,3.910,3.910
EURILS,20250922,001800,3.910,3.910,3.910,3.910
EURILS,20250922,001900,3.910,3.910,3.910,3.910
EURILS,20250922,002000,3.910,3.910,3.910,3.910
EURILS,20250922,002100,3.910,3.910,3.910,3.910
EURILS,20250922,002200,3.910,3.910,3.910,3.910
EURILS,20250922,002300,3.909,3.909,3.909,3.909
EURILS,20250922,002400,3.909,3.909,3.909,3.909
EURILS,20250922,002500,3.909,3.909,3.909,3.909
EURILS,20250922,002600,3.909,3.909,3.909,3.909
EURILS,20250922,002700,3.909,3.909,3.909,3.909
EURILS,20250922,002800,3.909,3.909,3.909,3.909
EURILS,20250922,002900,3.908,3.908,3.908,3.908
EURILS,20250922,003000,3.908,3.908,3.908,3.908
EURILS,20250922,003100,3.908,3.908,3.908,3.908
EURILS,20250922,003200,3.908,3.908,3.908,3.908
EURILS,20250922,003300,3.908,3.908,3.908,3.908
EURILS,20250922,003400,3.908,3.908,3.908,3.908
EURILS,20250922,003500,3.908,3.908,3.908,3.908
EURILS,20250922,003600,3.908,3.908,3.908,3.908
EURILS,20250922,003700,3.908,3.908,3.908,3.908
EURILS,20250922,003800,3.908,3.908,3.908,3.908
EURILS,20250922,003900,3.908,3.908,3.908,3.908
EURILS,20250922,004000,3.908,3.908,3.908,3.908
EURILS,20250922,004100,3.908,3.908,3.908,3.908
EURILS,20250922,004200,3.908,3.908,3.908,3.908
EURILS,20250922,004300,3.908,3.908,3.908,3.908
EURILS,20250922,004400,3.908,3.908,3.908,3.908
EURILS,20250922,004500,3.908,3.908,3.908,3.908
EURILS,20250922,004600,3.908,3.908,3.908,3.908
EURILS,20250922,004700,3.908,3.910,3.908,3.910
EURILS,20250922,004800,3.910,3.910,3.910,3.910
EURILS,20250922,004900,3.910,3.910,3.910,3.910
EURILS,20250922,005000,3.910,3.910,3.910,3.910
EURILS,20250922,005100,3.910,3.910,3.910,3.910
EURILS,20250922,005200,3.910,3.910,3.910,3.910
EURILS,20250922,005300,3.910,3.910,3.910,3.910
EURILS,20250922,005400,3.910,3.910,3.910,3.910
EURILS,20250922,005500,3.910,3.910,3.910,3.910
EURILS,20250922,005600,3.909,3.909,3.907,3.907
EURILS,20250922,005700,3.907,3.907,3.907,3.907
EURILS,20250922,005800,3.907,3.907,3.907,3.907
EURILS,20250922,005900,3.907,3.907,3.907,3.907
EURILS,20250922,010000,3.907,3.907,3.907,3.907
EURILS,20250922,010100,3.907,3.907,3.907,3.907
EURILS,20250922,010200,3.907,3.907,3.907,3.907
EURILS,20250922,010300,3.907,3.907,3.907,3.907
EURILS,20250922,010400,3.907,3.907,3.907,3.907
EURILS,20250922,010500,3.907,3.907,3.907,3.907
EURILS,20250922,010600,3.907,3.907,3.907,3.907
EURILS,20250922,010700,3.907,3.907,3.907,3.907
EURILS,20250922,010800,3.907,3.907,3.907,3.907
EURILS,20250922,010900,3.907,3.907,3.907,3.907
EURILS,20250922,011000,3.907,3.907,3.907,3.907
EURILS,20250922,011100,3.907,3.907,3.907,3.907
EURILS,20250922,011200,3.907,3.907,3.907,3.907
EURILS,20250922,011300,3.907,3.907,3.907,3.907
EURILS,20250922,011400,3.907,3.907,3.907,3.907
EURILS,20250922,011500,3.907,3.907,3.907,3.907
EURILS,20250922,011600,3.907,3.907,3.907,3.907
EURILS,20250922,011700,3.907,3.907,3.907,3.907
EURILS,20250922,011800,3.907,3.907,3.907,3.907
EURILS,20250922,011900,3.907,3.907,3.907,3.907
EURILS,20250922,012000,3.907,3.907,3.907,3.907
EURILS,20250922,012100,3.907,3.907,3.907,3.907
EURILS,20250922,012200,3.907,3.907,3.907,3.907
EURILS,20250922,012300,3.907,3.907,3.907,3.907
EURILS,20250922,012400,3.907,3.907,3.907,3.907
EURILS,20250922,012500,3.907,3.907,3.907,3.907
EURILS,20250922,012600,3.907,3.907,3.907,3.907
EURILS,20250922,012700,3.907,3.907,3.907,3.907
EURILS,20250922,012800,3.907,3.907,3.907,3.907
EURILS,20250922,012900,3.907,3.907,3.907,3.907
EURILS,20250922,013000,3.907,3.907,3.907,3.907
EURILS,20250922,013100,3.906,3.907,3.906,3.907
EURILS,20250922,013200,3.907,3.907,3.907,3.907
EURILS,20250922,013300,3.907,3.907,3.907,3.907
EURILS,20250922,013400,3.907,3.907,3.907,3.907
EURILS,20250922,013500,3.907,3.907,3.907,3.907
EURILS,20250922,013600,3.907,3.907,3.907,3.907
EURILS,20250922,013700,3.907,3.907,3.907,3.907
EURILS,20250922,013800,3.907,3.907,3.907,3.907
EURILS,20250922,013900,3.907,3.907,3.907,3.907
EURILS,20250922,014000,3.907,3.907,3.907,3.907
EURILS,20250922,014100,3.907,3.908,3.907,3.908
EURILS,20250922,014200,3.908,3.908,3.908,3.908
EURILS,20250922,014300,3.908,3.908,3.908,3.908
EURILS,20250922,014400,3.908,3.908,3.908,3.908
EURILS,20250922,014500,3.908,3.908,3.908,3.908
EURILS,20250922,014600,3.908,3.908,3.908,3.908
EURILS,20250922,014700,3.908,3.908,3.908,3.908
EURILS,20250922,014800,3.908,3.908,3.908,3.908
EURILS,20250922,014900,3.908,3.908,3.908,3.908
EURILS,20250922,015000,3.908,3.908,3.908,3.908
EURILS,20250922,015100,3.908,3.908,3.908,3.908
EURILS,20250922,015200,3.908,3.908,3.908,3.908
EURILS,20250922,015300,3.908,3.908,3.908,3.908
EURILS,20250922,015400,3.908,3.908,3.908,3.908
EURILS,20250922,015500,3.908,3.908,3.908,3.908
EURILS,20250922,015600,3.907,3.907,3.907,3.907
EURILS,20250922,015700,3.907,3.907,3.907,3.907
EURILS,20250922,015800,3.907,3.907,3.907,3.907
EURILS,20250922,015900,3.907,3.907,3.907,3.907
EURILS,20250922,020000,3.907,3.907,3.907,3.907
EURILS,20250922,020100,3.907,3.907,3.907,3.907
EURILS,20250922,020200,3.907,3.907,3.906,3.906
EURILS,20250922,020300,3.906,3.906,3.906,3.906
EURILS,20250922,020400,3.906,3.906,3.906,3.906
EURILS,20250922,020500,3.906,3.906,3.906,3.906
EURILS,20250922,020600,3.906,3.906,3.906,3.906
EURILS,20250922,020700,3.906,3.906,3.906,3.906
EURILS,20250922,020800,3.906,3.906,3.906,3.906
EURILS,20250922,020900,3.905,3.905,3.905,3.905
EURILS,20250922,021000,3.905,3.905,3.905,3.905
EURILS,20250922,021100,3.905,3.905,3.905,3.905
EURILS,20250922,021200,3.905,3.905,3.905,3.905
EURILS,20250922,021300,3.905,3.908,3.905,3.907
EURILS,20250922,021400,3.908,3.908,3.908,3.908
EURILS,20250922,021500,3.908,3.908,3.906,3.906
EURILS,20250922,021600,3.906,3.906,3.906,3.906
EURILS,20250922,021700,3.906,3.906,3.906,3.906
EURILS,20250922,021800,3.906,3.906,3.906,3.906
EURILS,20250922,021900,3.906,3.906,3.906,3.906
EURILS,20250922,022000,3.906,3.906,3.906,3.906
EURILS,20250922,022100,3.906,3.906,3.906,3.906
EURILS,20250922,022200,3.906,3.906,3.906,3.906
EURILS,20250922,022300,3.906,3.906,3.906,3.906
EURILS,20250922,022400,3.906,3.906,3.906,3.906
EURILS,20250922,022500,3.906,3.906,3.906,3.906
EURILS,20250922,022600,3.906,3.907,3.906,3.907
EURILS,20250922,022700,3.907,3.907,3.907,3.907
EURILS,20250922,022800,3.907,3.907,3.907,3.907
EURILS,20250922,022900,3.907,3.907,3.907,3.907
EURILS,20250922,023000,3.907,3.907,3.907,3.907
EURILS,20250922,023100,3.907,3.907,3.907,3.907
EURILS,20250922,023200,3.907,3.907,3.907,3.907
EURILS,20250922,023300,3.907,3.907,3.907,3.907
EURILS,20250922,023400,3.907,3.907,3.907,3.907
EURILS,20250922,023500,3.906,3.906,3.906,3.906
EURILS,20250922,023600,3.906,3.906,3.906,3.906
EURILS,20250922,023700,3.906,3.906,3.906,3.906
EURILS,20250922,023800,3.906,3.906,3.906,3.906
EURILS,20250922,023900,3.906,3.906,3.906,3.906
EURILS,20250922,024000,3.906,3.906,3.906,3.906
EURILS,20250922,024100,3.906,3.906,3.906,3.906
EURILS,20250922,024200,3.906,3.906,3.906,3.906
EURILS,20250922,024300,3.906,3.906,3.906,3.906
EURILS,20250922,024400,3.906,3.906,3.906,3.906
EURILS,20250922,024500,3.906,3.906,3.906,3.906
EURILS,20250922,024600,3.906,3.906,3.906,3.906
EURILS,20250922,024700,3.906,3.906,3.905,3.905
EURILS,20250922,024800,3.905,3.905,3.905,3.905
EURILS,20250922,024900,3.905,3.905,3.905,3.905
EURILS,20250922,025000,3.905,3.905,3.905,3.905
EURILS,20250922,025100,3.904,3.904,3.904,3.904
EURILS,20250922,025200,3.904,3.904,3.904,3.904
EURILS,20250922,025300,3.904,3.904,3.904,3.904
EURILS,20250922,025400,3.905,3.905,3.904,3.905
EURILS,20250922,025500,3.906,3.906,3.905,3.905
EURILS,20250922,025600,3.905,3.905,3.904,3.904
EURILS,20250922,025700,3.904,3.904,3.904,3.904
EURILS,20250922,025800,3.905,3.905,3.905,3.905
EURILS,20250922,025900,3.906,3.906,3.906,3.906
EURILS,20250922,030000,3.906,3.906,3.906,3.906
EURILS,20250922,030100,3.907,3.908,3.907,3.908
EURILS,20250922,030200,3.908,3.908,3.908,3.908
EURILS,20250922,030300,3.908,3.909,3.907,3.907
EURILS,20250922,030400,3.906,3.906,3.906,3.906
EURILS,20250922,030500,3.907,3.907,3.907,3.907
EURILS,20250922,030600,3.907,3.907,3.907,3.907
EURILS,20250922,030700,3.907,3.907,3.907,3.907
EURILS,20250922,030800,3.907,3.907,3.907,3.907
EURILS,20250922,030900,3.907,3.908,3.907,3.908
EURILS,20250922,031000,3.908,3.908,3.908,3.908
EURILS,20250922,031100,3.908,3.908,3.908,3.908
EURILS,20250922,031200,3.908,3.908,3.908,3.908
EURILS,20250922,031300,3.908,3.908,3.908,3.908
EURILS,20250922,031400,3.908,3.908,3.908,3.908
EURILS,20250922,031500,3.908,3.908,3.908,3.908
EURILS,20250922,031600,3.908,3.908,3.908,3.908
EURILS,20250922,031700,3.908,3.908,3.908,3.908
EURILS,20250922,031800,3.908,3.908,3.908,3.908
EURILS,20250922,031900,3.908,3.908,3.908,3.908
EURILS,20250922,032000,3.908,3.908,3.908,3.908
EURILS,20250922,032100,3.908,3.908,3.908,3.908
EURILS,20250922,032200,3.908,3.908,3.908,3.908
EURILS,20250922,032300,3.908,3.908,3.908,3.908
EURILS,20250922,032400,3.908,3.908,3.908,3.908
EURILS,20250922,032500,3.908,3.908,3.908,3.908
EURILS,20250922,032600,3.908,3.908,3.908,3.908
EURILS,20250922,032700,3.908,3.908,3.907,3.908
EURILS,20250922,032800,3.907,3.907,3.907,3.907
EURILS,20250922,032900,3.908,3.908,3.908,3.908
EURILS,20250922,033000,3.908,3.908,3.907,3.907
EURILS,20250922,033100,3.906,3.906,3.906,3.906
EURILS,20250922,033200,3.907,3.907,3.906,3.906
EURILS,20250922,033300,3.906,3.907,3.906,3.907
EURILS,20250922,033400,3.906,3.908,3.906,3.908
EURILS,20250922,033500,3.907,3.907,3.907,3.907
EURILS,20250922,033600,3.907,3.908,3.907,3.908
EURILS,20250922,033700,3.908,3.908,3.908,3.908
EURILS,20250922,033800,3.907,3.907,3.907,3.907
EURILS,20250922,033900,3.907,3.907,3.907,3.907
EURILS,20250922,034000,3.908,3.908,3.907,3.907
EURILS,20250922,034100,3.907,3.907,3.907,3.907
EURILS,20250922,034200,3.907,3.907,3.907,3.907
EURILS,20250922,034300,3.907,3.908,3.907,3.908
EURILS,20250922,034400,3.907,3.907,3.907,3.907
EURILS,20250922,034500,3.907,3.907,3.907,3.907
EURILS,20250922,034600,3.907,3.907,3.907,3.907
EURILS,20250922,034700,3.907,3.908,3.907,3.908
EURILS,20250922,034800,3.908,3.908,3.908,3.908
EURILS,20250922,034900,3.907,3.907,3.907,3.907
EURILS,20250922,035000,3.907,3.907,3.907,3.907
EURILS,20250922,035100,3.907,3.907,3.906,3.907
EURILS,20250922,035200,3.907,3.907,3.907,3.907
EURILS,20250922,035300,3.906,3.906,3.906,3.906
EURILS,20250922,035400,3.906,3.906,3.906,3.906
EURILS,20250922,035500,3.906,3.906,3.906,3.906
EURILS,20250922,035600,3.906,3.906,3.906,3.906
EURILS,20250922,035700,3.906,3.906,3.906,3.906
EURILS,20250922,035800,3.906,3.906,3.906,3.906
EURILS,20250922,035900,3.906,3.906,3.906,3.906
EURILS,20250922,040000,3.906,3.906,3.906,3.906
EURILS,20250922,040100,3.905,3.906,3.905,3.906
EURILS,20250922,040200,3.906,3.906,3.906,3.906
EURILS,20250922,040300,3.907,3.907,3.907,3.907
EURILS,20250922,040400,3.907,3.907,3.906,3.906
EURILS,20250922,040500,3.906,3.906,3.906,3.906
EURILS,20250922,040600,3.906,3.906,3.906,3.906
EURILS,20250922,040700,3.906,3.906,3.905,3.905
EURILS,20250922,040800,3.905,3.906,3.905,3.906
EURILS,20250922,040900,3.906,3.906,3.906,3.906
EURILS,20250922,041000,3.906,3.906,3.906,3.906
EURILS,20250922,041100,3.906,3.906,3.906,3.906
EURILS,20250922,041200,3.906,3.906,3.906,3.906
EURILS,20250922,041300,3.905,3.905,3.905,3.905
EURILS,20250922,041400,3.905,3.906,3.905,3.906
EURILS,20250922,041500,3.906,3.906,3.906,3.906
EURILS,20250922,041600,3.906,3.906,3.905,3.905
EURILS,20250922,041700,3.905,3.905,3.905,3.905
EURILS,20250922,041800,3.905,3.905,3.905,3.905
EURILS,20250922,041900,3.905,3.905,3.905,3.905
EURILS,20250922,042000,3.905,3.905,3.905,3.905
EURILS,20250922,042100,3.905,3.905,3.905,3.905
EURILS,20250922,042200,3.905,3.905,3.905,3.905
EURILS,20250922,042300,3.905,3.905,3.905,3.905
EURILS,20250922,042400,3.905,3.905,3.905,3.905
EURILS,20250922,042500,3.905,3.905,3.905,3.905
EURILS,20250922,042600,3.905,3.905,3.905,3.905
EURILS,20250922,042700,3.905,3.905,3.905,3.905
EURILS,20250922,042800,3.905,3.905,3.905,3.905
EURILS,20250922,042900,3.905,3.905,3.905,3.905
EURILS,20250922,043000,3.905,3.905,3.905,3.905
EURILS,20250922,043100,3.905,3.905,3.905,3.905
EURILS,20250922,043200,3.905,3.905,3.905,3.905
EURILS,20250922,043300,3.905,3.905,3.905,3.905
EURILS,20250922,043400,3.905,3.905,3.905,3.905
EURILS,20250922,043500,3.905,3.905,3.905,3.905
EURILS,20250922,043600,3.905,3.905,3.905,3.905
EURILS,20250922,043700,3.905,3.905,3.905,3.905
EURILS,20250922,043800,3.905,3.905,3.905,3.905
EURILS,20250922,043900,3.905,3.905,3.905,3.905
EURILS,20250922,044000,3.905,3.905,3.905,3.905
EURILS,20250922,044100,3.905,3.906,3.905,3.906
EURILS,20250922,044200,3.906,3.906,3.906,3.906
EURILS,20250922,044300,3.906,3.906,3.906,3.906
EURILS,20250922,044400,3.906,3.906,3.906,3.906
EURILS,20250922,044500,3.906,3.906,3.906,3.906
EURILS,20250922,044600,3.906,3.906,3.906,3.906
EURILS,20250922,044700,3.906,3.906,3.906,3.906
EURILS,20250922,044800,3.906,3.906,3.906,3.906
EURILS,20250922,044900,3.905,3.905,3.905,3.905
EURILS,20250922,045000,3.905,3.905,3.905,3.905
EURILS,20250922,045100,3.905,3.905,3.905,3.905
EURILS,20250922,045200,3.905,3.905,3.904,3.904
EURILS,20250922,045300,3.905,3.905,3.905,3.905
EURILS,20250922,045400,3.905,3.905,3.905,3.905
EURILS,20250922,045500,3.905,3.905,3.905,3.905
EURILS,20250922,045600,3.905,3.905,3.905,3.905
EURILS,20250922,045700,3.904,3.904,3.904,3.904
EURILS,20250922,045800,3.904,3.904,3.904,3.904
EURILS,20250922,045900,3.904,3.904,3.904,3.904
EURILS,20250922,050000,3.904,3.904,3.904,3.904
EURILS,20250922,050100,3.904,3.905,3.904,3.905
EURILS,20250922,050200,3.905,3.905,3.905,3.905
EURILS,20250922,050300,3.906,3.906,3.906,3.906
EURILS,20250922,050400,3.906,3.906,3.905,3.905
EURILS,20250922,050500,3.905,3.906,3.905,3.906
EURILS,20250922,050600,3.906,3.906,3.906,3.906
EURILS,20250922,050700,3.906,3.906,3.906,3.906
EURILS,20250922,050800,3.906,3.906,3.906,3.906
EURILS,20250922,050900,3.906,3.906,3.906,3.906
EURILS,20250922,051000,3.906,3.906,3.906,3.906
EURILS,20250922,051100,3.906,3.906,3.906,3.906
EURILS,20250922,051200,3.906,3.906,3.906,3.906
EURILS,20250922,051300,3.906,3.906,3.906,3.906
EURILS,20250922,051400,3.906,3.906,3.906,3.906
EURILS,20250922,051500,3.906,3.906,3.906,3.906
EURILS,20250922,051600,3.906,3.906,3.906,3.906
EURILS,20250922,051700,3.907,3.907,3.907,3.907
EURILS,20250922,051800,3.907,3.907,3.907,3.907
EURILS,20250922,051900,3.907,3.907,3.907,3.907
EURILS,20250922,052000,3.907,3.907,3.907,3.907
EURILS,20250922,052100,3.906,3.906,3.906,3.906
EURILS,20250922,052200,3.906,3.907,3.906,3.907
EURILS,20250922,052300,3.907,3.907,3.907,3.907
EURILS,20250922,052400,3.907,3.907,3.907,3.907
EURILS,20250922,052500,3.907,3.907,3.907,3.907
EURILS,20250922,052600,3.907,3.907,3.907,3.907
EURILS,20250922,052700,3.907,3.907,3.907,3.907
EURILS,20250922,052800,3.907,3.907,3.907,3.907
EURILS,20250922,052900,3.907,3.907,3.907,3.907
EURILS,20250922,053000,3.907,3.907,3.907,3.907
EURILS,20250922,053100,3.907,3.907,3.907,3.907
EURILS,20250922,053200,3.907,3.907,3.907,3.907
EURILS,20250922,053300,3.907,3.907,3.907,3.907
EURILS,20250922,053400,3.907,3.907,3.906,3.906
EURILS,20250922,053500,3.906,3.906,3.906,3.906
EURILS,20250922,053600,3.906,3.906,3.906,3.906
EURILS,20250922,053700,3.906,3.906,3.906,3.906
EURILS,20250922,053800,3.906,3.906,3.906,3.906
EURILS,20250922,053900,3.907,3.907,3.907,3.907
EURILS,20250922,054000,3.906,3.906,3.906,3.906
EURILS,20250922,054100,3.906,3.907,3.906,3.907
EURILS,20250922,054200,3.907,3.907,3.907,3.907
EURILS,20250922,054300,3.907,3.907,3.907,3.907
EURILS,20250922,054400,3.907,3.907,3.907,3.907
EURILS,20250922,054500,3.907,3.907,3.907,3.907
EURILS,20250922,054600,3.907,3.907,3.907,3.907
EURILS,20250922,054700,3.907,3.907,3.907,3.907
EURILS,20250922,054800,3.907,3.907,3.907,3.907
EURILS,20250922,054900,3.907,3.907,3.907,3.907
EURILS,20250922,055000,3.907,3.907,3.907,3.907
EURILS,20250922,055100,3.907,3.907,3.907,3.907
EURILS,20250922,055200,3.907,3.907,3.907,3.907
EURILS,20250922,055300,3.907,3.907,3.907,3.907
EURILS,20250922,055400,3.907,3.907,3.907,3.907
EURILS,20250922,055500,3.907,3.907,3.907,3.907
EURILS,20250922,055600,3.907,3.907,3.907,3.907
EURILS,20250922,055700,3.907,3.907,3.907,3.907
EURILS,20250922,055800,3.907,3.907,3.907,3.907
EURILS,20250922,055900,3.907,3.907,3.907,3.907
EURILS,20250922,060000,3.907,3.907,3.907,3.907
EURILS,20250922,060100,3.907,3.907,3.906,3.906
EURILS,20250922,060200,3.906,3.906,3.906,3.906
EURILS,20250922,060300,3.906,3.906,3.906,3.906
EURILS,20250922,060400,3.906,3.906,3.906,3.906
EURILS,20250922,060500,3.906,3.906,3.906,3.906
EURILS,20250922,060600,3.906,3.906,3.906,3.906
EURILS,20250922,060700,3.906,3.906,3.906,3.906
EURILS,20250922,060800,3.906,3.906,3.906,3.906
EURILS,20250922,060900,3.906,3.906,3.906,3.906
EURILS,20250922,061000,3.906,3.906,3.906,3.906
EURILS,20250922,061100,3.905,3.905,3.905,3.905
EURILS,20250922,061200,3.905,3.905,3.905,3.905
EURILS,20250922,061300,3.905,3.905,3.905,3.905
EURILS,20250922,061400,3.906,3.906,3.906,3.906
EURILS,20250922,061500,3.906,3.907,3.906,3.907
EURILS,20250922,061600,3.908,3.908,3.908,3.908
EURILS,20250922,061700,3.908,3.908,3.908,3.908
EURILS,20250922,061800,3.908,3.908,3.908,3.908
EURILS,20250922,061900,3.908,3.908,3.908,3.908
EURILS,20250922,062000,3.908,3.908,3.908,3.908
EURILS,20250922,062100,3.908,3.908,3.908,3.908
EURILS,20250922,062200,3.908,3.908,3.908,3.908
EURILS,20250922,062300,3.908,3.908,3.908,3.908
EURILS,20250922,062400,3.908,3.908,3.907,3.907
EURILS,20250922,062500,3.907,3.907,3.907,3.907
EURILS,20250922,062600,3.907,3.907,3.907,3.907
EURILS,20250922,062700,3.907,3.907,3.907,3.907
EURILS,20250922,062800,3.907,3.907,3.907,3.907
EURILS,20250922,062900,3.907,3.907,3.907,3.907
EURILS,20250922,063000,3.907,3.907,3.907,3.907
EURILS,20250922,063100,3.907,3.907,3.907,3.907
EURILS,20250922,063200,3.907,3.907,3.907,3.907
EURILS,20250922,063300,3.907,3.907,3.907,3.907
EURILS,20250922,063400,3.907,3.907,3.907,3.907
EURILS,20250922,063500,3.907,3.907,3.907,3.907
EURILS,20250922,063600,3.907,3.907,3.907,3.907
EURILS,20250922,063700,3.907,3.907,3.907,3.907
EURILS,20250922,063800,3.907,3.907,3.907,3.907
EURILS,20250922,063900,3.907,3.907,3.907,3.907
EURILS,20250922,064000,3.907,3.907,3.907,3.907
EURILS,20250922,064100,3.908,3.909,3.908,3.909
EURILS,20250922,064200,3.910,3.910,3.910,3.910
EURILS,20250922,064300,3.910,3.910,3.910,3.910
EURILS,20250922,064400,3.910,3.910,3.910,3.910
EURILS,20250922,064500,3.910,3.911,3.910,3.911
EURILS,20250922,064600,3.912,3.912,3.911,3.911
EURILS,20250922,064700,3.911,3.912,3.911,3.912
EURILS,20250922,064800,3.912,3.912,3.912,3.912
EURILS,20250922,064900,3.912,3.912,3.912,3.912
EURILS,20250922,065000,3.912,3.912,3.911,3.911
EURILS,20250922,065100,3.911,3.911,3.911,3.911
EURILS,20250922,065200,3.911,3.911,3.911,3.911
EURILS,20250922,065300,3.912,3.912,3.911,3.911
EURILS,20250922,065400,3.911,3.911,3.911,3.911
EURILS,20250922,065500,3.912,3.912,3.912,3.912
EURILS,20250922,065600,3.914,3.918,3.914,3.918
EURILS,20250922,065700,3.919,3.920,3.919,3.920
EURILS,20250922,065800,3.920,3.920,3.920,3.920
EURILS,20250922,065900,3.920,3.921,3.920,3.921
EURILS,20250922,070000,3.921,3.921,3.921,3.921
EURILS,20250922,070100,3.923,3.923,3.922,3.923
EURILS,20250922,070200,3.924,3.924,3.924,3.924
EURILS,20250922,070300,3.924,3.924,3.924,3.924
EURILS,20250922,070400,3.925,3.925,3.925,3.925
EURILS,20250922,070500,3.925,3.925,3.925,3.925
EURILS,20250922,070600,3.925,3.925,3.925,3.925
EURILS,20250922,070700,3.926,3.926,3.926,3.926
EURILS,20250922,070800,3.926,3.926,3.926,3.926
EURILS,20250922,070900,3.926,3.926,3.924,3.924
EURILS,20250922,071000,3.922,3.922,3.920,3.920
EURILS,20250922,071100,3.919,3.923,3.919,3.923
EURILS,20250922,071200,3.922,3.922,3.921,3.921
EURILS,20250922,071300,3.921,3.921,3.921,3.921
EURILS,20250922,071400,3.921,3.921,3.921,3.921
EURILS,20250922,071500,3.921,3.921,3.921,3.921
EURILS,20250922,071600,3.919,3.920,3.918,3.918
EURILS,20250922,071700,3.918,3.918,3.918,3.918
EURILS,20250922,071800,3.919,3.919,3.919,3.919
EURILS,20250922,071900,3.919,3.919,3.918,3.918
EURILS,20250922,072000,3.919,3.919,3.919,3.919
EURILS,20250922,072100,3.920,3.920,3.919,3.920
EURILS,20250922,072200,3.919,3.919,3.918,3.918
EURILS,20250922,072300,3.919,3.920,3.919,3.920
EURILS,20250922,072400,3.919,3.919,3.919,3.919
EURILS,20250922,072500,3.919,3.920,3.919,3.920
EURILS,20250922,072600,3.920,3.920,3.920,3.920
EURILS,20250922,072700,3.920,3.920,3.920,3.920
EURILS,20250922,072800,3.920,3.920,3.920,3.920
EURILS,20250922,072900,3.921,3.921,3.921,3.921
EURILS,20250922,073000,3.920,3.920,3.920,3.920
EURILS,20250922,073100,3.920,3.920,3.920,3.920
EURILS,20250922,073200,3.920,3.920,3.920,3.920
EURILS,20250922,073300,3.920,3.920,3.920,3.920
EURILS,20250922,073400,3.920,3.920,3.920,3.920
EURILS,20250922,073500,3.920,3.920,3.920,3.920
EURILS,20250922,073600,3.920,3.920,3.920,3.920
EURILS,20250922,073700,3.920,3.920,3.920,3.920
EURILS,20250922,073800,3.920,3.921,3.920,3.921
EURILS,20250922,073900,3.920,3.920,3.920,3.920
EURILS,20250922,074000,3.920,3.920,3.920,3.920
EURILS,20250922,074100,3.921,3.921,3.920,3.920
EURILS,20250922,074200,3.920,3.920,3.920,3.920
EURILS,20250922,074300,3.921,3.921,3.919,3.919
EURILS,20250922,074400,3.920,3.922,3.920,3.920
EURILS,20250922,074500,3.921,3.921,3.920,3.920
EURILS,20250922,074600,3.921,3.922,3.921,3.922
EURILS,20250922,074700,3.922,3.922,3.922,3.922
EURILS,20250922,074800,3.922,3.922,3.922,3.922
EURILS,20250922,074900,3.922,3.922,3.922,3.922
EURILS,20250922,075000,3.923,3.924,3.923,3.924
EURILS,20250922,075100,3.923,3.923,3.923,3.923
EURILS,20250922,075200,3.923,3.923,3.923,3.923
EURILS,20250922,075300,3.923,3.923,3.923,3.923
EURILS,20250922,075400,3.923,3.923,3.923,3.923
EURILS,20250922,075500,3.923,3.924,3.923,3.924
EURILS,20250922,075600,3.925,3.925,3.924,3.925
EURILS,20250922,075700,3.925,3.925,3.925,3.925
EURILS,20250922,075800,3.925,3.925,3.925,3.925
EURILS,20250922,075900,3.925,3.925,3.925,3.925
EURILS,20250922,080000,3.925,3.925,3.924,3.924
EURILS,20250922,080100,3.925,3.925,3.924,3.924
EURILS,20250922,080200,3.925,3.925,3.924,3.924
EURILS,20250922,080300,3.924,3.924,3.924,3.924
EURILS,20250922,080400,3.925,3.925,3.924,3.924
EURILS,20250922,080500,3.924,3.925,3.924,3.925
EURILS,20250922,080600,3.925,3.925,3.925,3.925
EURILS,20250922,080700,3.925,3.925,3.925,3.925
EURILS,20250922,080800,3.924,3.924,3.924,3.924
EURILS,20250922,080900,3.924,3.925,3.924,3.924
EURILS,20250922,081000,3.924,3.924,3.923,3.923
EURILS,20250922,081100,3.924,3.924,3.923,3.923
EURILS,20250922,081200,3.923,3.923,3.923,3.923
EURILS,20250922,081300,3.924,3.925,3.924,3.925
EURILS,20250922,081400,3.926,3.926,3.926,3.926
EURILS,20250922,081500,3.926,3.926,3.926,3.926
EURILS,20250922,081600,3.926,3.926,3.926,3.926
EURILS,20250922,081700,3.925,3.925,3.925,3.925
EURILS,20250922,081800,3.926,3.926,3.926,3.926
EURILS,20250922,081900,3.926,3.926,3.925,3.926
EURILS,20250922,082000,3.926,3.927,3.926,3.927
EURILS,20250922,082100,3.927,3.927,3.927,3.927
EURILS,20250922,082200,3.927,3.927,3.927,3.927
EURILS,20250922,082300,3.927,3.927,3.927,3.927
EURILS,20250922,082400,3.927,3.927,3.927,3.927
EURILS,20250922,082500,3.927,3.927,3.927,3.927
EURILS,20250922,082600,3.927,3.927,3.927,3.927
EURILS,20250922,082700,3.928,3.928,3.928,3.928
EURILS,20250922,082800,3.927,3.927,3.927,3.927
EURILS,20250922,082900,3.927,3.927,3.927,3.927
EURILS,20250922,083000,3.927,3.927,3.927,3.927
EURILS,20250922,083100,3.927,3.927,3.927,3.927
EURILS,20250922,083200,3.927,3.927,3.925,3.925
EURILS,20250922,083300,3.925,3.925,3.924,3.925
EURILS,20250922,083400,3.926,3.926,3.926,3.926
EURILS,20250922,083500,3.926,3.926,3.926,3.926
EURILS,20250922,083600,3.925,3.925,3.925,3.925
EURILS,20250922,083700,3.925,3.926,3.925,3.926
EURILS,20250922,083800,3.926,3.928,3.926,3.928
EURILS,20250922,083900,3.929,3.929,3.929,3.929
EURILS,20250922,084000,3.929,3.930,3.929,3.930
EURILS,20250922,084100,3.930,3.930,3.930,3.930
EURILS,20250922,084200,3.930,3.930,3.930,3.930
EURILS,20250922,084300,3.929,3.929,3.929,3.929
EURILS,20250922,084400,3.928,3.928,3.927,3.927
EURILS,20250922,084500,3.927,3.928,3.927,3.928
EURILS,20250922,084600,3.929,3.929,3.929,3.929
EURILS,20250922,084700,3.929,3.930,3.929,3.930
EURILS,20250922,084800,3.929,3.929,3.928,3.929
EURILS,20250922,084900,3.928,3.928,3.928,3.928
EURILS,20250922,085000,3.928,3.928,3.928,3.928
EURILS,20250922,085100,3.928,3.928,3.928,3.928
EURILS,20250922,085200,3.928,3.929,3.928,3.929
EURILS,20250922,085300,3.930,3.930,3.930,3.930
EURILS,20250922,085400,3.930,3.930,3.929,3.929
EURILS,20250922,085500,3.929,3.930,3.929,3.930
EURILS,20250922,085600,3.929,3.930,3.929,3.930
EURILS,20250922,085700,3.929,3.930,3.929,3.930
EURILS,20250922,085800,3.929,3.929,3.929,3.929
EURILS,20250922,085900,3.929,3.930,3.929,3.930
EURILS,20250922,090000,3.930,3.930,3.930,3.930
EURILS,20250922,090100,3.931,3.932,3.931,3.932
EURILS,20250922,090200,3.932,3.932,3.932,3.932
EURILS,20250922,090300,3.932,3.932,3.932,3.932
EURILS,20250922,090400,3.932,3.932,3.932,3.932
EURILS,20250922,090500,3.932,3.932,3.932,3.932
EURILS,20250922,090600,3.932,3.932,3.932,3.932
EURILS,20250922,090700,3.932,3.932,3.932,3.932
EURILS,20250922,090800,3.931,3.932,3.931,3.931
EURILS,20250922,090900,3.932,3.932,3.932,3.932
EURILS,20250922,091000,3.931,3.931,3.931,3.931
EURILS,20250922,091100,3.931,3.931,3.931,3.931
EURILS,20250922,091200,3.932,3.933,3.932,3.933
EURILS,20250922,091300,3.933,3.933,3.933,3.933
EURILS,20250922,091400,3.933,3.933,3.933,3.933
EURILS,20250922,091500,3.933,3.933,3.933,3.933
EURILS,20250922,091600,3.933,3.933,3.933,3.933
EURILS,20250922,091700,3.934,3.934,3.933,3.933
EURILS,20250922,091800,3.934,3.936,3.934,3.936
EURILS,20250922,091900,3.937,3.937,3.937,3.937
EURILS,20250922,092000,3.937,3.937,3.937,3.937
EURILS,20250922,092100,3.938,3.943,3.938,3.943
EURILS,20250922,092200,3.942,3.942,3.941,3.942
EURILS,20250922,092300,3.942,3.944,3.942,3.944
EURILS,20250922,092400,3.945,3.945,3.944,3.944
EURILS,20250922,092500,3.944,3.944,3.944,3.944
EURILS,20250922,092600,3.945,3.945,3.945,3.945
EURILS,20250922,092700,3.946,3.946,3.945,3.945
EURILS,20250922,092800,3.945,3.945,3.945,3.945
EURILS,20250922,092900,3.945,3.945,3.944,3.944
EURILS,20250922,093000,3.945,3.945,3.944,3.944
EURILS,20250922,093100,3.945,3.945,3.945,3.945
EURILS,20250922,093200,3.946,3.946,3.945,3.945
EURILS,20250922,093300,3.945,3.945,3.945,3.945
EURILS,20250922,093400,3.944,3.944,3.943,3.944
EURILS,20250922,093500,3.944,3.944,3.944,3.944
EURILS,20250922,093600,3.943,3.944,3.943,3.944
EURILS,20250922,093700,3.944,3.944,3.944,3.944
EURILS,20250922,093800,3.945,3.945,3.945,3.945
EURILS,20250922,093900,3.945,3.945,3.944,3.945
EURILS,20250922,094000,3.944,3.946,3.944,3.946
EURILS,20250922,094100,3.946,3.946,3.945,3.945
EURILS,20250922,094200,3.945,3.945,3.945,3.945
EURILS,20250922,094300,3.946,3.946,3.945,3.945
EURILS,20250922,094400,3.945,3.945,3.945,3.945
EURILS,20250922,094500,3.945,3.945,3.945,3.945
EURILS,20250922,094600,3.945,3.945,3.945,3.945
EURILS,20250922,094700,3.944,3.945,3.944,3.945
EURILS,20250922,094800,3.945,3.945,3.945,3.945
EURILS,20250922,094900,3.944,3.944,3.942,3.942
EURILS,20250922,095000,3.942,3.942,3.942,3.942
EURILS,20250922,095100,3.941,3.941,3.940,3.940
EURILS,20250922,095200,3.939,3.939,3.938,3.938
EURILS,20250922,095300,3.939,3.939,3.939,3.939
EURILS,20250922,095400,3.939,3.939,3.939,3.939
EURILS,20250922,095500,3.938,3.939,3.938,3.939
EURILS,20250922,095600,3.940,3.940,3.940,3.940
EURILS,20250922,095700,3.940,3.940,3.939,3.939
EURILS,20250922,095800,3.940,3.940,3.940,3.940
EURILS,20250922,095900,3.941,3.941,3.940,3.940
EURILS,20250922,100000,3.940,3.940,3.940,3.940
EURILS,20250922,100100,3.939,3.941,3.939,3.941
EURILS,20250922,100200,3.941,3.941,3.941,3.941
EURILS,20250922,100300,3.941,3.941,3.941,3.941
EURILS,20250922,100400,3.941,3.941,3.941,3.941
EURILS,20250922,100500,3.942,3.942,3.941,3.941
EURILS,20250922,100600,3.940,3.940,3.940,3.940
EURILS,20250922,100700,3.940,3.940,3.939,3.940
EURILS,20250922,100800,3.940,3.940,3.939,3.939
EURILS,20250922,100900,3.940,3.940,3.938,3.938
EURILS,20250922,101000,3.937,3.938,3.937,3.938
EURILS,20250922,101100,3.937,3.938,3.937,3.937
EURILS,20250922,101200,3.938,3.940,3.938,3.940
EURILS,20250922,101300,3.939,3.940,3.939,3.939
EURILS,20250922,101400,3.939,3.940,3.939,3.940
EURILS,20250922,101500,3.939,3.940,3.939,3.940
EURILS,20250922,101600,3.941,3.941,3.941,3.941
EURILS,20250922,101700,3.941,3.941,3.940,3.940
EURILS,20250922,101800,3.941,3.942,3.941,3.941
EURILS,20250922,101900,3.941,3.941,3.941,3.941
EURILS,20250922,102000,3.941,3.941,3.941,3.941
EURILS,20250922,102100,3.940,3.941,3.940,3.940
EURILS,20250922,102200,3.941,3.941,3.940,3.940
EURILS,20250922,102300,3.941,3.941,3.941,3.941
EURILS,20250922,102400,3.940,3.940,3.939,3.939
EURILS,20250922,102500,3.939,3.939,3.939,3.939
EURILS,20250922,102600,3.938,3.940,3.938,3.940
EURILS,20250922,102700,3.939,3.940,3.939,3.940
EURILS,20250922,102800,3.940,3.940,3.940,3.940
EURILS,20250922,102900,3.940,3.940,3.940,3.940
EURILS,20250922,103000,3.940,3.940,3.940,3.940
EURILS,20250922,103100,3.941,3.941,3.941,3.941
EURILS,20250922,103200,3.941,3.942,3.941,3.942
EURILS,20250922,103300,3.943,3.943,3.942,3.942
EURILS,20250922,103400,3.942,3.944,3.942,3.944
EURILS,20250922,103500,3.945,3.945,3.944,3.944
EURILS,20250922,103600,3.944,3.944,3.943,3.943
EURILS,20250922,103700,3.944,3.944,3.943,3.943
EURILS,20250922,103800,3.942,3.942,3.942,3.942
EURILS,20250922,103900,3.942,3.943,3.942,3.943
EURILS,20250922,104000,3.943,3.943,3.943,3.943
EURILS,20250922,104100,3.943,3.943,3.943,3.943
EURILS,20250922,104200,3.943,3.943,3.943,3.943
EURILS,20250922,104300,3.944,3.944,3.944,3.944
EURILS,20250922,104400,3.944,3.944,3.944,3.944
EURILS,20250922,104500,3.945,3.945,3.944,3.944
EURILS,20250922,104600,3.944,3.944,3.944,3.944
EURILS,20250922,104700,3.945,3.945,3.944,3.944
EURILS,20250922,104800,3.944,3.944,3.944,3.944
EURILS,20250922,104900,3.944,3.945,3.944,3.945
EURILS,20250922,105000,3.946,3.946,3.945,3.945
EURILS,20250922,105100,3.945,3.945,3.945,3.945
EURILS,20250922,105200,3.945,3.945,3.945,3.945
EURILS,20250922,105300,3.945,3.945,3.945,3.945
EURILS,20250922,105400,3.945,3.945,3.945,3.945
EURILS,20250922,105500,3.946,3.946,3.946,3.946
EURILS,20250922,105600,3.946,3.946,3.946,3.946
EURILS,20250922,105700,3.946,3.946,3.946,3.946
EURILS,20250922,105800,3.945,3.945,3.945,3.945
EURILS,20250922,105900,3.945,3.946,3.945,3.946
EURILS,20250922,110000,3.947,3.947,3.946,3.946
EURILS,20250922,110100,3.947,3.948,3.947,3.948
EURILS,20250922,110200,3.947,3.947,3.947,3.947
EURILS,20250922,110300,3.948,3.948,3.947,3.947
EURILS,20250922,110400,3.947,3.947,3.947,3.947
EURILS,20250922,110500,3.948,3.948,3.947,3.947
EURILS,20250922,110600,3.948,3.949,3.948,3.948
EURILS,20250922,110700,3.949,3.949,3.946,3.946
EURILS,20250922,110800,3.946,3.946,3.945,3.945
EURILS,20250922,110900,3.945,3.945,3.945,3.945
EURILS,20250922,111000,3.944,3.944,3.944,3.944
EURILS,20250922,111100,3.944,3.944,3.944,3.944
EURILS,20250922,111200,3.944,3.944,3.943,3.943
EURILS,20250922,111300,3.942,3.943,3.942,3.943
EURILS,20250922,111400,3.943,3.943,3.943,3.943
EURILS,20250922,111500,3.943,3.943,3.943,3.943
EURILS,20250922,111600,3.943,3.943,3.943,3.943
EURILS,20250922,111700,3.944,3.944,3.943,3.943
EURILS,20250922,111800,3.942,3.943,3.942,3.942
EURILS,20250922,111900,3.943,3.943,3.941,3.941
EURILS,20250922,112000,3.941,3.941,3.941,3.941
EURILS,20250922,112100,3.940,3.940,3.939,3.940
EURILS,20250922,112200,3.940,3.940,3.940,3.940
EURILS,20250922,112300,3.939,3.939,3.939,3.939
EURILS,20250922,112400,3.939,3.939,3.939,3.939
EURILS,20250922,112500,3.939,3.939,3.939,3.939
EURILS,20250922,112600,3.939,3.939,3.939,3.939
EURILS,20250922,112700,3.940,3.941,3.940,3.941
EURILS,20250922,112800,3.941,3.941,3.941,3.941
EURILS,20250922,112900,3.942,3.942,3.941,3.941
EURILS,20250922,113000,3.942,3.942,3.941,3.941
EURILS,20250922,113100,3.941,3.941,3.941,3.941
EURILS,20250922,113200,3.941,3.941,3.941,3.941
EURILS,20250922,113300,3.941,3.941,3.940,3.941
EURILS,20250922,113400,3.941,3.941,3.941,3.941
EURILS,20250922,113500,3.940,3.941,3.940,3.940
EURILS,20250922,113600,3.941,3.941,3.941,3.941
EURILS,20250922,113700,3.941,3.941,3.941,3.941
EURILS,20250922,113800,3.941,3.941,3.941,3.941
EURILS,20250922,113900,3.941,3.941,3.941,3.941
EURILS,20250922,114000,3.941,3.941,3.941,3.941
EURILS,20250922,114100,3.941,3.941,3.941,3.941
EURILS,20250922,114200,3.941,3.941,3.941,3.941
EURILS,20250922,114300,3.941,3.941,3.941,3.941
EURILS,20250922,114400,3.941,3.941,3.941,3.941
EURILS,20250922,114500,3.941,3.941,3.940,3.940
EURILS,20250922,114600,3.940,3.940,3.940,3.940
EURILS,20250922,114700,3.940,3.940,3.940,3.940
EURILS,20250922,114800,3.939,3.939,3.939,3.939
EURILS,20250922,114900,3.939,3.940,3.939,3.940
EURILS,20250922,115000,3.939,3.939,3.939,3.939
EURILS,20250922,115100,3.939,3.939,3.939,3.939
EURILS,20250922,115200,3.939,3.939,3.938,3.938
EURILS,20250922,115300,3.939,3.939,3.939,3.939
EURILS,20250922,115400,3.939,3.939,3.939,3.939
EURILS,20250922,115500,3.939,3.939,3.939,3.939
EURILS,20250922,115600,3.939,3.940,3.939,3.940
EURILS,20250922,115700,3.941,3.942,3.941,3.942
EURILS,20250922,115800,3.943,3.943,3.943,3.943
EURILS,20250922,115900,3.943,3.944,3.943,3.943
EURILS,20250922,120000,3.944,3.944,3.943,3.944
EURILS,20250922,120100,3.945,3.945,3.944,3.944
EURILS,20250922,120200,3.944,3.944,3.944,3.944
EURILS,20250922,120300,3.944,3.944,3.944,3.944
EURILS,20250922,120400,3.943,3.943,3.943,3.943
EURILS,20250922,120500,3.943,3.943,3.943,3.943
EURILS,20250922,120600,3.944,3.944,3.943,3.943
EURILS,20250922,120700,3.942,3.942,3.942,3.942
EURILS,20250922,120800,3.942,3.944,3.942,3.944
EURILS,20250922,120900,3.943,3.943,3.943,3.943
EURILS,20250922,121000,3.943,3.943,3.942,3.943
EURILS,20250922,121100,3.942,3.942,3.942,3.942
EURILS,20250922,121200,3.942,3.942,3.942,3.942
EURILS,20250922,121300,3.942,3.942,3.942,3.942
EURILS,20250922,121400,3.942,3.942,3.942,3.942
EURILS,20250922,121500,3.942,3.942,3.942,3.942
EURILS,20250922,121600,3.942,3.942,3.942,3.942
EURILS,20250922,121700,3.942,3.942,3.941,3.941
EURILS,20250922,121800,3.941,3.942,3.941,3.942
EURILS,20250922,121900,3.941,3.942,3.941,3.942
EURILS,20250922,122000,3.941,3.942,3.941,3.942
EURILS,20250922,122100,3.942,3.942,3.942,3.942
EURILS,20250922,122200,3.942,3.942,3.942,3.942
EURILS,20250922,122300,3.942,3.942,3.942,3.942
EURILS,20250922,122400,3.943,3.943,3.943,3.943
EURILS,20250922,122500,3.943,3.943,3.943,3.943
EURILS,20250922,122600,3.942,3.943,3.942,3.943
EURILS,20250922,122700,3.943,3.943,3.943,3.943
EURILS,20250922,122800,3.944,3.944,3.943,3.944
EURILS,20250922,122900,3.944,3.944,3.944,3.944
EURILS,20250922,123000,3.943,3.944,3.943,3.943
EURILS,20250922,123100,3.944,3.944,3.942,3.942
EURILS,20250922,123200,3.942,3.942,3.942,3.942
EURILS,20250922,123300,3.941,3.941,3.941,3.941
EURILS,20250922,123400,3.942,3.942,3.941,3.941
EURILS,20250922,123500,3.941,3.941,3.941,3.941
EURILS,20250922,123600,3.941,3.941,3.941,3.941
EURILS,20250922,123700,3.941,3.941,3.941,3.941
EURILS,20250922,123800,3.941,3.941,3.941,3.941
EURILS,20250922,123900,3.941,3.941,3.941,3.941
EURILS,20250922,124000,3.941,3.941,3.941,3.941
EURILS,20250922,124100,3.941,3.941,3.941,3.941
EURILS,20250922,124200,3.941,3.942,3.941,3.941
EURILS,20250922,124300,3.941,3.941,3.941,3.941
EURILS,20250922,124400,3.941,3.941,3.941,3.941
EURILS,20250922,124500,3.941,3.941,3.941,3.941
EURILS,20250922,124600,3.941,3.941,3.941,3.941
EURILS,20250922,124700,3.940,3.941,3.940,3.941
EURILS,20250922,124800,3.941,3.941,3.941,3.941
EURILS,20250922,124900,3.941,3.941,3.941,3.941
EURILS,20250922,125000,3.941,3.941,3.941,3.941
EURILS,20250922,125100,3.941,3.941,3.940,3.940
EURILS,20250922,125200,3.941,3.943,3.941,3.943
EURILS,20250922,125300,3.943,3.943,3.943,3.943
EURILS,20250922,125400,3.943,3.943,3.942,3.942
EURILS,20250922,125500,3.943,3.943,3.943,3.943
EURILS,20250922,125600,3.943,3.943,3.943,3.943
EURILS,20250922,125700,3.943,3.943,3.943,3.943
EURILS,20250922,125800,3.943,3.943,3.942,3.943
EURILS,20250922,125900,3.943,3.943,3.943,3.943
EURILS,20250922,130000,3.942,3.942,3.942,3.942
EURILS,20250922,130100,3.942,3.943,3.942,3.943
EURILS,20250922,130200,3.943,3.944,3.943,3.944
EURILS,20250922,130300,3.944,3.944,3.944,3.944
EURILS,20250922,130400,3.944,3.944,3.944,3.944
EURILS,20250922,130500,3.943,3.943,3.943,3.943
EURILS,20250922,130600,3.943,3.943,3.943,3.943
EURILS,20250922,130700,3.943,3.943,3.943,3.943
EURILS,20250922,130800,3.943,3.943,3.942,3.942
EURILS,20250922,130900,3.941,3.941,3.941,3.941
EURILS,20250922,131000,3.941,3.942,3.941,3.942
EURILS,20250922,131100,3.941,3.941,3.941,3.941
EURILS,20250922,131200,3.941,3.942,3.940,3.940
EURILS,20250922,131300,3.940,3.940,3.940,3.940
EURILS,20250922,131400,3.941,3.941,3.941,3.941
EURILS,20250922,131500,3.940,3.940,3.940,3.940
EURILS,20250922,131600,3.940,3.940,3.939,3.939
EURILS,20250922,131700,3.939,3.940,3.939,3.939
EURILS,20250922,131800,3.939,3.940,3.939,3.940
EURILS,20250922,131900,3.940,3.940,3.940,3.940
EURILS,20250922,132000,3.939,3.939,3.939,3.939
EURILS,20250922,132100,3.939,3.939,3.939,3.939
EURILS,20250922,132200,3.939,3.939,3.939,3.939
EURILS,20250922,132300,3.939,3.939,3.939,3.939
EURILS,20250922,132400,3.939,3.940,3.939,3.940
EURILS,20250922,132500,3.939,3.939,3.939,3.939
EURILS,20250922,132600,3.940,3.940,3.940,3.940
EURILS,20250922,132700,3.940,3.940,3.940,3.940
EURILS,20250922,132800,3.940,3.941,3.940,3.941
EURILS,20250922,132900,3.941,3.941,3.941,3.941
EURILS,20250922,133000,3.941,3.941,3.940,3.940
EURILS,20250922,133100,3.940,3.942,3.940,3.942
EURILS,20250922,133200,3.943,3.943,3.943,3.943
EURILS,20250922,133300,3.943,3.943,3.943,3.943
EURILS,20250922,133400,3.943,3.944,3.943,3.943
EURILS,20250922,133500,3.943,3.943,3.943,3.943
EURILS,20250922,133600,3.943,3.943,3.943,3.943
EURILS,20250922,133700,3.943,3.944,3.943,3.944
EURILS,20250922,133800,3.944,3.944,3.944,3.944
EURILS,20250922,133900,3.944,3.944,3.944,3.944
EURILS,20250922,134000,3.944,3.944,3.944,3.944
EURILS,20250922,134100,3.944,3.944,3.944,3.944
EURILS,20250922,134200,3.945,3.945,3.945,3.945
EURILS,20250922,134300,3.945,3.945,3.945,3.945
EURILS,20250922,134400,3.945,3.945,3.945,3.945
EURILS,20250922,134500,3.945,3.945,3.945,3.945
EURILS,20250922,134600,3.945,3.946,3.945,3.946
EURILS,20250922,134700,3.945,3.945,3.945,3.945
EURILS,20250922,134800,3.945,3.945,3.945,3.945
EURILS,20250922,134900,3.945,3.945,3.945,3.945
EURILS,20250922,135000,3.946,3.946,3.946,3.946
EURILS,20250922,135100,3.946,3.946,3.946,3.946
EURILS,20250922,135200,3.946,3.947,3.946,3.947
EURILS,20250922,135300,3.948,3.948,3.948,3.948
EURILS,20250922,135400,3.948,3.948,3.948,3.948
EURILS,20250922,135500,3.948,3.949,3.948,3.948
EURILS,20250922,135600,3.947,3.947,3.947,3.947
EURILS,20250922,135700,3.947,3.947,3.947,3.947
EURILS,20250922,135800,3.947,3.947,3.947,3.947
EURILS,20250922,135900,3.947,3.947,3.947,3.947
EURILS,20250922,140000,3.947,3.947,3.947,3.947
EURILS,20250922,140100,3.947,3.947,3.947,3.947
EURILS,20250922,140200,3.947,3.947,3.947,3.947
EURILS,20250922,140300,3.948,3.948,3.948,3.948
EURILS,20250922,140400,3.949,3.949,3.948,3.949
EURILS,20250922,140500,3.950,3.950,3.949,3.949
EURILS,20250922,140600,3.949,3.949,3.949,3.949
EURILS,20250922,140700,3.948,3.949,3.948,3.948
EURILS,20250922,140800,3.949,3.949,3.948,3.948
EURILS,20250922,140900,3.948,3.948,3.948,3.948
EURILS,20250922,141000,3.948,3.948,3.948,3.948
EURILS,20250922,141100,3.948,3.948,3.948,3.948
EURILS,20250922,141200,3.949,3.949,3.949,3.949
EURILS,20250922,141300,3.949,3.949,3.949,3.949
EURILS,20250922,141400,3.949,3.950,3.949,3.949
EURILS,20250922,141500,3.949,3.949,3.948,3.948
EURILS,20250922,141600,3.949,3.949,3.948,3.948
EURILS,20250922,141700,3.948,3.948,3.948,3.948
EURILS,20250922,141800,3.948,3.948,3.947,3.947
EURILS,20250922,141900,3.948,3.948,3.947,3.948
EURILS,20250922,142000,3.948,3.948,3.948,3.948
EURILS,20250922,142100,3.948,3.948,3.948,3.948
EURILS,20250922,142200,3.949,3.949,3.949,3.949
EURILS,20250922,142300,3.948,3.948,3.948,3.948
EURILS,20250922,142400,3.948,3.948,3.948,3.948
EURILS,20250922,142500,3.948,3.948,3.948,3.948
EURILS,20250922,142600,3.948,3.948,3.947,3.947
EURILS,20250922,142700,3.948,3.948,3.947,3.947
EURILS,20250922,142800,3.947,3.947,3.947,3.947
EURILS,20250922,142900,3.947,3.947,3.947,3.947
EURILS,20250922,143000,3.947,3.947,3.947,3.947
EURILS,20250922,143100,3.946,3.947,3.946,3.947
EURILS,20250922,143200,3.947,3.947,3.946,3.946
EURILS,20250922,143300,3.947,3.947,3.947,3.947
EURILS,20250922,143400,3.947,3.947,3.947,3.947
EURILS,20250922,143500,3.947,3.947,3.947,3.947
EURILS,20250922,143600,3.947,3.947,3.946,3.946
EURILS,20250922,143700,3.945,3.945,3.944,3.944
EURILS,20250922,143800,3.945,3.945,3.945,3.945
EURILS,20250922,143900,3.944,3.945,3.944,3.945
EURILS,20250922,144000,3.944,3.945,3.944,3.945
EURILS,20250922,144100,3.944,3.944,3.943,3.943
EURILS,20250922,144200,3.943,3.943,3.943,3.943
EURILS,20250922,144300,3.943,3.943,3.943,3.943
EURILS,20250922,144400,3.943,3.943,3.943,3.943
EURILS,20250922,144500,3.943,3.944,3.943,3.943
EURILS,20250922,144600,3.944,3.944,3.944,3.944
EURILS,20250922,144700,3.943,3.944,3.943,3.944
EURILS,20250922,144800,3.944,3.944,3.944,3.944
EURILS,20250922,144900,3.944,3.944,3.944,3.944
EURILS,20250922,145000,3.944,3.944,3.944,3.944
EURILS,20250922,145100,3.944,3.944,3.944,3.944
EURILS,20250922,145200,3.945,3.945,3.944,3.944
EURILS,20250922,145300,3.944,3.944,3.944,3.944
EURILS,20250922,145400,3.944,3.944,3.944,3.944
EURILS,20250922,145500,3.943,3.945,3.943,3.944
EURILS,20250922,145600,3.945,3.945,3.944,3.944
EURILS,20250922,145700,3.944,3.944,3.944,3.944
EURILS,20250922,145800,3.944,3.944,3.944,3.944
EURILS,20250922,145900,3.944,3.944,3.944,3.944
EURILS,20250922,150000,3.944,3.944,3.943,3.943
EURILS,20250922,150100,3.944,3.944,3.942,3.942
EURILS,20250922,150200,3.943,3.943,3.942,3.943
EURILS,20250922,150300,3.944,3.944,3.943,3.943
EURILS,20250922,150400,3.943,3.944,3.943,3.944
EURILS,20250922,150500,3.944,3.944,3.944,3.944
EURILS,20250922,150600,3.945,3.945,3.944,3.944
EURILS,20250922,150700,3.945,3.945,3.944,3.944
EURILS,20250922,150800,3.944,3.944,3.944,3.944
EURILS,20250922,150900,3.943,3.944,3.943,3.943
EURILS,20250922,151000,3.943,3.943,3.943,3.943
EURILS,20250922,151100,3.943,3.943,3.943,3.943
EURILS,20250922,151200,3.943,3.943,3.943,3.943
EURILS,20250922,151300,3.944,3.944,3.943,3.943
EURILS,20250922,151400,3.943,3.943,3.943,3.943
EURILS,20250922,151500,3.943,3.943,3.943,3.943
EURILS,20250922,151600,3.943,3.943,3.943,3.943
EURILS,20250922,151700,3.943,3.943,3.942,3.942
EURILS,20250922,151800,3.943,3.943,3.943,3.943
EURILS,20250922,151900,3.943,3.943,3.943,3.943
EURILS,20250922,152000,3.943,3.943,3.943,3.943
EURILS,20250922,152100,3.944,3.944,3.943,3.944
EURILS,20250922,152200,3.944,3.944,3.943,3.943
EURILS,20250922,152300,3.943,3.943,3.943,3.943
EURILS,20250922,152400,3.944,3.944,3.942,3.942
EURILS,20250922,152500,3.943,3.943,3.942,3.942
EURILS,20250922,152600,3.942,3.942,3.942,3.942
EURILS,20250922,152700,3.942,3.942,3.942,3.942
EURILS,20250922,152800,3.943,3.943,3.942,3.942
EURILS,20250922,152900,3.942,3.942,3.942,3.942
EURILS,20250922,153000,3.942,3.944,3.942,3.944
EURILS,20250922,153100,3.944,3.944,3.944,3.944
EURILS,20250922,153200,3.943,3.944,3.943,3.944
EURILS,20250922,153300,3.943,3.943,3.943,3.943
EURILS,20250922,153400,3.943,3.943,3.942,3.942
EURILS,20250922,153500,3.942,3.942,3.942,3.942
EURILS,20250922,153600,3.942,3.942,3.941,3.941
EURILS,20250922,153700,3.940,3.941,3.940,3.940
EURILS,20250922,153800,3.939,3.940,3.939,3.939
EURILS,20250922,153900,3.939,3.939,3.939,3.939
EURILS,20250922,154000,3.938,3.938,3.938,3.938
EURILS,20250922,154100,3.938,3.938,3.938,3.938
EURILS,20250922,154200,3.939,3.939,3.938,3.939
EURILS,20250922,154300,3.939,3.939,3.939,3.939
EURILS,20250922,154400,3.938,3.938,3.938,3.938
EURILS,20250922,154500,3.939,3.939,3.938,3.938
EURILS,20250922,154600,3.938,3.938,3.938,3.938
EURILS,20250922,154700,3.937,3.937,3.937,3.937
EURILS,20250922,154800,3.937,3.937,3.936,3.936
EURILS,20250922,154900,3.936,3.936,3.936,3.936
EURILS,20250922,155000,3.937,3.937,3.937,3.937
EURILS,20250922,155100,3.937,3.937,3.937,3.937
EURILS,20250922,155200,3.937,3.937,3.937,3.937
EURILS,20250922,155300,3.938,3.938,3.937,3.937
EURILS,20250922,155400,3.937,3.937,3.937,3.937
EURILS,20250922,155500,3.937,3.937,3.937,3.937
EURILS,20250922,155600,3.937,3.937,3.937,3.937
EURILS,20250922,155700,3.937,3.937,3.937,3.937
EURILS,20250922,155800,3.937,3.937,3.937,3.937
EURILS,20250922,155900,3.937,3.937,3.937,3.937
EURILS,20250922,160000,3.937,3.937,3.937,3.937
EURILS,20250922,160100,3.937,3.937,3.936,3.936
EURILS,20250922,160200,3.938,3.943,3.938,3.943
EURILS,20250922,160300,3.942,3.942,3.941,3.941
EURILS,20250922,160400,3.941,3.941,3.941,3.941
EURILS,20250922,160500,3.941,3.942,3.941,3.942
EURILS,20250922,160600,3.941,3.941,3.941,3.941
EURILS,20250922,160700,3.941,3.941,3.940,3.940
EURILS,20250922,160800,3.939,3.939,3.938,3.938
EURILS,20250922,160900,3.937,3.937,3.937,3.937
EURILS,20250922,161000,3.937,3.938,3.937,3.938
EURILS,20250922,161100,3.937,3.939,3.937,3.939
EURILS,20250922,161200,3.940,3.941,3.939,3.941
EURILS,20250922,161300,3.942,3.943,3.942,3.943
EURILS,20250922,161400,3.943,3.943,3.943,3.943
EURILS,20250922,161500,3.944,3.944,3.942,3.942
EURILS,20250922,161600,3.943,3.944,3.943,3.944
EURILS,20250922,161700,3.945,3.945,3.943,3.943
EURILS,20250922,161800,3.942,3.945,3.940,3.945
EURILS,20250922,161900,3.944,3.945,3.944,3.944
EURILS,20250922,162000,3.945,3.946,3.944,3.944
EURILS,20250922,162100,3.944,3.944,3.944,3.944
EURILS,20250922,162200,3.943,3.943,3.943,3.943
EURILS,20250922,162300,3.942,3.943,3.942,3.943
EURILS,20250922,162400,3.943,3.943,3.943,3.943
EURILS,20250922,162500,3.944,3.944,3.944,3.944
EURILS,20250922,162600,3.944,3.945,3.944,3.945
EURILS,20250922,162700,3.944,3.944,3.944,3.944
EURILS,20250922,162800,3.944,3.944,3.944,3.944
EURILS,20250922,162900,3.944,3.944,3.944,3.944
EURILS,20250922,163000,3.944,3.944,3.943,3.943
EURILS,20250922,163100,3.943,3.943,3.943,3.943
EURILS,20250922,163200,3.942,3.942,3.941,3.941
EURILS,20250922,163300,3.941,3.941,3.941,3.941
EURILS,20250922,163400,3.942,3.942,3.942,3.942
EURILS,20250922,163500,3.942,3.942,3.942,3.942
EURILS,20250922,163600,3.942,3.942,3.942,3.942
EURILS,20250922,163700,3.942,3.942,3.942,3.942
EURILS,20250922,163800,3.941,3.941,3.941,3.941
EURILS,20250922,163900,3.942,3.942,3.942,3.942
EURILS,20250922,164000,3.942,3.942,3.941,3.941
EURILS,20250922,164100,3.942,3.942,3.942,3.942
EURILS,20250922,164200,3.942,3.942,3.941,3.941
EURILS,20250922,164300,3.941,3.941,3.941,3.941
EURILS,20250922,164400,3.941,3.941,3.941,3.941
EURILS,20250922,164500,3.941,3.941,3.941,3.941
EURILS,20250922,164600,3.940,3.941,3.940,3.941
EURILS,20250922,164700,3.940,3.940,3.939,3.939
EURILS,20250922,164800,3.940,3.940,3.940,3.940
EURILS,20250922,164900,3.940,3.941,3.940,3.941
EURILS,20250922,165000,3.940,3.941,3.940,3.941
EURILS,20250922,165100,3.940,3.941,3.940,3.941
EURILS,20250922,165200,3.941,3.941,3.941,3.941
EURILS,20250922,165300,3.941,3.941,3.940,3.940
EURILS,20250922,165400,3.940,3.940,3.940,3.940
EURILS,20250922,165500,3.940,3.940,3.939,3.939
EURILS,20250922,165600,3.940,3.940,3.940,3.940
EURILS,20250922,165700,3.940,3.941,3.940,3.941
EURILS,20250922,165800,3.941,3.943,3.941,3.943
EURILS,20250922,165900,3.942,3.943,3.942,3.943
EURILS,20250922,170000,3.942,3.942,3.941,3.941
EURILS,20250922,170100,3.942,3.942,3.941,3.941
EURILS,20250922,170200,3.941,3.941,3.941,3.941
EURILS,20250922,170300,3.941,3.941,3.941,3.941
EURILS,20250922,170400,3.940,3.940,3.940,3.940
EURILS,20250922,170500,3.940,3.940,3.939,3.939
EURILS,20250922,170600,3.938,3.938,3.937,3.937
EURILS,20250922,170700,3.937,3.937,3.937,3.937
EURILS,20250922,170800,3.937,3.938,3.936,3.936
EURILS,20250922,170900,3.936,3.936,3.936,3.936
EURILS,20250922,171000,3.936,3.936,3.936,3.936
EURILS,20250922,171100,3.937,3.937,3.937,3.937
EURILS,20250922,171200,3.936,3.937,3.936,3.937
EURILS,20250922,171300,3.937,3.938,3.937,3.938
EURILS,20250922,171400,3.939,3.940,3.939,3.940
EURILS,20250922,171500,3.939,3.939,3.939,3.939
EURILS,20250922,171600,3.939,3.939,3.939,3.939
EURILS,20250922,171700,3.939,3.939,3.939,3.939
EURILS,20250922,171800,3.938,3.939,3.938,3.939
EURILS,20250922,171900,3.939,3.939,3.939,3.939
EURILS,20250922,172000,3.940,3.940,3.940,3.940
EURILS,20250922,172100,3.939,3.939,3.939,3.939
EURILS,20250922,172200,3.939,3.939,3.939,3.939
EURILS,20250922,172300,3.939,3.939,3.939,3.939
EURILS,20250922,172400,3.939,3.939,3.938,3.939
EURILS,20250922,172500,3.939,3.939,3.939,3.939
EURILS,20250922,172600,3.938,3.939,3.938,3.939
EURILS,20250922,172700,3.939,3.939,3.939,3.939
EURILS,20250922,172800,3.940,3.940,3.939,3.939
EURILS,20250922,172900,3.939,3.939,3.939,3.939
EURILS,20250922,173000,3.940,3.940,3.940,3.940
EURILS,20250922,173100,3.940,3.940,3.939,3.939
EURILS,20250922,173200,3.939,3.940,3.939,3.940
EURILS,20250922,173300,3.941,3.941,3.940,3.940
EURILS,20250922,173400,3.940,3.941,3.940,3.941
EURILS,20250922,173500,3.940,3.940,3.940,3.940
EURILS,20250922,173600,3.940,3.940,3.940,3.940
EURILS,20250922,173700,3.940,3.940,3.940,3.940
EURILS,20250922,173800,3.940,3.940,3.940,3.940
EURILS,20250922,173900,3.940,3.940,3.940,3.940
EURILS,20250922,174000,3.941,3.941,3.940,3.940
EURILS,20250922,174100,3.940,3.940,3.940,3.940
EURILS,20250922,174200,3.940,3.940,3.940,3.940
EURILS,20250922,174300,3.940,3.940,3.940,3.940
EURILS,20250922,174400,3.940,3.940,3.940,3.940
EURILS,20250922,174500,3.940,3.940,3.940,3.940
EURILS,20250922,174600,3.940,3.940,3.940,3.940
EURILS,20250922,174700,3.940,3.940,3.940,3.940
EURILS,20250922,174800,3.940,3.940,3.940,3.940
EURILS,20250922,174900,3.940,3.940,3.940,3.940
EURILS,20250922,175000,3.940,3.940,3.940,3.940
EURILS,20250922,175100,3.940,3.940,3.940,3.940
EURILS,20250922,175200,3.939,3.939,3.939,3.939
EURILS,20250922,175300,3.939,3.939,3.939,3.939
EURILS,20250922,175400,3.939,3.939,3.939,3.939
EURILS,20250922,175500,3.939,3.939,3.939,3.939
EURILS,20250922,175600,3.939,3.939,3.939,3.939
EURILS,20250922,175700,3.939,3.939,3.939,3.939
EURILS,20250922,175800,3.939,3.940,3.939,3.940
EURILS,20250922,175900,3.940,3.940,3.940,3.940
EURILS,20250922,180000,3.939,3.940,3.939,3.940
EURILS,20250922,180100,3.940,3.940,3.940,3.940
EURILS,20250922,180200,3.940,3.940,3.939,3.940
EURILS,20250922,180300,3.940,3.940,3.940,3.940
EURILS,20250922,180400,3.940,3.940,3.940,3.940
EURILS,20250922,180500,3.940,3.940,3.940,3.940
EURILS,20250922,180600,3.940,3.940,3.940,3.940
EURILS,20250922,180700,3.941,3.941,3.940,3.940
EURILS,20250922,180800,3.940,3.940,3.940,3.940
EURILS,20250922,180900,3.940,3.940,3.940,3.940
EURILS,20250922,181000,3.939,3.939,3.939,3.939
EURILS,20250922,181100,3.939,3.939,3.939,3.939
EURILS,20250922,181200,3.939,3.941,3.939,3.941
EURILS,20250922,181300,3.940,3.940,3.940,3.940
EURILS,20250922,181400,3.940,3.940,3.940,3.940
EURILS,20250922,181500,3.940,3.941,3.940,3.941
EURILS,20250922,181600,3.941,3.941,3.941,3.941
EURILS,20250922,181700,3.942,3.942,3.941,3.941
EURILS,20250922,181800,3.941,3.941,3.941,3.941
EURILS,20250922,181900,3.942,3.942,3.942,3.942
EURILS,20250922,182000,3.942,3.942,3.942,3.942
EURILS,20250922,182100,3.942,3.943,3.942,3.943
EURILS,20250922,182200,3.943,3.943,3.943,3.943
EURILS,20250922,182300,3.943,3.943,3.943,3.943
EURILS,20250922,182400,3.942,3.943,3.942,3.943
EURILS,20250922,182500,3.942,3.942,3.942,3.942
EURILS,20250922,182600,3.943,3.943,3.943,3.943
EURILS,20250922,182700,3.943,3.943,3.943,3.943
EURILS,20250922,182800,3.943,3.943,3.943,3.943
EURILS,20250922,182900,3.942,3.942,3.941,3.941
EURILS,20250922,183000,3.941,3.941,3.941,3.941
EURILS,20250922,183100,3.941,3.941,3.940,3.940
EURILS,20250922,183200,3.940,3.940,3.940,3.940
EURILS,20250922,183300,3.940,3.940,3.940,3.940
EURILS,20250922,183400,3.940,3.940,3.940,3.940
EURILS,20250922,183500,3.940,3.940,3.940,3.940
EURILS,20250922,183600,3.940,3.940,3.940,3.940
EURILS,20250922,183700,3.940,3.940,3.940,3.940
EURILS,20250922,183800,3.940,3.940,3.940,3.940
EURILS,20250922,183900,3.940,3.940,3.940,3.940
EURILS,20250922,184000,3.940,3.940,3.940,3.940
EURILS,20250922,184100,3.940,3.940,3.940,3.940
EURILS,20250922,184200,3.940,3.940,3.940,3.940
EURILS,20250922,184300,3.940,3.940,3.940,3.940
EURILS,20250922,184400,3.941,3.941,3.940,3.940
EURILS,20250922,184500,3.941,3.941,3.941,3.941
EURILS,20250922,184600,3.940,3.940,3.940,3.940
EURILS,20250922,184700,3.940,3.940,3.939,3.939
EURILS,20250922,184800,3.940,3.940,3.940,3.940
EURILS,20250922,184900,3.940,3.940,3.940,3.940
EURILS,20250922,185000,3.940,3.940,3.940,3.940
EURILS,20250922,185100,3.940,3.941,3.940,3.941
EURILS,20250922,185200,3.941,3.941,3.941,3.941
EURILS,20250922,185300,3.941,3.941,3.941,3.941
EURILS,20250922,185400,3.941,3.941,3.941,3.941
EURILS,20250922,185500,3.941,3.941,3.941,3.941
EURILS,20250922,185600,3.941,3.941,3.941,3.941
EURILS,20250922,185700,3.941,3.941,3.941,3.941
EURILS,20250922,185800,3.941,3.941,3.941,3.941
EURILS,20250922,185900,3.941,3.941,3.941,3.941
EURILS,20250922,190000,3.941,3.941,3.941,3.941
EURILS,20250922,190100,3.941,3.941,3.941,3.941
EURILS,20250922,190200,3.941,3.941,3.941,3.941
EURILS,20250922,190300,3.941,3.941,3.941,3.941
EURILS,20250922,190400,3.941,3.941,3.941,3.941
EURILS,20250922,190500,3.941,3.941,3.941,3.941
EURILS,20250922,190600,3.941,3.941,3.941,3.941
EURILS,20250922,190700,3.941,3.941,3.941,3.941
EURILS,20250922,190800,3.941,3.941,3.941,3.941
EURILS,20250922,190900,3.941,3.941,3.941,3.941
EURILS,20250922,191000,3.941,3.941,3.941,3.941
EURILS,20250922,191100,3.940,3.940,3.940,3.940
EURILS,20250922,191200,3.940,3.940,3.940,3.940
EURILS,20250922,191300,3.940,3.940,3.940,3.940
EURILS,20250922,191400,3.940,3.940,3.940,3.940
EURILS,20250922,191500,3.940,3.940,3.939,3.939
EURILS,20250922,191600,3.939,3.940,3.939,3.940
EURILS,20250922,191700,3.940,3.940,3.940,3.940
EURILS,20250922,191800,3.940,3.940,3.940,3.940
EURILS,20250922,191900,3.940,3.940,3.940,3.940
EURILS,20250922,192000,3.940,3.940,3.940,3.940
EURILS,20250922,192100,3.940,3.940,3.940,3.940
EURILS,20250922,192200,3.940,3.940,3.940,3.940
EURILS,20250922,192300,3.940,3.940,3.940,3.940
EURILS,20250922,192400,3.940,3.940,3.940,3.940
EURILS,20250922,192500,3.940,3.940,3.940,3.940
EURILS,20250922,192600,3.940,3.940,3.940,3.940
EURILS,20250922,192700,3.940,3.940,3.940,3.940
EURILS,20250922,192800,3.940,3.940,3.940,3.940
EURILS,20250922,192900,3.941,3.941,3.941,3.941
EURILS,20250922,193000,3.941,3.941,3.941,3.941
EURILS,20250922,193100,3.940,3.940,3.940,3.940
EURILS,20250922,193200,3.940,3.941,3.940,3.941
EURILS,20250922,193300,3.941,3.941,3.941,3.941
EURILS,20250922,193400,3.941,3.941,3.941,3.941
EURILS,20250922,193500,3.941,3.941,3.941,3.941
EURILS,20250922,193600,3.941,3.941,3.941,3.941
EURILS,20250922,193700,3.940,3.940,3.940,3.940
EURILS,20250922,193800,3.940,3.941,3.940,3.941
EURILS,20250922,193900,3.941,3.941,3.941,3.941
EURILS,20250922,194000,3.941,3.941,3.941,3.941
EURILS,20250922,194100,3.941,3.941,3.941,3.941
EURILS,20250922,194200,3.941,3.941,3.941,3.941
EURILS,20250922,194300,3.942,3.942,3.942,3.942
EURILS,20250922,194400,3.942,3.942,3.942,3.942
EURILS,20250922,194500,3.942,3.942,3.942,3.942
EURILS,20250922,194600,3.942,3.942,3.942,3.942
EURILS,20250922,194700,3.942,3.942,3.942,3.942
EURILS,20250922,194800,3.942,3.942,3.942,3.942
EURILS,20250922,194900,3.942,3.942,3.942,3.942
EURILS,20250922,195000,3.942,3.942,3.942,3.942
EURILS,20250922,195100,3.942,3.942,3.942,3.942
EURILS,20250922,195200,3.942,3.942,3.942,3.942
EURILS,20250922,195300,3.942,3.942,3.942,3.942
EURILS,20250922,195400,3.942,3.942,3.942,3.942
EURILS,20250922,195500,3.942,3.942,3.942,3.942
EURILS,20250922,195600,3.942,3.942,3.942,3.942
EURILS,20250922,195700,3.943,3.943,3.943,3.943
EURILS,20250922,195800,3.942,3.943,3.942,3.943
EURILS,20250922,195900,3.943,3.943,3.943,3.943
EURILS,20250922,200000,3.943,3.943,3.943,3.943
EURILS,20250922,200100,3.943,3.943,3.943,3.943
EURILS,20250922,200200,3.943,3.944,3.943,3.944
EURILS,20250922,200300,3.943,3.943,3.943,3.943
EURILS,20250922,200400,3.943,3.943,3.943,3.943
EURILS,20250922,200500,3.942,3.942,3.942,3.942
EURILS,20250922,200600,3.942,3.942,3.942,3.942
EURILS,20250922,200700,3.943,3.943,3.943,3.943
EURILS,20250922,200800,3.943,3.943,3.943,3.943
EURILS,20250922,200900,3.943,3.943,3.943,3.943
EURILS,20250922,201000,3.943,3.943,3.943,3.943
EURILS,20250922,201100,3.943,3.943,3.943,3.943
EURILS,20250922,201200,3.943,3.943,3.943,3.943
EURILS,20250922,201300,3.943,3.943,3.943,3.943
EURILS,20250922,201400,3.943,3.943,3.942,3.942
EURILS,20250922,201500,3.942,3.942,3.942,3.942
EURILS,20250922,201600,3.942,3.942,3.942,3.942
EURILS,20250922,201700,3.942,3.942,3.942,3.942
EURILS,20250922,201800,3.942,3.942,3.942,3.942
EURILS,20250922,201900,3.942,3.942,3.942,3.942
EURILS,20250922,202000,3.942,3.942,3.942,3.942
EURILS,20250922,202100,3.942,3.942,3.942,3.942
EURILS,20250922,202200,3.942,3.942,3.942,3.942
EURILS,20250922,202300,3.942,3.942,3.942,3.942
EURILS,20250922,202400,3.942,3.942,3.942,3.942
EURILS,20250922,202500,3.942,3.942,3.942,3.942
EURILS,20250922,202600,3.942,3.942,3.942,3.942
EURILS,20250922,202700,3.942,3.942,3.942,3.942
EURILS,20250922,202800,3.942,3.942,3.942,3.942
EURILS,20250922,202900,3.942,3.942,3.942,3.942
EURILS,20250922,203000,3.942,3.942,3.942,3.942
EURILS,20250922,203100,3.942,3.942,3.942,3.942
EURILS,20250922,203200,3.943,3.943,3.943,3.943
EURILS,20250922,203300,3.943,3.943,3.943,3.943
EURILS,20250922,203400,3.943,3.943,3.943,3.943
EURILS,20250922,203500,3.943,3.943,3.942,3.942
EURILS,20250922,203600,3.942,3.942,3.942,3.942
EURILS,20250922,203700,3.942,3.942,3.942,3.942
EURILS,20250922,203800,3.943,3.943,3.943,3.943
EURILS,20250922,203900,3.943,3.943,3.942,3.942
EURILS,20250922,204000,3.942,3.942,3.942,3.942
EURILS,20250922,204100,3.942,3.942,3.942,3.942
EURILS,20250922,204200,3.942,3.942,3.942,3.942
EURILS,20250922,204300,3.942,3.942,3.942,3.942
EURILS,20250922,204400,3.942,3.942,3.942,3.942
EURILS,20250922,204500,3.942,3.942,3.942,3.942
EURILS,20250922,204600,3.942,3.942,3.942,3.942
EURILS,20250922,204700,3.942,3.942,3.942,3.942
EURILS,20250922,204800,3.942,3.942,3.942,3.942
EURILS,20250922,204900,3.943,3.943,3.943,3.943
EURILS,20250922,205000,3.943,3.943,3.943,3.943
EURILS,20250922,205100,3.943,3.943,3.943,3.943
EURILS,20250922,205200,3.943,3.943,3.943,3.943
EURILS,20250922,205300,3.943,3.943,3.943,3.943
EURILS,20250922,205400,3.943,3.943,3.943,3.943
EURILS,20250922,205500,3.943,3.943,3.943,3.943
EURILS,20250922,205600,3.943,3.943,3.943,3.943
EURILS,20250922,205700,3.943,3.944,3.943,3.944
EURILS,20250922,205800,3.944,3.944,3.943,3.944
EURILS,20250922,205900,3.944,3.944,3.944,3.944
EURILS,20250922,210000,3.944,3.944,3.944,3.944
EURILS,20250922,210100,3.944,3.944,3.944,3.944
EURILS,20250922,210200,3.944,3.944,3.944,3.944
EURILS,20250922,210300,3.944,3.944,3.944,3.944
EURILS,20250922,210400,3.943,3.943,3.943,3.943
EURILS,20250922,210500,3.943,3.944,3.943,3.944
EURILS,20250922,210600,3.944,3.944,3.944,3.944
EURILS,20250922,210700,3.944,3.944,3.944,3.944
EURILS,20250922,210800,3.944,3.944,3.944,3.944
EURILS,20250922,210900,3.944,3.944,3.944,3.944
EURILS,20250922,211000,3.944,3.944,3.944,3.944
EURILS,20250922,211100,3.944,3.944,3.944,3.944
EURILS,20250922,211200,3.944,3.944,3.944,3.944
EURILS,20250922,211300,3.944,3.944,3.944,3.944
EURILS,20250922,211400,3.944,3.944,3.944,3.944
EURILS,20250922,211500,3.944,3.944,3.944,3.944
EURILS,20250922,211600,3.944,3.944,3.944,3.944
EURILS,20250922,211700,3.944,3.944,3.944,3.944
EURILS,20250922,211800,3.944,3.944,3.944,3.944
EURILS,20250922,211900,3.944,3.944,3.944,3.944
EURILS,20250922,212000,3.944,3.944,3.944,3.944
EURILS,20250922,212100,3.944,3.944,3.944,3.944
EURILS,20250922,212200,3.944,3.944,3.944,3.944
EURILS,20250922,212300,3.944,3.944,3.944,3.944
EURILS,20250922,212400,3.944,3.944,3.944,3.944
EURILS,20250922,212500,3.944,3.944,3.944,3.944
EURILS,20250922,212600,3.944,3.944,3.944,3.944
EURILS,20250922,212700,3.944,3.944,3.944,3.944
EURILS,20250922,212800,3.944,3.944,3.944,3.944
EURILS,20250922,212900,3.945,3.945,3.944,3.944
EURILS,20250922,213000,3.944,3.944,3.944,3.944
EURILS,20250922,213100,3.944,3.944,3.944,3.944
EURILS,20250922,213200,3.944,3.944,3.944,3.944
EURILS,20250922,213300,3.944,3.944,3.944,3.944
EURILS,20250922,213400,3.944,3.944,3.944,3.944
EURILS,20250922,213500,3.944,3.944,3.944,3.944
EURILS,20250922,213600,3.944,3.944,3.944,3.944
EURILS,20250922,213700,3.944,3.944,3.944,3.944
EURILS,20250922,213800,3.944,3.944,3.944,3.944
EURILS,20250922,213900,3.944,3.944,3.944,3.944
EURILS,20250922,214000,3.944,3.944,3.944,3.944
EURILS,20250922,214100,3.944,3.944,3.944,3.944
EURILS,20250922,214200,3.945,3.945,3.944,3.944
EURILS,20250922,214300,3.944,3.944,3.944,3.944
EURILS,20250922,214400,3.944,3.944,3.944,3.944
EURILS,20250922,214500,3.944,3.944,3.944,3.944
EURILS,20250922,214600,3.944,3.944,3.944,3.944
EURILS,20250922,214700,3.944,3.944,3.944,3.944
EURILS,20250922,214800,3.945,3.945,3.944,3.944
EURILS,20250922,214900,3.944,3.944,3.944,3.944
EURILS,20250922,215000,3.945,3.945,3.945,3.945
EURILS,20250922,215100,3.945,3.945,3.945,3.945
EURILS,20250922,215200,3.945,3.945,3.945,3.945
EURILS,20250922,215300,3.946,3.948,3.946,3.948
EURILS,20250922,215400,3.948,3.948,3.948,3.948
EURILS,20250922,215500,3.948,3.948,3.948,3.948
EURILS,20250922,215600,3.948,3.948,3.948,3.948
EURILS,20250922,215700,3.948,3.948,3.948,3.948
EURILS,20250922,215800,3.948,3.948,3.947,3.947
EURILS,20250922,215900,3.948,3.948,3.948,3.948
EURILS,20250922,220000,3.948,3.948,3.948,3.948
EURILS,20250922,220100,3.948,3.948,3.948,3.948
EURILS,20250922,220200,3.948,3.948,3.948,3.948
EURILS,20250922,220300,3.948,3.948,3.948,3.948
EURILS,20250922,220400,3.948,3.950,3.948,3.948
EURILS,20250922,220500,3.949,3.949,3.949,3.949
EURILS,20250922,220600,3.949,3.949,3.948,3.948
EURILS,20250922,220700,3.948,3.948,3.948,3.948
EURILS,20250922,220800,3.949,3.949,3.949,3.949
EURILS,20250922,220900,3.949,3.951,3.949,3.950
EURILS,20250922,221000,3.951,3.951,3.951,3.951
EURILS,20250922,221100,3.952,3.953,3.952,3.952
EURILS,20250922,221200,3.952,3.952,3.952,3.952
EURILS,20250922,221300,3.952,3.952,3.952,3.952
EURILS,20250922,221400,3.953,3.953,3.953,3.953
EURILS,20250922,221500,3.953,3.953,3.953,3.953
EURILS,20250922,221600,3.953,3.953,3.953,3.953
EURILS,20250922,221700,3.954,3.955,3.954,3.955
EURILS,20250922,221800,3.956,3.957,3.956,3.956
EURILS,20250922,221900,3.957,3.957,3.957,3.957
EURILS,20250922,222000,3.957,3.957,3.957,3.957
EURILS,20250922,222100,3.957,3.957,3.957,3.957
EURILS,20250922,222200,3.957,3.957,3.957,3.957
EURILS,20250922,222300,3.957,3.958,3.957,3.958
EURILS,20250922,222400,3.957,3.957,3.957,3.957
EURILS,20250922,222500,3.957,3.957,3.957,3.957
EURILS,20250922,222600,3.957,3.957,3.957,3.957
EURILS,20250922,222700,3.957,3.957,3.954,3.954
EURILS,20250922,222800,3.953,3.953,3.953,3.953
EURILS,20250922,222900,3.953,3.953,3.953,3.953
EURILS,20250922,223000,3.954,3.954,3.954,3.954
EURILS,20250922,223100,3.954,3.954,3.954,3.954
EURILS,20250922,223200,3.954,3.954,3.954,3.954
EURILS,20250922,223300,3.954,3.954,3.954,3.954
EURILS,20250922,223400,3.954,3.954,3.954,3.954
EURILS,20250922,223500,3.954,3.954,3.954,3.954
EURILS,20250922,223600,3.954,3.954,3.954,3.954
EURILS,20250922,223700,3.953,3.954,3.953,3.954
EURILS,20250922,223800,3.954,3.954,3.954,3.954
EURILS,20250922,223900,3.954,3.954,3.954,3.954
EURILS,20250922,224000,3.954,3.954,3.954,3.954
EURILS,20250922,224100,3.954,3.954,3.954,3.954
EURILS,20250922,224200,3.954,3.954,3.954,3.954
EURILS,20250922,224300,3.954,3.954,3.954,3.954
EURILS,20250922,224400,3.954,3.954,3.954,3.954
EURILS,20250922,224500,3.954,3.954,3.954,3.954
EURILS,20250922,224600,3.954,3.954,3.954,3.954
EURILS,20250922,224700,3.953,3.953,3.953,3.953
EURILS,20250922,224800,3.953,3.953,3.953,3.953
EURILS,20250922,224900,3.953,3.953,3.953,3.953
EURILS,20250922,225000,3.953,3.953,3.953,3.953
EURILS,20250922,225100,3.953,3.953,3.950,3.950
EURILS,20250922,225200,3.950,3.950,3.950,3.950
EURILS,20250922,225300,3.950,3.950,3.950,3.950
EURILS,20250922,225400,3.950,3.950,3.950,3.950
EURILS,20250922,225500,3.950,3.950,3.950,3.950
EURILS,20250922,225600,3.950,3.950,3.950,3.950
EURILS,20250922,225700,3.950,3.950,3.950,3.950
EURILS,20250922,225800,3.950,3.950,3.950,3.950
EURILS,20250922,225900,3.951,3.951,3.950,3.950
EURILS,20250922,230000,3.950,3.951,3.950,3.951
EURILS,20250922,230100,3.950,3.950,3.950,3.950
EURILS,20250922,230200,3.950,3.950,3.950,3.950
EURILS,20250922,230300,3.950,3.950,3.950,3.950
EURILS,20250922,230400,3.948,3.949,3.948,3.949
EURILS,20250922,230500,3.949,3.949,3.949,3.949
EURILS,20250922,230600,3.948,3.949,3.948,3.949
EURILS,20250922,230700,3.949,3.949,3.949,3.949
EURILS,20250922,230800,3.949,3.949,3.949,3.949
EURILS,20250922,230900,3.948,3.949,3.948,3.949
EURILS,20250922,231000,3.949,3.949,3.949,3.949
EURILS,20250922,231100,3.948,3.948,3.948,3.948
EURILS,20250922,231200,3.948,3.948,3.948,3.948
EURILS,20250922,231300,3.948,3.948,3.948,3.948
EURILS,20250922,231400,3.948,3.948,3.948,3.948
EURILS,20250922,231500,3.948,3.948,3.948,3.948
EURILS,20250922,231600,3.948,3.948,3.948,3.948
EURILS,20250922,231700,3.948,3.948,3.948,3.948
EURILS,20250922,231800,3.948,3.948,3.948,3.948
EURILS,20250922,231900,3.948,3.948,3.948,3.948
EURILS,20250922,232000,3.948,3.948,3.948,3.948
EURILS,20250922,232100,3.948,3.948,3.948,3.948
EURILS,20250922,232200,3.948,3.948,3.948,3.948
EURILS,20250922,232300,3.948,3.948,3.948,3.948
EURILS,20250922,232400,3.948,3.948,3.948,3.948
EURILS,20250922,232500,3.949,3.949,3.949,3.949
EURILS,20250922,232600,3.949,3.949,3.949,3.949
EURILS,20250922,232700,3.949,3.949,3.949,3.949
EURILS,20250922,232800,3.950,3.950,3.950,3.950
EURILS,20250922,232900,3.950,3.950,3.949,3.949
EURILS,20250922,233000,3.950,3.950,3.950,3.950
EURILS,20250922,233100,3.949,3.949,3.949,3.949
EURILS,20250922,233200,3.949,3.949,3.949,3.949
EURILS,20250922,233300,3.949,3.949,3.949,3.949
EURILS,20250922,233400,3.949,3.949,3.949,3.949
EURILS,20250922,233500,3.949,3.949,3.949,3.949
EURILS,20250922,233600,3.949,3.950,3.949,3.950
EURILS,20250922,233700,3.949,3.950,3.949,3.949
EURILS,20250922,233800,3.950,3.950,3.949,3.950
EURILS,20250922,233900,3.949,3.950,3.949,3.949
EURILS,20250922,234000,3.949,3.949,3.949,3.949
EURILS,20250922,234100,3.949,3.949,3.949,3.949
EURILS,20250922,234200,3.949,3.949,3.949,3.949
EURILS,20250922,234300,3.949,3.949,3.949,3.949
EURILS,20250922,234400,3.949,3.949,3.949,3.949
EURILS,20250922,234500,3.950,3.950,3.949,3.949
EURILS,20250922,234600,3.949,3.949,3.949,3.949
EURILS,20250922,234700,3.949,3.949,3.949,3.949
EURILS,20250922,234800,3.949,3.949,3.949,3.949
EURILS,20250922,234900,3.949,3.949,3.949,3.949
EURILS,20250922,235000,3.949,3.949,3.949,3.949
EURILS,20250922,235100,3.949,3.949,3.949,3.949
EURILS,20250922,235200,3.949,3.949,3.949,3.949
EURILS,20250922,235300,3.949,3.949,3.949,3.949
EURILS,20250922,235400,3.949,3.949,3.949,3.949
EURILS,20250922,235500,3.949,3.949,3.949,3.949
EURILS,20250922,235600,3.949,3.949,3.949,3.949
EURILS,20250922,235700,3.948,3.949,3.948,3.949
EURILS,20250922,235800,3.949,3.949,3.948,3.948
EURILS,20250922,235900,3.949,3.949,3.949,3.949
EURILS,20250923,000000,3.949,3.949,3.949,3.949
EURNOK,20250922,000100,11.633,11.651,11.633,11.645
EURNOK,20250922,000200,11.646,11.647,11.645,11.646
EURNOK,20250922,000300,11.645,11.645,11.645,11.645
EURNOK,20250922,000400,11.645,11.645,11.645,11.645
EURNOK,20250922,000500,11.645,11.645,11.645,11.645
EURNOK,20250922,000600,11.645,11.645,11.629,11.629
EURNOK,20250922,000700,11.628,11.628,11.628,11.628
EURNOK,20250922,000800,11.627,11.628,11.627,11.628
EURNOK,20250922,000900,11.628,11.628,11.628,11.628
EURNOK,20250922,001000,11.629,11.629,11.629,11.629
EURNOK,20250922,001100,11.629,11.629,11.629,11.629
EURNOK,20250922,001200,11.629,11.629,11.629,11.629
EURNOK,20250922,001300,11.629,11.629,11.629,11.629
EURNOK,20250922,001400,11.632,11.646,11.632,11.646
EURNOK,20250922,001500,11.648,11.660,11.648,11.652
EURNOK,20250922,001600,11.651,11.651,11.651,11.651
EURNOK,20250922,001700,11.650,11.650,11.650,11.650
EURNOK,20250922,001800,11.650,11.650,11.649,11.649
EURNOK,20250922,001900,11.652,11.665,11.652,11.665
EURNOK,20250922,002000,11.666,11.666,11.657,11.657
EURNOK,20250922,002100,11.639,11.654,11.636,11.654
EURNOK,20250922,002200,11.659,11.665,11.659,11.661
EURNOK,20250922,002300,11.664,11.668,11.663,11.667
EURNOK,20250922,002400,11.665,11.666,11.661,11.664
EURNOK,20250922,002500,11.663,11.665,11.663,11.664
EURNOK,20250922,002600,11.663,11.666,11.663,11.666
EURNOK,20250922,002700,11.665,11.666,11.659,11.659
EURNOK,20250922,002800,11.657,11.666,11.656,11.656
EURNOK,20250922,002900,11.657,11.661,11.656,11.659
EURNOK,20250922,003000,11.657,11.658,11.654,11.656
EURNOK,20250922,003100,11.658,11.660,11.654,11.654
EURNOK,20250922,003200,11.656,11.658,11.656,11.658
EURNOK,20250922,003300,11.656,11.659,11.651,11.659
EURNOK,20250922,003400,11.660,11.664,11.660,11.662
EURNOK,20250922,003500,11.660,11.660,11.656,11.656
EURNOK,20250922,003600,11.654,11.658,11.654,11.658
EURNOK,20250922,003700,11.659,11.661,11.657,11.658
EURNOK,20250922,003800,11.660,11.663,11.659,11.660
EURNOK,20250922,003900,11.661,11.661,11.658,11.660
EURNOK,20250922,004000,11.661,11.661,11.659,11.661
EURNOK,20250922,004100,11.663,11.663,11.654,11.654
EURNOK,20250922,004200,11.655,11.661,11.655,11.660
EURNOK,20250922,004300,11.661,11.663,11.660,11.663
EURNOK,20250922,004400,11.661,11.663,11.661,11.661
EURNOK,20250922,004500,11.660,11.660,11.655,11.659
EURNOK,20250922,004600,11.660,11.663,11.660,11.662
EURNOK,20250922,004700,11.664,11.664,11.658,11.661
EURNOK,20250922,004800,11.662,11.662,11.658,11.658
EURNOK,20250922,004900,11.657,11.659,11.654,11.654
EURNOK,20250922,005000,11.656,11.658,11.655,11.655
EURNOK,20250922,005100,11.656,11.659,11.649,11.649
EURNOK,20250922,005200,11.651,11.656,11.651,11.655
EURNOK,20250922,005300,11.654,11.659,11.652,11.656
EURNOK,20250922,005400,11.654,11.658,11.645,11.658
EURNOK,20250922,005500,11.659,11.659,11.648,11.658
EURNOK,20250922,005600,11.657,11.659,11.656,11.657
EURNOK,20250922,005700,11.655,11.659,11.655,11.656
EURNOK,20250922,005800,11.657,11.660,11.656,11.659
EURNOK,20250922,005900,11.657,11.661,11.656,11.657
EURNOK,20250922,010000,11.659,11.659,11.654,11.657
EURNOK,20250922,010100,11.658,11.659,11.657,11.657
EURNOK,20250922,010200,11.656,11.659,11.655,11.659
EURNOK,20250922,010300,11.658,11.658,11.651,11.651
EURNOK,20250922,010400,11.654,11.661,11.654,11.661
EURNOK,20250922,010500,11.662,11.663,11.660,11.663
EURNOK,20250922,010600,11.661,11.661,11.660,11.660
EURNOK,20250922,010700,11.658,11.662,11.658,11.662
EURNOK,20250922,010800,11.661,11.662,11.660,11.661
EURNOK,20250922,010900,11.660,11.661,11.658,11.659
EURNOK,20250922,011000,11.661,11.661,11.655,11.655
EURNOK,20250922,011100,11.654,11.660,11.654,11.657
EURNOK,20250922,011200,11.658,11.659,11.656,11.657
EURNOK,20250922,011300,11.659,11.661,11.654,11.654
EURNOK,20250922,011400,11.651,11.658,11.651,11.655
EURNOK,20250922,011500,11.656,11.660,11.655,11.660
EURNOK,20250922,011600,11.658,11.661,11.657,11.658
EURNOK,20250922,011700,11.656,11.660,11.656,11.656
EURNOK,20250922,011800,11.657,11.658,11.655,11.657
EURNOK,20250922,011900,11.659,11.660,11.655,11.658
EURNOK,20250922,012000,11.659,11.659,11.653,11.654
EURNOK,20250922,012100,11.655,11.661,11.655,11.656
EURNOK,20250922,012200,11.657,11.659,11.657,11.659
EURNOK,20250922,012300,11.656,11.661,11.656,11.660
EURNOK,20250922,012400,11.658,11.659,11.655,11.659
EURNOK,20250922,012500,11.658,11.661,11.655,11.661
EURNOK,20250922,012600,11.660,11.660,11.658,11.658
EURNOK,20250922,012700,11.659,11.663,11.657,11.660
EURNOK,20250922,012800,11.658,11.658,11.650,11.651
EURNOK,20250922,012900,11.657,11.659,11.657,11.657
EURNOK,20250922,013000,11.655,11.657,11.653,11.655
EURNOK,20250922,013100,11.636,11.647,11.629,11.644
EURNOK,20250922,013200,11.646,11.655,11.646,11.651
EURNOK,20250922,013300,11.650,11.654,11.650,11.654
EURNOK,20250922,013400,11.652,11.652,11.646,11.646
EURNOK,20250922,013500,11.648,11.652,11.648,11.650
EURNOK,20250922,013600,11.651,11.654,11.651,11.653
EURNOK,20250922,013700,11.651,11.653,11.647,11.651
EURNOK,20250922,013800,11.650,11.650,11.647,11.650
EURNOK,20250922,013900,11.651,11.653,11.646,11.647
EURNOK,20250922,014000,11.642,11.654,11.638,11.654
EURNOK,20250922,014100,11.653,11.654,11.645,11.653
EURNOK,20250922,014200,11.654,11.654,11.650,11.650
EURNOK,20250922,014300,11.652,11.654,11.643,11.643
EURNOK,20250922,014400,11.647,11.653,11.645,11.645
EURNOK,20250922,014500,11.646,11.654,11.646,11.653
EURNOK,20250922,014600,11.651,11.651,11.647,11.649
EURNOK,20250922,014700,11.651,11.652,11.645,11.646
EURNOK,20250922,014800,11.648,11.655,11.646,11.654
EURNOK,20250922,014900,11.655,11.656,11.654,11.656
EURNOK,20250922,015000,11.655,11.657,11.655,11.656
EURNOK,20250922,015100,11.657,11.657,11.656,11.656
EURNOK,20250922,015200,11.655,11.655,11.655,11.655
EURNOK,20250922,015300,11.655,11.655,11.655,11.655
EURNOK,20250922,015400,11.655,11.655,11.655,11.655
EURNOK,20250922,015500,11.655,11.655,11.645,11.646
EURNOK,20250922,015600,11.647,11.647,11.636,11.636
EURNOK,20250922,015700,11.635,11.636,11.634,11.635
EURNOK,20250922,015800,11.636,11.660,11.636,11.660
EURNOK,20250922,015900,11.663,11.668,11.647,11.647
EURNOK,20250922,020000,11.646,11.658,11.646,11.654
EURNOK,20250922,020100,11.655,11.658,11.654,11.655
EURNOK,20250922,020200,11.656,11.656,11.649,11.654
EURNOK,20250922,020300,11.653,11.656,11.653,11.656
EURNOK,20250922,020400,11.656,11.657,11.656,11.656
EURNOK,20250922,020500,11.657,11.657,11.656,11.657
EURNOK,20250922,020600,11.656,11.658,11.656,11.658
EURNOK,20250922,020700,11.657,11.658,11.657,11.658
EURNOK,20250922,020800,11.657,11.658,11.657,11.657
EURNOK,20250922,020900,11.657,11.657,11.657,11.657
EURNOK,20250922,021000,11.658,11.661,11.658,11.661
EURNOK,20250922,021100,11.662,11.664,11.662,11.664
EURNOK,20250922,021200,11.664,11.665,11.663,11.665
EURNOK,20250922,021300,11.666,11.667,11.666,11.666
EURNOK,20250922,021400,11.667,11.667,11.666,11.667
EURNOK,20250922,021500,11.668,11.668,11.667,11.668
EURNOK,20250922,021600,11.668,11.668,11.667,11.667
EURNOK,20250922,021700,11.665,11.665,11.664,11.665
EURNOK,20250922,021800,11.664,11.665,11.664,11.665
EURNOK,20250922,021900,11.665,11.665,11.664,11.665
EURNOK,20250922,022000,11.664,11.665,11.664,11.665
EURNOK,20250922,022100,11.664,11.666,11.664,11.666
EURNOK,20250922,022200,11.667,11.667,11.666,11.667
EURNOK,20250922,022300,11.668,11.668,11.667,11.667
EURNOK,20250922,022400,11.668,11.668,11.666,11.666
EURNOK,20250922,022500,11.667,11.667,11.666,11.667
EURNOK,20250922,022600,11.666,11.666,11.665,11.666
EURNOK,20250922,022700,11.667,11.667,11.665,11.665
EURNOK,20250922,022800,11.666,11.666,11.665,11.665
EURNOK,20250922,022900,11.665,11.665,11.665,11.665
EURNOK,20250922,023000,11.666,11.666,11.665,11.666
EURNOK,20250922,023100,11.666,11.666,11.665,11.666
EURNOK,20250922,023200,11.667,11.668,11.667,11.667
EURNOK,20250922,023300,11.666,11.667,11.666,11.666
EURNOK,20250922,023400,11.667,11.668,11.666,11.667
EURNOK,20250922,023500,11.667,11.667,11.667,11.667
EURNOK,20250922,023600,11.666,11.666,11.664,11.665
EURNOK,20250922,023700,11.664,11.665,11.663,11.663
EURNOK,20250922,023800,11.663,11.663,11.662,11.662
EURNOK,20250922,023900,11.661,11.662,11.661,11.662
EURNOK,20250922,024000,11.661,11.661,11.661,11.661
EURNOK,20250922,024100,11.661,11.664,11.661,11.663
EURNOK,20250922,024200,11.664,11.664,11.664,11.664
EURNOK,20250922,024300,11.665,11.665,11.663,11.663
EURNOK,20250922,024400,11.662,11.662,11.661,11.661
EURNOK,20250922,024500,11.660,11.660,11.660,11.660
EURNOK,20250922,024600,11.661,11.663,11.661,11.663
EURNOK,20250922,024700,11.664,11.664,11.663,11.663
EURNOK,20250922,024800,11.664,11.664,11.664,11.664
EURNOK,20250922,024900,11.665,11.665,11.664,11.664
EURNOK,20250922,025000,11.664,11.664,11.663,11.663
EURNOK,20250922,025100,11.663,11.663,11.663,11.663
EURNOK,20250922,025200,11.664,11.664,11.664,11.664
EURNOK,20250922,025300,11.664,11.664,11.663,11.664
EURNOK,20250922,025400,11.664,11.664,11.664,11.664
EURNOK,20250922,025500,11.664,11.664,11.664,11.664
EURNOK,20250922,025600,11.665,11.666,11.665,11.666
EURNOK,20250922,025700,11.666,11.667,11.666,11.666
EURNOK,20250922,025800,11.665,11.666,11.665,11.665
EURNOK,20250922,025900,11.664,11.664,11.661,11.661
EURNOK,20250922,030000,11.663,11.664,11.661,11.661
EURNOK,20250922,030100,11.662,11.664,11.662,11.663
EURNOK,20250922,030200,11.664,11.665,11.661,11.661
EURNOK,20250922,030300,11.660,11.664,11.660,11.664
EURNOK,20250922,030400,11.663,11.665,11.663,11.665
EURNOK,20250922,030500,11.664,11.664,11.663,11.663
EURNOK,20250922,030600,11.664,11.664,11.663,11.663
EURNOK,20250922,030700,11.662,11.663,11.662,11.662
EURNOK,20250922,030800,11.662,11.662,11.662,11.662
EURNOK,20250922,030900,11.663,11.663,11.662,11.663
EURNOK,20250922,031000,11.662,11.662,11.662,11.662
EURNOK,20250922,031100,11.662,11.662,11.661,11.662
EURNOK,20250922,031200,11.663,11.664,11.662,11.662
EURNOK,20250922,031300,11.663,11.663,11.661,11.661
EURNOK,20250922,031400,11.660,11.661,11.660,11.661
EURNOK,20250922,031500,11.662,11.662,11.660,11.661
EURNOK,20250922,031600,11.660,11.661,11.660,11.661
EURNOK,20250922,031700,11.660,11.661,11.660,11.661
EURNOK,20250922,031800,11.660,11.661,11.660,11.661
EURNOK,20250922,031900,11.661,11.661,11.658,11.658
EURNOK,20250922,032000,11.659,11.660,11.659,11.659
EURNOK,20250922,032100,11.660,11.660,11.660,11.660
EURNOK,20250922,032200,11.660,11.660,11.659,11.660
EURNOK,20250922,032300,11.660,11.660,11.659,11.659
EURNOK,20250922,032400,11.660,11.660,11.660,11.660
EURNOK,20250922,032500,11.660,11.660,11.659,11.659
EURNOK,20250922,032600,11.659,11.659,11.658,11.659
EURNOK,20250922,032700,11.658,11.660,11.658,11.660
EURNOK,20250922,032800,11.659,11.659,11.658,11.658
EURNOK,20250922,032900,11.659,11.659,11.658,11.659
EURNOK,20250922,033000,11.659,11.660,11.659,11.659
EURNOK,20250922,033100,11.660,11.660,11.660,11.660
EURNOK,20250922,033200,11.661,11.661,11.660,11.660
EURNOK,20250922,033300,11.660,11.660,11.660,11.660
EURNOK,20250922,033400,11.661,11.661,11.660,11.660
EURNOK,20250922,033500,11.660,11.660,11.660,11.660
EURNOK,20250922,033600,11.660,11.660,11.660,11.660
EURNOK,20250922,033700,11.660,11.660,11.660,11.660
EURNOK,20250922,033800,11.659,11.660,11.659,11.660
EURNOK,20250922,033900,11.660,11.660,11.660,11.660
EURNOK,20250922,034000,11.660,11.660,11.659,11.659
EURNOK,20250922,034100,11.660,11.660,11.660,11.660
EURNOK,20250922,034200,11.660,11.660,11.660,11.660
EURNOK,20250922,034300,11.660,11.661,11.660,11.661
EURNOK,20250922,034400,11.660,11.663,11.660,11.663
EURNOK,20250922,034500,11.664,11.664,11.663,11.663
EURNOK,20250922,034600,11.664,11.664,11.663,11.663
EURNOK,20250922,034700,11.663,11.664,11.663,11.664
EURNOK,20250922,034800,11.663,11.663,11.663,11.663
EURNOK,20250922,034900,11.663,11.663,11.663,11.663
EURNOK,20250922,035000,11.663,11.665,11.663,11.664
EURNOK,20250922,035100,11.663,11.664,11.663,11.663
EURNOK,20250922,035200,11.664,11.664,11.663,11.664
EURNOK,20250922,035300,11.663,11.664,11.663,11.663
EURNOK,20250922,035400,11.664,11.665,11.664,11.665
EURNOK,20250922,035500,11.664,11.664,11.664,11.664
EURNOK,20250922,035600,11.665,11.665,11.665,11.665
EURNOK,20250922,035700,11.665,11.665,11.665,11.665
EURNOK,20250922,035800,11.665,11.665,11.665,11.665
EURNOK,20250922,035900,11.665,11.665,11.665,11.665
EURNOK,20250922,040000,11.665,11.665,11.664,11.664
EURNOK,20250922,040100,11.665,11.665,11.664,11.664
EURNOK,20250922,040200,11.664,11.664,11.664,11.664
EURNOK,20250922,040300,11.664,11.664,11.664,11.664
EURNOK,20250922,040400,11.665,11.665,11.664,11.664
EURNOK,20250922,040500,11.664,11.664,11.664,11.664
EURNOK,20250922,040600,11.664,11.664,11.664,11.664
EURNOK,20250922,040700,11.665,11.665,11.664,11.664
EURNOK,20250922,040800,11.665,11.665,11.665,11.665
EURNOK,20250922,040900,11.665,11.665,11.664,11.664
EURNOK,20250922,041000,11.665,11.665,11.665,11.665
EURNOK,20250922,041100,11.665,11.665,11.665,11.665
EURNOK,20250922,041200,11.664,11.665,11.664,11.665
EURNOK,20250922,041300,11.664,11.664,11.663,11.663
EURNOK,20250922,041400,11.664,11.664,11.663,11.664
EURNOK,20250922,041500,11.664,11.664,11.664,11.664
EURNOK,20250922,041600,11.663,11.664,11.663,11.664
EURNOK,20250922,041700,11.664,11.664,11.664,11.664
EURNOK,20250922,041800,11.664,11.664,11.663,11.664
EURNOK,20250922,041900,11.663,11.664,11.663,11.664
EURNOK,20250922,042000,11.664,11.664,11.664,11.664
EURNOK,20250922,042100,11.664,11.664,11.664,11.664
EURNOK,20250922,042200,11.663,11.664,11.663,11.664
EURNOK,20250922,042300,11.663,11.663,11.663,11.663
EURNOK,20250922,042400,11.663,11.664,11.663,11.664
EURNOK,20250922,042500,11.664,11.664,11.664,11.664
EURNOK,20250922,042600,11.664,11.664,11.664,11.664
EURNOK,20250922,042700,11.664,11.664,11.664,11.664
EURNOK,20250922,042800,11.663,11.664,11.663,11.664
EURNOK,20250922,042900,11.664,11.664,11.664,11.664
EURNOK,20250922,043000,11.664,11.664,11.664,11.664
EURNOK,20250922,043100,11.663,11.664,11.663,11.663
EURNOK,20250922,043200,11.663,11.663,11.662,11.662
EURNOK,20250922,043300,11.663,11.663,11.662,11.662
EURNOK,20250922,043400,11.663,11.663,11.662,11.662
EURNOK,20250922,043500,11.662,11.663,11.662,11.663
EURNOK,20250922,043600,11.662,11.663,11.662,11.663
EURNOK,20250922,043700,11.663,11.663,11.663,11.663
EURNOK,20250922,043800,11.662,11.662,11.661,11.662
EURNOK,20250922,043900,11.661,11.662,11.661,11.662
EURNOK,20250922,044000,11.662,11.662,11.661,11.661
EURNOK,20250922,044100,11.662,11.662,11.661,11.661
EURNOK,20250922,044200,11.661,11.661,11.661,11.661
EURNOK,20250922,044300,11.661,11.662,11.661,11.661
EURNOK,20250922,044400,11.662,11.662,11.662,11.662
EURNOK,20250922,044500,11.662,11.662,11.661,11.661
EURNOK,20250922,044600,11.661,11.661,11.661,11.661
EURNOK,20250922,044700,11.662,11.663,11.662,11.662
EURNOK,20250922,044800,11.663,11.663,11.661,11.661
EURNOK,20250922,044900,11.662,11.662,11.661,11.661
EURNOK,20250922,045000,11.661,11.661,11.661,11.661
EURNOK,20250922,045100,11.661,11.661,11.661,11.661
EURNOK,20250922,045200,11.661,11.661,11.661,11.661
EURNOK,20250922,045300,11.662,11.662,11.662,11.662
EURNOK,20250922,045400,11.662,11.662,11.661,11.662
EURNOK,20250922,045500,11.661,11.662,11.661,11.662
EURNOK,20250922,045600,11.661,11.661,11.661,11.661
EURNOK,20250922,045700,11.661,11.662,11.661,11.662
EURNOK,20250922,045800,11.661,11.662,11.661,11.662
EURNOK,20250922,045900,11.661,11.661,11.660,11.660
EURNOK,20250922,050000,11.660,11.660,11.660,11.660
EURNOK,20250922,050100,11.661,11.662,11.661,11.662
EURNOK,20250922,050200,11.661,11.661,11.661,11.661
EURNOK,20250922,050300,11.662,11.662,11.661,11.661
EURNOK,20250922,050400,11.661,11.661,11.661,11.661
EURNOK,20250922,050500,11.661,11.661,11.661,11.661
EURNOK,20250922,050600,11.662,11.662,11.661,11.661
EURNOK,20250922,050700,11.662,11.663,11.662,11.663
EURNOK,20250922,050800,11.662,11.663,11.662,11.662
EURNOK,20250922,050900,11.663,11.663,11.662,11.662
EURNOK,20250922,051000,11.663,11.663,11.663,11.663
EURNOK,20250922,051100,11.663,11.663,11.663,11.663
EURNOK,20250922,051200,11.663,11.663,11.663,11.663
EURNOK,20250922,051300,11.663,11.663,11.663,11.663
EURNOK,20250922,051400,11.663,11.663,11.662,11.662
EURNOK,20250922,051500,11.663,11.664,11.663,11.664
EURNOK,20250922,051600,11.663,11.664,11.663,11.664
EURNOK,20250922,051700,11.664,11.664,11.663,11.664
EURNOK,20250922,051800,11.664,11.664,11.664,11.664
EURNOK,20250922,051900,11.663,11.663,11.663,11.663
EURNOK,20250922,052000,11.663,11.663,11.663,11.663
EURNOK,20250922,052100,11.663,11.665,11.663,11.665
EURNOK,20250922,052200,11.665,11.665,11.665,11.665
EURNOK,20250922,052300,11.665,11.665,11.665,11.665
EURNOK,20250922,052400,11.665,11.665,11.665,11.665
EURNOK,20250922,052500,11.665,11.665,11.665,11.665
EURNOK,20250922,052600,11.665,11.665,11.665,11.665
EURNOK,20250922,052700,11.665,11.665,11.664,11.664
EURNOK,20250922,052800,11.665,11.666,11.665,11.666
EURNOK,20250922,052900,11.667,11.667,11.666,11.666
EURNOK,20250922,053000,11.666,11.666,11.666,11.666
EURNOK,20250922,053100,11.667,11.667,11.667,11.667
EURNOK,20250922,053200,11.667,11.667,11.663,11.663
EURNOK,20250922,053300,11.663,11.663,11.663,11.663
EURNOK,20250922,053400,11.663,11.663,11.663,11.663
EURNOK,20250922,053500,11.664,11.664,11.663,11.663
EURNOK,20250922,053600,11.664,11.664,11.663,11.663
EURNOK,20250922,053700,11.663,11.663,11.663,11.663
EURNOK,20250922,053800,11.663,11.663,11.663,11.663
EURNOK,20250922,053900,11.662,11.662,11.662,11.662
EURNOK,20250922,054000,11.662,11.662,11.662,11.662
EURNOK,20250922,054100,11.662,11.663,11.662,11.662
EURNOK,20250922,054200,11.662,11.662,11.662,11.662
EURNOK,20250922,054300,11.662,11.662,11.662,11.662
EURNOK,20250922,054400,11.662,11.662,11.661,11.661
EURNOK,20250922,054500,11.662,11.662,11.661,11.661
EURNOK,20250922,054600,11.662,11.662,11.662,11.662
EURNOK,20250922,054700,11.661,11.662,11.661,11.662
EURNOK,20250922,054800,11.661,11.662,11.661,11.661
EURNOK,20250922,054900,11.660,11.661,11.660,11.661
EURNOK,20250922,055000,11.660,11.661,11.660,11.661
EURNOK,20250922,055100,11.661,11.661,11.661,11.661
EURNOK,20250922,055200,11.661,11.661,11.661,11.661
EURNOK,20250922,055300,11.661,11.661,11.661,11.661
EURNOK,20250922,055400,11.661,11.661,11.661,11.661
EURNOK,20250922,055500,11.660,11.660,11.660,11.660
EURNOK,20250922,055600,11.660,11.662,11.660,11.662
EURNOK,20250922,055700,11.661,11.661,11.661,11.661
EURNOK,20250922,055800,11.661,11.662,11.661,11.662
EURNOK,20250922,055900,11.661,11.661,11.661,11.661
EURNOK,20250922,060000,11.662,11.663,11.662,11.663
EURNOK,20250922,060100,11.663,11.663,11.663,11.663
EURNOK,20250922,060200,11.662,11.663,11.662,11.663
EURNOK,20250922,060300,11.662,11.663,11.662,11.663
EURNOK,20250922,060400,11.663,11.663,11.663,11.663
EURNOK,20250922,060500,11.663,11.663,11.663,11.663
EURNOK,20250922,060600,11.663,11.663,11.663,11.663
EURNOK,20250922,060700,11.662,11.662,11.661,11.661
EURNOK,20250922,060800,11.662,11.662,11.662,11.662
EURNOK,20250922,060900,11.662,11.662,11.661,11.661
EURNOK,20250922,061000,11.661,11.661,11.661,11.661
EURNOK,20250922,061100,11.662,11.662,11.662,11.662
EURNOK,20250922,061200,11.661,11.661,11.661,11.661
EURNOK,20250922,061300,11.661,11.661,11.660,11.661
EURNOK,20250922,061400,11.661,11.661,11.661,11.661
EURNOK,20250922,061500,11.661,11.661,11.661,11.661
EURNOK,20250922,061600,11.660,11.660,11.660,11.660
EURNOK,20250922,061700,11.661,11.661,11.661,11.661
EURNOK,20250922,061800,11.661,11.661,11.661,11.661
EURNOK,20250922,061900,11.661,11.661,11.660,11.660
EURNOK,20250922,062000,11.660,11.660,11.660,11.660
EURNOK,20250922,062100,11.659,11.659,11.659,11.659
EURNOK,20250922,062200,11.659,11.659,11.659,11.659
EURNOK,20250922,062300,11.659,11.659,11.659,11.659
EURNOK,20250922,062400,11.659,11.659,11.659,11.659
EURNOK,20250922,062500,11.659,11.659,11.658,11.658
EURNOK,20250922,062600,11.659,11.659,11.659,11.659
EURNOK,20250922,062700,11.659,11.659,11.658,11.658
EURNOK,20250922,062800,11.658,11.659,11.658,11.659
EURNOK,20250922,062900,11.659,11.659,11.659,11.659
EURNOK,20250922,063000,11.659,11.659,11.659,11.659
EURNOK,20250922,063100,11.658,11.660,11.658,11.660
EURNOK,20250922,063200,11.661,11.661,11.661,11.661
EURNOK,20250922,063300,11.661,11.661,11.661,11.661
EURNOK,20250922,063400,11.662,11.663,11.662,11.663
EURNOK,20250922,063500,11.663,11.663,11.663,11.663
EURNOK,20250922,063600,11.663,11.663,11.663,11.663
EURNOK,20250922,063700,11.664,11.664,11.664,11.664
EURNOK,20250922,063800,11.664,11.664,11.664,11.664
EURNOK,20250922,063900,11.664,11.664,11.664,11.664
EURNOK,20250922,064000,11.665,11.665,11.664,11.664
EURNOK,20250922,064100,11.665,11.665,11.665,11.665
EURNOK,20250922,064200,11.665,11.665,11.665,11.665
EURNOK,20250922,064300,11.665,11.665,11.665,11.665
EURNOK,20250922,064400,11.665,11.665,11.665,11.665
EURNOK,20250922,064500,11.665,11.665,11.665,11.665
EURNOK,20250922,064600,11.665,11.665,11.665,11.665
EURNOK,20250922,064700,11.665,11.665,11.665,11.665
EURNOK,20250922,064800,11.665,11.665,11.665,11.665
EURNOK,20250922,064900,11.665,11.666,11.665,11.665
EURNOK,20250922,065000,11.665,11.666,11.665,11.666
EURNOK,20250922,065100,11.667,11.667,11.667,11.667
EURNOK,20250922,065200,11.667,11.667,11.667,11.667
EURNOK,20250922,065300,11.667,11.667,11.667,11.667
EURNOK,20250922,065400,11.667,11.668,11.667,11.668
EURNOK,20250922,065500,11.668,11.668,11.668,11.668
EURNOK,20250922,065600,11.667,11.667,11.667,11.667
EURNOK,20250922,065700,11.667,11.667,11.667,11.667
EURNOK,20250922,065800,11.667,11.667,11.667,11.667
EURNOK,20250922,065900,11.667,11.668,11.667,11.667
EURNOK,20250922,070000,11.666,11.666,11.666,11.666
EURNOK,20250922,070100,11.666,11.667,11.666,11.667
EURNOK,20250922,070200,11.667,11.667,11.667,11.667
EURNOK,20250922,070300,11.667,11.667,11.667,11.667
EURNOK,20250922,070400,11.668,11.668,11.668,11.668
EURNOK,20250922,070500,11.669,11.670,11.669,11.670
EURNOK,20250922,070600,11.670,11.670,11.670,11.670
EURNOK,20250922,070700,11.670,11.670,11.670,11.670
EURNOK,20250922,070800,11.669,11.669,11.669,11.669
EURNOK,20250922,070900,11.669,11.669,11.668,11.668
EURNOK,20250922,071000,11.668,11.668,11.668,11.668
EURNOK,20250922,071100,11.668,11.668,11.667,11.667
EURNOK,20250922,071200,11.668,11.668,11.668,11.668
EURNOK,20250922,071300,11.668,11.668,11.668,11.668
EURNOK,20250922,071400,11.668,11.668,11.668,11.668
EURNOK,20250922,071500,11.668,11.668,11.668,11.668
EURNOK,20250922,071600,11.668,11.668,11.666,11.666
EURNOK,20250922,071700,11.665,11.665,11.665,11.665
EURNOK,20250922,071800,11.665,11.665,11.665,11.665
EURNOK,20250922,071900,11.665,11.665,11.665,11.665
EURNOK,20250922,072000,11.665,11.666,11.665,11.665
EURNOK,20250922,072100,11.666,11.666,11.666,11.666
EURNOK,20250922,072200,11.666,11.666,11.666,11.666
EURNOK,20250922,072300,11.666,11.667,11.666,11.666
EURNOK,20250922,072400,11.666,11.666,11.666,11.666
EURNOK,20250922,072500,11.666,11.666,11.665,11.665
EURNOK,20250922,072600,11.666,11.666,11.665,11.665
EURNOK,20250922,072700,11.665,11.665,11.665,11.665
EURNOK,20250922,072800,11.664,11.665,11.664,11.665
EURNOK,20250922,072900,11.666,11.666,11.666,11.666
EURNOK,20250922,073000,11.665,11.666,11.665,11.666
EURNOK,20250922,073100,11.667,11.667,11.667,11.667
EURNOK,20250922,073200,11.667,11.667,11.666,11.666
EURNOK,20250922,073300,11.666,11.667,11.666,11.667
EURNOK,20250922,073400,11.668,11.669,11.668,11.669
EURNOK,20250922,073500,11.668,11.668,11.668,11.668
EURNOK,20250922,073600,11.668,11.668,11.668,11.668
EURNOK,20250922,073700,11.669,11.669,11.668,11.669
EURNOK,20250922,073800,11.668,11.669,11.668,11.669
EURNOK,20250922,073900,11.669,11.670,11.669,11.669
EURNOK,20250922,074000,11.668,11.668,11.668,11.668
EURNOK,20250922,074100,11.667,11.669,11.667,11.669
EURNOK,20250922,074200,11.668,11.668,11.667,11.667
EURNOK,20250922,074300,11.668,11.668,11.668,11.668
EURNOK,20250922,074400,11.668,11.668,11.668,11.668
EURNOK,20250922,074500,11.668,11.668,11.668,11.668
EURNOK,20250922,074600,11.668,11.668,11.668,11.668
EURNOK,20250922,074700,11.668,11.668,11.668,11.668
EURNOK,20250922,074800,11.668,11.668,11.668,11.668
EURNOK,20250922,074900,11.668,11.668,11.668,11.668
EURNOK,20250922,075000,11.668,11.668,11.668,11.668
EURNOK,20250922,075100,11.667,11.667,11.667,11.667
EURNOK,20250922,075200,11.666,11.666,11.666,11.666
EURNOK,20250922,075300,11.666,11.667,11.666,11.667
EURNOK,20250922,075400,11.668,11.668,11.667,11.667
EURNOK,20250922,075500,11.668,11.668,11.668,11.668
EURNOK,20250922,075600,11.668,11.669,11.668,11.668
EURNOK,20250922,075700,11.669,11.669,11.669,11.669
EURNOK,20250922,075800,11.670,11.670,11.669,11.669
EURNOK,20250922,075900,11.670,11.670,11.669,11.669
EURNOK,20250922,080000,11.670,11.670,11.670,11.670
EURNOK,20250922,080100,11.669,11.669,11.668,11.668
EURNOK,20250922,080200,11.667,11.668,11.667,11.668
EURNOK,20250922,080300,11.668,11.668,11.668,11.668
EURNOK,20250922,080400,11.668,11.668,11.668,11.668
EURNOK,20250922,080500,11.668,11.668,11.668,11.668
EURNOK,20250922,080600,11.667,11.668,11.667,11.668
EURNOK,20250922,080700,11.668,11.668,11.668,11.668
EURNOK,20250922,080800,11.668,11.668,11.668,11.668
EURNOK,20250922,080900,11.668,11.669,11.668,11.669
EURNOK,20250922,081000,11.668,11.668,11.668,11.668
EURNOK,20250922,081100,11.668,11.668,11.668,11.668
EURNOK,20250922,081200,11.669,11.670,11.669,11.670
EURNOK,20250922,081300,11.670,11.671,11.670,11.671
EURNOK,20250922,081400,11.672,11.672,11.672,11.672
EURNOK,20250922,081500,11.673,11.673,11.672,11.672
EURNOK,20250922,081600,11.673,11.674,11.673,11.673
EURNOK,20250922,081700,11.674,11.674,11.673,11.673
EURNOK,20250922,081800,11.673,11.674,11.673,11.674
EURNOK,20250922,081900,11.673,11.674,11.673,11.674
EURNOK,20250922,082000,11.673,11.673,11.673,11.673
EURNOK,20250922,082100,11.674,11.674,11.674,11.674
EURNOK,20250922,082200,11.674,11.675,11.674,11.675
EURNOK,20250922,082300,11.674,11.675,11.673,11.673
EURNOK,20250922,082400,11.672,11.672,11.670,11.671
EURNOK,20250922,082500,11.670,11.671,11.670,11.671
EURNOK,20250922,082600,11.670,11.671,11.670,11.671
EURNOK,20250922,082700,11.672,11.672,11.671,11.671
EURNOK,20250922,082800,11.671,11.672,11.671,11.672
EURNOK,20250922,082900,11.671,11.671,11.669,11.670
EURNOK,20250922,083000,11.670,11.670,11.670,11.670
EURNOK,20250922,083100,11.669,11.669,11.666,11.666
EURNOK,20250922,083200,11.667,11.667,11.666,11.666
EURNOK,20250922,083300,11.667,11.668,11.667,11.668
EURNOK,20250922,083400,11.668,11.669,11.668,11.669
EURNOK,20250922,083500,11.668,11.669,11.668,11.669
EURNOK,20250922,083600,11.670,11.670,11.668,11.668
EURNOK,20250922,083700,11.669,11.669,11.666,11.667
EURNOK,20250922,083800,11.668,11.668,11.667,11.667
EURNOK,20250922,083900,11.666,11.667,11.666,11.667
EURNOK,20250922,084000,11.668,11.668,11.667,11.667
EURNOK,20250922,084100,11.667,11.667,11.667,11.667
EURNOK,20250922,084200,11.666,11.667,11.666,11.667
EURNOK,20250922,084300,11.667,11.668,11.667,11.668
EURNOK,20250922,084400,11.668,11.668,11.668,11.668
EURNOK,20250922,084500,11.667,11.667,11.667,11.667
EURNOK,20250922,084600,11.666,11.667,11.666,11.667
EURNOK,20250922,084700,11.666,11.666,11.664,11.664
EURNOK,20250922,084800,11.663,11.664,11.661,11.661
EURNOK,20250922,084900,11.660,11.661,11.660,11.661
EURNOK,20250922,085000,11.663,11.663,11.662,11.663
EURNOK,20250922,085100,11.663,11.663,11.662,11.662
EURNOK,20250922,085200,11.663,11.663,11.662,11.662
EURNOK,20250922,085300,11.663,11.665,11.663,11.665
EURNOK,20250922,085400,11.665,11.665,11.665,11.665
EURNOK,20250922,085500,11.665,11.665,11.663,11.664
EURNOK,20250922,085600,11.665,11.668,11.665,11.668
EURNOK,20250922,085700,11.669,11.671,11.668,11.671
EURNOK,20250922,085800,11.670,11.670,11.668,11.669
EURNOK,20250922,085900,11.668,11.668,11.667,11.667
EURNOK,20250922,090000,11.666,11.670,11.665,11.670
EURNOK,20250922,090100,11.671,11.672,11.669,11.671
EURNOK,20250922,090200,11.672,11.672,11.670,11.671
EURNOK,20250922,090300,11.672,11.672,11.670,11.670
EURNOK,20250922,090400,11.671,11.671,11.669,11.670
EURNOK,20250922,090500,11.670,11.670,11.670,11.670
EURNOK,20250922,090600,11.671,11.671,11.670,11.671
EURNOK,20250922,090700,11.672,11.676,11.672,11.675
EURNOK,20250922,090800,11.674,11.675,11.674,11.675
EURNOK,20250922,090900,11.675,11.675,11.675,11.675
EURNOK,20250922,091000,11.674,11.675,11.674,11.675
EURNOK,20250922,091100,11.676,11.676,11.671,11.671
EURNOK,20250922,091200,11.672,11.675,11.672,11.674
EURNOK,20250922,091300,11.674,11.674,11.674,11.674
EURNOK,20250922,091400,11.675,11.675,11.674,11.674
EURNOK,20250922,091500,11.673,11.674,11.673,11.674
EURNOK,20250922,091600,11.673,11.673,11.672,11.672
EURNOK,20250922,091700,11.673,11.673,11.669,11.671
EURNOK,20250922,091800,11.672,11.674,11.671,11.674
EURNOK,20250922,091900,11.675,11.677,11.674,11.676
EURNOK,20250922,092000,11.677,11.677,11.672,11.672
EURNOK,20250922,092100,11.671,11.677,11.671,11.677
EURNOK,20250922,092200,11.676,11.677,11.675,11.675
EURNOK,20250922,092300,11.676,11.676,11.675,11.676
EURNOK,20250922,092400,11.675,11.677,11.675,11.675
EURNOK,20250922,092500,11.674,11.674,11.673,11.673
EURNOK,20250922,092600,11.674,11.674,11.673,11.674
EURNOK,20250922,092700,11.673,11.674,11.673,11.674
EURNOK,20250922,092800,11.673,11.673,11.671,11.672
EURNOK,20250922,092900,11.671,11.672,11.671,11.671
EURNOK,20250922,093000,11.670,11.670,11.670,11.670
EURNOK,20250922,093100,11.669,11.670,11.669,11.670
EURNOK,20250922,093200,11.669,11.669,11.668,11.669
EURNOK,20250922,093300,11.668,11.671,11.668,11.671
EURNOK,20250922,093400,11.672,11.673,11.671,11.671
EURNOK,20250922,093500,11.670,11.670,11.668,11.668
EURNOK,20250922,093600,11.669,11.669,11.666,11.666
EURNOK,20250922,093700,11.667,11.667,11.666,11.667
EURNOK,20250922,093800,11.666,11.667,11.665,11.666
EURNOK,20250922,093900,11.665,11.666,11.664,11.665
EURNOK,20250922,094000,11.666,11.668,11.666,11.668
EURNOK,20250922,094100,11.667,11.669,11.667,11.668
EURNOK,20250922,094200,11.669,11.671,11.669,11.670
EURNOK,20250922,094300,11.671,11.671,11.667,11.667
EURNOK,20250922,094400,11.668,11.668,11.667,11.668
EURNOK,20250922,094500,11.668,11.668,11.668,11.668
EURNOK,20250922,094600,11.668,11.669,11.668,11.669
EURNOK,20250922,094700,11.669,11.669,11.668,11.669
EURNOK,20250922,094800,11.668,11.668,11.666,11.668
EURNOK,20250922,094900,11.668,11.668,11.668,11.668
EURNOK,20250922,095000,11.667,11.668,11.667,11.668
EURNOK,20250922,095100,11.668,11.668,11.666,11.666
EURNOK,20250922,095200,11.665,11.665,11.664,11.665
EURNOK,20250922,095300,11.666,11.667,11.666,11.667
EURNOK,20250922,095400,11.666,11.669,11.666,11.668
EURNOK,20250922,095500,11.668,11.668,11.668,11.668
EURNOK,20250922,095600,11.669,11.669,11.662,11.663
EURNOK,20250922,095700,11.662,11.664,11.662,11.663
EURNOK,20250922,095800,11.664,11.664,11.663,11.664
EURNOK,20250922,095900,11.663,11.663,11.659,11.660
EURNOK,20250922,100000,11.659,11.660,11.659,11.660
EURNOK,20250922,100100,11.661,11.662,11.661,11.662
EURNOK,20250922,100200,11.663,11.663,11.663,11.663
EURNOK,20250922,100300,11.663,11.664,11.663,11.664
EURNOK,20250922,100400,11.664,11.664,11.664,11.664
EURNOK,20250922,100500,11.663,11.663,11.661,11.661
EURNOK,20250922,100600,11.660,11.660,11.655,11.656
EURNOK,20250922,100700,11.655,11.655,11.655,11.655
EURNOK,20250922,100800,11.654,11.654,11.654,11.654
EURNOK,20250922,100900,11.653,11.656,11.652,11.656
EURNOK,20250922,101000,11.655,11.655,11.653,11.655
EURNOK,20250922,101100,11.656,11.659,11.655,11.659
EURNOK,20250922,101200,11.660,11.661,11.660,11.661
EURNOK,20250922,101300,11.662,11.662,11.661,11.662
EURNOK,20250922,101400,11.661,11.661,11.657,11.657
EURNOK,20250922,101500,11.658,11.658,11.657,11.657
EURNOK,20250922,101600,11.658,11.660,11.657,11.660
EURNOK,20250922,101700,11.659,11.660,11.659,11.659
EURNOK,20250922,101800,11.658,11.658,11.656,11.658
EURNOK,20250922,101900,11.657,11.657,11.656,11.657
EURNOK,20250922,102000,11.658,11.658,11.658,11.658
EURNOK,20250922,102100,11.659,11.662,11.659,11.662
EURNOK,20250922,102200,11.661,11.661,11.660,11.660
EURNOK,20250922,102300,11.661,11.662,11.661,11.662
EURNOK,20250922,102400,11.663,11.664,11.663,11.664
EURNOK,20250922,102500,11.665,11.665,11.665,11.665
EURNOK,20250922,102600,11.665,11.666,11.664,11.664
EURNOK,20250922,102700,11.665,11.666,11.663,11.663
EURNOK,20250922,102800,11.663,11.663,11.662,11.662
EURNOK,20250922,102900,11.663,11.663,11.662,11.662
EURNOK,20250922,103000,11.661,11.662,11.661,11.662
EURNOK,20250922,103100,11.661,11.662,11.660,11.660
EURNOK,20250922,103200,11.661,11.663,11.661,11.663
EURNOK,20250922,103300,11.664,11.664,11.662,11.663
EURNOK,20250922,103400,11.663,11.663,11.663,11.663
EURNOK,20250922,103500,11.662,11.663,11.662,11.663
EURNOK,20250922,103600,11.662,11.662,11.660,11.660
EURNOK,20250922,103700,11.661,11.663,11.660,11.663
EURNOK,20250922,103800,11.663,11.663,11.663,11.663
EURNOK,20250922,103900,11.662,11.662,11.660,11.660
EURNOK,20250922,104000,11.661,11.661,11.661,11.661
EURNOK,20250922,104100,11.661,11.661,11.661,11.661
EURNOK,20250922,104200,11.660,11.661,11.660,11.661
EURNOK,20250922,104300,11.662,11.665,11.662,11.664
EURNOK,20250922,104400,11.663,11.664,11.663,11.664
EURNOK,20250922,104500,11.663,11.664,11.663,11.663
EURNOK,20250922,104600,11.664,11.664,11.664,11.664
EURNOK,20250922,104700,11.665,11.665,11.664,11.664
EURNOK,20250922,104800,11.663,11.664,11.663,11.664
EURNOK,20250922,104900,11.664,11.665,11.663,11.665
EURNOK,20250922,105000,11.664,11.665,11.664,11.665
EURNOK,20250922,105100,11.666,11.666,11.665,11.666
EURNOK,20250922,105200,11.665,11.665,11.665,11.665
EURNOK,20250922,105300,11.665,11.665,11.663,11.664
EURNOK,20250922,105400,11.665,11.665,11.665,11.665
EURNOK,20250922,105500,11.664,11.664,11.664,11.664
EURNOK,20250922,105600,11.664,11.664,11.662,11.662
EURNOK,20250922,105700,11.661,11.661,11.657,11.657
EURNOK,20250922,105800,11.658,11.658,11.657,11.657
EURNOK,20250922,105900,11.658,11.660,11.658,11.660
EURNOK,20250922,110000,11.661,11.661,11.659,11.660
EURNOK,20250922,110100,11.659,11.659,11.658,11.658
EURNOK,20250922,110200,11.657,11.660,11.657,11.660
EURNOK,20250922,110300,11.661,11.661,11.658,11.658
EURNOK,20250922,110400,11.657,11.658,11.657,11.658
EURNOK,20250922,110500,11.659,11.661,11.659,11.661
EURNOK,20250922,110600,11.662,11.662,11.661,11.661
EURNOK,20250922,110700,11.662,11.663,11.662,11.663
EURNOK,20250922,110800,11.662,11.662,11.660,11.662
EURNOK,20250922,110900,11.661,11.661,11.659,11.659
EURNOK,20250922,111000,11.660,11.660,11.658,11.658
EURNOK,20250922,111100,11.659,11.659,11.658,11.658
EURNOK,20250922,111200,11.658,11.659,11.658,11.659
EURNOK,20250922,111300,11.658,11.659,11.658,11.659
EURNOK,20250922,111400,11.660,11.661,11.660,11.661
EURNOK,20250922,111500,11.660,11.660,11.659,11.659
EURNOK,20250922,111600,11.660,11.661,11.660,11.661
EURNOK,20250922,111700,11.660,11.661,11.660,11.660
EURNOK,20250922,111800,11.658,11.659,11.658,11.659
EURNOK,20250922,111900,11.660,11.661,11.659,11.661
EURNOK,20250922,112000,11.660,11.662,11.660,11.662
EURNOK,20250922,112100,11.661,11.661,11.661,11.661
EURNOK,20250922,112200,11.661,11.661,11.660,11.661
EURNOK,20250922,112300,11.661,11.661,11.661,11.661
EURNOK,20250922,112400,11.661,11.661,11.661,11.661
EURNOK,20250922,112500,11.661,11.662,11.661,11.662
EURNOK,20250922,112600,11.662,11.662,11.662,11.662
EURNOK,20250922,112700,11.661,11.661,11.661,11.661
EURNOK,20250922,112800,11.660,11.661,11.660,11.661
EURNOK,20250922,112900,11.662,11.662,11.661,11.661
EURNOK,20250922,113000,11.662,11.668,11.662,11.666
EURNOK,20250922,113100,11.666,11.666,11.666,11.666
EURNOK,20250922,113200,11.665,11.665,11.664,11.664
EURNOK,20250922,113300,11.663,11.663,11.662,11.663
EURNOK,20250922,113400,11.662,11.666,11.662,11.665
EURNOK,20250922,113500,11.665,11.666,11.665,11.665
EURNOK,20250922,113600,11.666,11.666,11.665,11.666
EURNOK,20250922,113700,11.665,11.666,11.665,11.666
EURNOK,20250922,113800,11.665,11.666,11.665,11.666
EURNOK,20250922,113900,11.665,11.666,11.665,11.666
EURNOK,20250922,114000,11.667,11.668,11.667,11.668
EURNOK,20250922,114100,11.669,11.671,11.669,11.671
EURNOK,20250922,114200,11.670,11.670,11.669,11.670
EURNOK,20250922,114300,11.670,11.670,11.670,11.670
EURNOK,20250922,114400,11.669,11.669,11.669,11.669
EURNOK,20250922,114500,11.669,11.669,11.669,11.669
EURNOK,20250922,114600,11.669,11.670,11.669,11.670
EURNOK,20250922,114700,11.671,11.671,11.670,11.671
EURNOK,20250922,114800,11.670,11.673,11.670,11.672
EURNOK,20250922,114900,11.673,11.673,11.672,11.672
EURNOK,20250922,115000,11.672,11.673,11.672,11.673
EURNOK,20250922,115100,11.672,11.672,11.670,11.670
EURNOK,20250922,115200,11.671,11.671,11.671,11.671
EURNOK,20250922,115300,11.670,11.671,11.670,11.671
EURNOK,20250922,115400,11.671,11.672,11.671,11.672
EURNOK,20250922,115500,11.672,11.672,11.672,11.672
EURNOK,20250922,115600,11.673,11.676,11.673,11.676
EURNOK,20250922,115700,11.677,11.679,11.676,11.678
EURNOK,20250922,115800,11.679,11.679,11.679,11.679
EURNOK,20250922,115900,11.680,11.682,11.680,11.682
EURNOK,20250922,120000,11.681,11.681,11.681,11.681
EURNOK,20250922,120100,11.682,11.686,11.682,11.686
EURNOK,20250922,120200,11.687,11.688,11.687,11.687
EURNOK,20250922,120300,11.686,11.689,11.686,11.689
EURNOK,20250922,120400,11.688,11.689,11.687,11.687
EURNOK,20250922,120500,11.686,11.686,11.684,11.684
EURNOK,20250922,120600,11.685,11.687,11.685,11.687
EURNOK,20250922,120700,11.686,11.688,11.686,11.687
EURNOK,20250922,120800,11.688,11.688,11.687,11.687
EURNOK,20250922,120900,11.686,11.687,11.686,11.686
EURNOK,20250922,121000,11.687,11.689,11.687,11.689
EURNOK,20250922,121100,11.690,11.690,11.690,11.690
EURNOK,20250922,121200,11.690,11.691,11.690,11.691
EURNOK,20250922,121300,11.692,11.692,11.691,11.691
EURNOK,20250922,121400,11.690,11.690,11.687,11.687
EURNOK,20250922,121500,11.686,11.686,11.685,11.685
EURNOK,20250922,121600,11.684,11.684,11.684,11.684
EURNOK,20250922,121700,11.683,11.683,11.680,11.680
EURNOK,20250922,121800,11.679,11.679,11.678,11.678
EURNOK,20250922,121900,11.677,11.677,11.676,11.677
EURNOK,20250922,122000,11.678,11.679,11.678,11.679
EURNOK,20250922,122100,11.680,11.684,11.680,11.682
EURNOK,20250922,122200,11.681,11.682,11.681,11.682
EURNOK,20250922,122300,11.683,11.684,11.682,11.682
EURNOK,20250922,122400,11.682,11.682,11.682,11.682
EURNOK,20250922,122500,11.682,11.682,11.682,11.682
EURNOK,20250922,122600,11.682,11.682,11.682,11.682
EURNOK,20250922,122700,11.682,11.683,11.682,11.683
EURNOK,20250922,122800,11.684,11.684,11.682,11.682
EURNOK,20250922,122900,11.681,11.682,11.681,11.681
EURNOK,20250922,123000,11.682,11.683,11.682,11.682
EURNOK,20250922,123100,11.683,11.683,11.682,11.682
EURNOK,20250922,123200,11.683,11.685,11.683,11.685
EURNOK,20250922,123300,11.684,11.685,11.684,11.685
EURNOK,20250922,123400,11.685,11.685,11.684,11.685
EURNOK,20250922,123500,11.684,11.685,11.684,11.685
EURNOK,20250922,123600,11.684,11.687,11.684,11.686
EURNOK,20250922,123700,11.687,11.689,11.687,11.688
EURNOK,20250922,123800,11.689,11.689,11.689,11.689
EURNOK,20250922,123900,11.689,11.689,11.689,11.689
EURNOK,20250922,124000,11.688,11.688,11.686,11.686
EURNOK,20250922,124100,11.685,11.685,11.684,11.684
EURNOK,20250922,124200,11.684,11.684,11.684,11.684
EURNOK,20250922,124300,11.684,11.684,11.684,11.684
EURNOK,20250922,124400,11.685,11.687,11.685,11.687
EURNOK,20250922,124500,11.688,11.688,11.688,11.688
EURNOK,20250922,124600,11.688,11.689,11.688,11.689
EURNOK,20250922,124700,11.689,11.690,11.689,11.690
EURNOK,20250922,124800,11.689,11.691,11.689,11.691
EURNOK,20250922,124900,11.692,11.692,11.690,11.690
EURNOK,20250922,125000,11.690,11.690,11.690,11.690
EURNOK,20250922,125100,11.691,11.691,11.691,11.691
EURNOK,20250922,125200,11.692,11.694,11.692,11.694
EURNOK,20250922,125300,11.693,11.693,11.690,11.690
EURNOK,20250922,125400,11.691,11.691,11.690,11.690
EURNOK,20250922,125500,11.691,11.691,11.691,11.691
EURNOK,20250922,125600,11.691,11.693,11.691,11.693
EURNOK,20250922,125700,11.694,11.694,11.693,11.693
EURNOK,20250922,125800,11.692,11.692,11.692,11.692
EURNOK,20250922,125900,11.692,11.693,11.692,11.693
EURNOK,20250922,130000,11.692,11.693,11.692,11.693
EURNOK,20250922,130100,11.694,11.696,11.694,11.696
EURNOK,20250922,130200,11.695,11.695,11.695,11.695
EURNOK,20250922,130300,11.694,11.695,11.694,11.695
EURNOK,20250922,130400,11.695,11.698,11.695,11.698
EURNOK,20250922,130500,11.696,11.696,11.693,11.693
EURNOK,20250922,130600,11.692,11.693,11.692,11.693
EURNOK,20250922,130700,11.693,11.693,11.692,11.692
EURNOK,20250922,130800,11.693,11.693,11.693,11.693
EURNOK,20250922,130900,11.693,11.694,11.693,11.693
EURNOK,20250922,131000,11.694,11.694,11.692,11.692
EURNOK,20250922,131100,11.693,11.693,11.687,11.687
EURNOK,20250922,131200,11.687,11.687,11.686,11.686
EURNOK,20250922,131300,11.687,11.687,11.687,11.687
EURNOK,20250922,131400,11.687,11.687,11.684,11.684
EURNOK,20250922,131500,11.685,11.685,11.685,11.685
EURNOK,20250922,131600,11.685,11.685,11.682,11.682
EURNOK,20250922,131700,11.683,11.684,11.681,11.681
EURNOK,20250922,131800,11.682,11.683,11.681,11.683
EURNOK,20250922,131900,11.682,11.684,11.682,11.684
EURNOK,20250922,132000,11.685,11.687,11.685,11.687
EURNOK,20250922,132100,11.686,11.686,11.685,11.685
EURNOK,20250922,132200,11.686,11.686,11.686,11.686
EURNOK,20250922,132300,11.687,11.687,11.687,11.687
EURNOK,20250922,132400,11.686,11.686,11.685,11.686
EURNOK,20250922,132500,11.686,11.686,11.685,11.685
EURNOK,20250922,132600,11.686,11.686,11.685,11.686
EURNOK,20250922,132700,11.685,11.685,11.685,11.685
EURNOK,20250922,132800,11.685,11.685,11.685,11.685
EURNOK,20250922,132900,11.685,11.685,11.684,11.684
EURNOK,20250922,133000,11.685,11.686,11.685,11.686
EURNOK,20250922,133100,11.685,11.686,11.685,11.685
EURNOK,20250922,133200,11.686,11.686,11.686,11.686
EURNOK,20250922,133300,11.686,11.687,11.686,11.687
EURNOK,20250922,133400,11.688,11.691,11.688,11.691
EURNOK,20250922,133500,11.690,11.690,11.689,11.689
EURNOK,20250922,133600,11.689,11.689,11.689,11.689
EURNOK,20250922,133700,11.689,11.689,11.689,11.689
EURNOK,20250922,133800,11.689,11.689,11.689,11.689
EURNOK,20250922,133900,11.689,11.689,11.689,11.689
EURNOK,20250922,134000,11.690,11.690,11.689,11.690
EURNOK,20250922,134100,11.689,11.692,11.689,11.692
EURNOK,20250922,134200,11.693,11.693,11.692,11.693
EURNOK,20250922,134300,11.692,11.693,11.692,11.693
EURNOK,20250922,134400,11.692,11.692,11.692,11.692
EURNOK,20250922,134500,11.692,11.693,11.692,11.692
EURNOK,20250922,134600,11.692,11.692,11.692,11.692
EURNOK,20250922,134700,11.691,11.691,11.690,11.690
EURNOK,20250922,134800,11.691,11.691,11.690,11.690
EURNOK,20250922,134900,11.690,11.691,11.690,11.690
EURNOK,20250922,135000,11.691,11.691,11.690,11.690
EURNOK,20250922,135100,11.691,11.691,11.690,11.690
EURNOK,20250922,135200,11.690,11.692,11.690,11.692
EURNOK,20250922,135300,11.693,11.700,11.693,11.700
EURNOK,20250922,135400,11.699,11.701,11.699,11.700
EURNOK,20250922,135500,11.701,11.701,11.694,11.695
EURNOK,20250922,135600,11.694,11.696,11.694,11.696
EURNOK,20250922,135700,11.695,11.695,11.691,11.691
EURNOK,20250922,135800,11.692,11.694,11.692,11.694
EURNOK,20250922,135900,11.695,11.696,11.694,11.695
EURNOK,20250922,140000,11.696,11.696,11.694,11.695
EURNOK,20250922,140100,11.696,11.698,11.696,11.697
EURNOK,20250922,140200,11.696,11.696,11.696,11.696
EURNOK,20250922,140300,11.696,11.699,11.696,11.699
EURNOK,20250922,140400,11.700,11.701,11.700,11.700
EURNOK,20250922,140500,11.699,11.701,11.699,11.700
EURNOK,20250922,140600,11.699,11.700,11.699,11.700
EURNOK,20250922,140700,11.699,11.700,11.698,11.698
EURNOK,20250922,140800,11.699,11.702,11.699,11.701
EURNOK,20250922,140900,11.700,11.701,11.700,11.701
EURNOK,20250922,141000,11.700,11.701,11.700,11.700
EURNOK,20250922,141100,11.701,11.701,11.700,11.700
EURNOK,20250922,141200,11.699,11.700,11.699,11.700
EURNOK,20250922,141300,11.699,11.699,11.699,11.699
EURNOK,20250922,141400,11.699,11.699,11.699,11.699
EURNOK,20250922,141500,11.700,11.700,11.699,11.699
EURNOK,20250922,141600,11.700,11.700,11.700,11.700
EURNOK,20250922,141700,11.700,11.700,11.699,11.700
EURNOK,20250922,141800,11.699,11.700,11.698,11.700
EURNOK,20250922,141900,11.701,11.701,11.700,11.700
EURNOK,20250922,142000,11.699,11.700,11.699,11.699
EURNOK,20250922,142100,11.700,11.700,11.699,11.699
EURNOK,20250922,142200,11.700,11.700,11.700,11.700
EURNOK,20250922,142300,11.699,11.700,11.699,11.699
EURNOK,20250922,142400,11.699,11.699,11.698,11.699
EURNOK,20250922,142500,11.698,11.700,11.698,11.700
EURNOK,20250922,142600,11.699,11.699,11.699,11.699
EURNOK,20250922,142700,11.699,11.699,11.699,11.699
EURNOK,20250922,142800,11.699,11.699,11.698,11.698
EURNOK,20250922,142900,11.699,11.699,11.698,11.699
EURNOK,20250922,143000,11.699,11.699,11.699,11.699
EURNOK,20250922,143100,11.698,11.699,11.698,11.699
EURNOK,20250922,143200,11.699,11.699,11.699,11.699
EURNOK,20250922,143300,11.698,11.700,11.698,11.700
EURNOK,20250922,143400,11.699,11.700,11.699,11.700
EURNOK,20250922,143500,11.699,11.699,11.696,11.696
EURNOK,20250922,143600,11.697,11.698,11.697,11.698
EURNOK,20250922,143700,11.697,11.698,11.697,11.698
EURNOK,20250922,143800,11.697,11.698,11.697,11.698
EURNOK,20250922,143900,11.698,11.698,11.698,11.698
EURNOK,20250922,144000,11.699,11.699,11.698,11.699
EURNOK,20250922,144100,11.700,11.703,11.700,11.702
EURNOK,20250922,144200,11.701,11.701,11.700,11.701
EURNOK,20250922,144300,11.701,11.701,11.701,11.701
EURNOK,20250922,144400,11.701,11.701,11.701,11.701
EURNOK,20250922,144500,11.702,11.702,11.701,11.702
EURNOK,20250922,144600,11.702,11.702,11.701,11.701
EURNOK,20250922,144700,11.702,11.703,11.702,11.703
EURNOK,20250922,144800,11.704,11.705,11.704,11.705
EURNOK,20250922,144900,11.705,11.705,11.704,11.704
EURNOK,20250922,145000,11.704,11.704,11.704,11.704
EURNOK,20250922,145100,11.703,11.703,11.701,11.701
EURNOK,20250922,145200,11.702,11.704,11.702,11.704
EURNOK,20250922,145300,11.703,11.704,11.703,11.703
EURNOK,20250922,145400,11.704,11.705,11.704,11.705
EURNOK,20250922,145500,11.706,11.706,11.704,11.704
EURNOK,20250922,145600,11.705,11.705,11.704,11.704
EURNOK,20250922,145700,11.705,11.706,11.705,11.706
EURNOK,20250922,145800,11.707,11.707,11.706,11.707
EURNOK,20250922,145900,11.706,11.707,11.706,11.706
EURNOK,20250922,150000,11.707,11.707,11.704,11.704
EURNOK,20250922,150100,11.705,11.710,11.705,11.710
EURNOK,20250922,150200,11.709,11.709,11.704,11.705
EURNOK,20250922,150300,11.706,11.708,11.705,11.708
EURNOK,20250922,150400,11.707,11.710,11.707,11.710
EURNOK,20250922,150500,11.709,11.710,11.709,11.710
EURNOK,20250922,150600,11.711,11.714,11.711,11.714
EURNOK,20250922,150700,11.715,11.715,11.713,11.713
EURNOK,20250922,150800,11.714,11.715,11.714,11.715
EURNOK,20250922,150900,11.714,11.715,11.714,11.714
EURNOK,20250922,151000,11.713,11.714,11.713,11.713
EURNOK,20250922,151100,11.714,11.715,11.714,11.715
EURNOK,20250922,151200,11.714,11.716,11.714,11.715
EURNOK,20250922,151300,11.714,11.715,11.713,11.713
EURNOK,20250922,151400,11.712,11.712,11.711,11.711
EURNOK,20250922,151500,11.712,11.713,11.711,11.713
EURNOK,20250922,151600,11.712,11.712,11.711,11.711
EURNOK,20250922,151700,11.712,11.713,11.712,11.713
EURNOK,20250922,151800,11.712,11.712,11.711,11.712
EURNOK,20250922,151900,11.713,11.713,11.712,11.712
EURNOK,20250922,152000,11.713,11.715,11.712,11.715
EURNOK,20250922,152100,11.716,11.716,11.715,11.715
EURNOK,20250922,152200,11.715,11.716,11.715,11.715
EURNOK,20250922,152300,11.716,11.716,11.716,11.716
EURNOK,20250922,152400,11.717,11.717,11.716,11.717
EURNOK,20250922,152500,11.716,11.716,11.716,11.716
EURNOK,20250922,152600,11.716,11.716,11.716,11.716
EURNOK,20250922,152700,11.715,11.715,11.714,11.714
EURNOK,20250922,152800,11.715,11.716,11.714,11.714
EURNOK,20250922,152900,11.712,11.712,11.711,11.712
EURNOK,20250922,153000,11.711,11.711,11.711,11.711
EURNOK,20250922,153100,11.712,11.712,11.709,11.710
EURNOK,20250922,153200,11.709,11.711,11.709,11.710
EURNOK,20250922,153300,11.709,11.709,11.707,11.707
EURNOK,20250922,153400,11.708,11.710,11.708,11.709
EURNOK,20250922,153500,11.710,11.710,11.709,11.710
EURNOK,20250922,153600,11.709,11.709,11.705,11.705
EURNOK,20250922,153700,11.705,11.705,11.704,11.705
EURNOK,20250922,153800,11.706,11.706,11.704,11.704
EURNOK,20250922,153900,11.705,11.705,11.704,11.705
EURNOK,20250922,154000,11.704,11.705,11.704,11.705
EURNOK,20250922,154100,11.706,11.706,11.706,11.706
EURNOK,20250922,154200,11.705,11.706,11.705,11.705
EURNOK,20250922,154300,11.706,11.706,11.701,11.701
EURNOK,20250922,154400,11.702,11.702,11.700,11.701
EURNOK,20250922,154500,11.702,11.702,11.701,11.701
EURNOK,20250922,154600,11.700,11.702,11.700,11.701
EURNOK,20250922,154700,11.700,11.700,11.698,11.698
EURNOK,20250922,154800,11.699,11.701,11.699,11.700
EURNOK,20250922,154900,11.701,11.701,11.701,11.701
EURNOK,20250922,155000,11.700,11.700,11.699,11.699
EURNOK,20250922,155100,11.700,11.700,11.699,11.699
EURNOK,20250922,155200,11.700,11.700,11.698,11.698
EURNOK,20250922,155300,11.697,11.697,11.695,11.697
EURNOK,20250922,155400,11.696,11.696,11.695,11.695
EURNOK,20250922,155500,11.696,11.698,11.696,11.696
EURNOK,20250922,155600,11.697,11.698,11.697,11.698
EURNOK,20250922,155700,11.697,11.697,11.696,11.696
EURNOK,20250922,155800,11.696,11.696,11.696,11.696
EURNOK,20250922,155900,11.697,11.698,11.697,11.698
EURNOK,20250922,160000,11.698,11.699,11.698,11.698
EURNOK,20250922,160100,11.699,11.699,11.698,11.698
EURNOK,20250922,160200,11.698,11.698,11.698,11.698
EURNOK,20250922,160300,11.699,11.699,11.697,11.697
EURNOK,20250922,160400,11.697,11.700,11.697,11.700
EURNOK,20250922,160500,11.699,11.700,11.699,11.700
EURNOK,20250922,160600,11.699,11.699,11.699,11.699
EURNOK,20250922,160700,11.699,11.699,11.699,11.699
EURNOK,20250922,160800,11.698,11.699,11.698,11.699
EURNOK,20250922,160900,11.698,11.699,11.698,11.698
EURNOK,20250922,161000,11.699,11.699,11.698,11.698
EURNOK,20250922,161100,11.699,11.700,11.699,11.700
EURNOK,20250922,161200,11.701,11.702,11.700,11.702
EURNOK,20250922,161300,11.703,11.703,11.702,11.702
EURNOK,20250922,161400,11.703,11.704,11.703,11.703
EURNOK,20250922,161500,11.703,11.704,11.703,11.704
EURNOK,20250922,161600,11.705,11.709,11.705,11.709
EURNOK,20250922,161700,11.709,11.710,11.709,11.710
EURNOK,20250922,161800,11.711,11.711,11.710,11.710
EURNOK,20250922,161900,11.711,11.711,11.709,11.709
EURNOK,20250922,162000,11.710,11.710,11.709,11.709
EURNOK,20250922,162100,11.708,11.709,11.707,11.707
EURNOK,20250922,162200,11.706,11.706,11.702,11.702
EURNOK,20250922,162300,11.703,11.705,11.703,11.705
EURNOK,20250922,162400,11.705,11.705,11.704,11.704
EURNOK,20250922,162500,11.704,11.704,11.704,11.704
EURNOK,20250922,162600,11.705,11.706,11.705,11.706
EURNOK,20250922,162700,11.705,11.705,11.705,11.705
EURNOK,20250922,162800,11.705,11.707,11.705,11.707
EURNOK,20250922,162900,11.706,11.706,11.706,11.706
EURNOK,20250922,163000,11.706,11.706,11.706,11.706
EURNOK,20250922,163100,11.705,11.705,11.703,11.705
EURNOK,20250922,163200,11.704,11.704,11.704,11.704
EURNOK,20250922,163300,11.703,11.707,11.703,11.707
EURNOK,20250922,163400,11.706,11.706,11.706,11.706
EURNOK,20250922,163500,11.706,11.707,11.706,11.707
EURNOK,20250922,163600,11.707,11.707,11.705,11.705
EURNOK,20250922,163700,11.704,11.705,11.704,11.705
EURNOK,20250922,163800,11.706,11.706,11.705,11.706
EURNOK,20250922,163900,11.706,11.707,11.706,11.706
EURNOK,20250922,164000,11.707,11.707,11.706,11.706
EURNOK,20250922,164100,11.707,11.707,11.705,11.706
EURNOK,20250922,164200,11.707,11.707,11.706,11.706
EURNOK,20250922,164300,11.707,11.707,11.707,11.707
EURNOK,20250922,164400,11.706,11.707,11.706,11.707
EURNOK,20250922,164500,11.708,11.708,11.707,11.707
EURNOK,20250922,164600,11.708,11.708,11.706,11.707
EURNOK,20250922,164700,11.706,11.708,11.706,11.708
EURNOK,20250922,164800,11.707,11.708,11.707,11.708
EURNOK,20250922,164900,11.707,11.708,11.707,11.708
EURNOK,20250922,165000,11.707,11.707,11.707,11.707
EURNOK,20250922,165100,11.708,11.708,11.708,11.708
EURNOK,20250922,165200,11.707,11.707,11.705,11.705
EURNOK,20250922,165300,11.704,11.705,11.703,11.703
EURNOK,20250922,165400,11.704,11.704,11.703,11.703
EURNOK,20250922,165500,11.704,11.704,11.702,11.703
EURNOK,20250922,165600,11.704,11.705,11.703,11.704
EURNOK,20250922,165700,11.703,11.703,11.701,11.701
EURNOK,20250922,165800,11.702,11.704,11.702,11.703
EURNOK,20250922,165900,11.702,11.704,11.702,11.704
EURNOK,20250922,170000,11.703,11.703,11.701,11.702
EURNOK,20250922,170100,11.701,11.702,11.701,11.701
EURNOK,20250922,170200,11.702,11.702,11.700,11.701
EURNOK,20250922,170300,11.700,11.701,11.700,11.701
EURNOK,20250922,170400,11.700,11.700,11.698,11.698
EURNOK,20250922,170500,11.696,11.696,11.695,11.696
EURNOK,20250922,170600,11.697,11.697,11.697,11.697
EURNOK,20250922,170700,11.698,11.699,11.696,11.696
EURNOK,20250922,170800,11.697,11.697,11.696,11.697
EURNOK,20250922,170900,11.698,11.699,11.698,11.699
EURNOK,20250922,171000,11.698,11.698,11.697,11.697
EURNOK,20250922,171100,11.698,11.699,11.698,11.699
EURNOK,20250922,171200,11.699,11.699,11.699,11.699
EURNOK,20250922,171300,11.700,11.700,11.698,11.699
EURNOK,20250922,171400,11.700,11.700,11.696,11.696
EURNOK,20250922,171500,11.697,11.697,11.696,11.696
EURNOK,20250922,171600,11.697,11.697,11.696,11.696
EURNOK,20250922,171700,11.696,11.696,11.695,11.696
EURNOK,20250922,171800,11.697,11.697,11.697,11.697
EURNOK,20250922,171900,11.696,11.697,11.696,11.696
EURNOK,20250922,172000,11.697,11.697,11.696,11.696
EURNOK,20250922,172100,11.695,11.695,11.691,11.691
EURNOK,20250922,172200,11.692,11.692,11.691,11.691
EURNOK,20250922,172300,11.692,11.692,11.692,11.692
EURNOK,20250922,172400,11.692,11.692,11.692,11.692
EURNOK,20250922,172500,11.692,11.693,11.692,11.693
EURNOK,20250922,172600,11.693,11.693,11.693,11.693
EURNOK,20250922,172700,11.694,11.697,11.694,11.697
EURNOK,20250922,172800,11.696,11.696,11.696,11.696
EURNOK,20250922,172900,11.696,11.696,11.696,11.696
EURNOK,20250922,173000,11.695,11.696,11.695,11.695
EURNOK,20250922,173100,11.694,11.694,11.694,11.694
EURNOK,20250922,173200,11.694,11.695,11.694,11.695
EURNOK,20250922,173300,11.695,11.695,11.695,11.695
EURNOK,20250922,173400,11.695,11.695,11.695,11.695
EURNOK,20250922,173500,11.695,11.695,11.695,11.695
EURNOK,20250922,173600,11.695,11.695,11.695,11.695
EURNOK,20250922,173700,11.696,11.696,11.695,11.695
EURNOK,20250922,173800,11.694,11.695,11.694,11.695
EURNOK,20250922,173900,11.695,11.695,11.695,11.695
EURNOK,20250922,174000,11.695,11.695,11.695,11.695
EURNOK,20250922,174100,11.695,11.695,11.695,11.695
EURNOK,20250922,174200,11.695,11.695,11.695,11.695
EURNOK,20250922,174300,11.695,11.695,11.695,11.695
EURNOK,20250922,174400,11.696,11.696,11.694,11.694
EURNOK,20250922,174500,11.695,11.696,11.695,11.696
EURNOK,20250922,174600,11.696,11.697,11.696,11.697
EURNOK,20250922,174700,11.697,11.697,11.697,11.697
EURNOK,20250922,174800,11.696,11.696,11.696,11.696
EURNOK,20250922,174900,11.695,11.696,11.695,11.695
EURNOK,20250922,175000,11.696,11.696,11.696,11.696
EURNOK,20250922,175100,11.695,11.696,11.695,11.695
EURNOK,20250922,175200,11.696,11.696,11.695,11.695
EURNOK,20250922,175300,11.695,11.695,11.695,11.695
EURNOK,20250922,175400,11.696,11.697,11.695,11.697
EURNOK,20250922,175500,11.698,11.700,11.698,11.700
EURNOK,20250922,175600,11.701,11.701,11.701,11.701
EURNOK,20250922,175700,11.702,11.703,11.702,11.703
EURNOK,20250922,175800,11.703,11.703,11.703,11.703
EURNOK,20250922,175900,11.703,11.703,11.703,11.703
EURNOK,20250922,180000,11.704,11.706,11.704,11.706
EURNOK,20250922,180100,11.705,11.706,11.705,11.706
EURNOK,20250922,180200,11.706,11.706,11.705,11.705
EURNOK,20250922,180300,11.705,11.705,11.705,11.705
EURNOK,20250922,180400,11.706,11.706,11.705,11.706
EURNOK,20250922,180500,11.705,11.706,11.705,11.706
EURNOK,20250922,180600,11.705,11.705,11.704,11.704
EURNOK,20250922,180700,11.703,11.704,11.703,11.704
EURNOK,20250922,180800,11.704,11.704,11.703,11.704
EURNOK,20250922,180900,11.704,11.704,11.704,11.704
EURNOK,20250922,181000,11.703,11.703,11.702,11.702
EURNOK,20250922,181100,11.702,11.703,11.702,11.703
EURNOK,20250922,181200,11.702,11.703,11.702,11.703
EURNOK,20250922,181300,11.702,11.703,11.702,11.702
EURNOK,20250922,181400,11.701,11.702,11.701,11.702
EURNOK,20250922,181500,11.703,11.703,11.702,11.702
EURNOK,20250922,181600,11.702,11.703,11.702,11.702
EURNOK,20250922,181700,11.703,11.703,11.701,11.701
EURNOK,20250922,181800,11.701,11.701,11.701,11.701
EURNOK,20250922,181900,11.702,11.702,11.701,11.702
EURNOK,20250922,182000,11.701,11.702,11.701,11.702
EURNOK,20250922,182100,11.703,11.703,11.703,11.703
EURNOK,20250922,182200,11.704,11.704,11.704,11.704
EURNOK,20250922,182300,11.704,11.705,11.704,11.705
EURNOK,20250922,182400,11.704,11.705,11.704,11.705
EURNOK,20250922,182500,11.706,11.706,11.706,11.706
EURNOK,20250922,182600,11.706,11.706,11.705,11.706
EURNOK,20250922,182700,11.705,11.705,11.705,11.705
EURNOK,20250922,182800,11.705,11.705,11.705,11.705
EURNOK,20250922,182900,11.705,11.706,11.705,11.706
EURNOK,20250922,183000,11.706,11.706,11.706,11.706
EURNOK,20250922,183100,11.706,11.706,11.705,11.705
EURNOK,20250922,183200,11.706,11.706,11.705,11.705
EURNOK,20250922,183300,11.706,11.706,11.705,11.706
EURNOK,20250922,183400,11.705,11.706,11.705,11.706
EURNOK,20250922,183500,11.706,11.706,11.705,11.705
EURNOK,20250922,183600,11.704,11.705,11.704,11.704
EURNOK,20250922,183700,11.705,11.705,11.704,11.704
EURNOK,20250922,183800,11.705,11.705,11.704,11.705
EURNOK,20250922,183900,11.704,11.704,11.704,11.704
EURNOK,20250922,184000,11.704,11.705,11.704,11.705
EURNOK,20250922,184100,11.706,11.706,11.706,11.706
EURNOK,20250922,184200,11.707,11.707,11.706,11.706
EURNOK,20250922,184300,11.706,11.706,11.706,11.706
EURNOK,20250922,184400,11.706,11.706,11.706,11.706
EURNOK,20250922,184500,11.707,11.707,11.706,11.706
EURNOK,20250922,184600,11.707,11.707,11.706,11.706
EURNOK,20250922,184700,11.707,11.707,11.706,11.707
EURNOK,20250922,184800,11.707,11.707,11.707,11.707
EURNOK,20250922,184900,11.707,11.707,11.706,11.706
EURNOK,20250922,185000,11.705,11.705,11.705,11.705
EURNOK,20250922,185100,11.706,11.706,11.706,11.706
EURNOK,20250922,185200,11.705,11.706,11.705,11.706
EURNOK,20250922,185300,11.705,11.706,11.705,11.705
EURNOK,20250922,185400,11.705,11.705,11.705,11.705
EURNOK,20250922,185500,11.706,11.706,11.706,11.706
EURNOK,20250922,185600,11.705,11.706,11.705,11.706
EURNOK,20250922,185700,11.705,11.706,11.705,11.706
EURNOK,20250922,185800,11.705,11.706,11.705,11.706
EURNOK,20250922,185900,11.705,11.705,11.705,11.705
EURNOK,20250922,190000,11.706,11.706,11.705,11.705
EURNOK,20250922,190100,11.706,11.706,11.705,11.706
EURNOK,20250922,190200,11.705,11.705,11.705,11.705
EURNOK,20250922,190300,11.705,11.705,11.705,11.705
EURNOK,20250922,190400,11.705,11.705,11.705,11.705
EURNOK,20250922,190500,11.705,11.705,11.705,11.705
EURNOK,20250922,190600,11.705,11.705,11.705,11.705
EURNOK,20250922,190700,11.705,11.705,11.704,11.704
EURNOK,20250922,190800,11.704,11.704,11.703,11.703
EURNOK,20250922,190900,11.704,11.704,11.704,11.704
EURNOK,20250922,191000,11.704,11.704,11.704,11.704
EURNOK,20250922,191100,11.704,11.704,11.704,11.704
EURNOK,20250922,191200,11.704,11.704,11.704,11.704
EURNOK,20250922,191300,11.704,11.705,11.704,11.705
EURNOK,20250922,191400,11.705,11.705,11.705,11.705
EURNOK,20250922,191500,11.704,11.705,11.704,11.705
EURNOK,20250922,191600,11.704,11.704,11.704,11.704
EURNOK,20250922,191700,11.704,11.704,11.704,11.704
EURNOK,20250922,191800,11.704,11.704,11.704,11.704
EURNOK,20250922,191900,11.704,11.704,11.704,11.704
EURNOK,20250922,192000,11.705,11.705,11.704,11.704
EURNOK,20250922,192100,11.705,11.705,11.705,11.705
EURNOK,20250922,192200,11.704,11.705,11.704,11.704
EURNOK,20250922,192300,11.705,11.705,11.705,11.705
EURNOK,20250922,192400,11.705,11.705,11.705,11.705
EURNOK,20250922,192500,11.705,11.705,11.704,11.704
EURNOK,20250922,192600,11.704,11.705,11.704,11.705
EURNOK,20250922,192700,11.704,11.704,11.704,11.704
EURNOK,20250922,192800,11.704,11.704,11.703,11.703
EURNOK,20250922,192900,11.703,11.703,11.703,11.703
EURNOK,20250922,193000,11.703,11.703,11.703,11.703
EURNOK,20250922,193100,11.703,11.703,11.702,11.702
EURNOK,20250922,193200,11.702,11.702,11.702,11.702
EURNOK,20250922,193300,11.702,11.702,11.702,11.702
EURNOK,20250922,193400,11.702,11.702,11.702,11.702
EURNOK,20250922,193500,11.702,11.702,11.702,11.702
EURNOK,20250922,193600,11.702,11.702,11.702,11.702
EURNOK,20250922,193700,11.702,11.702,11.702,11.702
EURNOK,20250922,193800,11.702,11.702,11.702,11.702
EURNOK,20250922,193900,11.702,11.702,11.702,11.702
EURNOK,20250922,194000,11.701,11.702,11.701,11.701
EURNOK,20250922,194100,11.701,11.701,11.700,11.700
EURNOK,20250922,194200,11.700,11.700,11.700,11.700
EURNOK,20250922,194300,11.701,11.701,11.701,11.701
EURNOK,20250922,194400,11.701,11.702,11.701,11.701
EURNOK,20250922,194500,11.700,11.700,11.700,11.700
EURNOK,20250922,194600,11.701,11.701,11.701,11.701
EURNOK,20250922,194700,11.701,11.702,11.701,11.701
EURNOK,20250922,194800,11.702,11.702,11.702,11.702
EURNOK,20250922,194900,11.702,11.702,11.702,11.702
EURNOK,20250922,195000,11.702,11.702,11.702,11.702
EURNOK,20250922,195100,11.702,11.702,11.702,11.702
EURNOK,20250922,195200,11.702,11.702,11.701,11.701
EURNOK,20250922,195300,11.701,11.701,11.701,11.701
EURNOK,20250922,195400,11.700,11.700,11.700,11.700
EURNOK,20250922,195500,11.699,11.699,11.699,11.699
EURNOK,20250922,195600,11.699,11.700,11.699,11.699
EURNOK,20250922,195700,11.698,11.698,11.698,11.698
EURNOK,20250922,195800,11.698,11.698,11.696,11.696
EURNOK,20250922,195900,11.696,11.697,11.696,11.696
EURNOK,20250922,200000,11.697,11.698,11.697,11.698
EURNOK,20250922,200100,11.698,11.698,11.698,11.698
EURNOK,20250922,200200,11.698,11.699,11.698,11.699
EURNOK,20250922,200300,11.698,11.700,11.698,11.699
EURNOK,20250922,200400,11.700,11.701,11.700,11.701
EURNOK,20250922,200500,11.700,11.700,11.700,11.700
EURNOK,20250922,200600,11.700,11.700,11.700,11.700
EURNOK,20250922,200700,11.700,11.701,11.700,11.701
EURNOK,20250922,200800,11.701,11.701,11.700,11.700
EURNOK,20250922,200900,11.701,11.701,11.700,11.701
EURNOK,20250922,201000,11.701,11.701,11.701,11.701
EURNOK,20250922,201100,11.701,11.701,11.701,11.701
EURNOK,20250922,201200,11.700,11.701,11.700,11.701
EURNOK,20250922,201300,11.702,11.702,11.701,11.701
EURNOK,20250922,201400,11.702,11.702,11.701,11.701
EURNOK,20250922,201500,11.700,11.701,11.700,11.701
EURNOK,20250922,201600,11.701,11.701,11.701,11.701
EURNOK,20250922,201700,11.700,11.701,11.700,11.701
EURNOK,20250922,201800,11.701,11.701,11.701,11.701
EURNOK,20250922,201900,11.702,11.702,11.702,11.702
EURNOK,20250922,202000,11.701,11.701,11.701,11.701
EURNOK,20250922,202100,11.701,11.701,11.700,11.700
EURNOK,20250922,202200,11.700,11.700,11.699,11.699
EURNOK,20250922,202300,11.700,11.700,11.700,11.700
EURNOK,20250922,202400,11.700,11.700,11.699,11.699
EURNOK,20250922,202500,11.699,11.699,11.699,11.699
EURNOK,20250922,202600,11.700,11.700,11.699,11.699
EURNOK,20250922,202700,11.700,11.700,11.700,11.700
EURNOK,20250922,202800,11.700,11.700,11.700,11.700
EURNOK,20250922,202900,11.701,11.701,11.701,11.701
EURNOK,20250922,203000,11.701,11.701,11.701,11.701
EURNOK,20250922,203100,11.701,11.701,11.701,11.701
EURNOK,20250922,203200,11.701,11.701,11.701,11.701
EURNOK,20250922,203300,11.701,11.702,11.700,11.700
EURNOK,20250922,203400,11.701,11.701,11.701,11.701
EURNOK,20250922,203500,11.700,11.700,11.700,11.700
EURNOK,20250922,203600,11.700,11.700,11.700,11.700
EURNOK,20250922,203700,11.700,11.700,11.700,11.700
EURNOK,20250922,203800,11.700,11.700,11.700,11.700
EURNOK,20250922,203900,11.700,11.701,11.700,11.701
EURNOK,20250922,204000,11.700,11.701,11.700,11.701
EURNOK,20250922,204100,11.701,11.701,11.701,11.701
EURNOK,20250922,204200,11.701,11.701,11.701,11.701
EURNOK,20250922,204300,11.701,11.701,11.701,11.701
EURNOK,20250922,204400,11.701,11.701,11.701,11.701
EURNOK,20250922,204500,11.701,11.701,11.700,11.700
EURNOK,20250922,204600,11.701,11.701,11.701,11.701
EURNOK,20250922,204700,11.701,11.701,11.700,11.700
EURNOK,20250922,204800,11.700,11.700,11.700,11.700
EURNOK,20250922,204900,11.700,11.700,11.700,11.700
EURNOK,20250922,205000,11.701,11.701,11.701,11.701
EURNOK,20250922,205100,11.701,11.701,11.700,11.700
EURNOK,20250922,205200,11.700,11.700,11.700,11.700
EURNOK,20250922,205300,11.701,11.702,11.701,11.702
EURNOK,20250922,205400,11.701,11.701,11.701,11.701
EURNOK,20250922,205500,11.700,11.701,11.700,11.701
EURNOK,20250922,205600,11.700,11.701,11.700,11.701
EURNOK,20250922,205700,11.702,11.703,11.702,11.703
EURNOK,20250922,205800,11.702,11.703,11.702,11.703
EURNOK,20250922,205900,11.703,11.703,11.703,11.703
EURNOK,20250922,210000,11.703,11.703,11.702,11.702
EURNOK,20250922,210100,11.701,11.701,11.701,11.701
EURNOK,20250922,210200,11.701,11.701,11.701,11.701
EURNOK,20250922,210300,11.701,11.702,11.701,11.702
EURNOK,20250922,210400,11.701,11.702,11.701,11.702
EURNOK,20250922,210500,11.702,11.702,11.702,11.702
EURNOK,20250922,210600,11.702,11.702,11.702,11.702
EURNOK,20250922,210700,11.702,11.702,11.702,11.702
EURNOK,20250922,210800,11.702,11.702,11.702,11.702
EURNOK,20250922,210900,11.702,11.702,11.702,11.702
EURNOK,20250922,211000,11.702,11.702,11.702,11.702
EURNOK,20250922,211100,11.702,11.702,11.702,11.702
EURNOK,20250922,211200,11.702,11.702,11.702,11.702
EURNOK,20250922,211300,11.702,11.702,11.702,11.702
EURNOK,20250922,211400,11.702,11.702,11.702,11.702
EURNOK,20250922,211500,11.702,11.702,11.702,11.702
EURNOK,20250922,211600,11.702,11.702,11.702,11.702
EURNOK,20250922,211700,11.703,11.703,11.703,11.703
EURNOK,20250922,211800,11.703,11.703,11.703,11.703
EURNOK,20250922,211900,11.702,11.702,11.702,11.702
EURNOK,20250922,212000,11.702,11.703,11.702,11.703
EURNOK,20250922,212100,11.702,11.702,11.702,11.702
EURNOK,20250922,212200,11.702,11.703,11.702,11.703
EURNOK,20250922,212300,11.702,11.702,11.702,11.702
EURNOK,20250922,212400,11.702,11.702,11.702,11.702
EURNOK,20250922,212500,11.702,11.702,11.702,11.702
EURNOK,20250922,212600,11.702,11.702,11.702,11.702
EURNOK,20250922,212700,11.702,11.703,11.702,11.703
EURNOK,20250922,212800,11.704,11.704,11.703,11.703
EURNOK,20250922,212900,11.702,11.702,11.702,11.702
EURNOK,20250922,213000,11.703,11.703,11.702,11.702
EURNOK,20250922,213100,11.703,11.703,11.703,11.703
EURNOK,20250922,213200,11.703,11.703,11.703,11.703
EURNOK,20250922,213300,11.703,11.704,11.703,11.704
EURNOK,20250922,213400,11.704,11.704,11.704,11.704
EURNOK,20250922,213500,11.703,11.704,11.703,11.704
EURNOK,20250922,213600,11.704,11.704,11.703,11.703
EURNOK,20250922,213700,11.704,11.704,11.703,11.703
EURNOK,20250922,213800,11.704,11.704,11.704,11.704
EURNOK,20250922,213900,11.704,11.704,11.703,11.703
EURNOK,20250922,214000,11.704,11.704,11.704,11.704
EURNOK,20250922,214100,11.704,11.704,11.704,11.704
EURNOK,20250922,214200,11.705,11.705,11.703,11.703
EURNOK,20250922,214300,11.703,11.703,11.703,11.703
EURNOK,20250922,214400,11.703,11.703,11.703,11.703
EURNOK,20250922,214500,11.704,11.704,11.704,11.704
EURNOK,20250922,214600,11.704,11.704,11.704,11.704
EURNOK,20250922,214700,11.704,11.704,11.703,11.703
EURNOK,20250922,214800,11.703,11.703,11.703,11.703
EURNOK,20250922,214900,11.703,11.704,11.703,11.704
EURNOK,20250922,215000,11.703,11.703,11.703,11.703
EURNOK,20250922,215100,11.704,11.704,11.704,11.704
EURNOK,20250922,215200,11.704,11.704,11.704,11.704
EURNOK,20250922,215300,11.704,11.704,11.704,11.704
EURNOK,20250922,215400,11.704,11.705,11.704,11.705
EURNOK,20250922,215500,11.705,11.705,11.705,11.705
EURNOK,20250922,215600,11.705,11.706,11.705,11.706
EURNOK,20250922,215700,11.706,11.707,11.706,11.707
EURNOK,20250922,215800,11.708,11.708,11.706,11.706
EURNOK,20250922,215900,11.707,11.707,11.707,11.707
EURNOK,20250922,220000,11.707,11.707,11.706,11.707
EURNOK,20250922,220100,11.706,11.706,11.706,11.706
EURNOK,20250922,220200,11.706,11.706,11.706,11.706
EURNOK,20250922,220300,11.706,11.707,11.706,11.706
EURNOK,20250922,220400,11.707,11.707,11.706,11.707
EURNOK,20250922,220500,11.706,11.706,11.706,11.706
EURNOK,20250922,220600,11.706,11.706,11.706,11.706
EURNOK,20250922,220700,11.705,11.706,11.705,11.706
EURNOK,20250922,220800,11.706,11.706,11.706,11.706
EURNOK,20250922,220900,11.705,11.705,11.705,11.705
EURNOK,20250922,221000,11.705,11.705,11.705,11.705
EURNOK,20250922,221100,11.705,11.705,11.705,11.705
EURNOK,20250922,221200,11.705,11.705,11.705,11.705
EURNOK,20250922,221300,11.705,11.705,11.705,11.705
EURNOK,20250922,221400,11.705,11.705,11.705,11.705
EURNOK,20250922,221500,11.705,11.705,11.705,11.705
EURNOK,20250922,221600,11.705,11.705,11.705,11.705
EURNOK,20250922,221700,11.705,11.705,11.705,11.705
EURNOK,20250922,221800,11.706,11.706,11.706,11.706
EURNOK,20250922,221900,11.706,11.706,11.706,11.706
EURNOK,20250922,222000,11.706,11.706,11.706,11.706
EURNOK,20250922,222100,11.706,11.706,11.706,11.706
EURNOK,20250922,222200,11.706,11.706,11.706,11.706
EURNOK,20250922,222300,11.706,11.706,11.706,11.706
EURNOK,20250922,222400,11.706,11.706,11.706,11.706
EURNOK,20250922,222500,11.706,11.706,11.705,11.705
EURNOK,20250922,222600,11.706,11.707,11.706,11.707
EURNOK,20250922,222700,11.707,11.707,11.707,11.707
EURNOK,20250922,222800,11.707,11.707,11.706,11.706
EURNOK,20250922,222900,11.706,11.706,11.706,11.706
EURNOK,20250922,223000,11.707,11.707,11.706,11.706
EURNOK,20250922,223100,11.706,11.706,11.705,11.705
EURNOK,20250922,223200,11.705,11.705,11.705,11.705
EURNOK,20250922,223300,11.705,11.705,11.705,11.705
EURNOK,20250922,223400,11.706,11.706,11.706,11.706
EURNOK,20250922,223500,11.706,11.706,11.706,11.706
EURNOK,20250922,223600,11.707,11.707,11.706,11.707
EURNOK,20250922,223700,11.706,11.707,11.706,11.706
EURNOK,20250922,223800,11.706,11.706,11.706,11.706
EURNOK,20250922,223900,11.706,11.706,11.706,11.706
EURNOK,20250922,224000,11.706,11.706,11.706,11.706
EURNOK,20250922,224100,11.706,11.706,11.706,11.706
EURNOK,20250922,224200,11.706,11.706,11.706,11.706
EURNOK,20250922,224300,11.706,11.706,11.706,11.706
EURNOK,20250922,224400,11.706,11.706,11.706,11.706
EURNOK,20250922,224500,11.706,11.706,11.706,11.706
EURNOK,20250922,224600,11.705,11.705,11.705,11.705
EURNOK,20250922,224700,11.705,11.705,11.705,11.705
EURNOK,20250922,224800,11.705,11.705,11.705,11.705
EURNOK,20250922,224900,11.705,11.705,11.705,11.705
EURNOK,20250922,225000,11.705,11.705,11.705,11.705
EURNOK,20250922,225100,11.705,11.706,11.705,11.706
EURNOK,20250922,225200,11.706,11.706,11.706,11.706
EURNOK,20250922,225300,11.706,11.706,11.706,11.706
EURNOK,20250922,225400,11.706,11.706,11.706,11.706
EURNOK,20250922,225500,11.706,11.706,11.706,11.706
EURNOK,20250922,225600,11.706,11.706,11.706,11.706
EURNOK,20250922,225700,11.705,11.705,11.705,11.705
EURNOK,20250922,225800,11.706,11.706,11.705,11.705
EURNOK,20250922,225900,11.704,11.704,11.703,11.703
EURNOK,20250922,230000,11.702,11.702,11.702,11.702
EURNOK,20250922,230100,11.702,11.702,11.700,11.700
EURNOK,20250922,230200,11.700,11.700,11.700,11.700
EURNOK,20250922,230300,11.700,11.700,11.694,11.694
EURNOK,20250922,230400,11.695,11.696,11.695,11.696
EURNOK,20250922,230500,11.696,11.696,11.696,11.696
EURNOK,20250922,230600,11.695,11.695,11.695,11.695
EURNOK,20250922,230700,11.695,11.695,11.695,11.695
EURNOK,20250922,230800,11.695,11.696,11.695,11.695
EURNOK,20250922,230900,11.695,11.695,11.695,11.695
EURNOK,20250922,231000,11.695,11.695,11.695,11.695
EURNOK,20250922,231100,11.696,11.696,11.694,11.695
EURNOK,20250922,231200,11.695,11.695,11.695,11.695
EURNOK,20250922,231300,11.695,11.695,11.695,11.695
EURNOK,20250922,231400,11.695,11.695,11.695,11.695
EURNOK,20250922,231500,11.695,11.695,11.695,11.695
EURNOK,20250922,231600,11.695,11.695,11.695,11.695
EURNOK,20250922,231700,11.695,11.695,11.695,11.695
EURNOK,20250922,231800,11.695,11.695,11.695,11.695
EURNOK,20250922,231900,11.695,11.695,11.695,11.695
EURNOK,20250922,232000,11.695,11.695,11.695,11.695
EURNOK,20250922,232100,11.695,11.695,11.695,11.695
EURNOK,20250922,232200,11.695,11.695,11.695,11.695
EURNOK,20250922,232300,11.694,11.694,11.694,11.694
EURNOK,20250922,232400,11.695,11.695,11.695,11.695
EURNOK,20250922,232500,11.696,11.696,11.696,11.696
EURNOK,20250922,232600,11.696,11.697,11.696,11.697
EURNOK,20250922,232700,11.697,11.697,11.697,11.697
EURNOK,20250922,232800,11.698,11.698,11.698,11.698
EURNOK,20250922,232900,11.698,11.698,11.698,11.698
EURNOK,20250922,233000,11.698,11.698,11.698,11.698
EURNOK,20250922,233100,11.698,11.698,11.678,11.678
EURNOK,20250922,233200,11.678,11.678,11.678,11.678
EURNOK,20250922,233300,11.678,11.678,11.678,11.678
EURNOK,20250922,233400,11.677,11.677,11.677,11.677
EURNOK,20250922,233500,11.677,11.677,11.677,11.677
EURNOK,20250922,233600,11.677,11.677,11.674,11.675
EURNOK,20250922,233700,11.674,11.675,11.674,11.674
EURNOK,20250922,233800,11.675,11.675,11.674,11.675
EURNOK,20250922,233900,11.674,11.675,11.674,11.674
EURNOK,20250922,234000,11.674,11.674,11.674,11.674
EURNOK,20250922,234100,11.674,11.674,11.674,11.674
EURNOK,20250922,234200,11.675,11.684,11.674,11.684
EURNOK,20250922,234300,11.685,11.688,11.685,11.688
EURNOK,20250922,234400,11.687,11.688,11.686,11.687
EURNOK,20250922,234500,11.686,11.705,11.686,11.703
EURNOK,20250922,234600,11.701,11.702,11.700,11.700
EURNOK,20250922,234700,11.698,11.701,11.698,11.701
EURNOK,20250922,234800,11.699,11.699,11.694,11.695
EURNOK,20250922,234900,11.699,11.700,11.699,11.700
EURNOK,20250922,235000,11.697,11.697,11.649,11.675
EURNOK,20250922,235100,11.675,11.675,11.675,11.675
EURNOK,20250922,235200,11.674,11.674,11.670,11.671
EURNOK,20250922,235300,11.672,11.672,11.672,11.672
EURNOK,20250922,235400,11.673,11.674,11.673,11.674
EURNOK,20250922,235500,11.674,11.675,11.674,11.675
EURNOK,20250922,235600,11.674,11.699,11.674,11.697
EURNOK,20250922,235700,11.698,11.702,11.696,11.699
EURNOK,20250922,235800,11.698,11.702,11.695,11.696
EURNOK,20250922,235900,11.697,11.698,11.694,11.696
EURNOK,20250923,000000,11.695,11.697,11.695,11.696
EURSEK,20250922,000100,11.054,11.054,11.048,11.048
EURSEK,20250922,000200,11.049,11.054,11.049,11.053
EURSEK,20250922,000300,11.052,11.055,11.052,11.055
EURSEK,20250922,000400,11.056,11.056,11.054,11.056
EURSEK,20250922,000500,11.055,11.055,11.053,11.053
EURSEK,20250922,000600,11.053,11.053,11.053,11.053
EURSEK,20250922,000700,11.052,11.052,11.051,11.051
EURSEK,20250922,000800,11.050,11.050,11.050,11.050
EURSEK,20250922,000900,11.050,11.051,11.050,11.051
EURSEK,20250922,001000,11.052,11.052,11.051,11.051
EURSEK,20250922,001100,11.050,11.051,11.050,11.051
EURSEK,20250922,001200,11.050,11.050,11.050,11.050
EURSEK,20250922,001300,11.050,11.050,11.050,11.050
EURSEK,20250922,001400,11.050,11.050,11.050,11.050
EURSEK,20250922,001500,11.051,11.053,11.050,11.053
EURSEK,20250922,001600,11.054,11.054,11.052,11.052
EURSEK,20250922,001700,11.050,11.054,11.050,11.054
EURSEK,20250922,001800,11.053,11.054,11.053,11.053
EURSEK,20250922,001900,11.052,11.052,11.050,11.051
EURSEK,20250922,002000,11.050,11.050,11.049,11.050
EURSEK,20250922,002100,11.049,11.053,11.049,11.051
EURSEK,20250922,002200,11.052,11.052,11.049,11.049
EURSEK,20250922,002300,11.050,11.052,11.049,11.049
EURSEK,20250922,002400,11.050,11.050,11.047,11.049
EURSEK,20250922,002500,11.050,11.052,11.050,11.050
EURSEK,20250922,002600,11.049,11.049,11.049,11.049
EURSEK,20250922,002700,11.050,11.050,11.049,11.050
EURSEK,20250922,002800,11.049,11.050,11.049,11.050
EURSEK,20250922,002900,11.051,11.051,11.049,11.049
EURSEK,20250922,003000,11.048,11.050,11.045,11.050
EURSEK,20250922,003100,11.049,11.050,11.047,11.047
EURSEK,20250922,003200,11.049,11.050,11.049,11.049
EURSEK,20250922,003300,11.050,11.050,11.046,11.050
EURSEK,20250922,003400,11.049,11.049,11.048,11.048
EURSEK,20250922,003500,11.049,11.050,11.048,11.048
EURSEK,20250922,003600,11.050,11.050,11.048,11.049
EURSEK,20250922,003700,11.048,11.051,11.048,11.049
EURSEK,20250922,003800,11.048,11.050,11.047,11.048
EURSEK,20250922,003900,11.049,11.049,11.047,11.048
EURSEK,20250922,004000,11.049,11.049,11.046,11.047
EURSEK,20250922,004100,11.048,11.050,11.047,11.047
EURSEK,20250922,004200,11.048,11.048,11.048,11.048
EURSEK,20250922,004300,11.049,11.049,11.047,11.048
EURSEK,20250922,004400,11.049,11.050,11.049,11.049
EURSEK,20250922,004500,11.049,11.049,11.049,11.049
EURSEK,20250922,004600,11.048,11.050,11.047,11.048
EURSEK,20250922,004700,11.047,11.047,11.045,11.045
EURSEK,20250922,004800,11.045,11.046,11.045,11.045
EURSEK,20250922,004900,11.046,11.046,11.045,11.045
EURSEK,20250922,005000,11.046,11.047,11.045,11.046
EURSEK,20250922,005100,11.045,11.048,11.045,11.045
EURSEK,20250922,005200,11.047,11.049,11.045,11.047
EURSEK,20250922,005300,11.049,11.050,11.045,11.047
EURSEK,20250922,005400,11.046,11.048,11.046,11.047
EURSEK,20250922,005500,11.048,11.049,11.047,11.049
EURSEK,20250922,005600,11.048,11.048,11.046,11.047
EURSEK,20250922,005700,11.046,11.050,11.046,11.050
EURSEK,20250922,005800,11.049,11.049,11.046,11.047
EURSEK,20250922,005900,11.047,11.047,11.047,11.047
EURSEK,20250922,010000,11.046,11.047,11.046,11.047
EURSEK,20250922,010100,11.047,11.047,11.047,11.047
EURSEK,20250922,010200,11.048,11.050,11.047,11.050
EURSEK,20250922,010300,11.048,11.050,11.047,11.048
EURSEK,20250922,010400,11.049,11.049,11.047,11.049
EURSEK,20250922,010500,11.048,11.050,11.048,11.050
EURSEK,20250922,010600,11.049,11.052,11.049,11.050
EURSEK,20250922,010700,11.051,11.053,11.050,11.051
EURSEK,20250922,010800,11.052,11.052,11.051,11.051
EURSEK,20250922,010900,11.050,11.050,11.047,11.050
EURSEK,20250922,011000,11.049,11.051,11.048,11.051
EURSEK,20250922,011100,11.049,11.051,11.049,11.050
EURSEK,20250922,011200,11.049,11.052,11.049,11.051
EURSEK,20250922,011300,11.052,11.052,11.052,11.052
EURSEK,20250922,011400,11.052,11.052,11.052,11.052
EURSEK,20250922,011500,11.053,11.053,11.052,11.052
EURSEK,20250922,011600,11.050,11.051,11.050,11.050
EURSEK,20250922,011700,11.051,11.051,11.049,11.049
EURSEK,20250922,011800,11.050,11.050,11.050,11.050
EURSEK,20250922,011900,11.050,11.050,11.050,11.050
EURSEK,20250922,012000,11.050,11.050,11.050,11.050
EURSEK,20250922,012100,11.050,11.050,11.050,11.050
EURSEK,20250922,012200,11.050,11.051,11.050,11.050
EURSEK,20250922,012300,11.051,11.053,11.050,11.053
EURSEK,20250922,012400,11.052,11.052,11.050,11.052
EURSEK,20250922,012500,11.052,11.052,11.051,11.051
EURSEK,20250922,012600,11.052,11.053,11.051,11.051
EURSEK,20250922,012700,11.051,11.051,11.051,11.051
EURSEK,20250922,012800,11.052,11.052,11.051,11.051
EURSEK,20250922,012900,11.051,11.051,11.051,11.051
EURSEK,20250922,013000,11.050,11.052,11.048,11.050
EURSEK,20250922,013100,11.049,11.050,11.047,11.050
EURSEK,20250922,013200,11.049,11.051,11.049,11.051
EURSEK,20250922,013300,11.050,11.051,11.049,11.050
EURSEK,20250922,013400,11.050,11.050,11.050,11.050
EURSEK,20250922,013500,11.051,11.051,11.050,11.050
EURSEK,20250922,013600,11.050,11.050,11.050,11.050
EURSEK,20250922,013700,11.051,11.052,11.051,11.051
EURSEK,20250922,013800,11.051,11.051,11.051,11.051
EURSEK,20250922,013900,11.051,11.052,11.051,11.051
EURSEK,20250922,014000,11.052,11.052,11.050,11.051
EURSEK,20250922,014100,11.052,11.052,11.051,11.051
EURSEK,20250922,014200,11.051,11.051,11.051,11.051
EURSEK,20250922,014300,11.052,11.052,11.051,11.052
EURSEK,20250922,014400,11.051,11.052,11.051,11.052
EURSEK,20250922,014500,11.051,11.053,11.049,11.051
EURSEK,20250922,014600,11.050,11.052,11.050,11.050
EURSEK,20250922,014700,11.051,11.055,11.051,11.054
EURSEK,20250922,014800,11.055,11.055,11.054,11.055
EURSEK,20250922,014900,11.055,11.055,11.055,11.055
EURSEK,20250922,015000,11.055,11.055,11.055,11.055
EURSEK,20250922,015100,11.055,11.055,11.055,11.055
EURSEK,20250922,015200,11.054,11.055,11.054,11.055
EURSEK,20250922,015300,11.054,11.055,11.054,11.054
EURSEK,20250922,015400,11.054,11.054,11.054,11.054
EURSEK,20250922,015500,11.054,11.054,11.054,11.054
EURSEK,20250922,015600,11.054,11.054,11.053,11.053
EURSEK,20250922,015700,11.054,11.054,11.053,11.053
EURSEK,20250922,015800,11.053,11.053,11.053,11.053
EURSEK,20250922,015900,11.052,11.053,11.052,11.053
EURSEK,20250922,020000,11.052,11.053,11.052,11.053
EURSEK,20250922,020100,11.054,11.054,11.054,11.054
EURSEK,20250922,020200,11.055,11.056,11.055,11.055
EURSEK,20250922,020300,11.056,11.056,11.054,11.054
EURSEK,20250922,020400,11.054,11.054,11.054,11.054
EURSEK,20250922,020500,11.055,11.055,11.054,11.054
EURSEK,20250922,020600,11.055,11.057,11.055,11.057
EURSEK,20250922,020700,11.057,11.057,11.057,11.057
EURSEK,20250922,020800,11.058,11.058,11.057,11.057
EURSEK,20250922,020900,11.056,11.057,11.056,11.057
EURSEK,20250922,021000,11.057,11.057,11.057,11.057
EURSEK,20250922,021100,11.057,11.057,11.057,11.057
EURSEK,20250922,021200,11.058,11.058,11.058,11.058
EURSEK,20250922,021300,11.058,11.058,11.058,11.058
EURSEK,20250922,021400,11.058,11.059,11.058,11.059
EURSEK,20250922,021500,11.058,11.058,11.058,11.058
EURSEK,20250922,021600,11.058,11.058,11.058,11.058
EURSEK,20250922,021700,11.057,11.057,11.057,11.057
EURSEK,20250922,021800,11.057,11.058,11.057,11.058
EURSEK,20250922,021900,11.059,11.059,11.059,11.059
EURSEK,20250922,022000,11.058,11.059,11.058,11.058
EURSEK,20250922,022100,11.058,11.058,11.058,11.058
EURSEK,20250922,022200,11.057,11.058,11.057,11.058
EURSEK,20250922,022300,11.057,11.057,11.057,11.057
EURSEK,20250922,022400,11.057,11.057,11.057,11.057
EURSEK,20250922,022500,11.057,11.057,11.056,11.056
EURSEK,20250922,022600,11.057,11.057,11.057,11.057
EURSEK,20250922,022700,11.057,11.057,11.057,11.057
EURSEK,20250922,022800,11.057,11.057,11.057,11.057
EURSEK,20250922,022900,11.057,11.057,11.057,11.057
EURSEK,20250922,023000,11.057,11.057,11.057,11.057
EURSEK,20250922,023100,11.057,11.057,11.057,11.057
EURSEK,20250922,023200,11.057,11.058,11.057,11.058
EURSEK,20250922,023300,11.057,11.057,11.057,11.057
EURSEK,20250922,023400,11.057,11.057,11.057,11.057
EURSEK,20250922,023500,11.057,11.058,11.057,11.058
EURSEK,20250922,023600,11.058,11.058,11.058,11.058
EURSEK,20250922,023700,11.057,11.057,11.057,11.057
EURSEK,20250922,023800,11.057,11.057,11.057,11.057
EURSEK,20250922,023900,11.057,11.057,11.057,11.057
EURSEK,20250922,024000,11.057,11.058,11.057,11.058
EURSEK,20250922,024100,11.057,11.057,11.057,11.057
EURSEK,20250922,024200,11.057,11.058,11.057,11.058
EURSEK,20250922,024300,11.057,11.058,11.057,11.057
EURSEK,20250922,024400,11.058,11.058,11.057,11.057
EURSEK,20250922,024500,11.056,11.056,11.056,11.056
EURSEK,20250922,024600,11.056,11.056,11.056,11.056
EURSEK,20250922,024700,11.057,11.057,11.056,11.057
EURSEK,20250922,024800,11.058,11.059,11.058,11.058
EURSEK,20250922,024900,11.058,11.060,11.058,11.060
EURSEK,20250922,025000,11.059,11.059,11.059,11.059
EURSEK,20250922,025100,11.059,11.059,11.059,11.059
EURSEK,20250922,025200,11.060,11.060,11.060,11.060
EURSEK,20250922,025300,11.060,11.060,11.060,11.060
EURSEK,20250922,025400,11.060,11.060,11.060,11.060
EURSEK,20250922,025500,11.059,11.060,11.059,11.059
EURSEK,20250922,025600,11.060,11.060,11.060,11.060
EURSEK,20250922,025700,11.060,11.061,11.060,11.061
EURSEK,20250922,025800,11.062,11.062,11.061,11.061
EURSEK,20250922,025900,11.060,11.060,11.058,11.059
EURSEK,20250922,030000,11.058,11.058,11.058,11.058
EURSEK,20250922,030100,11.058,11.058,11.055,11.056
EURSEK,20250922,030200,11.055,11.055,11.054,11.055
EURSEK,20250922,030300,11.054,11.055,11.052,11.055
EURSEK,20250922,030400,11.054,11.056,11.054,11.055
EURSEK,20250922,030500,11.054,11.055,11.054,11.054
EURSEK,20250922,030600,11.055,11.055,11.055,11.055
EURSEK,20250922,030700,11.054,11.054,11.054,11.054
EURSEK,20250922,030800,11.053,11.054,11.053,11.053
EURSEK,20250922,030900,11.052,11.053,11.052,11.052
EURSEK,20250922,031000,11.052,11.052,11.052,11.052
EURSEK,20250922,031100,11.053,11.053,11.052,11.052
EURSEK,20250922,031200,11.052,11.053,11.052,11.052
EURSEK,20250922,031300,11.051,11.051,11.050,11.050
EURSEK,20250922,031400,11.050,11.050,11.050,11.050
EURSEK,20250922,031500,11.049,11.050,11.049,11.050
EURSEK,20250922,031600,11.050,11.050,11.050,11.050
EURSEK,20250922,031700,11.049,11.049,11.049,11.049
EURSEK,20250922,031800,11.050,11.050,11.050,11.050
EURSEK,20250922,031900,11.050,11.050,11.050,11.050
EURSEK,20250922,032000,11.050,11.050,11.049,11.050
EURSEK,20250922,032100,11.050,11.050,11.050,11.050
EURSEK,20250922,032200,11.050,11.050,11.050,11.050
EURSEK,20250922,032300,11.050,11.051,11.050,11.050
EURSEK,20250922,032400,11.051,11.051,11.051,11.051
EURSEK,20250922,032500,11.050,11.051,11.050,11.050
EURSEK,20250922,032600,11.051,11.051,11.050,11.051
EURSEK,20250922,032700,11.050,11.051,11.050,11.051
EURSEK,20250922,032800,11.050,11.050,11.050,11.050
EURSEK,20250922,032900,11.051,11.051,11.050,11.051
EURSEK,20250922,033000,11.050,11.051,11.050,11.051
EURSEK,20250922,033100,11.052,11.053,11.052,11.052
EURSEK,20250922,033200,11.053,11.053,11.052,11.052
EURSEK,20250922,033300,11.053,11.053,11.052,11.052
EURSEK,20250922,033400,11.052,11.052,11.051,11.051
EURSEK,20250922,033500,11.052,11.052,11.052,11.052
EURSEK,20250922,033600,11.052,11.052,11.052,11.052
EURSEK,20250922,033700,11.052,11.052,11.052,11.052
EURSEK,20250922,033800,11.052,11.052,11.052,11.052
EURSEK,20250922,033900,11.052,11.053,11.052,11.052
EURSEK,20250922,034000,11.052,11.053,11.052,11.052
EURSEK,20250922,034100,11.052,11.052,11.052,11.052
EURSEK,20250922,034200,11.053,11.053,11.052,11.052
EURSEK,20250922,034300,11.053,11.053,11.052,11.052
EURSEK,20250922,034400,11.052,11.053,11.052,11.053
EURSEK,20250922,034500,11.052,11.053,11.052,11.052
EURSEK,20250922,034600,11.052,11.053,11.052,11.052
EURSEK,20250922,034700,11.053,11.053,11.052,11.052
EURSEK,20250922,034800,11.053,11.053,11.053,11.053
EURSEK,20250922,034900,11.053,11.053,11.053,11.053
EURSEK,20250922,035000,11.053,11.054,11.053,11.053
EURSEK,20250922,035100,11.053,11.053,11.053,11.053
EURSEK,20250922,035200,11.054,11.054,11.053,11.054
EURSEK,20250922,035300,11.053,11.054,11.053,11.054
EURSEK,20250922,035400,11.053,11.055,11.053,11.054
EURSEK,20250922,035500,11.055,11.055,11.054,11.054
EURSEK,20250922,035600,11.054,11.055,11.054,11.055
EURSEK,20250922,035700,11.056,11.056,11.055,11.055
EURSEK,20250922,035800,11.054,11.055,11.054,11.055
EURSEK,20250922,035900,11.054,11.055,11.054,11.054
EURSEK,20250922,040000,11.055,11.055,11.054,11.054
EURSEK,20250922,040100,11.052,11.053,11.050,11.053
EURSEK,20250922,040200,11.054,11.054,11.053,11.053
EURSEK,20250922,040300,11.053,11.053,11.053,11.053
EURSEK,20250922,040400,11.054,11.054,11.053,11.053
EURSEK,20250922,040500,11.053,11.053,11.053,11.053
EURSEK,20250922,040600,11.054,11.054,11.053,11.053
EURSEK,20250922,040700,11.054,11.055,11.054,11.054
EURSEK,20250922,040800,11.055,11.055,11.054,11.054
EURSEK,20250922,040900,11.053,11.054,11.053,11.053
EURSEK,20250922,041000,11.053,11.053,11.053,11.053
EURSEK,20250922,041100,11.052,11.053,11.052,11.053
EURSEK,20250922,041200,11.053,11.054,11.053,11.053
EURSEK,20250922,041300,11.054,11.054,11.053,11.053
EURSEK,20250922,041400,11.052,11.053,11.052,11.053
EURSEK,20250922,041500,11.053,11.053,11.053,11.053
EURSEK,20250922,041600,11.054,11.054,11.052,11.053
EURSEK,20250922,041700,11.052,11.052,11.052,11.052
EURSEK,20250922,041800,11.053,11.053,11.052,11.052
EURSEK,20250922,041900,11.052,11.053,11.052,11.053
EURSEK,20250922,042000,11.052,11.053,11.052,11.053
EURSEK,20250922,042100,11.052,11.053,11.052,11.052
EURSEK,20250922,042200,11.053,11.053,11.053,11.053
EURSEK,20250922,042300,11.053,11.053,11.053,11.053
EURSEK,20250922,042400,11.053,11.053,11.053,11.053
EURSEK,20250922,042500,11.052,11.052,11.052,11.052
EURSEK,20250922,042600,11.052,11.052,11.051,11.052
EURSEK,20250922,042700,11.051,11.052,11.051,11.052
EURSEK,20250922,042800,11.052,11.052,11.052,11.052
EURSEK,20250922,042900,11.052,11.052,11.052,11.052
EURSEK,20250922,043000,11.052,11.052,11.052,11.052
EURSEK,20250922,043100,11.052,11.052,11.051,11.051
EURSEK,20250922,043200,11.052,11.052,11.051,11.051
EURSEK,20250922,043300,11.052,11.052,11.052,11.052
EURSEK,20250922,043400,11.052,11.052,11.051,11.052
EURSEK,20250922,043500,11.051,11.052,11.051,11.052
EURSEK,20250922,043600,11.051,11.052,11.051,11.052
EURSEK,20250922,043700,11.051,11.052,11.051,11.052
EURSEK,20250922,043800,11.052,11.052,11.051,11.051
EURSEK,20250922,043900,11.052,11.052,11.051,11.052
EURSEK,20250922,044000,11.052,11.052,11.051,11.051
EURSEK,20250922,044100,11.050,11.051,11.050,11.050
EURSEK,20250922,044200,11.050,11.050,11.050,11.050
EURSEK,20250922,044300,11.050,11.050,11.049,11.050
EURSEK,20250922,044400,11.050,11.050,11.050,11.050
EURSEK,20250922,044500,11.049,11.049,11.049,11.049
EURSEK,20250922,044600,11.050,11.050,11.049,11.050
EURSEK,20250922,044700,11.049,11.050,11.049,11.050
EURSEK,20250922,044800,11.050,11.050,11.050,11.050
EURSEK,20250922,044900,11.050,11.050,11.050,11.050
EURSEK,20250922,045000,11.050,11.050,11.050,11.050
EURSEK,20250922,045100,11.050,11.051,11.050,11.050
EURSEK,20250922,045200,11.050,11.051,11.050,11.050
EURSEK,20250922,045300,11.051,11.051,11.050,11.050
EURSEK,20250922,045400,11.051,11.051,11.050,11.050
EURSEK,20250922,045500,11.051,11.051,11.050,11.050
EURSEK,20250922,045600,11.050,11.051,11.050,11.050
EURSEK,20250922,045700,11.050,11.050,11.050,11.050
EURSEK,20250922,045800,11.050,11.050,11.050,11.050
EURSEK,20250922,045900,11.051,11.051,11.050,11.050
EURSEK,20250922,050000,11.049,11.050,11.049,11.050
EURSEK,20250922,050100,11.049,11.050,11.049,11.050
EURSEK,20250922,050200,11.049,11.050,11.049,11.049
EURSEK,20250922,050300,11.050,11.050,11.049,11.049
EURSEK,20250922,050400,11.050,11.050,11.049,11.050
EURSEK,20250922,050500,11.049,11.049,11.048,11.049
EURSEK,20250922,050600,11.048,11.049,11.048,11.048
EURSEK,20250922,050700,11.049,11.050,11.049,11.050
EURSEK,20250922,050800,11.051,11.051,11.050,11.050
EURSEK,20250922,050900,11.050,11.050,11.049,11.050
EURSEK,20250922,051000,11.049,11.050,11.049,11.050
EURSEK,20250922,051100,11.051,11.051,11.050,11.051
EURSEK,20250922,051200,11.050,11.051,11.050,11.051
EURSEK,20250922,051300,11.050,11.051,11.050,11.050
EURSEK,20250922,051400,11.050,11.051,11.050,11.051
EURSEK,20250922,051500,11.051,11.051,11.050,11.050
EURSEK,20250922,051600,11.051,11.051,11.050,11.051
EURSEK,20250922,051700,11.051,11.051,11.051,11.051
EURSEK,20250922,051800,11.050,11.050,11.050,11.050
EURSEK,20250922,051900,11.049,11.050,11.049,11.050
EURSEK,20250922,052000,11.050,11.050,11.050,11.050
EURSEK,20250922,052100,11.050,11.051,11.050,11.051
EURSEK,20250922,052200,11.052,11.052,11.051,11.051
EURSEK,20250922,052300,11.050,11.051,11.050,11.051
EURSEK,20250922,052400,11.050,11.051,11.050,11.051
EURSEK,20250922,052500,11.050,11.051,11.050,11.051
EURSEK,20250922,052600,11.051,11.051,11.050,11.050
EURSEK,20250922,052700,11.051,11.051,11.050,11.050
EURSEK,20250922,052800,11.050,11.050,11.050,11.050
EURSEK,20250922,052900,11.050,11.050,11.050,11.050
EURSEK,20250922,053000,11.050,11.050,11.050,11.050
EURSEK,20250922,053100,11.050,11.050,11.050,11.050
EURSEK,20250922,053200,11.051,11.051,11.050,11.050
EURSEK,20250922,053300,11.050,11.050,11.050,11.050
EURSEK,20250922,053400,11.050,11.050,11.050,11.050
EURSEK,20250922,053500,11.050,11.050,11.050,11.050
EURSEK,20250922,053600,11.049,11.050,11.049,11.050
EURSEK,20250922,053700,11.051,11.051,11.050,11.050
EURSEK,20250922,053800,11.050,11.050,11.050,11.050
EURSEK,20250922,053900,11.049,11.049,11.049,11.049
EURSEK,20250922,054000,11.050,11.050,11.049,11.049
EURSEK,20250922,054100,11.049,11.049,11.049,11.049
EURSEK,20250922,054200,11.049,11.049,11.048,11.048
EURSEK,20250922,054300,11.048,11.048,11.048,11.048
EURSEK,20250922,054400,11.048,11.048,11.048,11.048
EURSEK,20250922,054500,11.047,11.048,11.047,11.048
EURSEK,20250922,054600,11.048,11.048,11.047,11.048
EURSEK,20250922,054700,11.048,11.048,11.048,11.048
EURSEK,20250922,054800,11.048,11.049,11.048,11.048
EURSEK,20250922,054900,11.048,11.048,11.048,11.048
EURSEK,20250922,055000,11.048,11.048,11.048,11.048
EURSEK,20250922,055100,11.049,11.049,11.049,11.049
EURSEK,20250922,055200,11.048,11.048,11.048,11.048
EURSEK,20250922,055300,11.049,11.049,11.048,11.048
EURSEK,20250922,055400,11.048,11.048,11.047,11.047
EURSEK,20250922,055500,11.047,11.047,11.047,11.047
EURSEK,20250922,055600,11.048,11.049,11.048,11.049
EURSEK,20250922,055700,11.049,11.049,11.049,11.049
EURSEK,20250922,055800,11.049,11.049,11.049,11.049
EURSEK,20250922,055900,11.049,11.049,11.049,11.049
EURSEK,20250922,060000,11.049,11.049,11.049,11.049
EURSEK,20250922,060100,11.050,11.051,11.050,11.050
EURSEK,20250922,060200,11.051,11.051,11.050,11.050
EURSEK,20250922,060300,11.051,11.051,11.051,11.051
EURSEK,20250922,060400,11.052,11.052,11.052,11.052
EURSEK,20250922,060500,11.052,11.052,11.051,11.051
EURSEK,20250922,060600,11.050,11.051,11.050,11.051
EURSEK,20250922,060700,11.051,11.051,11.051,11.051
EURSEK,20250922,060800,11.050,11.050,11.050,11.050
EURSEK,20250922,060900,11.050,11.050,11.050,11.050
EURSEK,20250922,061000,11.050,11.051,11.050,11.050
EURSEK,20250922,061100,11.050,11.050,11.050,11.050
EURSEK,20250922,061200,11.051,11.051,11.050,11.050
EURSEK,20250922,061300,11.049,11.050,11.049,11.050
EURSEK,20250922,061400,11.049,11.050,11.049,11.050
EURSEK,20250922,061500,11.049,11.049,11.049,11.049
EURSEK,20250922,061600,11.049,11.049,11.049,11.049
EURSEK,20250922,061700,11.049,11.049,11.049,11.049
EURSEK,20250922,061800,11.050,11.050,11.049,11.049
EURSEK,20250922,061900,11.049,11.049,11.049,11.049
EURSEK,20250922,062000,11.048,11.049,11.048,11.049
EURSEK,20250922,062100,11.049,11.049,11.048,11.049
EURSEK,20250922,062200,11.049,11.049,11.049,11.049
EURSEK,20250922,062300,11.048,11.049,11.048,11.049
EURSEK,20250922,062400,11.049,11.049,11.049,11.049
EURSEK,20250922,062500,11.049,11.049,11.049,11.049
EURSEK,20250922,062600,11.049,11.050,11.049,11.049
EURSEK,20250922,062700,11.049,11.049,11.049,11.049
EURSEK,20250922,062800,11.049,11.049,11.049,11.049
EURSEK,20250922,062900,11.048,11.048,11.048,11.048
EURSEK,20250922,063000,11.049,11.049,11.049,11.049
EURSEK,20250922,063100,11.048,11.049,11.048,11.049
EURSEK,20250922,063200,11.049,11.050,11.049,11.050
EURSEK,20250922,063300,11.050,11.051,11.050,11.051
EURSEK,20250922,063400,11.052,11.053,11.052,11.053
EURSEK,20250922,063500,11.054,11.054,11.054,11.054
EURSEK,20250922,063600,11.054,11.054,11.052,11.052
EURSEK,20250922,063700,11.052,11.052,11.052,11.052
EURSEK,20250922,063800,11.052,11.053,11.052,11.053
EURSEK,20250922,063900,11.053,11.053,11.053,11.053
EURSEK,20250922,064000,11.053,11.053,11.053,11.053
EURSEK,20250922,064100,11.053,11.053,11.053,11.053
EURSEK,20250922,064200,11.053,11.053,11.053,11.053
EURSEK,20250922,064300,11.053,11.053,11.053,11.053
EURSEK,20250922,064400,11.054,11.054,11.053,11.053
EURSEK,20250922,064500,11.053,11.053,11.053,11.053
EURSEK,20250922,064600,11.053,11.053,11.053,11.053
EURSEK,20250922,064700,11.054,11.054,11.053,11.053
EURSEK,20250922,064800,11.053,11.053,11.053,11.053
EURSEK,20250922,064900,11.053,11.053,11.053,11.053
EURSEK,20250922,065000,11.053,11.054,11.053,11.054
EURSEK,20250922,065100,11.053,11.053,11.053,11.053
EURSEK,20250922,065200,11.053,11.054,11.053,11.054
EURSEK,20250922,065300,11.054,11.054,11.054,11.054
EURSEK,20250922,065400,11.053,11.053,11.053,11.053
EURSEK,20250922,065500,11.054,11.054,11.054,11.054
EURSEK,20250922,065600,11.054,11.054,11.054,11.054
EURSEK,20250922,065700,11.054,11.054,11.053,11.053
EURSEK,20250922,065800,11.054,11.054,11.053,11.053
EURSEK,20250922,065900,11.053,11.053,11.053,11.053
EURSEK,20250922,070000,11.053,11.053,11.053,11.053
EURSEK,20250922,070100,11.052,11.052,11.052,11.052
EURSEK,20250922,070200,11.052,11.053,11.052,11.053
EURSEK,20250922,070300,11.053,11.053,11.053,11.053
EURSEK,20250922,070400,11.053,11.053,11.053,11.053
EURSEK,20250922,070500,11.054,11.054,11.053,11.053
EURSEK,20250922,070600,11.054,11.054,11.054,11.054
EURSEK,20250922,070700,11.054,11.054,11.054,11.054
EURSEK,20250922,070800,11.053,11.053,11.053,11.053
EURSEK,20250922,070900,11.053,11.053,11.053,11.053
EURSEK,20250922,071000,11.053,11.053,11.053,11.053
EURSEK,20250922,071100,11.053,11.053,11.053,11.053
EURSEK,20250922,071200,11.053,11.053,11.053,11.053
EURSEK,20250922,071300,11.053,11.054,11.053,11.053
EURSEK,20250922,071400,11.053,11.053,11.052,11.052
EURSEK,20250922,071500,11.053,11.053,11.053,11.053
EURSEK,20250922,071600,11.053,11.053,11.052,11.052
EURSEK,20250922,071700,11.052,11.052,11.052,11.052
EURSEK,20250922,071800,11.051,11.052,11.051,11.052
EURSEK,20250922,071900,11.052,11.052,11.052,11.052
EURSEK,20250922,072000,11.052,11.052,11.052,11.052
EURSEK,20250922,072100,11.052,11.052,11.052,11.052
EURSEK,20250922,072200,11.052,11.052,11.052,11.052
EURSEK,20250922,072300,11.053,11.053,11.052,11.052
EURSEK,20250922,072400,11.052,11.052,11.052,11.052
EURSEK,20250922,072500,11.052,11.052,11.052,11.052
EURSEK,20250922,072600,11.052,11.052,11.052,11.052
EURSEK,20250922,072700,11.051,11.051,11.051,11.051
EURSEK,20250922,072800,11.051,11.052,11.051,11.052
EURSEK,20250922,072900,11.052,11.052,11.052,11.052
EURSEK,20250922,073000,11.053,11.053,11.052,11.052
EURSEK,20250922,073100,11.052,11.052,11.052,11.052
EURSEK,20250922,073200,11.053,11.053,11.052,11.052
EURSEK,20250922,073300,11.052,11.052,11.052,11.052
EURSEK,20250922,073400,11.052,11.053,11.052,11.053
EURSEK,20250922,073500,11.053,11.054,11.053,11.054
EURSEK,20250922,073600,11.054,11.054,11.054,11.054
EURSEK,20250922,073700,11.054,11.055,11.054,11.055
EURSEK,20250922,073800,11.054,11.055,11.054,11.055
EURSEK,20250922,073900,11.054,11.055,11.054,11.055
EURSEK,20250922,074000,11.055,11.055,11.055,11.055
EURSEK,20250922,074100,11.054,11.055,11.054,11.055
EURSEK,20250922,074200,11.055,11.055,11.055,11.055
EURSEK,20250922,074300,11.054,11.055,11.054,11.055
EURSEK,20250922,074400,11.055,11.055,11.054,11.054
EURSEK,20250922,074500,11.054,11.054,11.054,11.054
EURSEK,20250922,074600,11.054,11.054,11.054,11.054
EURSEK,20250922,074700,11.054,11.054,11.054,11.054
EURSEK,20250922,074800,11.054,11.054,11.054,11.054
EURSEK,20250922,074900,11.053,11.053,11.052,11.052
EURSEK,20250922,075000,11.053,11.053,11.053,11.053
EURSEK,20250922,075100,11.054,11.054,11.053,11.053
EURSEK,20250922,075200,11.052,11.052,11.052,11.052
EURSEK,20250922,075300,11.052,11.052,11.052,11.052
EURSEK,20250922,075400,11.052,11.052,11.051,11.052
EURSEK,20250922,075500,11.052,11.052,11.052,11.052
EURSEK,20250922,075600,11.052,11.053,11.052,11.052
EURSEK,20250922,075700,11.053,11.053,11.052,11.053
EURSEK,20250922,075800,11.053,11.053,11.053,11.053
EURSEK,20250922,075900,11.054,11.054,11.054,11.054
EURSEK,20250922,080000,11.054,11.054,11.053,11.054
EURSEK,20250922,080100,11.053,11.053,11.051,11.051
EURSEK,20250922,080200,11.050,11.052,11.050,11.052
EURSEK,20250922,080300,11.053,11.054,11.053,11.053
EURSEK,20250922,080400,11.052,11.052,11.052,11.052
EURSEK,20250922,080500,11.052,11.052,11.050,11.051
EURSEK,20250922,080600,11.052,11.053,11.052,11.053
EURSEK,20250922,080700,11.054,11.054,11.054,11.054
EURSEK,20250922,080800,11.055,11.055,11.055,11.055
EURSEK,20250922,080900,11.055,11.055,11.054,11.054
EURSEK,20250922,081000,11.054,11.054,11.054,11.054
EURSEK,20250922,081100,11.054,11.055,11.054,11.055
EURSEK,20250922,081200,11.054,11.054,11.054,11.054
EURSEK,20250922,081300,11.055,11.055,11.054,11.054
EURSEK,20250922,081400,11.055,11.055,11.055,11.055
EURSEK,20250922,081500,11.055,11.055,11.055,11.055
EURSEK,20250922,081600,11.056,11.057,11.056,11.056
EURSEK,20250922,081700,11.056,11.057,11.056,11.057
EURSEK,20250922,081800,11.056,11.057,11.056,11.057
EURSEK,20250922,081900,11.056,11.057,11.056,11.057
EURSEK,20250922,082000,11.056,11.057,11.056,11.056
EURSEK,20250922,082100,11.057,11.057,11.056,11.056
EURSEK,20250922,082200,11.056,11.056,11.056,11.056
EURSEK,20250922,082300,11.055,11.056,11.055,11.056
EURSEK,20250922,082400,11.055,11.055,11.054,11.054
EURSEK,20250922,082500,11.055,11.055,11.055,11.055
EURSEK,20250922,082600,11.055,11.055,11.054,11.054
EURSEK,20250922,082700,11.055,11.055,11.054,11.054
EURSEK,20250922,082800,11.055,11.055,11.055,11.055
EURSEK,20250922,082900,11.055,11.055,11.054,11.054
EURSEK,20250922,083000,11.054,11.054,11.054,11.054
EURSEK,20250922,083100,11.053,11.053,11.050,11.050
EURSEK,20250922,083200,11.049,11.049,11.048,11.048
EURSEK,20250922,083300,11.049,11.049,11.049,11.049
EURSEK,20250922,083400,11.049,11.050,11.049,11.050
EURSEK,20250922,083500,11.049,11.050,11.049,11.050
EURSEK,20250922,083600,11.050,11.050,11.050,11.050
EURSEK,20250922,083700,11.051,11.051,11.050,11.051
EURSEK,20250922,083800,11.052,11.052,11.052,11.052
EURSEK,20250922,083900,11.052,11.052,11.050,11.050
EURSEK,20250922,084000,11.051,11.053,11.051,11.052
EURSEK,20250922,084100,11.051,11.052,11.051,11.052
EURSEK,20250922,084200,11.052,11.052,11.051,11.051
EURSEK,20250922,084300,11.052,11.052,11.051,11.051
EURSEK,20250922,084400,11.051,11.052,11.051,11.051
EURSEK,20250922,084500,11.050,11.051,11.050,11.051
EURSEK,20250922,084600,11.050,11.050,11.050,11.050
EURSEK,20250922,084700,11.050,11.050,11.049,11.050
EURSEK,20250922,084800,11.049,11.050,11.049,11.050
EURSEK,20250922,084900,11.049,11.051,11.049,11.050
EURSEK,20250922,085000,11.051,11.051,11.051,11.051
EURSEK,20250922,085100,11.051,11.051,11.050,11.050
EURSEK,20250922,085200,11.050,11.050,11.050,11.050
EURSEK,20250922,085300,11.050,11.051,11.050,11.051
EURSEK,20250922,085400,11.051,11.052,11.051,11.052
EURSEK,20250922,085500,11.052,11.052,11.051,11.051
EURSEK,20250922,085600,11.050,11.052,11.050,11.051
EURSEK,20250922,085700,11.052,11.052,11.051,11.052
EURSEK,20250922,085800,11.051,11.051,11.051,11.051
EURSEK,20250922,085900,11.051,11.053,11.051,11.053
EURSEK,20250922,090000,11.052,11.054,11.052,11.054
EURSEK,20250922,090100,11.053,11.053,11.051,11.051
EURSEK,20250922,090200,11.052,11.053,11.052,11.053
EURSEK,20250922,090300,11.054,11.055,11.053,11.053
EURSEK,20250922,090400,11.054,11.054,11.051,11.051
EURSEK,20250922,090500,11.052,11.052,11.052,11.052
EURSEK,20250922,090600,11.052,11.052,11.052,11.052
EURSEK,20250922,090700,11.053,11.055,11.053,11.055
EURSEK,20250922,090800,11.054,11.055,11.052,11.052
EURSEK,20250922,090900,11.053,11.053,11.051,11.051
EURSEK,20250922,091000,11.052,11.053,11.052,11.052
EURSEK,20250922,091100,11.053,11.053,11.052,11.052
EURSEK,20250922,091200,11.053,11.053,11.052,11.052
EURSEK,20250922,091300,11.053,11.053,11.053,11.053
EURSEK,20250922,091400,11.053,11.053,11.053,11.053
EURSEK,20250922,091500,11.053,11.053,11.050,11.051
EURSEK,20250922,091600,11.051,11.051,11.051,11.051
EURSEK,20250922,091700,11.052,11.052,11.050,11.051
EURSEK,20250922,091800,11.052,11.053,11.052,11.053
EURSEK,20250922,091900,11.054,11.054,11.053,11.053
EURSEK,20250922,092000,11.054,11.054,11.052,11.052
EURSEK,20250922,092100,11.051,11.052,11.051,11.052
EURSEK,20250922,092200,11.053,11.053,11.052,11.052
EURSEK,20250922,092300,11.053,11.053,11.052,11.053
EURSEK,20250922,092400,11.052,11.052,11.052,11.052
EURSEK,20250922,092500,11.051,11.052,11.050,11.052
EURSEK,20250922,092600,11.051,11.053,11.051,11.053
EURSEK,20250922,092700,11.052,11.053,11.052,11.053
EURSEK,20250922,092800,11.052,11.053,11.052,11.053
EURSEK,20250922,092900,11.054,11.054,11.054,11.054
EURSEK,20250922,093000,11.054,11.054,11.054,11.054
EURSEK,20250922,093100,11.054,11.054,11.054,11.054
EURSEK,20250922,093200,11.054,11.054,11.054,11.054
EURSEK,20250922,093300,11.054,11.054,11.054,11.054
EURSEK,20250922,093400,11.054,11.054,11.053,11.053
EURSEK,20250922,093500,11.054,11.054,11.052,11.052
EURSEK,20250922,093600,11.053,11.054,11.053,11.053
EURSEK,20250922,093700,11.052,11.052,11.052,11.052
EURSEK,20250922,093800,11.052,11.052,11.051,11.051
EURSEK,20250922,093900,11.052,11.052,11.052,11.052
EURSEK,20250922,094000,11.051,11.053,11.051,11.053
EURSEK,20250922,094100,11.052,11.053,11.052,11.053
EURSEK,20250922,094200,11.054,11.054,11.054,11.054
EURSEK,20250922,094300,11.054,11.054,11.051,11.051
EURSEK,20250922,094400,11.052,11.052,11.052,11.052
EURSEK,20250922,094500,11.051,11.052,11.051,11.052
EURSEK,20250922,094600,11.053,11.053,11.053,11.053
EURSEK,20250922,094700,11.053,11.053,11.052,11.053
EURSEK,20250922,094800,11.052,11.053,11.051,11.051
EURSEK,20250922,094900,11.052,11.052,11.052,11.052
EURSEK,20250922,095000,11.052,11.053,11.052,11.053
EURSEK,20250922,095100,11.052,11.052,11.052,11.052
EURSEK,20250922,095200,11.051,11.051,11.050,11.050
EURSEK,20250922,095300,11.050,11.050,11.050,11.050
EURSEK,20250922,095400,11.050,11.051,11.050,11.051
EURSEK,20250922,095500,11.050,11.050,11.050,11.050
EURSEK,20250922,095600,11.050,11.050,11.048,11.049
EURSEK,20250922,095700,11.048,11.049,11.048,11.049
EURSEK,20250922,095800,11.048,11.049,11.048,11.049
EURSEK,20250922,095900,11.049,11.049,11.048,11.048
EURSEK,20250922,100000,11.049,11.049,11.048,11.048
EURSEK,20250922,100100,11.048,11.049,11.048,11.049
EURSEK,20250922,100200,11.050,11.050,11.050,11.050
EURSEK,20250922,100300,11.050,11.050,11.050,11.050
EURSEK,20250922,100400,11.050,11.051,11.050,11.051
EURSEK,20250922,100500,11.050,11.050,11.049,11.049
EURSEK,20250922,100600,11.048,11.048,11.047,11.047
EURSEK,20250922,100700,11.047,11.047,11.046,11.046
EURSEK,20250922,100800,11.047,11.047,11.046,11.046
EURSEK,20250922,100900,11.047,11.047,11.046,11.046
EURSEK,20250922,101000,11.045,11.045,11.044,11.045
EURSEK,20250922,101100,11.046,11.048,11.046,11.048
EURSEK,20250922,101200,11.049,11.049,11.048,11.048
EURSEK,20250922,101300,11.049,11.049,11.048,11.049
EURSEK,20250922,101400,11.048,11.048,11.045,11.045
EURSEK,20250922,101500,11.046,11.046,11.045,11.046
EURSEK,20250922,101600,11.047,11.048,11.047,11.048
EURSEK,20250922,101700,11.047,11.048,11.046,11.046
EURSEK,20250922,101800,11.046,11.046,11.046,11.046
EURSEK,20250922,101900,11.047,11.047,11.043,11.043
EURSEK,20250922,102000,11.044,11.044,11.043,11.043
EURSEK,20250922,102100,11.044,11.047,11.043,11.047
EURSEK,20250922,102200,11.046,11.046,11.045,11.045
EURSEK,20250922,102300,11.046,11.046,11.046,11.046
EURSEK,20250922,102400,11.046,11.047,11.046,11.047
EURSEK,20250922,102500,11.048,11.048,11.048,11.048
EURSEK,20250922,102600,11.049,11.049,11.047,11.047
EURSEK,20250922,102700,11.048,11.048,11.047,11.047
EURSEK,20250922,102800,11.047,11.047,11.047,11.047
EURSEK,20250922,102900,11.047,11.047,11.047,11.047
EURSEK,20250922,103000,11.046,11.046,11.045,11.045
EURSEK,20250922,103100,11.046,11.046,11.045,11.046
EURSEK,20250922,103200,11.047,11.047,11.047,11.047
EURSEK,20250922,103300,11.048,11.048,11.047,11.047
EURSEK,20250922,103400,11.047,11.047,11.047,11.047
EURSEK,20250922,103500,11.048,11.048,11.047,11.047
EURSEK,20250922,103600,11.048,11.048,11.046,11.046
EURSEK,20250922,103700,11.047,11.047,11.046,11.046
EURSEK,20250922,103800,11.046,11.046,11.046,11.046
EURSEK,20250922,103900,11.045,11.045,11.044,11.044
EURSEK,20250922,104000,11.044,11.044,11.044,11.044
EURSEK,20250922,104100,11.044,11.044,11.044,11.044
EURSEK,20250922,104200,11.044,11.044,11.044,11.044
EURSEK,20250922,104300,11.044,11.044,11.044,11.044
EURSEK,20250922,104400,11.043,11.044,11.043,11.044
EURSEK,20250922,104500,11.044,11.044,11.044,11.044
EURSEK,20250922,104600,11.044,11.045,11.044,11.045
EURSEK,20250922,104700,11.044,11.044,11.044,11.044
EURSEK,20250922,104800,11.044,11.044,11.044,11.044
EURSEK,20250922,104900,11.045,11.045,11.044,11.045
EURSEK,20250922,105000,11.044,11.044,11.043,11.044
EURSEK,20250922,105100,11.043,11.044,11.043,11.044
EURSEK,20250922,105200,11.045,11.047,11.045,11.047
EURSEK,20250922,105300,11.046,11.046,11.045,11.046
EURSEK,20250922,105400,11.046,11.046,11.046,11.046
EURSEK,20250922,105500,11.047,11.047,11.046,11.047
EURSEK,20250922,105600,11.047,11.047,11.046,11.046
EURSEK,20250922,105700,11.045,11.045,11.044,11.044
EURSEK,20250922,105800,11.043,11.044,11.043,11.044
EURSEK,20250922,105900,11.045,11.045,11.045,11.045
EURSEK,20250922,110000,11.045,11.045,11.044,11.044
EURSEK,20250922,110100,11.044,11.044,11.044,11.044
EURSEK,20250922,110200,11.044,11.045,11.044,11.045
EURSEK,20250922,110300,11.046,11.046,11.045,11.045
EURSEK,20250922,110400,11.044,11.044,11.044,11.044
EURSEK,20250922,110500,11.045,11.046,11.045,11.046
EURSEK,20250922,110600,11.046,11.046,11.044,11.044
EURSEK,20250922,110700,11.045,11.046,11.045,11.045
EURSEK,20250922,110800,11.046,11.046,11.044,11.044
EURSEK,20250922,110900,11.043,11.043,11.043,11.043
EURSEK,20250922,111000,11.043,11.043,11.040,11.040
EURSEK,20250922,111100,11.039,11.040,11.039,11.040
EURSEK,20250922,111200,11.040,11.041,11.040,11.041
EURSEK,20250922,111300,11.041,11.041,11.041,11.041
EURSEK,20250922,111400,11.042,11.042,11.041,11.041
EURSEK,20250922,111500,11.041,11.041,11.041,11.041
EURSEK,20250922,111600,11.041,11.042,11.041,11.042
EURSEK,20250922,111700,11.041,11.041,11.041,11.041
EURSEK,20250922,111800,11.041,11.041,11.041,11.041
EURSEK,20250922,111900,11.041,11.042,11.041,11.041
EURSEK,20250922,112000,11.041,11.041,11.040,11.040
EURSEK,20250922,112100,11.039,11.040,11.039,11.039
EURSEK,20250922,112200,11.039,11.039,11.039,11.039
EURSEK,20250922,112300,11.038,11.039,11.038,11.039
EURSEK,20250922,112400,11.039,11.040,11.039,11.039
EURSEK,20250922,112500,11.039,11.039,11.039,11.039
EURSEK,20250922,112600,11.040,11.040,11.039,11.039
EURSEK,20250922,112700,11.039,11.039,11.039,11.039
EURSEK,20250922,112800,11.040,11.041,11.040,11.041
EURSEK,20250922,112900,11.042,11.042,11.041,11.042
EURSEK,20250922,113000,11.043,11.043,11.042,11.043
EURSEK,20250922,113100,11.043,11.043,11.043,11.043
EURSEK,20250922,113200,11.042,11.042,11.041,11.041
EURSEK,20250922,113300,11.042,11.042,11.042,11.042
EURSEK,20250922,113400,11.042,11.044,11.042,11.043
EURSEK,20250922,113500,11.044,11.045,11.044,11.044
EURSEK,20250922,113600,11.045,11.046,11.045,11.046
EURSEK,20250922,113700,11.046,11.046,11.046,11.046
EURSEK,20250922,113800,11.047,11.047,11.047,11.047
EURSEK,20250922,113900,11.047,11.048,11.046,11.048
EURSEK,20250922,114000,11.049,11.050,11.049,11.050
EURSEK,20250922,114100,11.051,11.054,11.051,11.054
EURSEK,20250922,114200,11.054,11.054,11.052,11.053
EURSEK,20250922,114300,11.052,11.053,11.052,11.053
EURSEK,20250922,114400,11.054,11.054,11.054,11.054
EURSEK,20250922,114500,11.054,11.054,11.054,11.054
EURSEK,20250922,114600,11.053,11.053,11.052,11.053
EURSEK,20250922,114700,11.052,11.053,11.052,11.053
EURSEK,20250922,114800,11.053,11.053,11.052,11.052
EURSEK,20250922,114900,11.053,11.053,11.052,11.052
EURSEK,20250922,115000,11.052,11.052,11.052,11.052
EURSEK,20250922,115100,11.053,11.053,11.052,11.052
EURSEK,20250922,115200,11.051,11.052,11.051,11.052
EURSEK,20250922,115300,11.052,11.052,11.052,11.052
EURSEK,20250922,115400,11.051,11.052,11.051,11.052
EURSEK,20250922,115500,11.052,11.052,11.052,11.052
EURSEK,20250922,115600,11.053,11.055,11.053,11.055
EURSEK,20250922,115700,11.056,11.057,11.056,11.057
EURSEK,20250922,115800,11.057,11.057,11.054,11.054
EURSEK,20250922,115900,11.054,11.054,11.054,11.054
EURSEK,20250922,120000,11.053,11.053,11.052,11.052
EURSEK,20250922,120100,11.052,11.053,11.052,11.052
EURSEK,20250922,120200,11.051,11.051,11.050,11.050
EURSEK,20250922,120300,11.049,11.049,11.049,11.049
EURSEK,20250922,120400,11.049,11.050,11.049,11.049
EURSEK,20250922,120500,11.048,11.049,11.048,11.049
EURSEK,20250922,120600,11.050,11.052,11.050,11.052
EURSEK,20250922,120700,11.053,11.054,11.053,11.054
EURSEK,20250922,120800,11.055,11.055,11.055,11.055
EURSEK,20250922,120900,11.055,11.056,11.055,11.055
EURSEK,20250922,121000,11.056,11.057,11.056,11.057
EURSEK,20250922,121100,11.057,11.057,11.057,11.057
EURSEK,20250922,121200,11.057,11.058,11.057,11.058
EURSEK,20250922,121300,11.057,11.059,11.057,11.058
EURSEK,20250922,121400,11.057,11.058,11.057,11.058
EURSEK,20250922,121500,11.057,11.058,11.057,11.057
EURSEK,20250922,121600,11.057,11.057,11.057,11.057
EURSEK,20250922,121700,11.056,11.056,11.054,11.054
EURSEK,20250922,121800,11.052,11.052,11.049,11.049
EURSEK,20250922,121900,11.050,11.050,11.049,11.050
EURSEK,20250922,122000,11.050,11.050,11.050,11.050
EURSEK,20250922,122100,11.049,11.051,11.049,11.051
EURSEK,20250922,122200,11.050,11.050,11.049,11.050
EURSEK,20250922,122300,11.051,11.051,11.050,11.050
EURSEK,20250922,122400,11.051,11.051,11.051,11.051
EURSEK,20250922,122500,11.051,11.051,11.051,11.051
EURSEK,20250922,122600,11.051,11.051,11.051,11.051
EURSEK,20250922,122700,11.050,11.050,11.047,11.047
EURSEK,20250922,122800,11.046,11.046,11.044,11.044
EURSEK,20250922,122900,11.043,11.044,11.043,11.044
EURSEK,20250922,123000,11.045,11.048,11.045,11.048
EURSEK,20250922,123100,11.047,11.047,11.046,11.046
EURSEK,20250922,123200,11.047,11.051,11.047,11.051
EURSEK,20250922,123300,11.050,11.050,11.049,11.049
EURSEK,20250922,123400,11.050,11.050,11.049,11.049
EURSEK,20250922,123500,11.048,11.049,11.048,11.048
EURSEK,20250922,123600,11.047,11.047,11.046,11.046
EURSEK,20250922,123700,11.046,11.046,11.046,11.046
EURSEK,20250922,123800,11.045,11.045,11.045,11.045
EURSEK,20250922,123900,11.045,11.045,11.045,11.045
EURSEK,20250922,124000,11.045,11.045,11.044,11.044
EURSEK,20250922,124100,11.044,11.044,11.043,11.043
EURSEK,20250922,124200,11.042,11.042,11.042,11.042
EURSEK,20250922,124300,11.042,11.042,11.042,11.042
EURSEK,20250922,124400,11.042,11.042,11.042,11.042
EURSEK,20250922,124500,11.041,11.042,11.041,11.041
EURSEK,20250922,124600,11.040,11.042,11.040,11.042
EURSEK,20250922,124700,11.041,11.042,11.041,11.042
EURSEK,20250922,124800,11.043,11.045,11.043,11.045
EURSEK,20250922,124900,11.045,11.045,11.044,11.044
EURSEK,20250922,125000,11.045,11.045,11.045,11.045
EURSEK,20250922,125100,11.044,11.045,11.044,11.044
EURSEK,20250922,125200,11.043,11.044,11.043,11.044
EURSEK,20250922,125300,11.044,11.044,11.043,11.043
EURSEK,20250922,125400,11.043,11.043,11.043,11.043
EURSEK,20250922,125500,11.043,11.043,11.043,11.043
EURSEK,20250922,125600,11.043,11.045,11.043,11.045
EURSEK,20250922,125700,11.046,11.047,11.046,11.046
EURSEK,20250922,125800,11.046,11.046,11.046,11.046
EURSEK,20250922,125900,11.045,11.045,11.045,11.045
EURSEK,20250922,130000,11.045,11.046,11.045,11.046
EURSEK,20250922,130100,11.046,11.046,11.046,11.046
EURSEK,20250922,130200,11.047,11.047,11.046,11.047
EURSEK,20250922,130300,11.046,11.046,11.046,11.046
EURSEK,20250922,130400,11.046,11.049,11.046,11.049
EURSEK,20250922,130500,11.048,11.048,11.047,11.047
EURSEK,20250922,130600,11.047,11.047,11.047,11.047
EURSEK,20250922,130700,11.047,11.047,11.047,11.047
EURSEK,20250922,130800,11.046,11.048,11.046,11.047
EURSEK,20250922,130900,11.048,11.048,11.048,11.048
EURSEK,20250922,131000,11.048,11.048,11.047,11.047
EURSEK,20250922,131100,11.046,11.047,11.046,11.047
EURSEK,20250922,131200,11.046,11.046,11.046,11.046
EURSEK,20250922,131300,11.047,11.047,11.047,11.047
EURSEK,20250922,131400,11.047,11.047,11.046,11.046
EURSEK,20250922,131500,11.047,11.048,11.047,11.048
EURSEK,20250922,131600,11.049,11.050,11.049,11.050
EURSEK,20250922,131700,11.050,11.050,11.050,11.050
EURSEK,20250922,131800,11.051,11.051,11.050,11.050
EURSEK,20250922,131900,11.050,11.052,11.050,11.052
EURSEK,20250922,132000,11.052,11.052,11.052,11.052
EURSEK,20250922,132100,11.052,11.052,11.052,11.052
EURSEK,20250922,132200,11.053,11.053,11.053,11.053
EURSEK,20250922,132300,11.054,11.054,11.054,11.054
EURSEK,20250922,132400,11.054,11.055,11.054,11.054
EURSEK,20250922,132500,11.055,11.055,11.055,11.055
EURSEK,20250922,132600,11.054,11.055,11.054,11.054
EURSEK,20250922,132700,11.053,11.054,11.053,11.054
EURSEK,20250922,132800,11.053,11.053,11.053,11.053
EURSEK,20250922,132900,11.053,11.054,11.050,11.051
EURSEK,20250922,133000,11.050,11.051,11.050,11.051
EURSEK,20250922,133100,11.050,11.050,11.050,11.050
EURSEK,20250922,133200,11.050,11.051,11.050,11.051
EURSEK,20250922,133300,11.051,11.051,11.051,11.051
EURSEK,20250922,133400,11.052,11.052,11.051,11.052
EURSEK,20250922,133500,11.052,11.052,11.052,11.052
EURSEK,20250922,133600,11.051,11.052,11.051,11.052
EURSEK,20250922,133700,11.051,11.051,11.050,11.050
EURSEK,20250922,133800,11.050,11.050,11.049,11.049
EURSEK,20250922,133900,11.050,11.050,11.050,11.050
EURSEK,20250922,134000,11.049,11.049,11.049,11.049
EURSEK,20250922,134100,11.048,11.048,11.048,11.048
EURSEK,20250922,134200,11.048,11.049,11.048,11.049
EURSEK,20250922,134300,11.049,11.049,11.049,11.049
EURSEK,20250922,134400,11.048,11.048,11.048,11.048
EURSEK,20250922,134500,11.048,11.048,11.047,11.047
EURSEK,20250922,134600,11.046,11.046,11.046,11.046
EURSEK,20250922,134700,11.046,11.046,11.044,11.044
EURSEK,20250922,134800,11.045,11.045,11.044,11.045
EURSEK,20250922,134900,11.044,11.044,11.044,11.044
EURSEK,20250922,135000,11.045,11.045,11.044,11.044
EURSEK,20250922,135100,11.043,11.043,11.041,11.041
EURSEK,20250922,135200,11.040,11.043,11.040,11.043
EURSEK,20250922,135300,11.044,11.044,11.044,11.044
EURSEK,20250922,135400,11.044,11.046,11.044,11.046
EURSEK,20250922,135500,11.045,11.045,11.045,11.045
EURSEK,20250922,135600,11.044,11.045,11.043,11.044
EURSEK,20250922,135700,11.043,11.043,11.041,11.041
EURSEK,20250922,135800,11.041,11.041,11.041,11.041
EURSEK,20250922,135900,11.042,11.044,11.042,11.044
EURSEK,20250922,140000,11.043,11.043,11.042,11.042
EURSEK,20250922,140100,11.041,11.041,11.039,11.040
EURSEK,20250922,140200,11.041,11.044,11.041,11.044
EURSEK,20250922,140300,11.043,11.046,11.043,11.045
EURSEK,20250922,140400,11.046,11.046,11.046,11.046
EURSEK,20250922,140500,11.046,11.046,11.045,11.046
EURSEK,20250922,140600,11.045,11.046,11.045,11.045
EURSEK,20250922,140700,11.044,11.046,11.044,11.046
EURSEK,20250922,140800,11.047,11.049,11.047,11.049
EURSEK,20250922,140900,11.048,11.049,11.048,11.048
EURSEK,20250922,141000,11.049,11.049,11.047,11.047
EURSEK,20250922,141100,11.047,11.047,11.047,11.047
EURSEK,20250922,141200,11.048,11.048,11.047,11.048
EURSEK,20250922,141300,11.047,11.050,11.047,11.050
EURSEK,20250922,141400,11.049,11.050,11.049,11.050
EURSEK,20250922,141500,11.049,11.050,11.049,11.050
EURSEK,20250922,141600,11.051,11.051,11.050,11.050
EURSEK,20250922,141700,11.050,11.050,11.049,11.049
EURSEK,20250922,141800,11.048,11.049,11.048,11.049
EURSEK,20250922,141900,11.050,11.052,11.050,11.052
EURSEK,20250922,142000,11.052,11.052,11.051,11.051
EURSEK,20250922,142100,11.050,11.050,11.050,11.050
EURSEK,20250922,142200,11.049,11.050,11.049,11.050
EURSEK,20250922,142300,11.049,11.049,11.049,11.049
EURSEK,20250922,142400,11.049,11.049,11.048,11.048
EURSEK,20250922,142500,11.048,11.049,11.048,11.049
EURSEK,20250922,142600,11.048,11.049,11.048,11.049
EURSEK,20250922,142700,11.048,11.049,11.048,11.048
EURSEK,20250922,142800,11.048,11.048,11.048,11.048
EURSEK,20250922,142900,11.047,11.048,11.047,11.047
EURSEK,20250922,143000,11.047,11.047,11.047,11.047
EURSEK,20250922,143100,11.046,11.046,11.045,11.045
EURSEK,20250922,143200,11.046,11.046,11.046,11.046
EURSEK,20250922,143300,11.047,11.047,11.045,11.046
EURSEK,20250922,143400,11.045,11.046,11.045,11.046
EURSEK,20250922,143500,11.045,11.045,11.043,11.043
EURSEK,20250922,143600,11.044,11.045,11.043,11.044
EURSEK,20250922,143700,11.043,11.044,11.043,11.044
EURSEK,20250922,143800,11.043,11.043,11.042,11.043
EURSEK,20250922,143900,11.042,11.043,11.042,11.043
EURSEK,20250922,144000,11.044,11.045,11.044,11.045
EURSEK,20250922,144100,11.046,11.047,11.046,11.047
EURSEK,20250922,144200,11.048,11.048,11.047,11.048
EURSEK,20250922,144300,11.047,11.048,11.047,11.048
EURSEK,20250922,144400,11.049,11.050,11.049,11.049
EURSEK,20250922,144500,11.048,11.049,11.047,11.048
EURSEK,20250922,144600,11.047,11.048,11.047,11.048
EURSEK,20250922,144700,11.049,11.050,11.049,11.049
EURSEK,20250922,144800,11.050,11.051,11.049,11.049
EURSEK,20250922,144900,11.049,11.049,11.048,11.048
EURSEK,20250922,145000,11.047,11.048,11.047,11.048
EURSEK,20250922,145100,11.047,11.048,11.047,11.048
EURSEK,20250922,145200,11.049,11.049,11.048,11.048
EURSEK,20250922,145300,11.049,11.049,11.048,11.048
EURSEK,20250922,145400,11.047,11.048,11.047,11.048
EURSEK,20250922,145500,11.049,11.049,11.048,11.049
EURSEK,20250922,145600,11.048,11.049,11.048,11.048
EURSEK,20250922,145700,11.047,11.048,11.047,11.048
EURSEK,20250922,145800,11.048,11.049,11.048,11.049
EURSEK,20250922,145900,11.049,11.049,11.048,11.049
EURSEK,20250922,150000,11.050,11.050,11.050,11.050
EURSEK,20250922,150100,11.051,11.055,11.050,11.054
EURSEK,20250922,150200,11.055,11.056,11.054,11.054
EURSEK,20250922,150300,11.055,11.055,11.053,11.054
EURSEK,20250922,150400,11.054,11.054,11.054,11.054
EURSEK,20250922,150500,11.054,11.054,11.053,11.054
EURSEK,20250922,150600,11.055,11.058,11.055,11.058
EURSEK,20250922,150700,11.059,11.060,11.057,11.057
EURSEK,20250922,150800,11.056,11.056,11.054,11.056
EURSEK,20250922,150900,11.057,11.058,11.057,11.058
EURSEK,20250922,151000,11.057,11.058,11.057,11.057
EURSEK,20250922,151100,11.058,11.060,11.058,11.060
EURSEK,20250922,151200,11.059,11.060,11.059,11.059
EURSEK,20250922,151300,11.060,11.060,11.059,11.060
EURSEK,20250922,151400,11.061,11.061,11.060,11.061
EURSEK,20250922,151500,11.060,11.060,11.059,11.059
EURSEK,20250922,151600,11.059,11.059,11.058,11.058
EURSEK,20250922,151700,11.057,11.058,11.057,11.057
EURSEK,20250922,151800,11.056,11.057,11.054,11.055
EURSEK,20250922,151900,11.054,11.055,11.054,11.054
EURSEK,20250922,152000,11.055,11.055,11.054,11.055
EURSEK,20250922,152100,11.056,11.056,11.055,11.055
EURSEK,20250922,152200,11.056,11.056,11.056,11.056
EURSEK,20250922,152300,11.055,11.057,11.055,11.057
EURSEK,20250922,152400,11.056,11.057,11.056,11.057
EURSEK,20250922,152500,11.057,11.057,11.057,11.057
EURSEK,20250922,152600,11.056,11.057,11.055,11.055
EURSEK,20250922,152700,11.054,11.055,11.054,11.054
EURSEK,20250922,152800,11.053,11.054,11.053,11.053
EURSEK,20250922,152900,11.052,11.053,11.052,11.053
EURSEK,20250922,153000,11.053,11.053,11.053,11.053
EURSEK,20250922,153100,11.054,11.054,11.053,11.053
EURSEK,20250922,153200,11.052,11.054,11.052,11.053
EURSEK,20250922,153300,11.052,11.052,11.050,11.050
EURSEK,20250922,153400,11.049,11.052,11.049,11.052
EURSEK,20250922,153500,11.053,11.053,11.052,11.052
EURSEK,20250922,153600,11.051,11.052,11.048,11.049
EURSEK,20250922,153700,11.050,11.050,11.048,11.049
EURSEK,20250922,153800,11.048,11.048,11.047,11.048
EURSEK,20250922,153900,11.049,11.049,11.048,11.048
EURSEK,20250922,154000,11.048,11.049,11.048,11.049
EURSEK,20250922,154100,11.050,11.050,11.049,11.049
EURSEK,20250922,154200,11.050,11.050,11.049,11.049
EURSEK,20250922,154300,11.049,11.050,11.048,11.048
EURSEK,20250922,154400,11.047,11.048,11.046,11.046
EURSEK,20250922,154500,11.047,11.047,11.046,11.047
EURSEK,20250922,154600,11.046,11.046,11.046,11.046
EURSEK,20250922,154700,11.046,11.047,11.046,11.047
EURSEK,20250922,154800,11.050,11.051,11.050,11.051
EURSEK,20250922,154900,11.050,11.050,11.050,11.050
EURSEK,20250922,155000,11.049,11.050,11.049,11.050
EURSEK,20250922,155100,11.050,11.050,11.048,11.048
EURSEK,20250922,155200,11.047,11.047,11.045,11.046
EURSEK,20250922,155300,11.045,11.046,11.045,11.046
EURSEK,20250922,155400,11.046,11.046,11.045,11.045
EURSEK,20250922,155500,11.044,11.045,11.043,11.045
EURSEK,20250922,155600,11.044,11.045,11.043,11.043
EURSEK,20250922,155700,11.042,11.042,11.042,11.042
EURSEK,20250922,155800,11.042,11.043,11.042,11.043
EURSEK,20250922,155900,11.044,11.045,11.044,11.044
EURSEK,20250922,160000,11.044,11.044,11.044,11.044
EURSEK,20250922,160100,11.043,11.044,11.041,11.041
EURSEK,20250922,160200,11.042,11.042,11.041,11.042
EURSEK,20250922,160300,11.041,11.041,11.040,11.040
EURSEK,20250922,160400,11.039,11.039,11.036,11.037
EURSEK,20250922,160500,11.038,11.038,11.037,11.038
EURSEK,20250922,160600,11.037,11.037,11.037,11.037
EURSEK,20250922,160700,11.037,11.037,11.034,11.034
EURSEK,20250922,160800,11.033,11.035,11.033,11.034
EURSEK,20250922,160900,11.033,11.035,11.033,11.034
EURSEK,20250922,161000,11.035,11.035,11.035,11.035
EURSEK,20250922,161100,11.034,11.034,11.032,11.032
EURSEK,20250922,161200,11.033,11.037,11.033,11.037
EURSEK,20250922,161300,11.038,11.039,11.038,11.038
EURSEK,20250922,161400,11.037,11.038,11.037,11.037
EURSEK,20250922,161500,11.036,11.037,11.036,11.037
EURSEK,20250922,161600,11.038,11.038,11.037,11.038
EURSEK,20250922,161700,11.039,11.039,11.038,11.038
EURSEK,20250922,161800,11.039,11.039,11.038,11.038
EURSEK,20250922,161900,11.038,11.039,11.038,11.038
EURSEK,20250922,162000,11.039,11.039,11.036,11.036
EURSEK,20250922,162100,11.036,11.036,11.036,11.036
EURSEK,20250922,162200,11.036,11.036,11.036,11.036
EURSEK,20250922,162300,11.035,11.037,11.035,11.037
EURSEK,20250922,162400,11.037,11.037,11.036,11.036
EURSEK,20250922,162500,11.035,11.036,11.035,11.035
EURSEK,20250922,162600,11.036,11.037,11.036,11.037
EURSEK,20250922,162700,11.037,11.037,11.037,11.037
EURSEK,20250922,162800,11.038,11.038,11.037,11.038
EURSEK,20250922,162900,11.038,11.038,11.038,11.038
EURSEK,20250922,163000,11.038,11.038,11.038,11.038
EURSEK,20250922,163100,11.037,11.037,11.037,11.037
EURSEK,20250922,163200,11.036,11.037,11.036,11.037
EURSEK,20250922,163300,11.037,11.037,11.036,11.036
EURSEK,20250922,163400,11.035,11.036,11.035,11.036
EURSEK,20250922,163500,11.036,11.036,11.036,11.036
EURSEK,20250922,163600,11.037,11.037,11.035,11.035
EURSEK,20250922,163700,11.035,11.035,11.034,11.035
EURSEK,20250922,163800,11.036,11.036,11.036,11.036
EURSEK,20250922,163900,11.036,11.038,11.036,11.038
EURSEK,20250922,164000,11.038,11.038,11.036,11.036
EURSEK,20250922,164100,11.037,11.037,11.036,11.036
EURSEK,20250922,164200,11.035,11.036,11.035,11.035
EURSEK,20250922,164300,11.036,11.036,11.035,11.035
EURSEK,20250922,164400,11.036,11.036,11.035,11.035
EURSEK,20250922,164500,11.036,11.037,11.036,11.036
EURSEK,20250922,164600,11.035,11.036,11.035,11.036
EURSEK,20250922,164700,11.037,11.038,11.037,11.038
EURSEK,20250922,164800,11.037,11.038,11.037,11.038
EURSEK,20250922,164900,11.037,11.037,11.037,11.037
EURSEK,20250922,165000,11.037,11.037,11.037,11.037
EURSEK,20250922,165100,11.037,11.037,11.037,11.037
EURSEK,20250922,165200,11.036,11.037,11.036,11.036
EURSEK,20250922,165300,11.035,11.036,11.033,11.034
EURSEK,20250922,165400,11.033,11.034,11.033,11.034
EURSEK,20250922,165500,11.033,11.034,11.033,11.034
EURSEK,20250922,165600,11.035,11.036,11.035,11.036
EURSEK,20250922,165700,11.037,11.037,11.037,11.037
EURSEK,20250922,165800,11.037,11.037,11.036,11.036
EURSEK,20250922,165900,11.037,11.037,11.037,11.037
EURSEK,20250922,170000,11.037,11.037,11.037,11.037
EURSEK,20250922,170100,11.036,11.037,11.036,11.037
EURSEK,20250922,170200,11.036,11.037,11.036,11.037
EURSEK,20250922,170300,11.036,11.036,11.036,11.036
EURSEK,20250922,170400,11.036,11.036,11.034,11.034
EURSEK,20250922,170500,11.034,11.034,11.033,11.034
EURSEK,20250922,170600,11.033,11.033,11.033,11.033
EURSEK,20250922,170700,11.032,11.032,11.032,11.032
EURSEK,20250922,170800,11.033,11.033,11.032,11.033
EURSEK,20250922,170900,11.033,11.033,11.033,11.033
EURSEK,20250922,171000,11.033,11.033,11.033,11.033
EURSEK,20250922,171100,11.034,11.034,11.034,11.034
EURSEK,20250922,171200,11.035,11.035,11.035,11.035
EURSEK,20250922,171300,11.036,11.036,11.035,11.036
EURSEK,20250922,171400,11.037,11.037,11.036,11.036
EURSEK,20250922,171500,11.036,11.036,11.036,11.036
EURSEK,20250922,171600,11.036,11.037,11.036,11.036
EURSEK,20250922,171700,11.036,11.036,11.036,11.036
EURSEK,20250922,171800,11.036,11.036,11.036,11.036
EURSEK,20250922,171900,11.036,11.036,11.034,11.034
EURSEK,20250922,172000,11.033,11.033,11.033,11.033
EURSEK,20250922,172100,11.032,11.032,11.031,11.031
EURSEK,20250922,172200,11.032,11.032,11.032,11.032
EURSEK,20250922,172300,11.031,11.031,11.031,11.031
EURSEK,20250922,172400,11.031,11.035,11.031,11.035
EURSEK,20250922,172500,11.034,11.034,11.034,11.034
EURSEK,20250922,172600,11.034,11.035,11.034,11.035
EURSEK,20250922,172700,11.035,11.036,11.035,11.035
EURSEK,20250922,172800,11.036,11.036,11.036,11.036
EURSEK,20250922,172900,11.036,11.036,11.035,11.035
EURSEK,20250922,173000,11.035,11.035,11.035,11.035
EURSEK,20250922,173100,11.036,11.036,11.035,11.035
EURSEK,20250922,173200,11.036,11.036,11.036,11.036
EURSEK,20250922,173300,11.037,11.037,11.036,11.036
EURSEK,20250922,173400,11.036,11.036,11.036,11.036
EURSEK,20250922,173500,11.036,11.036,11.035,11.035
EURSEK,20250922,173600,11.036,11.036,11.036,11.036
EURSEK,20250922,173700,11.036,11.036,11.036,11.036
EURSEK,20250922,173800,11.036,11.036,11.035,11.035
EURSEK,20250922,173900,11.036,11.036,11.036,11.036
EURSEK,20250922,174000,11.036,11.036,11.036,11.036
EURSEK,20250922,174100,11.036,11.036,11.036,11.036
EURSEK,20250922,174200,11.036,11.036,11.036,11.036
EURSEK,20250922,174300,11.036,11.036,11.035,11.036
EURSEK,20250922,174400,11.036,11.036,11.036,11.036
EURSEK,20250922,174500,11.036,11.036,11.036,11.036
EURSEK,20250922,174600,11.036,11.036,11.036,11.036
EURSEK,20250922,174700,11.036,11.036,11.036,11.036
EURSEK,20250922,174800,11.036,11.036,11.036,11.036
EURSEK,20250922,174900,11.036,11.036,11.036,11.036
EURSEK,20250922,175000,11.035,11.036,11.035,11.036
EURSEK,20250922,175100,11.036,11.036,11.036,11.036
EURSEK,20250922,175200,11.035,11.036,11.035,11.036
EURSEK,20250922,175300,11.036,11.036,11.036,11.036
EURSEK,20250922,175400,11.036,11.036,11.036,11.036
EURSEK,20250922,175500,11.036,11.036,11.036,11.036
EURSEK,20250922,175600,11.036,11.037,11.036,11.037
EURSEK,20250922,175700,11.037,11.038,11.037,11.038
EURSEK,20250922,175800,11.039,11.039,11.039,11.039
EURSEK,20250922,175900,11.039,11.039,11.039,11.039
EURSEK,20250922,180000,11.039,11.039,11.039,11.039
EURSEK,20250922,180100,11.039,11.039,11.039,11.039
EURSEK,20250922,180200,11.040,11.040,11.039,11.039
EURSEK,20250922,180300,11.040,11.040,11.040,11.040
EURSEK,20250922,180400,11.040,11.041,11.040,11.041
EURSEK,20250922,180500,11.040,11.041,11.040,11.041
EURSEK,20250922,180600,11.040,11.041,11.040,11.041
EURSEK,20250922,180700,11.040,11.041,11.040,11.040
EURSEK,20250922,180800,11.040,11.040,11.040,11.040
EURSEK,20250922,180900,11.040,11.040,11.040,11.040
EURSEK,20250922,181000,11.040,11.040,11.040,11.040
EURSEK,20250922,181100,11.040,11.040,11.040,11.040
EURSEK,20250922,181200,11.040,11.040,11.040,11.040
EURSEK,20250922,181300,11.039,11.040,11.039,11.039
EURSEK,20250922,181400,11.038,11.039,11.038,11.039
EURSEK,20250922,181500,11.038,11.039,11.038,11.039
EURSEK,20250922,181600,11.038,11.040,11.038,11.039
EURSEK,20250922,181700,11.038,11.039,11.038,11.038
EURSEK,20250922,181800,11.038,11.038,11.038,11.038
EURSEK,20250922,181900,11.039,11.039,11.037,11.038
EURSEK,20250922,182000,11.039,11.039,11.037,11.037
EURSEK,20250922,182100,11.038,11.039,11.038,11.039
EURSEK,20250922,182200,11.038,11.039,11.038,11.039
EURSEK,20250922,182300,11.038,11.038,11.038,11.038
EURSEK,20250922,182400,11.039,11.039,11.038,11.039
EURSEK,20250922,182500,11.039,11.039,11.038,11.038
EURSEK,20250922,182600,11.039,11.039,11.038,11.038
EURSEK,20250922,182700,11.039,11.039,11.039,11.039
EURSEK,20250922,182800,11.039,11.040,11.039,11.040
EURSEK,20250922,182900,11.040,11.040,11.040,11.040
EURSEK,20250922,183000,11.040,11.040,11.040,11.040
EURSEK,20250922,183100,11.040,11.040,11.040,11.040
EURSEK,20250922,183200,11.040,11.040,11.040,11.040
EURSEK,20250922,183300,11.040,11.040,11.040,11.040
EURSEK,20250922,183400,11.040,11.040,11.040,11.040
EURSEK,20250922,183500,11.040,11.040,11.040,11.040
EURSEK,20250922,183600,11.040,11.040,11.040,11.040
EURSEK,20250922,183700,11.041,11.041,11.040,11.040
EURSEK,20250922,183800,11.040,11.040,11.040,11.040
EURSEK,20250922,183900,11.040,11.040,11.040,11.040
EURSEK,20250922,184000,11.040,11.040,11.040,11.040
EURSEK,20250922,184100,11.040,11.040,11.040,11.040
EURSEK,20250922,184200,11.041,11.041,11.041,11.041
EURSEK,20250922,184300,11.041,11.041,11.040,11.040
EURSEK,20250922,184400,11.040,11.040,11.040,11.040
EURSEK,20250922,184500,11.040,11.040,11.040,11.040
EURSEK,20250922,184600,11.041,11.041,11.040,11.040
EURSEK,20250922,184700,11.041,11.041,11.041,11.041
EURSEK,20250922,184800,11.041,11.041,11.041,11.041
EURSEK,20250922,184900,11.041,11.041,11.040,11.040
EURSEK,20250922,185000,11.040,11.040,11.040,11.040
EURSEK,20250922,185100,11.040,11.041,11.040,11.041
EURSEK,20250922,185200,11.040,11.041,11.040,11.040
EURSEK,20250922,185300,11.040,11.040,11.039,11.039
EURSEK,20250922,185400,11.040,11.040,11.040,11.040
EURSEK,20250922,185500,11.040,11.040,11.039,11.039
EURSEK,20250922,185600,11.039,11.039,11.039,11.039
EURSEK,20250922,185700,11.039,11.040,11.039,11.040
EURSEK,20250922,185800,11.039,11.040,11.039,11.040
EURSEK,20250922,185900,11.040,11.040,11.040,11.040
EURSEK,20250922,190000,11.040,11.041,11.040,11.040
EURSEK,20250922,190100,11.041,11.041,11.040,11.040
EURSEK,20250922,190200,11.039,11.039,11.039,11.039
EURSEK,20250922,190300,11.039,11.039,11.039,11.039
EURSEK,20250922,190400,11.040,11.040,11.040,11.040
EURSEK,20250922,190500,11.039,11.039,11.039,11.039
EURSEK,20250922,190600,11.039,11.039,11.039,11.039
EURSEK,20250922,190700,11.039,11.039,11.039,11.039
EURSEK,20250922,190800,11.039,11.039,11.039,11.039
EURSEK,20250922,190900,11.039,11.040,11.039,11.040
EURSEK,20250922,191000,11.039,11.040,11.039,11.040
EURSEK,20250922,191100,11.040,11.040,11.040,11.040
EURSEK,20250922,191200,11.041,11.041,11.040,11.040
EURSEK,20250922,191300,11.040,11.040,11.040,11.040
EURSEK,20250922,191400,11.040,11.040,11.040,11.040
EURSEK,20250922,191500,11.041,11.041,11.040,11.040
EURSEK,20250922,191600,11.040,11.040,11.040,11.040
EURSEK,20250922,191700,11.040,11.040,11.040,11.040
EURSEK,20250922,191800,11.040,11.040,11.040,11.040
EURSEK,20250922,191900,11.040,11.040,11.040,11.040
EURSEK,20250922,192000,11.040,11.040,11.040,11.040
EURSEK,20250922,192100,11.040,11.040,11.040,11.040
EURSEK,20250922,192200,11.041,11.041,11.041,11.041
EURSEK,20250922,192300,11.041,11.041,11.041,11.041
EURSEK,20250922,192400,11.040,11.040,11.040,11.040
EURSEK,20250922,192500,11.040,11.040,11.040,11.040
EURSEK,20250922,192600,11.040,11.041,11.040,11.041
EURSEK,20250922,192700,11.041,11.041,11.041,11.041
EURSEK,20250922,192800,11.040,11.040,11.039,11.039
EURSEK,20250922,192900,11.039,11.039,11.039,11.039
EURSEK,20250922,193000,11.039,11.039,11.039,11.039
EURSEK,20250922,193100,11.039,11.039,11.039,11.039
EURSEK,20250922,193200,11.039,11.039,11.039,11.039
EURSEK,20250922,193300,11.039,11.039,11.039,11.039
EURSEK,20250922,193400,11.039,11.039,11.039,11.039
EURSEK,20250922,193500,11.039,11.039,11.039,11.039
EURSEK,20250922,193600,11.039,11.039,11.039,11.039
EURSEK,20250922,193700,11.040,11.040,11.040,11.040
EURSEK,20250922,193800,11.040,11.040,11.040,11.040
EURSEK,20250922,193900,11.040,11.040,11.040,11.040
EURSEK,20250922,194000,11.040,11.040,11.040,11.040
EURSEK,20250922,194100,11.040,11.040,11.040,11.040
EURSEK,20250922,194200,11.040,11.040,11.040,11.040
EURSEK,20250922,194300,11.040,11.040,11.039,11.039
EURSEK,20250922,194400,11.039,11.039,11.039,11.039
EURSEK,20250922,194500,11.038,11.038,11.038,11.038
EURSEK,20250922,194600,11.039,11.039,11.039,11.039
EURSEK,20250922,194700,11.039,11.039,11.038,11.038
EURSEK,20250922,194800,11.039,11.039,11.039,11.039
EURSEK,20250922,194900,11.039,11.039,11.039,11.039
EURSEK,20250922,195000,11.039,11.039,11.039,11.039
EURSEK,20250922,195100,11.039,11.039,11.039,11.039
EURSEK,20250922,195200,11.039,11.039,11.038,11.039
EURSEK,20250922,195300,11.038,11.038,11.038,11.038
EURSEK,20250922,195400,11.039,11.039,11.039,11.039
EURSEK,20250922,195500,11.039,11.039,11.039,11.039
EURSEK,20250922,195600,11.039,11.039,11.038,11.039
EURSEK,20250922,195700,11.039,11.039,11.039,11.039
EURSEK,20250922,195800,11.039,11.039,11.039,11.039
EURSEK,20250922,195900,11.039,11.039,11.037,11.037
EURSEK,20250922,200000,11.038,11.038,11.038,11.038
EURSEK,20250922,200100,11.038,11.038,11.038,11.038
EURSEK,20250922,200200,11.038,11.038,11.037,11.037
EURSEK,20250922,200300,11.038,11.038,11.037,11.037
EURSEK,20250922,200400,11.038,11.038,11.038,11.038
EURSEK,20250922,200500,11.038,11.038,11.038,11.038
EURSEK,20250922,200600,11.038,11.038,11.038,11.038
EURSEK,20250922,200700,11.038,11.038,11.038,11.038
EURSEK,20250922,200800,11.038,11.038,11.038,11.038
EURSEK,20250922,200900,11.038,11.038,11.038,11.038
EURSEK,20250922,201000,11.038,11.038,11.038,11.038
EURSEK,20250922,201100,11.038,11.038,11.038,11.038
EURSEK,20250922,201200,11.038,11.038,11.038,11.038
EURSEK,20250922,201300,11.038,11.038,11.038,11.038
EURSEK,20250922,201400,11.038,11.038,11.038,11.038
EURSEK,20250922,201500,11.038,11.038,11.038,11.038
EURSEK,20250922,201600,11.038,11.038,11.038,11.038
EURSEK,20250922,201700,11.038,11.038,11.038,11.038
EURSEK,20250922,201800,11.038,11.038,11.038,11.038
EURSEK,20250922,201900,11.038,11.038,11.038,11.038
EURSEK,20250922,202000,11.038,11.038,11.038,11.038
EURSEK,20250922,202100,11.038,11.038,11.038,11.038
EURSEK,20250922,202200,11.038,11.038,11.038,11.038
EURSEK,20250922,202300,11.038,11.038,11.038,11.038
EURSEK,20250922,202400,11.038,11.038,11.038,11.038
EURSEK,20250922,202500,11.038,11.038,11.038,11.038
EURSEK,20250922,202600,11.038,11.038,11.038,11.038
EURSEK,20250922,202700,11.038,11.038,11.037,11.037
EURSEK,20250922,202800,11.038,11.038,11.038,11.038
EURSEK,20250922,202900,11.038,11.038,11.038,11.038
EURSEK,20250922,203000,11.038,11.038,11.038,11.038
EURSEK,20250922,203100,11.038,11.038,11.038,11.038
EURSEK,20250922,203200,11.039,11.039,11.038,11.038
EURSEK,20250922,203300,11.039,11.039,11.037,11.037
EURSEK,20250922,203400,11.037,11.037,11.036,11.036
EURSEK,20250922,203500,11.037,11.038,11.037,11.038
EURSEK,20250922,203600,11.037,11.037,11.037,11.037
EURSEK,20250922,203700,11.037,11.037,11.037,11.037
EURSEK,20250922,203800,11.038,11.038,11.038,11.038
EURSEK,20250922,203900,11.038,11.038,11.037,11.037
EURSEK,20250922,204000,11.038,11.038,11.038,11.038
EURSEK,20250922,204100,11.038,11.038,11.038,11.038
EURSEK,20250922,204200,11.038,11.038,11.038,11.038
EURSEK,20250922,204300,11.038,11.038,11.038,11.038
EURSEK,20250922,204400,11.038,11.038,11.038,11.038
EURSEK,20250922,204500,11.038,11.038,11.037,11.037
EURSEK,20250922,204600,11.037,11.037,11.037,11.037
EURSEK,20250922,204700,11.038,11.038,11.038,11.038
EURSEK,20250922,204800,11.038,11.038,11.038,11.038
EURSEK,20250922,204900,11.039,11.039,11.037,11.037
EURSEK,20250922,205000,11.038,11.038,11.038,11.038
EURSEK,20250922,205100,11.038,11.038,11.038,11.038
EURSEK,20250922,205200,11.038,11.038,11.038,11.038
EURSEK,20250922,205300,11.038,11.038,11.038,11.038
EURSEK,20250922,205400,11.038,11.038,11.038,11.038
EURSEK,20250922,205500,11.038,11.038,11.038,11.038
EURSEK,20250922,205600,11.038,11.038,11.038,11.038
EURSEK,20250922,205700,11.038,11.038,11.038,11.038
EURSEK,20250922,205800,11.038,11.038,11.038,11.038
EURSEK,20250922,205900,11.038,11.038,11.038,11.038
EURSEK,20250922,210000,11.038,11.038,11.033,11.033
EURSEK,20250922,210100,11.034,11.034,11.033,11.033
EURSEK,20250922,210200,11.033,11.033,11.033,11.033
EURSEK,20250922,210300,11.033,11.034,11.033,11.034
EURSEK,20250922,210400,11.034,11.035,11.034,11.035
EURSEK,20250922,210500,11.034,11.035,11.034,11.035
EURSEK,20250922,210600,11.036,11.036,11.036,11.036
EURSEK,20250922,210700,11.036,11.036,11.035,11.035
EURSEK,20250922,210800,11.035,11.036,11.035,11.036
EURSEK,20250922,210900,11.035,11.035,11.035,11.035
EURSEK,20250922,211000,11.036,11.036,11.036,11.036
EURSEK,20250922,211100,11.035,11.036,11.035,11.036
EURSEK,20250922,211200,11.035,11.036,11.035,11.036
EURSEK,20250922,211300,11.036,11.036,11.036,11.036
EURSEK,20250922,211400,11.036,11.036,11.036,11.036
EURSEK,20250922,211500,11.036,11.036,11.036,11.036
EURSEK,20250922,211600,11.036,11.036,11.036,11.036
EURSEK,20250922,211700,11.036,11.036,11.036,11.036
EURSEK,20250922,211800,11.036,11.036,11.036,11.036
EURSEK,20250922,211900,11.036,11.036,11.036,11.036
EURSEK,20250922,212000,11.036,11.036,11.036,11.036
EURSEK,20250922,212100,11.036,11.036,11.036,11.036
EURSEK,20250922,212200,11.036,11.036,11.036,11.036
EURSEK,20250922,212300,11.037,11.037,11.037,11.037
EURSEK,20250922,212400,11.037,11.037,11.036,11.036
EURSEK,20250922,212500,11.036,11.036,11.036,11.036
EURSEK,20250922,212600,11.036,11.036,11.036,11.036
EURSEK,20250922,212700,11.036,11.036,11.036,11.036
EURSEK,20250922,212800,11.037,11.038,11.037,11.038
EURSEK,20250922,212900,11.038,11.038,11.038,11.038
EURSEK,20250922,213000,11.038,11.038,11.038,11.038
EURSEK,20250922,213100,11.038,11.039,11.038,11.039
EURSEK,20250922,213200,11.038,11.038,11.038,11.038
EURSEK,20250922,213300,11.038,11.039,11.038,11.039
EURSEK,20250922,213400,11.039,11.039,11.039,11.039
EURSEK,20250922,213500,11.039,11.039,11.039,11.039
EURSEK,20250922,213600,11.039,11.039,11.039,11.039
EURSEK,20250922,213700,11.038,11.039,11.038,11.039
EURSEK,20250922,213800,11.039,11.039,11.039,11.039
EURSEK,20250922,213900,11.039,11.039,11.039,11.039
EURSEK,20250922,214000,11.039,11.040,11.039,11.040
EURSEK,20250922,214100,11.039,11.039,11.039,11.039
EURSEK,20250922,214200,11.039,11.039,11.039,11.039
EURSEK,20250922,214300,11.039,11.039,11.039,11.039
EURSEK,20250922,214400,11.039,11.040,11.039,11.040
EURSEK,20250922,214500,11.039,11.040,11.039,11.040
EURSEK,20250922,214600,11.040,11.040,11.040,11.040
EURSEK,20250922,214700,11.040,11.040,11.039,11.039
EURSEK,20250922,214800,11.039,11.039,11.039,11.039
EURSEK,20250922,214900,11.039,11.039,11.039,11.039
EURSEK,20250922,215000,11.039,11.039,11.039,11.039
EURSEK,20250922,215100,11.039,11.039,11.039,11.039
EURSEK,20250922,215200,11.040,11.040,11.040,11.040
EURSEK,20250922,215300,11.040,11.040,11.040,11.040
EURSEK,20250922,215400,11.040,11.040,11.040,11.040
EURSEK,20250922,215500,11.040,11.040,11.040,11.040
EURSEK,20250922,215600,11.040,11.040,11.040,11.040
EURSEK,20250922,215700,11.040,11.041,11.040,11.040
EURSEK,20250922,215800,11.040,11.040,11.040,11.040
EURSEK,20250922,215900,11.040,11.040,11.040,11.040
EURSEK,20250922,220000,11.041,11.041,11.040,11.040
EURSEK,20250922,220100,11.040,11.040,11.040,11.040
EURSEK,20250922,220200,11.040,11.040,11.039,11.040
EURSEK,20250922,220300,11.040,11.040,11.040,11.040
EURSEK,20250922,220400,11.040,11.040,11.040,11.040
EURSEK,20250922,220500,11.039,11.039,11.039,11.039
EURSEK,20250922,220600,11.039,11.039,11.039,11.039
EURSEK,20250922,220700,11.039,11.039,11.039,11.039
EURSEK,20250922,220800,11.039,11.039,11.039,11.039
EURSEK,20250922,220900,11.039,11.040,11.039,11.040
EURSEK,20250922,221000,11.040,11.040,11.040,11.040
EURSEK,20250922,221100,11.040,11.040,11.040,11.040
EURSEK,20250922,221200,11.040,11.040,11.040,11.040
EURSEK,20250922,221300,11.040,11.040,11.040,11.040
EURSEK,20250922,221400,11.039,11.039,11.039,11.039
EURSEK,20250922,221500,11.039,11.039,11.039,11.039
EURSEK,20250922,221600,11.039,11.039,11.039,11.039
EURSEK,20250922,221700,11.039,11.039,11.039,11.039
EURSEK,20250922,221800,11.039,11.040,11.039,11.040
EURSEK,20250922,221900,11.040,11.041,11.040,11.040
EURSEK,20250922,222000,11.040,11.040,11.040,11.040
EURSEK,20250922,222100,11.040,11.040,11.040,11.040
EURSEK,20250922,222200,11.039,11.039,11.039,11.039
EURSEK,20250922,222300,11.039,11.039,11.039,11.039
EURSEK,20250922,222400,11.039,11.039,11.038,11.038
EURSEK,20250922,222500,11.039,11.039,11.039,11.039
EURSEK,20250922,222600,11.039,11.039,11.039,11.039
EURSEK,20250922,222700,11.039,11.039,11.039,11.039
EURSEK,20250922,222800,11.039,11.039,11.039,11.039
EURSEK,20250922,222900,11.039,11.039,11.039,11.039
EURSEK,20250922,223000,11.039,11.039,11.039,11.039
EURSEK,20250922,223100,11.039,11.039,11.039,11.039
EURSEK,20250922,223200,11.039,11.039,11.039,11.039
EURSEK,20250922,223300,11.039,11.039,11.039,11.039
EURSEK,20250922,223400,11.039,11.039,11.039,11.039
EURSEK,20250922,223500,11.039,11.039,11.039,11.039
EURSEK,20250922,223600,11.039,11.039,11.038,11.039
EURSEK,20250922,223700,11.038,11.039,11.038,11.039
EURSEK,20250922,223800,11.038,11.038,11.037,11.037
EURSEK,20250922,223900,11.036,11.036,11.036,11.036
EURSEK,20250922,224000,11.036,11.036,11.036,11.036
EURSEK,20250922,224100,11.036,11.036,11.036,11.036
EURSEK,20250922,224200,11.036,11.036,11.036,11.036
EURSEK,20250922,224300,11.036,11.036,11.036,11.036
EURSEK,20250922,224400,11.036,11.037,11.036,11.036
EURSEK,20250922,224500,11.036,11.036,11.036,11.036
EURSEK,20250922,224600,11.035,11.036,11.035,11.036
EURSEK,20250922,224700,11.036,11.036,11.036,11.036
EURSEK,20250922,224800,11.036,11.036,11.036,11.036
EURSEK,20250922,224900,11.036,11.036,11.036,11.036
EURSEK,20250922,225000,11.036,11.036,11.036,11.036
EURSEK,20250922,225100,11.034,11.034,11.033,11.033
EURSEK,20250922,225200,11.033,11.033,11.033,11.033
EURSEK,20250922,225300,11.033,11.033,11.033,11.033
EURSEK,20250922,225400,11.033,11.033,11.033,11.033
EURSEK,20250922,225500,11.033,11.035,11.033,11.035
EURSEK,20250922,225600,11.034,11.034,11.034,11.034
EURSEK,20250922,225700,11.034,11.034,11.032,11.033
EURSEK,20250922,225800,11.033,11.033,11.033,11.033
EURSEK,20250922,225900,11.033,11.033,11.032,11.033
EURSEK,20250922,230000,11.032,11.033,11.032,11.033
EURSEK,20250922,230100,11.033,11.033,11.030,11.030
EURSEK,20250922,230200,11.030,11.030,11.030,11.030
EURSEK,20250922,230300,11.030,11.030,11.026,11.026
EURSEK,20250922,230400,11.023,11.023,11.019,11.020
EURSEK,20250922,230500,11.020,11.020,11.020,11.020
EURSEK,20250922,230600,11.018,11.019,11.018,11.019
EURSEK,20250922,230700,11.019,11.019,11.019,11.019
EURSEK,20250922,230800,11.019,11.021,11.019,11.021
EURSEK,20250922,230900,11.021,11.021,11.021,11.021
EURSEK,20250922,231000,11.021,11.021,11.021,11.021
EURSEK,20250922,231100,11.019,11.019,11.011,11.019
EURSEK,20250922,231200,11.020,11.020,11.020,11.020
EURSEK,20250922,231300,11.020,11.020,11.019,11.019
EURSEK,20250922,231400,11.019,11.019,11.019,11.019
EURSEK,20250922,231500,11.019,11.019,11.019,11.019
EURSEK,20250922,231600,11.019,11.019,11.019,11.019
EURSEK,20250922,231700,11.019,11.019,11.019,11.019
EURSEK,20250922,231800,11.017,11.017,11.017,11.017
EURSEK,20250922,231900,11.017,11.017,11.016,11.016
EURSEK,20250922,232000,11.016,11.016,11.016,11.016
EURSEK,20250922,232100,11.016,11.016,11.016,11.016
EURSEK,20250922,232200,11.016,11.016,11.016,11.016
EURSEK,20250922,232300,11.016,11.016,11.016,11.016
EURSEK,20250922,232400,11.016,11.016,11.016,11.016
EURSEK,20250922,232500,11.017,11.018,11.017,11.018
EURSEK,20250922,232600,11.018,11.019,11.018,11.019
EURSEK,20250922,232700,11.019,11.019,11.019,11.019
EURSEK,20250922,232800,11.019,11.019,11.019,11.019
EURSEK,20250922,232900,11.019,11.019,11.019,11.019
EURSEK,20250922,233000,11.019,11.019,11.019,11.019
EURSEK,20250922,233100,11.019,11.019,11.019,11.019
EURSEK,20250922,233200,11.019,11.019,11.019,11.019
EURSEK,20250922,233300,11.019,11.022,11.019,11.022
EURSEK,20250922,233400,11.023,11.023,11.023,11.023
EURSEK,20250922,233500,11.023,11.024,11.023,11.024
EURSEK,20250922,233600,11.025,11.025,11.023,11.023
EURSEK,20250922,233700,11.021,11.024,11.021,11.024
EURSEK,20250922,233800,11.027,11.027,11.023,11.025
EURSEK,20250922,233900,11.024,11.026,11.024,11.026
EURSEK,20250922,234000,11.025,11.026,11.025,11.025
EURSEK,20250922,234100,11.024,11.026,11.023,11.024
EURSEK,20250922,234200,11.023,11.024,11.023,11.024
EURSEK,20250922,234300,11.025,11.026,11.025,11.026
EURSEK,20250922,234400,11.025,11.026,11.025,11.026
EURSEK,20250922,234500,11.025,11.027,11.025,11.026
EURSEK,20250922,234600,11.027,11.028,11.024,11.028
EURSEK,20250922,234700,11.025,11.027,11.025,11.027
EURSEK,20250922,234800,11.028,11.030,11.028,11.028
EURSEK,20250922,234900,11.029,11.031,11.029,11.031
EURSEK,20250922,235000,11.029,11.033,11.028,11.033
EURSEK,20250922,235100,11.032,11.032,11.032,11.032
EURSEK,20250922,235200,11.032,11.032,11.026,11.026
EURSEK,20250922,235300,11.027,11.030,11.026,11.028
EURSEK,20250922,235400,11.026,11.026,11.026,11.026
EURSEK,20250922,235500,11.026,11.026,11.025,11.025
EURSEK,20250922,235600,11.026,11.030,11.026,11.028
EURSEK,20250922,235700,11.029,11.033,11.029,11.032
EURSEK,20250922,235800,11.030,11.030,11.029,11.030
EURSEK,20250922,235900,11.029,11.030,11.026,11.029
EURSEK,20250923,000000,11.028,11.029,11.027,11.028
EURDKK,20250922,000100,7.462,7.462,7.461,7.462
EURDKK,20250922,000200,7.461,7.463,7.461,7.462
EURDKK,20250922,000300,7.461,7.462,7.461,7.462
EURDKK,20250922,000400,7.462,7.462,7.462,7.462
EURDKK,20250922,000500,7.462,7.462,7.462,7.462
EURDKK,20250922,000600,7.461,7.462,7.461,7.462
EURDKK,20250922,000700,7.462,7.462,7.462,7.462
EURDKK,20250922,000800,7.462,7.462,7.462,7.462
EURDKK,20250922,000900,7.462,7.462,7.462,7.462
EURDKK,20250922,001000,7.462,7.462,7.462,7.462
EURDKK,20250922,001100,7.462,7.462,7.462,7.462
EURDKK,20250922,001200,7.462,7.462,7.462,7.462
EURDKK,20250922,001300,7.462,7.462,7.462,7.462
EURDKK,20250922,001400,7.462,7.462,7.462,7.462
EURDKK,20250922,001500,7.461,7.461,7.461,7.461
EURDKK,20250922,001600,7.461,7.461,7.461,7.461
EURDKK,20250922,001700,7.461,7.461,7.461,7.461
EURDKK,20250922,001800,7.461,7.461,7.461,7.461
EURDKK,20250922,001900,7.462,7.462,7.462,7.462
EURDKK,20250922,002000,7.462,7.462,7.462,7.462
EURDKK,20250922,002100,7.462,7.462,7.462,7.462
EURDKK,20250922,002200,7.462,7.462,7.462,7.462
EURDKK,20250922,002300,7.462,7.462,7.462,7.462
EURDKK,20250922,002400,7.462,7.462,7.462,7.462
EURDKK,20250922,002500,7.462,7.462,7.462,7.462
EURDKK,20250922,002600,7.462,7.462,7.462,7.462
EURDKK,20250922,002700,7.462,7.462,7.461,7.461
EURDKK,20250922,002800,7.461,7.461,7.461,7.461
EURDKK,20250922,002900,7.461,7.461,7.461,7.461
EURDKK,20250922,003000,7.462,7.462,7.462,7.462
EURDKK,20250922,003100,7.462,7.462,7.462,7.462
EURDKK,20250922,003200,7.461,7.461,7.461,7.461
EURDKK,20250922,003300,7.461,7.462,7.461,7.462
EURDKK,20250922,003400,7.462,7.462,7.462,7.462
EURDKK,20250922,003500,7.461,7.461,7.461,7.461
EURDKK,20250922,003600,7.461,7.461,7.461,7.461
EURDKK,20250922,003700,7.461,7.461,7.461,7.461
EURDKK,20250922,003800,7.461,7.461,7.461,7.461
EURDKK,20250922,003900,7.462,7.462,7.461,7.461
EURDKK,20250922,004000,7.461,7.461,7.461,7.461
EURDKK,20250922,004100,7.462,7.462,7.462,7.462
EURDKK,20250922,004200,7.461,7.461,7.461,7.461
EURDKK,20250922,004300,7.461,7.461,7.461,7.461
EURDKK,20250922,004400,7.461,7.461,7.461,7.461
EURDKK,20250922,004500,7.461,7.461,7.461,7.461
EURDKK,20250922,004600,7.461,7.461,7.461,7.461
EURDKK,20250922,004700,7.461,7.461,7.461,7.461
EURDKK,20250922,004800,7.461,7.462,7.461,7.462
EURDKK,20250922,004900,7.462,7.462,7.461,7.461
EURDKK,20250922,005000,7.461,7.461,7.461,7.461
EURDKK,20250922,005100,7.461,7.461,7.461,7.461
EURDKK,20250922,005200,7.461,7.461,7.461,7.461
EURDKK,20250922,005300,7.461,7.461,7.461,7.461
EURDKK,20250922,005400,7.461,7.461,7.461,7.461
EURDKK,20250922,005500,7.461,7.461,7.461,7.461
EURDKK,20250922,005600,7.461,7.461,7.461,7.461
EURDKK,20250922,005700,7.461,7.461,7.461,7.461
EURDKK,20250922,005800,7.461,7.461,7.461,7.461
EURDKK,20250922,005900,7.462,7.462,7.461,7.461
EURDKK,20250922,010000,7.461,7.461,7.461,7.461
EURDKK,20250922,010100,7.461,7.461,7.461,7.461
EURDKK,20250922,010200,7.461,7.461,7.461,7.461
EURDKK,20250922,010300,7.461,7.461,7.461,7.461
EURDKK,20250922,010400,7.461,7.461,7.461,7.461
EURDKK,20250922,010500,7.461,7.462,7.461,7.462
EURDKK,20250922,010600,7.462,7.462,7.462,7.462
EURDKK,20250922,010700,7.462,7.462,7.461,7.461
EURDKK,20250922,010800,7.461,7.461,7.461,7.461
EURDKK,20250922,010900,7.461,7.461,7.461,7.461
EURDKK,20250922,011000,7.461,7.461,7.461,7.461
EURDKK,20250922,011100,7.462,7.462,7.462,7.462
EURDKK,20250922,011200,7.462,7.462,7.462,7.462
EURDKK,20250922,011300,7.462,7.462,7.462,7.462
EURDKK,20250922,011400,7.462,7.462,7.462,7.462
EURDKK,20250922,011500,7.462,7.462,7.462,7.462
EURDKK,20250922,011600,7.462,7.462,7.462,7.462
EURDKK,20250922,011700,7.462,7.462,7.462,7.462
EURDKK,20250922,011800,7.462,7.462,7.462,7.462
EURDKK,20250922,011900,7.462,7.462,7.462,7.462
EURDKK,20250922,012000,7.462,7.462,7.462,7.462
EURDKK,20250922,012100,7.462,7.462,7.462,7.462
EURDKK,20250922,012200,7.462,7.462,7.462,7.462
EURDKK,20250922,012300,7.463,7.463,7.463,7.463
EURDKK,20250922,012400,7.463,7.463,7.463,7.463
EURDKK,20250922,012500,7.463,7.463,7.463,7.463
EURDKK,20250922,012600,7.463,7.463,7.463,7.463
EURDKK,20250922,012700,7.463,7.463,7.463,7.463
EURDKK,20250922,012800,7.463,7.463,7.463,7.463
EURDKK,20250922,012900,7.463,7.463,7.463,7.463
EURDKK,20250922,013000,7.463,7.463,7.462,7.462
EURDKK,20250922,013100,7.461,7.462,7.461,7.462
EURDKK,20250922,013200,7.462,7.462,7.462,7.462
EURDKK,20250922,013300,7.462,7.462,7.462,7.462
EURDKK,20250922,013400,7.462,7.462,7.462,7.462
EURDKK,20250922,013500,7.462,7.462,7.462,7.462
EURDKK,20250922,013600,7.462,7.462,7.462,7.462
EURDKK,20250922,013700,7.462,7.462,7.462,7.462
EURDKK,20250922,013800,7.462,7.462,7.462,7.462
EURDKK,20250922,013900,7.462,7.462,7.462,7.462
EURDKK,20250922,014000,7.462,7.462,7.462,7.462
EURDKK,20250922,014100,7.462,7.462,7.462,7.462
EURDKK,20250922,014200,7.462,7.462,7.462,7.462
EURDKK,20250922,014300,7.462,7.462,7.462,7.462
EURDKK,20250922,014400,7.462,7.462,7.462,7.462
EURDKK,20250922,014500,7.462,7.462,7.462,7.462
EURDKK,20250922,014600,7.462,7.462,7.462,7.462
EURDKK,20250922,014700,7.462,7.462,7.462,7.462
EURDKK,20250922,014800,7.462,7.462,7.462,7.462
EURDKK,20250922,014900,7.462,7.462,7.462,7.462
EURDKK,20250922,015000,7.462,7.462,7.462,7.462
EURDKK,20250922,015100,7.462,7.462,7.462,7.462
EURDKK,20250922,015200,7.462,7.462,7.462,7.462
EURDKK,20250922,015300,7.462,7.462,7.462,7.462
EURDKK,20250922,015400,7.462,7.462,7.461,7.462
EURDKK,20250922,015500,7.462,7.462,7.462,7.462
EURDKK,20250922,015600,7.461,7.461,7.461,7.461
EURDKK,20250922,015700,7.461,7.462,7.461,7.462
EURDKK,20250922,015800,7.462,7.462,7.462,7.462
EURDKK,20250922,015900,7.462,7.462,7.461,7.461
EURDKK,20250922,020000,7.461,7.462,7.461,7.462
EURDKK,20250922,020100,7.461,7.461,7.461,7.461
EURDKK,20250922,020200,7.461,7.462,7.460,7.462
EURDKK,20250922,020300,7.461,7.462,7.461,7.461
EURDKK,20250922,020400,7.461,7.461,7.461,7.461
EURDKK,20250922,020500,7.462,7.462,7.461,7.461
EURDKK,20250922,020600,7.461,7.462,7.461,7.462
EURDKK,20250922,020700,7.461,7.461,7.461,7.461
EURDKK,20250922,020800,7.462,7.462,7.462,7.462
EURDKK,20250922,020900,7.462,7.462,7.462,7.462
EURDKK,20250922,021000,7.462,7.462,7.462,7.462
EURDKK,20250922,021100,7.462,7.462,7.462,7.462
EURDKK,20250922,021200,7.462,7.462,7.462,7.462
EURDKK,20250922,021300,7.462,7.462,7.462,7.462
EURDKK,20250922,021400,7.462,7.463,7.462,7.463
EURDKK,20250922,021500,7.462,7.462,7.462,7.462
EURDKK,20250922,021600,7.461,7.462,7.461,7.462
EURDKK,20250922,021700,7.461,7.462,7.461,7.462
EURDKK,20250922,021800,7.461,7.461,7.461,7.461
EURDKK,20250922,021900,7.461,7.461,7.461,7.461
EURDKK,20250922,022000,7.461,7.462,7.461,7.462
EURDKK,20250922,022100,7.462,7.462,7.462,7.462
EURDKK,20250922,022200,7.461,7.462,7.461,7.462
EURDKK,20250922,022300,7.462,7.462,7.462,7.462
EURDKK,20250922,022400,7.462,7.462,7.461,7.462
EURDKK,20250922,022500,7.461,7.461,7.461,7.461
EURDKK,20250922,022600,7.462,7.462,7.462,7.462
EURDKK,20250922,022700,7.462,7.462,7.462,7.462
EURDKK,20250922,022800,7.461,7.462,7.461,7.462
EURDKK,20250922,022900,7.462,7.462,7.461,7.461
EURDKK,20250922,023000,7.462,7.462,7.462,7.462
EURDKK,20250922,023100,7.462,7.462,7.461,7.462
EURDKK,20250922,023200,7.462,7.462,7.462,7.462
EURDKK,20250922,023300,7.462,7.462,7.462,7.462
EURDKK,20250922,023400,7.462,7.462,7.462,7.462
EURDKK,20250922,023500,7.461,7.461,7.461,7.461
EURDKK,20250922,023600,7.461,7.461,7.461,7.461
EURDKK,20250922,023700,7.461,7.461,7.461,7.461
EURDKK,20250922,023800,7.461,7.461,7.461,7.461
EURDKK,20250922,023900,7.461,7.462,7.461,7.462
EURDKK,20250922,024000,7.462,7.462,7.462,7.462
EURDKK,20250922,024100,7.462,7.462,7.462,7.462
EURDKK,20250922,024200,7.462,7.462,7.462,7.462
EURDKK,20250922,024300,7.462,7.462,7.462,7.462
EURDKK,20250922,024400,7.462,7.462,7.462,7.462
EURDKK,20250922,024500,7.462,7.462,7.462,7.462
EURDKK,20250922,024600,7.462,7.462,7.462,7.462
EURDKK,20250922,024700,7.462,7.462,7.461,7.462
EURDKK,20250922,024800,7.461,7.461,7.461,7.461
EURDKK,20250922,024900,7.462,7.462,7.462,7.462
EURDKK,20250922,025000,7.462,7.462,7.461,7.462
EURDKK,20250922,025100,7.462,7.462,7.462,7.462
EURDKK,20250922,025200,7.461,7.462,7.461,7.462
EURDKK,20250922,025300,7.462,7.462,7.462,7.462
EURDKK,20250922,025400,7.462,7.462,7.462,7.462
EURDKK,20250922,025500,7.462,7.462,7.461,7.461
EURDKK,20250922,025600,7.462,7.462,7.462,7.462
EURDKK,20250922,025700,7.461,7.462,7.461,7.462
EURDKK,20250922,025800,7.462,7.462,7.462,7.462
EURDKK,20250922,025900,7.462,7.462,7.462,7.462
EURDKK,20250922,030000,7.461,7.462,7.461,7.462
EURDKK,20250922,030100,7.461,7.462,7.461,7.461
EURDKK,20250922,030200,7.461,7.461,7.461,7.461
EURDKK,20250922,030300,7.462,7.462,7.461,7.461
EURDKK,20250922,030400,7.461,7.461,7.460,7.461
EURDKK,20250922,030500,7.462,7.462,7.461,7.461
EURDKK,20250922,030600,7.462,7.462,7.461,7.461
EURDKK,20250922,030700,7.461,7.462,7.461,7.462
EURDKK,20250922,030800,7.461,7.461,7.461,7.461
EURDKK,20250922,030900,7.462,7.462,7.461,7.461
EURDKK,20250922,031000,7.461,7.461,7.461,7.461
EURDKK,20250922,031100,7.462,7.462,7.461,7.461
EURDKK,20250922,031200,7.462,7.462,7.461,7.461
EURDKK,20250922,031300,7.462,7.462,7.462,7.462
EURDKK,20250922,031400,7.461,7.462,7.461,7.461
EURDKK,20250922,031500,7.461,7.462,7.461,7.462
EURDKK,20250922,031600,7.461,7.462,7.461,7.461
EURDKK,20250922,031700,7.461,7.461,7.461,7.461
EURDKK,20250922,031800,7.461,7.461,7.461,7.461
EURDKK,20250922,031900,7.461,7.461,7.461,7.461
EURDKK,20250922,032000,7.461,7.462,7.461,7.462
EURDKK,20250922,032100,7.461,7.461,7.461,7.461
EURDKK,20250922,032200,7.461,7.461,7.461,7.461
EURDKK,20250922,032300,7.461,7.462,7.461,7.461
EURDKK,20250922,032400,7.461,7.461,7.461,7.461
EURDKK,20250922,032500,7.461,7.461,7.461,7.461
EURDKK,20250922,032600,7.461,7.461,7.461,7.461
EURDKK,20250922,032700,7.461,7.461,7.461,7.461
EURDKK,20250922,032800,7.461,7.461,7.461,7.461
EURDKK,20250922,032900,7.461,7.461,7.461,7.461
EURDKK,20250922,033000,7.461,7.461,7.461,7.461
EURDKK,20250922,033100,7.461,7.461,7.461,7.461
EURDKK,20250922,033200,7.461,7.461,7.461,7.461
EURDKK,20250922,033300,7.462,7.462,7.461,7.461
EURDKK,20250922,033400,7.461,7.462,7.461,7.462
EURDKK,20250922,033500,7.461,7.461,7.461,7.461
EURDKK,20250922,033600,7.462,7.462,7.462,7.462
EURDKK,20250922,033700,7.462,7.462,7.462,7.462
EURDKK,20250922,033800,7.461,7.461,7.461,7.461
EURDKK,20250922,033900,7.461,7.461,7.461,7.461
EURDKK,20250922,034000,7.461,7.461,7.461,7.461
EURDKK,20250922,034100,7.461,7.461,7.460,7.460
EURDKK,20250922,034200,7.460,7.461,7.460,7.461
EURDKK,20250922,034300,7.462,7.462,7.462,7.462
EURDKK,20250922,034400,7.461,7.461,7.461,7.461
EURDKK,20250922,034500,7.461,7.461,7.461,7.461
EURDKK,20250922,034600,7.461,7.461,7.461,7.461
EURDKK,20250922,034700,7.461,7.462,7.461,7.462
EURDKK,20250922,034800,7.462,7.462,7.462,7.462
EURDKK,20250922,034900,7.461,7.461,7.461,7.461
EURDKK,20250922,035000,7.461,7.461,7.461,7.461
EURDKK,20250922,035100,7.461,7.462,7.461,7.462
EURDKK,20250922,035200,7.461,7.461,7.461,7.461
EURDKK,20250922,035300,7.461,7.461,7.461,7.461
EURDKK,20250922,035400,7.461,7.461,7.461,7.461
EURDKK,20250922,035500,7.461,7.461,7.461,7.461
EURDKK,20250922,035600,7.462,7.462,7.462,7.462
EURDKK,20250922,035700,7.461,7.461,7.461,7.461
EURDKK,20250922,035800,7.461,7.462,7.461,7.462
EURDKK,20250922,035900,7.462,7.462,7.462,7.462
EURDKK,20250922,040000,7.461,7.461,7.461,7.461
EURDKK,20250922,040100,7.462,7.462,7.461,7.461
EURDKK,20250922,040200,7.461,7.461,7.461,7.461
EURDKK,20250922,040300,7.461,7.461,7.461,7.461
EURDKK,20250922,040400,7.461,7.461,7.461,7.461
EURDKK,20250922,040500,7.461,7.461,7.461,7.461
EURDKK,20250922,040600,7.461,7.461,7.461,7.461
EURDKK,20250922,040700,7.461,7.461,7.460,7.460
EURDKK,20250922,040800,7.461,7.462,7.461,7.462
EURDKK,20250922,040900,7.462,7.462,7.461,7.461
EURDKK,20250922,041000,7.462,7.462,7.461,7.461
EURDKK,20250922,041100,7.462,7.462,7.462,7.462
EURDKK,20250922,041200,7.462,7.462,7.462,7.462
EURDKK,20250922,041300,7.462,7.462,7.461,7.461
EURDKK,20250922,041400,7.461,7.462,7.461,7.462
EURDKK,20250922,041500,7.462,7.462,7.462,7.462
EURDKK,20250922,041600,7.462,7.462,7.461,7.461
EURDKK,20250922,041700,7.461,7.461,7.461,7.461
EURDKK,20250922,041800,7.461,7.461,7.461,7.461
EURDKK,20250922,041900,7.461,7.461,7.461,7.461
EURDKK,20250922,042000,7.461,7.461,7.461,7.461
EURDKK,20250922,042100,7.461,7.461,7.461,7.461
EURDKK,20250922,042200,7.461,7.461,7.461,7.461
EURDKK,20250922,042300,7.460,7.460,7.460,7.460
EURDKK,20250922,042400,7.460,7.461,7.460,7.461
EURDKK,20250922,042500,7.461,7.461,7.461,7.461
EURDKK,20250922,042600,7.461,7.461,7.461,7.461
EURDKK,20250922,042700,7.461,7.461,7.461,7.461
EURDKK,20250922,042800,7.461,7.462,7.461,7.461
EURDKK,20250922,042900,7.461,7.461,7.461,7.461
EURDKK,20250922,043000,7.461,7.461,7.461,7.461
EURDKK,20250922,043100,7.461,7.461,7.461,7.461
EURDKK,20250922,043200,7.461,7.461,7.461,7.461
EURDKK,20250922,043300,7.462,7.462,7.461,7.461
EURDKK,20250922,043400,7.461,7.461,7.461,7.461
EURDKK,20250922,043500,7.461,7.461,7.461,7.461
EURDKK,20250922,043600,7.461,7.461,7.461,7.461
EURDKK,20250922,043700,7.461,7.461,7.461,7.461
EURDKK,20250922,043800,7.461,7.462,7.461,7.461
EURDKK,20250922,043900,7.461,7.461,7.461,7.461
EURDKK,20250922,044000,7.461,7.461,7.461,7.461
EURDKK,20250922,044100,7.462,7.462,7.461,7.462
EURDKK,20250922,044200,7.461,7.461,7.461,7.461
EURDKK,20250922,044300,7.461,7.462,7.461,7.461
EURDKK,20250922,044400,7.461,7.461,7.461,7.461
EURDKK,20250922,044500,7.462,7.462,7.462,7.462
EURDKK,20250922,044600,7.462,7.462,7.461,7.461
EURDKK,20250922,044700,7.461,7.461,7.461,7.461
EURDKK,20250922,044800,7.461,7.461,7.461,7.461
EURDKK,20250922,044900,7.461,7.461,7.461,7.461
EURDKK,20250922,045000,7.461,7.461,7.461,7.461
EURDKK,20250922,045100,7.461,7.461,7.461,7.461
EURDKK,20250922,045200,7.461,7.461,7.461,7.461
EURDKK,20250922,045300,7.462,7.462,7.461,7.461
EURDKK,20250922,045400,7.461,7.461,7.461,7.461
EURDKK,20250922,045500,7.462,7.462,7.462,7.462
EURDKK,20250922,045600,7.461,7.462,7.461,7.461
EURDKK,20250922,045700,7.461,7.461,7.461,7.461
EURDKK,20250922,045800,7.461,7.461,7.461,7.461
EURDKK,20250922,045900,7.462,7.462,7.461,7.461
EURDKK,20250922,050000,7.461,7.461,7.461,7.461
EURDKK,20250922,050100,7.461,7.462,7.461,7.461
EURDKK,20250922,050200,7.462,7.462,7.462,7.462
EURDKK,20250922,050300,7.462,7.463,7.461,7.461
EURDKK,20250922,050400,7.461,7.461,7.461,7.461
EURDKK,20250922,050500,7.462,7.462,7.462,7.462
EURDKK,20250922,050600,7.462,7.462,7.461,7.461
EURDKK,20250922,050700,7.461,7.461,7.461,7.461
EURDKK,20250922,050800,7.461,7.461,7.461,7.461
EURDKK,20250922,050900,7.462,7.462,7.462,7.462
EURDKK,20250922,051000,7.461,7.461,7.461,7.461
EURDKK,20250922,051100,7.461,7.461,7.461,7.461
EURDKK,20250922,051200,7.461,7.461,7.461,7.461
EURDKK,20250922,051300,7.461,7.461,7.461,7.461
EURDKK,20250922,051400,7.461,7.461,7.461,7.461
EURDKK,20250922,051500,7.461,7.462,7.461,7.462
EURDKK,20250922,051600,7.462,7.462,7.462,7.462
EURDKK,20250922,051700,7.462,7.462,7.462,7.462
EURDKK,20250922,051800,7.462,7.462,7.462,7.462
EURDKK,20250922,051900,7.462,7.462,7.462,7.462
EURDKK,20250922,052000,7.462,7.462,7.462,7.462
EURDKK,20250922,052100,7.461,7.461,7.461,7.461
EURDKK,20250922,052200,7.462,7.462,7.461,7.461
EURDKK,20250922,052300,7.461,7.462,7.461,7.462
EURDKK,20250922,052400,7.462,7.462,7.462,7.462
EURDKK,20250922,052500,7.462,7.462,7.462,7.462
EURDKK,20250922,052600,7.461,7.461,7.461,7.461
EURDKK,20250922,052700,7.461,7.461,7.461,7.461
EURDKK,20250922,052800,7.461,7.461,7.461,7.461
EURDKK,20250922,052900,7.461,7.461,7.461,7.461
EURDKK,20250922,053000,7.461,7.461,7.461,7.461
EURDKK,20250922,053100,7.461,7.461,7.461,7.461
EURDKK,20250922,053200,7.461,7.461,7.461,7.461
EURDKK,20250922,053300,7.461,7.461,7.461,7.461
EURDKK,20250922,053400,7.461,7.461,7.461,7.461
EURDKK,20250922,053500,7.461,7.461,7.461,7.461
EURDKK,20250922,053600,7.461,7.461,7.461,7.461
EURDKK,20250922,053700,7.461,7.461,7.461,7.461
EURDKK,20250922,053800,7.461,7.461,7.461,7.461
EURDKK,20250922,053900,7.461,7.462,7.461,7.462
EURDKK,20250922,054000,7.462,7.462,7.461,7.461
EURDKK,20250922,054100,7.462,7.462,7.461,7.461
EURDKK,20250922,054200,7.461,7.462,7.461,7.462
EURDKK,20250922,054300,7.462,7.462,7.462,7.462
EURDKK,20250922,054400,7.462,7.462,7.462,7.462
EURDKK,20250922,054500,7.462,7.462,7.462,7.462
EURDKK,20250922,054600,7.461,7.461,7.461,7.461
EURDKK,20250922,054700,7.461,7.461,7.461,7.461
EURDKK,20250922,054800,7.462,7.462,7.462,7.462
EURDKK,20250922,054900,7.462,7.462,7.462,7.462
EURDKK,20250922,055000,7.462,7.462,7.462,7.462
EURDKK,20250922,055100,7.462,7.462,7.462,7.462
EURDKK,20250922,055200,7.462,7.462,7.462,7.462
EURDKK,20250922,055300,7.462,7.462,7.462,7.462
EURDKK,20250922,055400,7.462,7.462,7.461,7.461
EURDKK,20250922,055500,7.461,7.461,7.461,7.461
EURDKK,20250922,055600,7.461,7.461,7.461,7.461
EURDKK,20250922,055700,7.461,7.461,7.461,7.461
EURDKK,20250922,055800,7.461,7.461,7.461,7.461
EURDKK,20250922,055900,7.461,7.461,7.461,7.461
EURDKK,20250922,060000,7.461,7.461,7.461,7.461
EURDKK,20250922,060100,7.460,7.461,7.460,7.461
EURDKK,20250922,060200,7.461,7.461,7.461,7.461
EURDKK,20250922,060300,7.461,7.461,7.461,7.461
EURDKK,20250922,060400,7.461,7.461,7.461,7.461
EURDKK,20250922,060500,7.461,7.461,7.461,7.461
EURDKK,20250922,060600,7.461,7.461,7.461,7.461
EURDKK,20250922,060700,7.460,7.461,7.460,7.461
EURDKK,20250922,060800,7.461,7.461,7.461,7.461
EURDKK,20250922,060900,7.461,7.461,7.461,7.461
EURDKK,20250922,061000,7.461,7.461,7.461,7.461
EURDKK,20250922,061100,7.461,7.461,7.461,7.461
EURDKK,20250922,061200,7.462,7.462,7.461,7.461
EURDKK,20250922,061300,7.461,7.461,7.461,7.461
EURDKK,20250922,061400,7.462,7.462,7.462,7.462
EURDKK,20250922,061500,7.462,7.462,7.461,7.461
EURDKK,20250922,061600,7.461,7.461,7.461,7.461
EURDKK,20250922,061700,7.461,7.461,7.461,7.461
EURDKK,20250922,061800,7.461,7.461,7.461,7.461
EURDKK,20250922,061900,7.461,7.461,7.461,7.461
EURDKK,20250922,062000,7.461,7.461,7.461,7.461
EURDKK,20250922,062100,7.461,7.461,7.461,7.461
EURDKK,20250922,062200,7.462,7.462,7.461,7.461
EURDKK,20250922,062300,7.461,7.461,7.461,7.461
EURDKK,20250922,062400,7.460,7.460,7.460,7.460
EURDKK,20250922,062500,7.460,7.460,7.460,7.460
EURDKK,20250922,062600,7.460,7.462,7.460,7.461
EURDKK,20250922,062700,7.461,7.461,7.461,7.461
EURDKK,20250922,062800,7.461,7.461,7.461,7.461
EURDKK,20250922,062900,7.461,7.461,7.461,7.461
EURDKK,20250922,063000,7.461,7.461,7.461,7.461
EURDKK,20250922,063100,7.461,7.461,7.461,7.461
EURDKK,20250922,063200,7.461,7.461,7.461,7.461
EURDKK,20250922,063300,7.461,7.461,7.461,7.461
EURDKK,20250922,063400,7.461,7.462,7.461,7.462
EURDKK,20250922,063500,7.462,7.462,7.462,7.462
EURDKK,20250922,063600,7.461,7.461,7.461,7.461
EURDKK,20250922,063700,7.461,7.461,7.461,7.461
EURDKK,20250922,063800,7.461,7.462,7.461,7.462
EURDKK,20250922,063900,7.462,7.462,7.462,7.462
EURDKK,20250922,064000,7.462,7.462,7.462,7.462
EURDKK,20250922,064100,7.462,7.462,7.462,7.462
EURDKK,20250922,064200,7.462,7.462,7.462,7.462
EURDKK,20250922,064300,7.462,7.462,7.462,7.462
EURDKK,20250922,064400,7.461,7.461,7.461,7.461
EURDKK,20250922,064500,7.461,7.461,7.461,7.461
EURDKK,20250922,064600,7.461,7.461,7.461,7.461
EURDKK,20250922,064700,7.461,7.462,7.461,7.462
EURDKK,20250922,064800,7.462,7.462,7.462,7.462
EURDKK,20250922,064900,7.461,7.461,7.461,7.461
EURDKK,20250922,065000,7.461,7.461,7.461,7.461
EURDKK,20250922,065100,7.461,7.461,7.461,7.461
EURDKK,20250922,065200,7.461,7.461,7.461,7.461
EURDKK,20250922,065300,7.461,7.461,7.461,7.461
EURDKK,20250922,065400,7.461,7.461,7.461,7.461
EURDKK,20250922,065500,7.461,7.461,7.461,7.461
EURDKK,20250922,065600,7.461,7.461,7.461,7.461
EURDKK,20250922,065700,7.461,7.461,7.461,7.461
EURDKK,20250922,065800,7.462,7.462,7.461,7.461
EURDKK,20250922,065900,7.462,7.462,7.462,7.462
EURDKK,20250922,070000,7.462,7.462,7.462,7.462
EURDKK,20250922,070100,7.462,7.462,7.462,7.462
EURDKK,20250922,070200,7.462,7.462,7.462,7.462
EURDKK,20250922,070300,7.462,7.462,7.462,7.462
EURDKK,20250922,070400,7.462,7.462,7.461,7.461
EURDKK,20250922,070500,7.461,7.461,7.461,7.461
EURDKK,20250922,070600,7.461,7.461,7.461,7.461
EURDKK,20250922,070700,7.461,7.461,7.461,7.461
EURDKK,20250922,070800,7.461,7.461,7.461,7.461
EURDKK,20250922,070900,7.461,7.461,7.461,7.461
EURDKK,20250922,071000,7.461,7.461,7.461,7.461
EURDKK,20250922,071100,7.461,7.461,7.461,7.461
EURDKK,20250922,071200,7.461,7.461,7.461,7.461
EURDKK,20250922,071300,7.461,7.462,7.461,7.461
EURDKK,20250922,071400,7.461,7.461,7.461,7.461
EURDKK,20250922,071500,7.461,7.461,7.461,7.461
EURDKK,20250922,071600,7.461,7.461,7.461,7.461
EURDKK,20250922,071700,7.461,7.461,7.461,7.461
EURDKK,20250922,071800,7.462,7.462,7.462,7.462
EURDKK,20250922,071900,7.462,7.462,7.462,7.462
EURDKK,20250922,072000,7.462,7.462,7.461,7.461
EURDKK,20250922,072100,7.461,7.461,7.461,7.461
EURDKK,20250922,072200,7.461,7.461,7.461,7.461
EURDKK,20250922,072300,7.462,7.462,7.462,7.462
EURDKK,20250922,072400,7.462,7.462,7.462,7.462
EURDKK,20250922,072500,7.462,7.462,7.462,7.462
EURDKK,20250922,072600,7.461,7.461,7.461,7.461
EURDKK,20250922,072700,7.461,7.461,7.461,7.461
EURDKK,20250922,072800,7.461,7.461,7.461,7.461
EURDKK,20250922,072900,7.461,7.462,7.461,7.462
EURDKK,20250922,073000,7.462,7.462,7.462,7.462
EURDKK,20250922,073100,7.461,7.461,7.461,7.461
EURDKK,20250922,073200,7.461,7.461,7.461,7.461
EURDKK,20250922,073300,7.461,7.461,7.461,7.461
EURDKK,20250922,073400,7.461,7.461,7.461,7.461
EURDKK,20250922,073500,7.461,7.461,7.461,7.461
EURDKK,20250922,073600,7.461,7.462,7.461,7.462
EURDKK,20250922,073700,7.462,7.462,7.462,7.462
EURDKK,20250922,073800,7.462,7.462,7.462,7.462
EURDKK,20250922,073900,7.462,7.462,7.462,7.462
EURDKK,20250922,074000,7.461,7.461,7.461,7.461
EURDKK,20250922,074100,7.462,7.462,7.461,7.461
EURDKK,20250922,074200,7.461,7.461,7.461,7.461
EURDKK,20250922,074300,7.461,7.462,7.461,7.462
EURDKK,20250922,074400,7.462,7.462,7.462,7.462
EURDKK,20250922,074500,7.462,7.462,7.461,7.461
EURDKK,20250922,074600,7.461,7.461,7.461,7.461
EURDKK,20250922,074700,7.462,7.462,7.462,7.462
EURDKK,20250922,074800,7.462,7.462,7.462,7.462
EURDKK,20250922,074900,7.462,7.462,7.462,7.462
EURDKK,20250922,075000,7.461,7.462,7.461,7.462
EURDKK,20250922,075100,7.462,7.462,7.462,7.462
EURDKK,20250922,075200,7.461,7.461,7.461,7.461
EURDKK,20250922,075300,7.461,7.461,7.461,7.461
EURDKK,20250922,075400,7.462,7.462,7.461,7.461
EURDKK,20250922,075500,7.461,7.462,7.461,7.462
EURDKK,20250922,075600,7.462,7.462,7.461,7.462
EURDKK,20250922,075700,7.462,7.462,7.462,7.462
EURDKK,20250922,075800,7.462,7.462,7.462,7.462
EURDKK,20250922,075900,7.462,7.462,7.462,7.462
EURDKK,20250922,080000,7.462,7.462,7.462,7.462
EURDKK,20250922,080100,7.462,7.462,7.461,7.461
EURDKK,20250922,080200,7.462,7.462,7.461,7.462
EURDKK,20250922,080300,7.462,7.462,7.462,7.462
EURDKK,20250922,080400,7.462,7.462,7.462,7.462
EURDKK,20250922,080500,7.462,7.462,7.462,7.462
EURDKK,20250922,080600,7.461,7.462,7.461,7.462
EURDKK,20250922,080700,7.462,7.462,7.462,7.462
EURDKK,20250922,080800,7.462,7.462,7.462,7.462
EURDKK,20250922,080900,7.461,7.461,7.461,7.461
EURDKK,20250922,081000,7.461,7.461,7.461,7.461
EURDKK,20250922,081100,7.461,7.462,7.460,7.462
EURDKK,20250922,081200,7.462,7.462,7.462,7.462
EURDKK,20250922,081300,7.462,7.462,7.462,7.462
EURDKK,20250922,081400,7.462,7.462,7.462,7.462
EURDKK,20250922,081500,7.462,7.462,7.462,7.462
EURDKK,20250922,081600,7.461,7.461,7.461,7.461
EURDKK,20250922,081700,7.461,7.462,7.461,7.462
EURDKK,20250922,081800,7.462,7.462,7.462,7.462
EURDKK,20250922,081900,7.462,7.462,7.462,7.462
EURDKK,20250922,082000,7.462,7.462,7.462,7.462
EURDKK,20250922,082100,7.463,7.463,7.463,7.463
EURDKK,20250922,082200,7.463,7.463,7.462,7.462
EURDKK,20250922,082300,7.461,7.462,7.461,7.462
EURDKK,20250922,082400,7.462,7.462,7.462,7.462
EURDKK,20250922,082500,7.462,7.462,7.462,7.462
EURDKK,20250922,082600,7.462,7.462,7.462,7.462
EURDKK,20250922,082700,7.462,7.462,7.462,7.462
EURDKK,20250922,082800,7.462,7.462,7.462,7.462
EURDKK,20250922,082900,7.461,7.462,7.461,7.462
EURDKK,20250922,083000,7.462,7.462,7.462,7.462
EURDKK,20250922,083100,7.462,7.462,7.461,7.461
EURDKK,20250922,083200,7.462,7.462,7.461,7.461
EURDKK,20250922,083300,7.462,7.462,7.462,7.462
EURDKK,20250922,083400,7.462,7.462,7.461,7.462
EURDKK,20250922,083500,7.462,7.462,7.462,7.462
EURDKK,20250922,083600,7.461,7.462,7.461,7.462
EURDKK,20250922,083700,7.462,7.462,7.461,7.462
EURDKK,20250922,083800,7.462,7.462,7.462,7.462
EURDKK,20250922,083900,7.462,7.462,7.462,7.462
EURDKK,20250922,084000,7.462,7.462,7.462,7.462
EURDKK,20250922,084100,7.462,7.462,7.462,7.462
EURDKK,20250922,084200,7.461,7.462,7.461,7.462
EURDKK,20250922,084300,7.463,7.463,7.463,7.463
EURDKK,20250922,084400,7.463,7.463,7.462,7.462
EURDKK,20250922,084500,7.462,7.462,7.462,7.462
EURDKK,20250922,084600,7.462,7.462,7.462,7.462
EURDKK,20250922,084700,7.462,7.462,7.462,7.462
EURDKK,20250922,084800,7.462,7.462,7.462,7.462
EURDKK,20250922,084900,7.461,7.462,7.461,7.462
EURDKK,20250922,085000,7.461,7.461,7.461,7.461
EURDKK,20250922,085100,7.461,7.461,7.461,7.461
EURDKK,20250922,085200,7.461,7.462,7.461,7.462
EURDKK,20250922,085300,7.462,7.462,7.462,7.462
EURDKK,20250922,085400,7.462,7.462,7.462,7.462
EURDKK,20250922,085500,7.462,7.462,7.462,7.462
EURDKK,20250922,085600,7.462,7.462,7.461,7.461
EURDKK,20250922,085700,7.462,7.462,7.461,7.462
EURDKK,20250922,085800,7.462,7.462,7.462,7.462
EURDKK,20250922,085900,7.461,7.462,7.461,7.462
EURDKK,20250922,090000,7.462,7.462,7.462,7.462
EURDKK,20250922,090100,7.462,7.462,7.462,7.462
EURDKK,20250922,090200,7.462,7.462,7.461,7.462
EURDKK,20250922,090300,7.461,7.462,7.461,7.462
EURDKK,20250922,090400,7.462,7.462,7.462,7.462
EURDKK,20250922,090500,7.461,7.462,7.461,7.462
EURDKK,20250922,090600,7.461,7.461,7.461,7.461
EURDKK,20250922,090700,7.461,7.462,7.461,7.461
EURDKK,20250922,090800,7.462,7.462,7.461,7.462
EURDKK,20250922,090900,7.461,7.462,7.461,7.462
EURDKK,20250922,091000,7.461,7.462,7.461,7.461
EURDKK,20250922,091100,7.461,7.461,7.461,7.461
EURDKK,20250922,091200,7.462,7.462,7.461,7.461
EURDKK,20250922,091300,7.461,7.461,7.461,7.461
EURDKK,20250922,091400,7.461,7.461,7.461,7.461
EURDKK,20250922,091500,7.462,7.462,7.461,7.461
EURDKK,20250922,091600,7.461,7.461,7.461,7.461
EURDKK,20250922,091700,7.462,7.462,7.461,7.461
EURDKK,20250922,091800,7.462,7.462,7.462,7.462
EURDKK,20250922,091900,7.462,7.462,7.462,7.462
EURDKK,20250922,092000,7.462,7.462,7.462,7.462
EURDKK,20250922,092100,7.462,7.462,7.461,7.462
EURDKK,20250922,092200,7.462,7.462,7.461,7.461
EURDKK,20250922,092300,7.462,7.462,7.461,7.462
EURDKK,20250922,092400,7.461,7.462,7.461,7.462
EURDKK,20250922,092500,7.462,7.462,7.462,7.462
EURDKK,20250922,092600,7.462,7.462,7.462,7.462
EURDKK,20250922,092700,7.462,7.462,7.461,7.462
EURDKK,20250922,092800,7.462,7.462,7.462,7.462
EURDKK,20250922,092900,7.461,7.461,7.461,7.461
EURDKK,20250922,093000,7.462,7.462,7.461,7.462
EURDKK,20250922,093100,7.462,7.462,7.462,7.462
EURDKK,20250922,093200,7.461,7.462,7.461,7.462
EURDKK,20250922,093300,7.461,7.462,7.461,7.462
EURDKK,20250922,093400,7.462,7.462,7.462,7.462
EURDKK,20250922,093500,7.462,7.462,7.461,7.461
EURDKK,20250922,093600,7.461,7.461,7.461,7.461
EURDKK,20250922,093700,7.462,7.462,7.461,7.462
EURDKK,20250922,093800,7.462,7.462,7.461,7.461
EURDKK,20250922,093900,7.462,7.462,7.462,7.462
EURDKK,20250922,094000,7.461,7.462,7.461,7.461
EURDKK,20250922,094100,7.462,7.462,7.461,7.462
EURDKK,20250922,094200,7.461,7.462,7.461,7.462
EURDKK,20250922,094300,7.462,7.462,7.462,7.462
EURDKK,20250922,094400,7.462,7.462,7.462,7.462
EURDKK,20250922,094500,7.462,7.462,7.462,7.462
EURDKK,20250922,094600,7.461,7.462,7.461,7.462
EURDKK,20250922,094700,7.462,7.462,7.462,7.462
EURDKK,20250922,094800,7.462,7.462,7.462,7.462
EURDKK,20250922,094900,7.462,7.462,7.461,7.461
EURDKK,20250922,095000,7.462,7.462,7.462,7.462
EURDKK,20250922,095100,7.462,7.462,7.461,7.462
EURDKK,20250922,095200,7.462,7.462,7.462,7.462
EURDKK,20250922,095300,7.462,7.462,7.462,7.462
EURDKK,20250922,095400,7.462,7.462,7.462,7.462
EURDKK,20250922,095500,7.461,7.461,7.461,7.461
EURDKK,20250922,095600,7.462,7.462,7.461,7.462
EURDKK,20250922,095700,7.461,7.461,7.461,7.461
EURDKK,20250922,095800,7.462,7.462,7.462,7.462
EURDKK,20250922,095900,7.461,7.462,7.461,7.462
EURDKK,20250922,100000,7.461,7.462,7.461,7.462
EURDKK,20250922,100100,7.461,7.462,7.461,7.462
EURDKK,20250922,100200,7.462,7.462,7.462,7.462
EURDKK,20250922,100300,7.462,7.463,7.462,7.462
EURDKK,20250922,100400,7.462,7.462,7.462,7.462
EURDKK,20250922,100500,7.461,7.462,7.461,7.462
EURDKK,20250922,100600,7.462,7.462,7.462,7.462
EURDKK,20250922,100700,7.461,7.461,7.461,7.461
EURDKK,20250922,100800,7.462,7.462,7.462,7.462
EURDKK,20250922,100900,7.462,7.462,7.461,7.461
EURDKK,20250922,101000,7.462,7.462,7.461,7.462
EURDKK,20250922,101100,7.461,7.462,7.461,7.462
EURDKK,20250922,101200,7.462,7.462,7.462,7.462
EURDKK,20250922,101300,7.462,7.462,7.462,7.462
EURDKK,20250922,101400,7.461,7.462,7.461,7.462
EURDKK,20250922,101500,7.462,7.462,7.461,7.461
EURDKK,20250922,101600,7.461,7.462,7.461,7.462
EURDKK,20250922,101700,7.462,7.462,7.461,7.461
EURDKK,20250922,101800,7.462,7.462,7.462,7.462
EURDKK,20250922,101900,7.462,7.462,7.462,7.462
EURDKK,20250922,102000,7.461,7.462,7.461,7.462
EURDKK,20250922,102100,7.461,7.462,7.461,7.462
EURDKK,20250922,102200,7.461,7.462,7.461,7.462
EURDKK,20250922,102300,7.461,7.462,7.461,7.462
EURDKK,20250922,102400,7.461,7.461,7.461,7.461
EURDKK,20250922,102500,7.462,7.462,7.462,7.462
EURDKK,20250922,102600,7.462,7.462,7.461,7.462
EURDKK,20250922,102700,7.461,7.462,7.461,7.462
EURDKK,20250922,102800,7.462,7.462,7.461,7.462
EURDKK,20250922,102900,7.461,7.461,7.461,7.461
EURDKK,20250922,103000,7.461,7.462,7.461,7.462
EURDKK,20250922,103100,7.461,7.461,7.461,7.461
EURDKK,20250922,103200,7.461,7.462,7.461,7.462
EURDKK,20250922,103300,7.461,7.461,7.461,7.461
EURDKK,20250922,103400,7.461,7.461,7.461,7.461
EURDKK,20250922,103500,7.461,7.461,7.461,7.461
EURDKK,20250922,103600,7.462,7.462,7.461,7.461
EURDKK,20250922,103700,7.462,7.462,7.461,7.461
EURDKK,20250922,103800,7.462,7.462,7.462,7.462
EURDKK,20250922,103900,7.461,7.462,7.460,7.462
EURDKK,20250922,104000,7.461,7.461,7.461,7.461
EURDKK,20250922,104100,7.461,7.461,7.461,7.461
EURDKK,20250922,104200,7.461,7.462,7.461,7.462
EURDKK,20250922,104300,7.461,7.461,7.461,7.461
EURDKK,20250922,104400,7.461,7.462,7.461,7.462
EURDKK,20250922,104500,7.461,7.462,7.461,7.462
EURDKK,20250922,104600,7.462,7.462,7.462,7.462
EURDKK,20250922,104700,7.461,7.461,7.461,7.461
EURDKK,20250922,104800,7.461,7.461,7.461,7.461
EURDKK,20250922,104900,7.462,7.462,7.461,7.461
EURDKK,20250922,105000,7.461,7.461,7.461,7.461
EURDKK,20250922,105100,7.462,7.462,7.461,7.461
EURDKK,20250922,105200,7.461,7.461,7.461,7.461
EURDKK,20250922,105300,7.462,7.462,7.462,7.462
EURDKK,20250922,105400,7.462,7.462,7.461,7.462
EURDKK,20250922,105500,7.462,7.462,7.462,7.462
EURDKK,20250922,105600,7.462,7.462,7.462,7.462
EURDKK,20250922,105700,7.462,7.462,7.462,7.462
EURDKK,20250922,105800,7.461,7.461,7.461,7.461
EURDKK,20250922,105900,7.461,7.461,7.461,7.461
EURDKK,20250922,110000,7.461,7.462,7.461,7.462
EURDKK,20250922,110100,7.462,7.462,7.462,7.462
EURDKK,20250922,110200,7.461,7.462,7.461,7.462
EURDKK,20250922,110300,7.462,7.462,7.462,7.462
EURDKK,20250922,110400,7.461,7.461,7.461,7.461
EURDKK,20250922,110500,7.461,7.461,7.461,7.461
EURDKK,20250922,110600,7.461,7.462,7.461,7.462
EURDKK,20250922,110700,7.461,7.461,7.461,7.461
EURDKK,20250922,110800,7.461,7.462,7.461,7.462
EURDKK,20250922,110900,7.461,7.461,7.461,7.461
EURDKK,20250922,111000,7.462,7.462,7.461,7.462
EURDKK,20250922,111100,7.462,7.462,7.462,7.462
EURDKK,20250922,111200,7.462,7.462,7.461,7.461
EURDKK,20250922,111300,7.461,7.461,7.461,7.461
EURDKK,20250922,111400,7.462,7.462,7.461,7.461
EURDKK,20250922,111500,7.462,7.462,7.462,7.462
EURDKK,20250922,111600,7.462,7.462,7.462,7.462
EURDKK,20250922,111700,7.461,7.461,7.461,7.461
EURDKK,20250922,111800,7.462,7.462,7.462,7.462
EURDKK,20250922,111900,7.462,7.462,7.461,7.462
EURDKK,20250922,112000,7.461,7.461,7.461,7.461
EURDKK,20250922,112100,7.461,7.461,7.461,7.461
EURDKK,20250922,112200,7.461,7.461,7.461,7.461
EURDKK,20250922,112300,7.460,7.462,7.460,7.461
EURDKK,20250922,112400,7.462,7.462,7.462,7.462
EURDKK,20250922,112500,7.461,7.461,7.461,7.461
EURDKK,20250922,112600,7.461,7.462,7.461,7.462
EURDKK,20250922,112700,7.462,7.462,7.462,7.462
EURDKK,20250922,112800,7.462,7.462,7.462,7.462
EURDKK,20250922,112900,7.462,7.462,7.461,7.462
EURDKK,20250922,113000,7.461,7.461,7.461,7.461
EURDKK,20250922,113100,7.462,7.462,7.462,7.462
EURDKK,20250922,113200,7.462,7.462,7.461,7.461
EURDKK,20250922,113300,7.461,7.462,7.461,7.462
EURDKK,20250922,113400,7.461,7.462,7.461,7.462
EURDKK,20250922,113500,7.462,7.462,7.461,7.461
EURDKK,20250922,113600,7.462,7.462,7.462,7.462
EURDKK,20250922,113700,7.462,7.462,7.462,7.462
EURDKK,20250922,113800,7.462,7.462,7.462,7.462
EURDKK,20250922,113900,7.462,7.462,7.462,7.462
EURDKK,20250922,114000,7.462,7.462,7.461,7.461
EURDKK,20250922,114100,7.461,7.462,7.461,7.462
EURDKK,20250922,114200,7.461,7.462,7.461,7.462
EURDKK,20250922,114300,7.462,7.462,7.462,7.462
EURDKK,20250922,114400,7.462,7.462,7.462,7.462
EURDKK,20250922,114500,7.462,7.462,7.462,7.462
EURDKK,20250922,114600,7.461,7.462,7.461,7.462
EURDKK,20250922,114700,7.462,7.462,7.462,7.462
EURDKK,20250922,114800,7.461,7.461,7.461,7.461
EURDKK,20250922,114900,7.461,7.462,7.461,7.462
EURDKK,20250922,115000,7.461,7.462,7.461,7.462
EURDKK,20250922,115100,7.462,7.462,7.462,7.462
EURDKK,20250922,115200,7.462,7.462,7.462,7.462
EURDKK,20250922,115300,7.462,7.462,7.461,7.462
EURDKK,20250922,115400,7.462,7.462,7.462,7.462
EURDKK,20250922,115500,7.461,7.461,7.461,7.461
EURDKK,20250922,115600,7.462,7.462,7.461,7.461
EURDKK,20250922,115700,7.462,7.462,7.462,7.462
EURDKK,20250922,115800,7.462,7.462,7.462,7.462
EURDKK,20250922,115900,7.462,7.462,7.461,7.461
EURDKK,20250922,120000,7.462,7.462,7.462,7.462
EURDKK,20250922,120100,7.461,7.461,7.461,7.461
EURDKK,20250922,120200,7.461,7.462,7.461,7.461
EURDKK,20250922,120300,7.462,7.462,7.462,7.462
EURDKK,20250922,120400,7.462,7.462,7.462,7.462
EURDKK,20250922,120500,7.462,7.462,7.462,7.462
EURDKK,20250922,120600,7.462,7.462,7.461,7.462
EURDKK,20250922,120700,7.461,7.461,7.461,7.461
EURDKK,20250922,120800,7.461,7.462,7.461,7.462
EURDKK,20250922,120900,7.461,7.462,7.461,7.461
EURDKK,20250922,121000,7.462,7.462,7.462,7.462
EURDKK,20250922,121100,7.462,7.462,7.461,7.461
EURDKK,20250922,121200,7.462,7.462,7.462,7.462
EURDKK,20250922,121300,7.461,7.461,7.461,7.461
EURDKK,20250922,121400,7.462,7.462,7.462,7.462
EURDKK,20250922,121500,7.462,7.462,7.462,7.462
EURDKK,20250922,121600,7.462,7.462,7.461,7.461
EURDKK,20250922,121700,7.462,7.462,7.461,7.461
EURDKK,20250922,121800,7.462,7.462,7.462,7.462
EURDKK,20250922,121900,7.461,7.462,7.461,7.462
EURDKK,20250922,122000,7.462,7.462,7.462,7.462
EURDKK,20250922,122100,7.463,7.463,7.462,7.462
EURDKK,20250922,122200,7.462,7.462,7.462,7.462
EURDKK,20250922,122300,7.461,7.461,7.461,7.461
EURDKK,20250922,122400,7.462,7.462,7.462,7.462
EURDKK,20250922,122500,7.462,7.462,7.462,7.462
EURDKK,20250922,122600,7.462,7.462,7.461,7.461
EURDKK,20250922,122700,7.462,7.462,7.462,7.462
EURDKK,20250922,122800,7.462,7.462,7.461,7.462
EURDKK,20250922,122900,7.461,7.462,7.461,7.462
EURDKK,20250922,123000,7.461,7.462,7.461,7.461
EURDKK,20250922,123100,7.462,7.462,7.462,7.462
EURDKK,20250922,123200,7.461,7.462,7.461,7.462
EURDKK,20250922,123300,7.461,7.461,7.461,7.461
EURDKK,20250922,123400,7.461,7.462,7.461,7.462
EURDKK,20250922,123500,7.461,7.462,7.461,7.461
EURDKK,20250922,123600,7.461,7.462,7.461,7.461
EURDKK,20250922,123700,7.462,7.462,7.462,7.462
EURDKK,20250922,123800,7.462,7.462,7.462,7.462
EURDKK,20250922,123900,7.462,7.462,7.461,7.461
EURDKK,20250922,124000,7.462,7.462,7.462,7.462
EURDKK,20250922,124100,7.462,7.462,7.462,7.462
EURDKK,20250922,124200,7.462,7.462,7.462,7.462
EURDKK,20250922,124300,7.462,7.462,7.461,7.461
EURDKK,20250922,124400,7.461,7.461,7.461,7.461
EURDKK,20250922,124500,7.462,7.462,7.461,7.462
EURDKK,20250922,124600,7.461,7.461,7.461,7.461
EURDKK,20250922,124700,7.462,7.462,7.462,7.462
EURDKK,20250922,124800,7.462,7.462,7.462,7.462
EURDKK,20250922,124900,7.462,7.462,7.462,7.462
EURDKK,20250922,125000,7.462,7.462,7.462,7.462
EURDKK,20250922,125100,7.461,7.461,7.461,7.461
EURDKK,20250922,125200,7.461,7.462,7.461,7.462
EURDKK,20250922,125300,7.461,7.462,7.461,7.462
EURDKK,20250922,125400,7.462,7.462,7.461,7.462
EURDKK,20250922,125500,7.461,7.462,7.461,7.462
EURDKK,20250922,125600,7.462,7.462,7.461,7.461
EURDKK,20250922,125700,7.461,7.461,7.461,7.461
EURDKK,20250922,125800,7.461,7.462,7.461,7.462
EURDKK,20250922,125900,7.461,7.462,7.461,7.461
EURDKK,20250922,130000,7.462,7.462,7.461,7.461
EURDKK,20250922,130100,7.461,7.461,7.461,7.461
EURDKK,20250922,130200,7.461,7.462,7.461,7.462
EURDKK,20250922,130300,7.462,7.462,7.462,7.462
EURDKK,20250922,130400,7.461,7.462,7.461,7.462
EURDKK,20250922,130500,7.462,7.462,7.462,7.462
EURDKK,20250922,130600,7.461,7.461,7.461,7.461
EURDKK,20250922,130700,7.461,7.461,7.461,7.461
EURDKK,20250922,130800,7.461,7.462,7.461,7.462
EURDKK,20250922,130900,7.461,7.461,7.461,7.461
EURDKK,20250922,131000,7.462,7.462,7.461,7.462
EURDKK,20250922,131100,7.462,7.462,7.462,7.462
EURDKK,20250922,131200,7.461,7.461,7.461,7.461
EURDKK,20250922,131300,7.461,7.462,7.461,7.462
EURDKK,20250922,131400,7.462,7.462,7.462,7.462
EURDKK,20250922,131500,7.462,7.462,7.462,7.462
EURDKK,20250922,131600,7.461,7.462,7.461,7.462
EURDKK,20250922,131700,7.461,7.462,7.461,7.461
EURDKK,20250922,131800,7.461,7.462,7.461,7.462
EURDKK,20250922,131900,7.462,7.462,7.461,7.461
EURDKK,20250922,132000,7.462,7.462,7.461,7.461
EURDKK,20250922,132100,7.462,7.462,7.462,7.462
EURDKK,20250922,132200,7.462,7.462,7.461,7.462
EURDKK,20250922,132300,7.461,7.461,7.461,7.461
EURDKK,20250922,132400,7.461,7.462,7.461,7.462
EURDKK,20250922,132500,7.462,7.462,7.461,7.461
EURDKK,20250922,132600,7.462,7.462,7.462,7.462
EURDKK,20250922,132700,7.462,7.462,7.461,7.462
EURDKK,20250922,132800,7.461,7.462,7.461,7.462
EURDKK,20250922,132900,7.462,7.462,7.461,7.461
EURDKK,20250922,133000,7.461,7.461,7.461,7.461
EURDKK,20250922,133100,7.461,7.461,7.461,7.461
EURDKK,20250922,133200,7.462,7.462,7.461,7.461
EURDKK,20250922,133300,7.462,7.462,7.462,7.462
EURDKK,20250922,133400,7.462,7.462,7.461,7.461
EURDKK,20250922,133500,7.461,7.461,7.461,7.461
EURDKK,20250922,133600,7.461,7.461,7.461,7.461
EURDKK,20250922,133700,7.462,7.462,7.462,7.462
EURDKK,20250922,133800,7.461,7.462,7.461,7.461
EURDKK,20250922,133900,7.462,7.462,7.462,7.462
EURDKK,20250922,134000,7.462,7.462,7.461,7.461
EURDKK,20250922,134100,7.462,7.462,7.462,7.462
EURDKK,20250922,134200,7.462,7.462,7.462,7.462
EURDKK,20250922,134300,7.462,7.462,7.462,7.462
EURDKK,20250922,134400,7.462,7.462,7.462,7.462
EURDKK,20250922,134500,7.461,7.461,7.461,7.461
EURDKK,20250922,134600,7.461,7.462,7.461,7.461
EURDKK,20250922,134700,7.461,7.461,7.461,7.461
EURDKK,20250922,134800,7.461,7.461,7.461,7.461
EURDKK,20250922,134900,7.462,7.462,7.462,7.462
EURDKK,20250922,135000,7.462,7.462,7.462,7.462
EURDKK,20250922,135100,7.461,7.462,7.461,7.461
EURDKK,20250922,135200,7.462,7.462,7.462,7.462
EURDKK,20250922,135300,7.462,7.462,7.461,7.461
EURDKK,20250922,135400,7.462,7.462,7.461,7.461
EURDKK,20250922,135500,7.462,7.462,7.461,7.461
EURDKK,20250922,135600,7.461,7.461,7.461,7.461
EURDKK,20250922,135700,7.461,7.461,7.461,7.461
EURDKK,20250922,135800,7.462,7.462,7.461,7.462
EURDKK,20250922,135900,7.462,7.462,7.462,7.462
EURDKK,20250922,140000,7.462,7.462,7.462,7.462
EURDKK,20250922,140100,7.461,7.462,7.461,7.462
EURDKK,20250922,140200,7.461,7.461,7.461,7.461
EURDKK,20250922,140300,7.461,7.462,7.461,7.462
EURDKK,20250922,140400,7.462,7.462,7.462,7.462
EURDKK,20250922,140500,7.461,7.462,7.461,7.461
EURDKK,20250922,140600,7.462,7.462,7.462,7.462
EURDKK,20250922,140700,7.461,7.462,7.461,7.462
EURDKK,20250922,140800,7.462,7.462,7.462,7.462
EURDKK,20250922,140900,7.461,7.462,7.461,7.461
EURDKK,20250922,141000,7.462,7.462,7.461,7.461
EURDKK,20250922,141100,7.462,7.462,7.461,7.461
EURDKK,20250922,141200,7.462,7.462,7.462,7.462
EURDKK,20250922,141300,7.462,7.462,7.461,7.461
EURDKK,20250922,141400,7.462,7.462,7.461,7.461
EURDKK,20250922,141500,7.461,7.462,7.461,7.461
EURDKK,20250922,141600,7.462,7.462,7.461,7.461
EURDKK,20250922,141700,7.462,7.462,7.461,7.461
EURDKK,20250922,141800,7.462,7.462,7.461,7.461
EURDKK,20250922,141900,7.462,7.462,7.462,7.462
EURDKK,20250922,142000,7.462,7.462,7.461,7.461
EURDKK,20250922,142100,7.462,7.462,7.462,7.462
EURDKK,20250922,142200,7.462,7.462,7.462,7.462
EURDKK,20250922,142300,7.461,7.461,7.461,7.461
EURDKK,20250922,142400,7.462,7.462,7.462,7.462
EURDKK,20250922,142500,7.462,7.462,7.461,7.461
EURDKK,20250922,142600,7.461,7.461,7.461,7.461
EURDKK,20250922,142700,7.462,7.462,7.461,7.462
EURDKK,20250922,142800,7.461,7.462,7.461,7.462
EURDKK,20250922,142900,7.461,7.462,7.461,7.461
EURDKK,20250922,143000,7.462,7.462,7.462,7.462
EURDKK,20250922,143100,7.461,7.462,7.461,7.462
EURDKK,20250922,143200,7.462,7.462,7.461,7.461
EURDKK,20250922,143300,7.462,7.462,7.461,7.462
EURDKK,20250922,143400,7.461,7.462,7.461,7.462
EURDKK,20250922,143500,7.461,7.461,7.461,7.461
EURDKK,20250922,143600,7.462,7.462,7.462,7.462
EURDKK,20250922,143700,7.462,7.462,7.462,7.462
EURDKK,20250922,143800,7.462,7.462,7.461,7.461
EURDKK,20250922,143900,7.460,7.462,7.460,7.462
EURDKK,20250922,144000,7.461,7.462,7.461,7.462
EURDKK,20250922,144100,7.461,7.461,7.461,7.461
EURDKK,20250922,144200,7.461,7.462,7.461,7.462
EURDKK,20250922,144300,7.461,7.461,7.461,7.461
EURDKK,20250922,144400,7.461,7.461,7.461,7.461
EURDKK,20250922,144500,7.462,7.462,7.461,7.461
EURDKK,20250922,144600,7.462,7.462,7.462,7.462
EURDKK,20250922,144700,7.462,7.462,7.462,7.462
EURDKK,20250922,144800,7.462,7.462,7.461,7.461
EURDKK,20250922,144900,7.461,7.462,7.461,7.462
EURDKK,20250922,145000,7.461,7.462,7.461,7.462
EURDKK,20250922,145100,7.461,7.462,7.461,7.462
EURDKK,20250922,145200,7.461,7.461,7.461,7.461
EURDKK,20250922,145300,7.461,7.462,7.461,7.461
EURDKK,20250922,145400,7.461,7.461,7.461,7.461
EURDKK,20250922,145500,7.462,7.462,7.461,7.461
EURDKK,20250922,145600,7.462,7.462,7.461,7.461
EURDKK,20250922,145700,7.462,7.462,7.462,7.462
EURDKK,20250922,145800,7.461,7.462,7.461,7.461
EURDKK,20250922,145900,7.461,7.461,7.461,7.461
EURDKK,20250922,150000,7.461,7.461,7.461,7.461
EURDKK,20250922,150100,7.462,7.462,7.460,7.461
EURDKK,20250922,150200,7.462,7.462,7.461,7.462
EURDKK,20250922,150300,7.461,7.462,7.461,7.462
EURDKK,20250922,150400,7.461,7.462,7.461,7.462
EURDKK,20250922,150500,7.461,7.461,7.461,7.461
EURDKK,20250922,150600,7.462,7.462,7.461,7.462
EURDKK,20250922,150700,7.461,7.462,7.461,7.461
EURDKK,20250922,150800,7.462,7.462,7.461,7.461
EURDKK,20250922,150900,7.462,7.462,7.461,7.461
EURDKK,20250922,151000,7.462,7.462,7.461,7.462
EURDKK,20250922,151100,7.462,7.462,7.462,7.462
EURDKK,20250922,151200,7.461,7.462,7.461,7.462
EURDKK,20250922,151300,7.462,7.462,7.461,7.461
EURDKK,20250922,151400,7.461,7.462,7.461,7.462
EURDKK,20250922,151500,7.462,7.462,7.461,7.461
EURDKK,20250922,151600,7.462,7.462,7.461,7.461
EURDKK,20250922,151700,7.462,7.462,7.461,7.461
EURDKK,20250922,151800,7.462,7.462,7.462,7.462
EURDKK,20250922,151900,7.461,7.461,7.461,7.461
EURDKK,20250922,152000,7.462,7.462,7.462,7.462
EURDKK,20250922,152100,7.462,7.462,7.461,7.462
EURDKK,20250922,152200,7.462,7.462,7.461,7.461
EURDKK,20250922,152300,7.461,7.461,7.461,7.461
EURDKK,20250922,152400,7.462,7.462,7.461,7.461
EURDKK,20250922,152500,7.462,7.462,7.461,7.461
EURDKK,20250922,152600,7.461,7.461,7.461,7.461
EURDKK,20250922,152700,7.462,7.462,7.462,7.462
EURDKK,20250922,152800,7.462,7.462,7.461,7.461
EURDKK,20250922,152900,7.462,7.462,7.461,7.461
EURDKK,20250922,153000,7.462,7.462,7.462,7.462
EURDKK,20250922,153100,7.461,7.462,7.461,7.461
EURDKK,20250922,153200,7.462,7.462,7.461,7.462
EURDKK,20250922,153300,7.461,7.461,7.461,7.461
EURDKK,20250922,153400,7.461,7.461,7.461,7.461
EURDKK,20250922,153500,7.461,7.462,7.461,7.461
EURDKK,20250922,153600,7.462,7.462,7.461,7.462
EURDKK,20250922,153700,7.461,7.462,7.461,7.462
EURDKK,20250922,153800,7.461,7.462,7.461,7.462
EURDKK,20250922,153900,7.461,7.462,7.461,7.462
EURDKK,20250922,154000,7.461,7.462,7.461,7.461
EURDKK,20250922,154100,7.461,7.462,7.461,7.462
EURDKK,20250922,154200,7.461,7.462,7.461,7.462
EURDKK,20250922,154300,7.461,7.462,7.461,7.462
EURDKK,20250922,154400,7.462,7.462,7.461,7.462
EURDKK,20250922,154500,7.461,7.461,7.461,7.461
EURDKK,20250922,154600,7.461,7.461,7.461,7.461
EURDKK,20250922,154700,7.462,7.462,7.461,7.461
EURDKK,20250922,154800,7.462,7.462,7.461,7.461
EURDKK,20250922,154900,7.462,7.462,7.461,7.461
EURDKK,20250922,155000,7.462,7.462,7.462,7.462
EURDKK,20250922,155100,7.462,7.462,7.462,7.462
EURDKK,20250922,155200,7.462,7.462,7.461,7.462
EURDKK,20250922,155300,7.461,7.462,7.461,7.462
EURDKK,20250922,155400,7.461,7.462,7.461,7.462
EURDKK,20250922,155500,7.462,7.462,7.462,7.462
EURDKK,20250922,155600,7.462,7.462,7.462,7.462
EURDKK,20250922,155700,7.461,7.462,7.461,7.462
EURDKK,20250922,155800,7.461,7.462,7.461,7.462
EURDKK,20250922,155900,7.462,7.462,7.461,7.461
EURDKK,20250922,160000,7.461,7.462,7.461,7.462
EURDKK,20250922,160100,7.461,7.461,7.461,7.461
EURDKK,20250922,160200,7.461,7.462,7.461,7.462
EURDKK,20250922,160300,7.461,7.462,7.461,7.462
EURDKK,20250922,160400,7.461,7.462,7.461,7.462
EURDKK,20250922,160500,7.461,7.462,7.461,7.462
EURDKK,20250922,160600,7.461,7.461,7.461,7.461
EURDKK,20250922,160700,7.461,7.462,7.461,7.462
EURDKK,20250922,160800,7.461,7.461,7.461,7.461
EURDKK,20250922,160900,7.461,7.462,7.461,7.462
EURDKK,20250922,161000,7.461,7.461,7.461,7.461
EURDKK,20250922,161100,7.461,7.462,7.461,7.461
EURDKK,20250922,161200,7.462,7.462,7.461,7.462
EURDKK,20250922,161300,7.462,7.462,7.462,7.462
EURDKK,20250922,161400,7.461,7.462,7.461,7.461
EURDKK,20250922,161500,7.462,7.462,7.461,7.461
EURDKK,20250922,161600,7.462,7.462,7.461,7.462
EURDKK,20250922,161700,7.461,7.462,7.461,7.461
EURDKK,20250922,161800,7.462,7.462,7.461,7.461
EURDKK,20250922,161900,7.461,7.461,7.461,7.461
EURDKK,20250922,162000,7.461,7.461,7.461,7.461
EURDKK,20250922,162100,7.462,7.462,7.462,7.462
EURDKK,20250922,162200,7.462,7.462,7.461,7.462
EURDKK,20250922,162300,7.461,7.462,7.461,7.461
EURDKK,20250922,162400,7.461,7.461,7.461,7.461
EURDKK,20250922,162500,7.462,7.462,7.462,7.462
EURDKK,20250922,162600,7.461,7.462,7.461,7.462
EURDKK,20250922,162700,7.461,7.461,7.461,7.461
EURDKK,20250922,162800,7.462,7.462,7.461,7.461
EURDKK,20250922,162900,7.462,7.462,7.462,7.462
EURDKK,20250922,163000,7.462,7.462,7.462,7.462
EURDKK,20250922,163100,7.462,7.462,7.461,7.462
EURDKK,20250922,163200,7.461,7.462,7.461,7.462
EURDKK,20250922,163300,7.461,7.461,7.461,7.461
EURDKK,20250922,163400,7.461,7.462,7.461,7.462
EURDKK,20250922,163500,7.462,7.462,7.462,7.462
EURDKK,20250922,163600,7.462,7.462,7.462,7.462
EURDKK,20250922,163700,7.461,7.461,7.461,7.461
EURDKK,20250922,163800,7.462,7.462,7.462,7.462
EURDKK,20250922,163900,7.461,7.462,7.461,7.462
EURDKK,20250922,164000,7.461,7.461,7.461,7.461
EURDKK,20250922,164100,7.462,7.462,7.461,7.461
EURDKK,20250922,164200,7.461,7.461,7.461,7.461
EURDKK,20250922,164300,7.461,7.462,7.461,7.462
EURDKK,20250922,164400,7.461,7.461,7.461,7.461
EURDKK,20250922,164500,7.462,7.462,7.461,7.462
EURDKK,20250922,164600,7.461,7.461,7.461,7.461
EURDKK,20250922,164700,7.461,7.462,7.461,7.462
EURDKK,20250922,164800,7.461,7.461,7.461,7.461
EURDKK,20250922,164900,7.461,7.461,7.461,7.461
EURDKK,20250922,165000,7.461,7.461,7.461,7.461
EURDKK,20250922,165100,7.462,7.462,7.461,7.461
EURDKK,20250922,165200,7.461,7.462,7.461,7.462
EURDKK,20250922,165300,7.461,7.462,7.461,7.461
EURDKK,20250922,165400,7.462,7.462,7.461,7.461
EURDKK,20250922,165500,7.462,7.462,7.461,7.461
EURDKK,20250922,165600,7.461,7.462,7.461,7.461
EURDKK,20250922,165700,7.462,7.462,7.461,7.461
EURDKK,20250922,165800,7.461,7.462,7.461,7.462
EURDKK,20250922,165900,7.461,7.461,7.461,7.461
EURDKK,20250922,170000,7.461,7.461,7.461,7.461
EURDKK,20250922,170100,7.462,7.462,7.462,7.462
EURDKK,20250922,170200,7.461,7.462,7.461,7.462
EURDKK,20250922,170300,7.461,7.462,7.461,7.461
EURDKK,20250922,170400,7.461,7.461,7.461,7.461
EURDKK,20250922,170500,7.461,7.461,7.461,7.461
EURDKK,20250922,170600,7.461,7.461,7.461,7.461
EURDKK,20250922,170700,7.461,7.461,7.461,7.461
EURDKK,20250922,170800,7.462,7.462,7.461,7.461
EURDKK,20250922,170900,7.461,7.461,7.461,7.461
EURDKK,20250922,171000,7.461,7.461,7.461,7.461
EURDKK,20250922,171100,7.461,7.461,7.461,7.461
EURDKK,20250922,171200,7.461,7.461,7.461,7.461
EURDKK,20250922,171300,7.461,7.461,7.461,7.461
EURDKK,20250922,171400,7.461,7.461,7.461,7.461
EURDKK,20250922,171500,7.460,7.461,7.460,7.461
EURDKK,20250922,171600,7.461,7.462,7.461,7.461
EURDKK,20250922,171700,7.462,7.462,7.462,7.462
EURDKK,20250922,171800,7.461,7.461,7.461,7.461
EURDKK,20250922,171900,7.462,7.462,7.461,7.462
EURDKK,20250922,172000,7.461,7.461,7.461,7.461
EURDKK,20250922,172100,7.461,7.461,7.461,7.461
EURDKK,20250922,172200,7.460,7.461,7.460,7.461
EURDKK,20250922,172300,7.461,7.461,7.461,7.461
EURDKK,20250922,172400,7.462,7.462,7.461,7.462
EURDKK,20250922,172500,7.462,7.462,7.462,7.462
EURDKK,20250922,172600,7.461,7.461,7.461,7.461
EURDKK,20250922,172700,7.462,7.462,7.462,7.462
EURDKK,20250922,172800,7.462,7.462,7.462,7.462
EURDKK,20250922,172900,7.462,7.462,7.462,7.462
EURDKK,20250922,173000,7.461,7.461,7.461,7.461
EURDKK,20250922,173100,7.461,7.461,7.461,7.461
EURDKK,20250922,173200,7.461,7.462,7.461,7.462
EURDKK,20250922,173300,7.461,7.461,7.461,7.461
EURDKK,20250922,173400,7.461,7.461,7.461,7.461
EURDKK,20250922,173500,7.461,7.461,7.461,7.461
EURDKK,20250922,173600,7.461,7.462,7.461,7.462
EURDKK,20250922,173700,7.461,7.461,7.461,7.461
EURDKK,20250922,173800,7.461,7.461,7.461,7.461
EURDKK,20250922,173900,7.462,7.462,7.461,7.461
EURDKK,20250922,174000,7.462,7.462,7.461,7.461
EURDKK,20250922,174100,7.461,7.461,7.461,7.461
EURDKK,20250922,174200,7.461,7.461,7.461,7.461
EURDKK,20250922,174300,7.461,7.461,7.461,7.461
EURDKK,20250922,174400,7.462,7.462,7.461,7.461
EURDKK,20250922,174500,7.461,7.461,7.461,7.461
EURDKK,20250922,174600,7.461,7.462,7.461,7.462
EURDKK,20250922,174700,7.462,7.462,7.462,7.462
EURDKK,20250922,174800,7.461,7.461,7.461,7.461
EURDKK,20250922,174900,7.461,7.461,7.461,7.461
EURDKK,20250922,175000,7.461,7.461,7.461,7.461
EURDKK,20250922,175100,7.461,7.461,7.461,7.461
EURDKK,20250922,175200,7.461,7.461,7.460,7.461
EURDKK,20250922,175300,7.461,7.461,7.461,7.461
EURDKK,20250922,175400,7.462,7.462,7.462,7.462
EURDKK,20250922,175500,7.462,7.462,7.461,7.461
EURDKK,20250922,175600,7.461,7.461,7.461,7.461
EURDKK,20250922,175700,7.462,7.462,7.462,7.462
EURDKK,20250922,175800,7.461,7.462,7.461,7.461
EURDKK,20250922,175900,7.461,7.461,7.461,7.461
EURDKK,20250922,180000,7.462,7.462,7.461,7.462
EURDKK,20250922,180100,7.461,7.462,7.461,7.461
EURDKK,20250922,180200,7.461,7.461,7.461,7.461
EURDKK,20250922,180300,7.462,7.462,7.462,7.462
EURDKK,20250922,180400,7.462,7.462,7.461,7.461
EURDKK,20250922,180500,7.461,7.461,7.461,7.461
EURDKK,20250922,180600,7.462,7.462,7.462,7.462
EURDKK,20250922,180700,7.462,7.462,7.462,7.462
EURDKK,20250922,180800,7.462,7.462,7.461,7.461
EURDKK,20250922,180900,7.461,7.461,7.461,7.461
EURDKK,20250922,181000,7.461,7.462,7.461,7.462
EURDKK,20250922,181100,7.461,7.462,7.461,7.462
EURDKK,20250922,181200,7.462,7.462,7.462,7.462
EURDKK,20250922,181300,7.461,7.461,7.461,7.461
EURDKK,20250922,181400,7.461,7.462,7.461,7.461
EURDKK,20250922,181500,7.462,7.462,7.461,7.461
EURDKK,20250922,181600,7.462,7.462,7.461,7.462
EURDKK,20250922,181700,7.461,7.461,7.461,7.461
EURDKK,20250922,181800,7.461,7.461,7.461,7.461
EURDKK,20250922,181900,7.462,7.462,7.461,7.461
EURDKK,20250922,182000,7.461,7.461,7.461,7.461
EURDKK,20250922,182100,7.462,7.462,7.462,7.462
EURDKK,20250922,182200,7.462,7.462,7.461,7.461
EURDKK,20250922,182300,7.461,7.462,7.461,7.461
EURDKK,20250922,182400,7.462,7.462,7.461,7.461
EURDKK,20250922,182500,7.461,7.461,7.461,7.461
EURDKK,20250922,182600,7.462,7.462,7.462,7.462
EURDKK,20250922,182700,7.462,7.462,7.461,7.462
EURDKK,20250922,182800,7.461,7.461,7.461,7.461
EURDKK,20250922,182900,7.461,7.461,7.461,7.461
EURDKK,20250922,183000,7.461,7.461,7.461,7.461
EURDKK,20250922,183100,7.461,7.461,7.461,7.461
EURDKK,20250922,183200,7.461,7.461,7.461,7.461
EURDKK,20250922,183300,7.461,7.461,7.461,7.461
EURDKK,20250922,183400,7.461,7.462,7.461,7.462
EURDKK,20250922,183500,7.461,7.461,7.461,7.461
EURDKK,20250922,183600,7.461,7.462,7.461,7.462
EURDKK,20250922,183700,7.461,7.461,7.461,7.461
EURDKK,20250922,183800,7.461,7.462,7.461,7.462
EURDKK,20250922,183900,7.462,7.462,7.462,7.462
EURDKK,20250922,184000,7.461,7.461,7.461,7.461
EURDKK,20250922,184100,7.461,7.462,7.461,7.462
EURDKK,20250922,184200,7.462,7.462,7.462,7.462
EURDKK,20250922,184300,7.462,7.462,7.462,7.462
EURDKK,20250922,184400,7.461,7.461,7.461,7.461
EURDKK,20250922,184500,7.461,7.461,7.461,7.461
EURDKK,20250922,184600,7.461,7.461,7.461,7.461
EURDKK,20250922,184700,7.461,7.461,7.461,7.461
EURDKK,20250922,184800,7.461,7.462,7.461,7.462
EURDKK,20250922,184900,7.462,7.462,7.462,7.462
EURDKK,20250922,185000,7.462,7.462,7.462,7.462
EURDKK,20250922,185100,7.461,7.462,7.461,7.462
EURDKK,20250922,185200,7.461,7.461,7.461,7.461
EURDKK,20250922,185300,7.461,7.461,7.461,7.461
EURDKK,20250922,185400,7.461,7.461,7.461,7.461
EURDKK,20250922,185500,7.461,7.462,7.461,7.462
EURDKK,20250922,185600,7.461,7.461,7.461,7.461
EURDKK,20250922,185700,7.461,7.461,7.461,7.461
EURDKK,20250922,185800,7.461,7.462,7.461,7.461
EURDKK,20250922,185900,7.462,7.462,7.461,7.461
EURDKK,20250922,190000,7.461,7.461,7.461,7.461
EURDKK,20250922,190100,7.462,7.462,7.461,7.461
EURDKK,20250922,190200,7.462,7.462,7.462,7.462
EURDKK,20250922,190300,7.462,7.462,7.462,7.462
EURDKK,20250922,190400,7.461,7.462,7.461,7.462
EURDKK,20250922,190500,7.462,7.462,7.462,7.462
EURDKK,20250922,190600,7.462,7.462,7.462,7.462
EURDKK,20250922,190700,7.462,7.462,7.462,7.462
EURDKK,20250922,190800,7.462,7.462,7.461,7.461
EURDKK,20250922,190900,7.461,7.461,7.461,7.461
EURDKK,20250922,191000,7.461,7.461,7.461,7.461
EURDKK,20250922,191100,7.462,7.462,7.461,7.461
EURDKK,20250922,191200,7.461,7.461,7.461,7.461
EURDKK,20250922,191300,7.461,7.461,7.461,7.461
EURDKK,20250922,191400,7.461,7.461,7.461,7.461
EURDKK,20250922,191500,7.462,7.462,7.462,7.462
EURDKK,20250922,191600,7.461,7.462,7.461,7.462
EURDKK,20250922,191700,7.462,7.462,7.462,7.462
EURDKK,20250922,191800,7.462,7.462,7.462,7.462
EURDKK,20250922,191900,7.462,7.462,7.462,7.462
EURDKK,20250922,192000,7.461,7.461,7.461,7.461
EURDKK,20250922,192100,7.462,7.462,7.462,7.462
EURDKK,20250922,192200,7.461,7.462,7.461,7.462
EURDKK,20250922,192300,7.462,7.462,7.461,7.461
EURDKK,20250922,192400,7.461,7.461,7.461,7.461
EURDKK,20250922,192500,7.461,7.461,7.461,7.461
EURDKK,20250922,192600,7.462,7.462,7.462,7.462
EURDKK,20250922,192700,7.462,7.462,7.462,7.462
EURDKK,20250922,192800,7.462,7.462,7.462,7.462
EURDKK,20250922,192900,7.462,7.462,7.462,7.462
EURDKK,20250922,193000,7.462,7.462,7.462,7.462
EURDKK,20250922,193100,7.462,7.462,7.462,7.462
EURDKK,20250922,193200,7.462,7.462,7.462,7.462
EURDKK,20250922,193300,7.462,7.462,7.462,7.462
EURDKK,20250922,193400,7.462,7.462,7.462,7.462
EURDKK,20250922,193500,7.462,7.462,7.462,7.462
EURDKK,20250922,193600,7.462,7.462,7.462,7.462
EURDKK,20250922,193700,7.462,7.462,7.461,7.461
EURDKK,20250922,193800,7.461,7.461,7.461,7.461
EURDKK,20250922,193900,7.462,7.462,7.462,7.462
EURDKK,20250922,194000,7.462,7.462,7.462,7.462
EURDKK,20250922,194100,7.462,7.462,7.462,7.462
EURDKK,20250922,194200,7.462,7.462,7.461,7.461
EURDKK,20250922,194300,7.462,7.462,7.461,7.461
EURDKK,20250922,194400,7.462,7.462,7.462,7.462
EURDKK,20250922,194500,7.462,7.462,7.462,7.462
EURDKK,20250922,194600,7.462,7.462,7.462,7.462
EURDKK,20250922,194700,7.462,7.462,7.461,7.461
EURDKK,20250922,194800,7.462,7.462,7.462,7.462
EURDKK,20250922,194900,7.462,7.462,7.462,7.462
EURDKK,20250922,195000,7.462,7.462,7.462,7.462
EURDKK,20250922,195100,7.462,7.462,7.461,7.461
EURDKK,20250922,195200,7.462,7.462,7.462,7.462
EURDKK,20250922,195300,7.462,7.462,7.462,7.462
EURDKK,20250922,195400,7.462,7.462,7.462,7.462
EURDKK,20250922,195500,7.462,7.462,7.461,7.461
EURDKK,20250922,195600,7.462,7.462,7.461,7.461
EURDKK,20250922,195700,7.462,7.462,7.462,7.462
EURDKK,20250922,195800,7.462,7.462,7.462,7.462
EURDKK,20250922,195900,7.462,7.462,7.462,7.462
EURDKK,20250922,200000,7.462,7.462,7.462,7.462
EURDKK,20250922,200100,7.461,7.462,7.461,7.462
EURDKK,20250922,200200,7.462,7.462,7.462,7.462
EURDKK,20250922,200300,7.461,7.461,7.461,7.461
EURDKK,20250922,200400,7.461,7.461,7.461,7.461
EURDKK,20250922,200500,7.461,7.461,7.461,7.461
EURDKK,20250922,200600,7.462,7.462,7.462,7.462
EURDKK,20250922,200700,7.462,7.462,7.462,7.462
EURDKK,20250922,200800,7.462,7.463,7.462,7.462
EURDKK,20250922,200900,7.462,7.463,7.462,7.463
EURDKK,20250922,201000,7.462,7.462,7.462,7.462
EURDKK,20250922,201100,7.462,7.462,7.462,7.462
EURDKK,20250922,201200,7.462,7.462,7.462,7.462
EURDKK,20250922,201300,7.461,7.462,7.461,7.462
EURDKK,20250922,201400,7.462,7.462,7.462,7.462
EURDKK,20250922,201500,7.461,7.461,7.461,7.461
EURDKK,20250922,201600,7.461,7.461,7.461,7.461
EURDKK,20250922,201700,7.461,7.461,7.461,7.461
EURDKK,20250922,201800,7.461,7.461,7.461,7.461
EURDKK,20250922,201900,7.461,7.461,7.461,7.461
EURDKK,20250922,202000,7.461,7.461,7.461,7.461
EURDKK,20250922,202100,7.461,7.461,7.461,7.461
EURDKK,20250922,202200,7.461,7.461,7.461,7.461
EURDKK,20250922,202300,7.461,7.461,7.461,7.461
EURDKK,20250922,202400,7.461,7.461,7.461,7.461
EURDKK,20250922,202500,7.461,7.461,7.461,7.461
EURDKK,20250922,202600,7.461,7.462,7.461,7.462
EURDKK,20250922,202700,7.461,7.461,7.461,7.461
EURDKK,20250922,202800,7.461,7.461,7.461,7.461
EURDKK,20250922,202900,7.462,7.462,7.462,7.462
EURDKK,20250922,203000,7.462,7.462,7.462,7.462
EURDKK,20250922,203100,7.462,7.462,7.462,7.462
EURDKK,20250922,203200,7.462,7.462,7.462,7.462
EURDKK,20250922,203300,7.462,7.462,7.462,7.462
EURDKK,20250922,203400,7.462,7.462,7.461,7.461
EURDKK,20250922,203500,7.461,7.461,7.461,7.461
EURDKK,20250922,203600,7.461,7.461,7.461,7.461
EURDKK,20250922,203700,7.461,7.461,7.461,7.461
EURDKK,20250922,203800,7.461,7.461,7.461,7.461
EURDKK,20250922,203900,7.462,7.462,7.462,7.462
EURDKK,20250922,204000,7.462,7.462,7.461,7.461
EURDKK,20250922,204100,7.462,7.462,7.462,7.462
EURDKK,20250922,204200,7.462,7.462,7.462,7.462
EURDKK,20250922,204300,7.462,7.462,7.462,7.462
EURDKK,20250922,204400,7.462,7.462,7.462,7.462
EURDKK,20250922,204500,7.462,7.462,7.461,7.461
EURDKK,20250922,204600,7.462,7.462,7.462,7.462
EURDKK,20250922,204700,7.462,7.462,7.462,7.462
EURDKK,20250922,204800,7.462,7.462,7.461,7.462
EURDKK,20250922,204900,7.462,7.462,7.462,7.462
EURDKK,20250922,205000,7.462,7.462,7.462,7.462
EURDKK,20250922,205100,7.462,7.462,7.462,7.462
EURDKK,20250922,205200,7.462,7.462,7.462,7.462
EURDKK,20250922,205300,7.462,7.462,7.462,7.462
EURDKK,20250922,205400,7.462,7.462,7.462,7.462
EURDKK,20250922,205500,7.462,7.462,7.462,7.462
EURDKK,20250922,205600,7.462,7.462,7.462,7.462
EURDKK,20250922,205700,7.462,7.462,7.462,7.462
EURDKK,20250922,205800,7.462,7.462,7.462,7.462
EURDKK,20250922,205900,7.462,7.462,7.462,7.462
EURDKK,20250922,210000,7.462,7.462,7.462,7.462
EURDKK,20250922,210100,7.462,7.462,7.462,7.462
EURDKK,20250922,210200,7.461,7.461,7.461,7.461
EURDKK,20250922,210300,7.461,7.461,7.461,7.461
EURDKK,20250922,210400,7.461,7.462,7.461,7.462
EURDKK,20250922,210500,7.462,7.462,7.462,7.462
EURDKK,20250922,210600,7.462,7.462,7.462,7.462
EURDKK,20250922,210700,7.462,7.462,7.462,7.462
EURDKK,20250922,210800,7.462,7.462,7.462,7.462
EURDKK,20250922,210900,7.462,7.462,7.462,7.462
EURDKK,20250922,211000,7.462,7.462,7.462,7.462
EURDKK,20250922,211100,7.462,7.462,7.462,7.462
EURDKK,20250922,211200,7.462,7.462,7.462,7.462
EURDKK,20250922,211300,7.462,7.462,7.462,7.462
EURDKK,20250922,211400,7.462,7.462,7.462,7.462
EURDKK,20250922,211500,7.462,7.462,7.462,7.462
EURDKK,20250922,211600,7.462,7.462,7.462,7.462
EURDKK,20250922,211700,7.462,7.462,7.462,7.462
EURDKK,20250922,211800,7.462,7.462,7.462,7.462
EURDKK,20250922,211900,7.462,7.462,7.462,7.462
EURDKK,20250922,212000,7.462,7.462,7.462,7.462
EURDKK,20250922,212100,7.462,7.462,7.462,7.462
EURDKK,20250922,212200,7.462,7.462,7.462,7.462
EURDKK,20250922,212300,7.462,7.462,7.462,7.462
EURDKK,20250922,212400,7.462,7.462,7.462,7.462
EURDKK,20250922,212500,7.462,7.462,7.462,7.462
EURDKK,20250922,212600,7.462,7.462,7.462,7.462
EURDKK,20250922,212700,7.462,7.462,7.462,7.462
EURDKK,20250922,212800,7.462,7.462,7.462,7.462
EURDKK,20250922,212900,7.462,7.462,7.462,7.462
EURDKK,20250922,213000,7.462,7.462,7.462,7.462
EURDKK,20250922,213100,7.462,7.462,7.462,7.462
EURDKK,20250922,213200,7.462,7.462,7.462,7.462
EURDKK,20250922,213300,7.462,7.462,7.462,7.462
EURDKK,20250922,213400,7.462,7.462,7.462,7.462
EURDKK,20250922,213500,7.462,7.462,7.462,7.462
EURDKK,20250922,213600,7.462,7.462,7.462,7.462
EURDKK,20250922,213700,7.462,7.462,7.462,7.462
EURDKK,20250922,213800,7.461,7.461,7.461,7.461
EURDKK,20250922,213900,7.461,7.461,7.461,7.461
EURDKK,20250922,214000,7.461,7.462,7.461,7.462
EURDKK,20250922,214100,7.462,7.462,7.462,7.462
EURDKK,20250922,214200,7.462,7.462,7.462,7.462
EURDKK,20250922,214300,7.462,7.462,7.462,7.462
EURDKK,20250922,214400,7.462,7.462,7.462,7.462
EURDKK,20250922,214500,7.461,7.462,7.461,7.462
EURDKK,20250922,214600,7.462,7.462,7.462,7.462
EURDKK,20250922,214700,7.462,7.462,7.462,7.462
EURDKK,20250922,214800,7.462,7.462,7.462,7.462
EURDKK,20250922,214900,7.462,7.462,7.462,7.462
EURDKK,20250922,215000,7.462,7.462,7.462,7.462
EURDKK,20250922,215100,7.462,7.462,7.462,7.462
EURDKK,20250922,215200,7.462,7.462,7.462,7.462
EURDKK,20250922,215300,7.462,7.462,7.462,7.462
EURDKK,20250922,215400,7.462,7.462,7.462,7.462
EURDKK,20250922,215500,7.462,7.462,7.462,7.462
EURDKK,20250922,215600,7.462,7.463,7.462,7.463
EURDKK,20250922,215700,7.462,7.462,7.462,7.462
EURDKK,20250922,215800,7.462,7.462,7.461,7.461
EURDKK,20250922,215900,7.461,7.461,7.461,7.461
EURDKK,20250922,220000,7.462,7.462,7.461,7.461
EURDKK,20250922,220100,7.462,7.462,7.462,7.462
EURDKK,20250922,220200,7.462,7.462,7.461,7.462
EURDKK,20250922,220300,7.462,7.462,7.462,7.462
EURDKK,20250922,220400,7.462,7.462,7.462,7.462
EURDKK,20250922,220500,7.462,7.462,7.462,7.462
EURDKK,20250922,220600,7.461,7.461,7.461,7.461
EURDKK,20250922,220700,7.461,7.461,7.461,7.461
EURDKK,20250922,220800,7.461,7.461,7.461,7.461
EURDKK,20250922,220900,7.461,7.461,7.461,7.461
EURDKK,20250922,221000,7.461,7.461,7.461,7.461
EURDKK,20250922,221100,7.461,7.461,7.461,7.461
EURDKK,20250922,221200,7.461,7.461,7.461,7.461
EURDKK,20250922,221300,7.461,7.461,7.461,7.461
EURDKK,20250922,221400,7.461,7.461,7.461,7.461
EURDKK,20250922,221500,7.461,7.461,7.461,7.461
EURDKK,20250922,221600,7.461,7.461,7.461,7.461
EURDKK,20250922,221700,7.461,7.461,7.461,7.461
EURDKK,20250922,221800,7.462,7.462,7.462,7.462
EURDKK,20250922,221900,7.462,7.462,7.462,7.462
EURDKK,20250922,222000,7.462,7.462,7.462,7.462
EURDKK,20250922,222100,7.462,7.462,7.462,7.462
EURDKK,20250922,222200,7.462,7.462,7.462,7.462
EURDKK,20250922,222300,7.462,7.462,7.462,7.462
EURDKK,20250922,222400,7.462,7.462,7.462,7.462
EURDKK,20250922,222500,7.462,7.462,7.462,7.462
EURDKK,20250922,222600,7.462,7.462,7.462,7.462
EURDKK,20250922,222700,7.462,7.462,7.462,7.462
EURDKK,20250922,222800,7.462,7.462,7.462,7.462
EURDKK,20250922,222900,7.462,7.462,7.462,7.462
EURDKK,20250922,223000,7.462,7.462,7.462,7.462
EURDKK,20250922,223100,7.462,7.462,7.462,7.462
EURDKK,20250922,223200,7.462,7.462,7.462,7.462
EURDKK,20250922,223300,7.462,7.462,7.462,7.462
EURDKK,20250922,223400,7.462,7.462,7.462,7.462
EURDKK,20250922,223500,7.462,7.462,7.462,7.462
EURDKK,20250922,223600,7.462,7.462,7.462,7.462
EURDKK,20250922,223700,7.462,7.462,7.462,7.462
EURDKK,20250922,223800,7.462,7.462,7.462,7.462
EURDKK,20250922,223900,7.462,7.462,7.462,7.462
EURDKK,20250922,224000,7.462,7.462,7.462,7.462
EURDKK,20250922,224100,7.462,7.462,7.462,7.462
EURDKK,20250922,224200,7.463,7.463,7.463,7.463
EURDKK,20250922,224300,7.463,7.463,7.463,7.463
EURDKK,20250922,224400,7.463,7.463,7.463,7.463
EURDKK,20250922,224500,7.463,7.463,7.463,7.463
EURDKK,20250922,224600,7.463,7.463,7.463,7.463
EURDKK,20250922,224700,7.463,7.463,7.463,7.463
EURDKK,20250922,224800,7.463,7.463,7.463,7.463
EURDKK,20250922,224900,7.463,7.463,7.463,7.463
EURDKK,20250922,225000,7.463,7.463,7.463,7.463
EURDKK,20250922,225100,7.463,7.463,7.462,7.462
EURDKK,20250922,225200,7.462,7.462,7.462,7.462
EURDKK,20250922,225300,7.462,7.462,7.462,7.462
EURDKK,20250922,225400,7.462,7.462,7.462,7.462
EURDKK,20250922,225500,7.462,7.462,7.462,7.462
EURDKK,20250922,225600,7.462,7.462,7.462,7.462
EURDKK,20250922,225700,7.462,7.462,7.462,7.462
EURDKK,20250922,225800,7.462,7.462,7.462,7.462
EURDKK,20250922,225900,7.463,7.463,7.462,7.462
EURDKK,20250922,230000,7.461,7.462,7.461,7.462
EURDKK,20250922,230100,7.462,7.462,7.462,7.462
EURDKK,20250922,230200,7.460,7.460,7.460,7.460
EURDKK,20250922,230300,7.460,7.460,7.457,7.457
EURDKK,20250922,230400,7.459,7.462,7.459,7.461
EURDKK,20250922,230500,7.462,7.462,7.461,7.461
EURDKK,20250922,230600,7.461,7.461,7.461,7.461
EURDKK,20250922,230700,7.461,7.461,7.461,7.461
EURDKK,20250922,230800,7.462,7.462,7.462,7.462
EURDKK,20250922,230900,7.462,7.462,7.462,7.462
EURDKK,20250922,231000,7.462,7.462,7.462,7.462
EURDKK,20250922,231100,7.461,7.461,7.460,7.460
EURDKK,20250922,231200,7.461,7.461,7.461,7.461
EURDKK,20250922,231300,7.461,7.461,7.461,7.461
EURDKK,20250922,231400,7.461,7.461,7.461,7.461
EURDKK,20250922,231500,7.461,7.461,7.461,7.461
EURDKK,20250922,231600,7.461,7.461,7.461,7.461
EURDKK,20250922,231700,7.461,7.461,7.461,7.461
EURDKK,20250922,231800,7.461,7.461,7.461,7.461
EURDKK,20250922,231900,7.461,7.461,7.460,7.460
EURDKK,20250922,232000,7.461,7.461,7.461,7.461
EURDKK,20250922,232100,7.461,7.461,7.460,7.460
EURDKK,20250922,232200,7.460,7.460,7.460,7.460
EURDKK,20250922,232300,7.460,7.460,7.460,7.460
EURDKK,20250922,232400,7.460,7.460,7.460,7.460
EURDKK,20250922,232500,7.461,7.462,7.461,7.462
EURDKK,20250922,232600,7.462,7.462,7.462,7.462
EURDKK,20250922,232700,7.462,7.462,7.462,7.462
EURDKK,20250922,232800,7.462,7.462,7.462,7.462
EURDKK,20250922,232900,7.462,7.462,7.462,7.462
EURDKK,20250922,233000,7.462,7.462,7.462,7.462
EURDKK,20250922,233100,7.462,7.462,7.462,7.462
EURDKK,20250922,233200,7.462,7.462,7.462,7.462
EURDKK,20250922,233300,7.462,7.462,7.462,7.462
EURDKK,20250922,233400,7.462,7.462,7.462,7.462
EURDKK,20250922,233500,7.462,7.462,7.462,7.462
EURDKK,20250922,233600,7.462,7.463,7.462,7.463
EURDKK,20250922,233700,7.462,7.462,7.462,7.462
EURDKK,20250922,233800,7.462,7.463,7.462,7.462
EURDKK,20250922,233900,7.463,7.463,7.462,7.463
EURDKK,20250922,234000,7.462,7.462,7.462,7.462
EURDKK,20250922,234100,7.462,7.462,7.462,7.462
EURDKK,20250922,234200,7.462,7.463,7.462,7.462
EURDKK,20250922,234300,7.463,7.463,7.463,7.463
EURDKK,20250922,234400,7.463,7.463,7.463,7.463
EURDKK,20250922,234500,7.463,7.463,7.462,7.462
EURDKK,20250922,234600,7.463,7.463,7.463,7.463
EURDKK,20250922,234700,7.463,7.463,7.463,7.463
EURDKK,20250922,234800,7.463,7.463,7.462,7.462
EURDKK,20250922,234900,7.462,7.462,7.462,7.462
EURDKK,20250922,235000,7.462,7.463,7.462,7.462
EURDKK,20250922,235100,7.462,7.462,7.462,7.462
EURDKK,20250922,235200,7.462,7.462,7.462,7.462
EURDKK,20250922,235300,7.462,7.462,7.462,7.462
EURDKK,20250922,235400,7.462,7.462,7.462,7.462
EURDKK,20250922,235500,7.463,7.463,7.463,7.463
EURDKK,20250922,235600,7.463,7.463,7.463,7.463
EURDKK,20250922,235700,7.462,7.462,7.462,7.462
EURDKK,20250922,235800,7.462,7.463,7.462,7.462
EURDKK,20250922,235900,7.462,7.463,7.462,7.463
EURDKK,20250923,000000,7.462,7.463,7.462,7.463
EURCZK,20250922,000100,24.29,24.29,24.29,24.29
EURCZK,20250922,000200,24.30,24.30,24.29,24.29
EURCZK,20250922,000300,24.29,24.29,24.29,24.29
EURCZK,20250922,000400,24.29,24.29,24.29,24.29
EURCZK,20250922,000500,24.29,24.29,24.29,24.29
EURCZK,20250922,000600,24.30,24.30,24.29,24.29
EURCZK,20250922,000700,24.30,24.30,24.30,24.30
EURCZK,20250922,000800,24.30,24.30,24.30,24.30
EURCZK,20250922,000900,24.30,24.30,24.30,24.30
EURCZK,20250922,001000,24.30,24.30,24.30,24.30
EURCZK,20250922,001100,24.30,24.30,24.30,24.30
EURCZK,20250922,001200,24.30,24.30,24.30,24.30
EURCZK,20250922,001300,24.30,24.30,24.30,24.30
EURCZK,20250922,001400,24.30,24.30,24.30,24.30
EURCZK,20250922,001500,24.30,24.30,24.30,24.30
EURCZK,20250922,001600,24.30,24.30,24.30,24.30
EURCZK,20250922,001700,24.30,24.30,24.30,24.30
EURCZK,20250922,001800,24.30,24.30,24.30,24.30
EURCZK,20250922,001900,24.30,24.30,24.30,24.30
EURCZK,20250922,002000,24.30,24.30,24.30,24.30
EURCZK,20250922,002100,24.30,24.30,24.29,24.29
EURCZK,20250922,002200,24.29,24.29,24.29,24.29
EURCZK,20250922,002300,24.29,24.29,24.29,24.29
EURCZK,20250922,002400,24.30,24.30,24.30,24.30
EURCZK,20250922,002500,24.30,24.30,24.30,24.30
EURCZK,20250922,002600,24.30,24.30,24.30,24.30
EURCZK,20250922,002700,24.30,24.30,24.30,24.30
EURCZK,20250922,002800,24.30,24.30,24.29,24.29
EURCZK,20250922,002900,24.29,24.29,24.29,24.29
EURCZK,20250922,003000,24.29,24.29,24.29,24.29
EURCZK,20250922,003100,24.30,24.30,24.30,24.30
EURCZK,20250922,003200,24.30,24.30,24.30,24.30
EURCZK,20250922,003300,24.30,24.30,24.30,24.30
EURCZK,20250922,003400,24.30,24.30,24.30,24.30
EURCZK,20250922,003500,24.30,24.30,24.30,24.30
EURCZK,20250922,003600,24.30,24.30,24.30,24.30
EURCZK,20250922,003700,24.30,24.30,24.30,24.30
EURCZK,20250922,003800,24.30,24.30,24.30,24.30
EURCZK,20250922,003900,24.30,24.30,24.30,24.30
EURCZK,20250922,004000,24.30,24.30,24.30,24.30
EURCZK,20250922,004100,24.30,24.30,24.29,24.29
EURCZK,20250922,004200,24.29,24.29,24.29,24.29
EURCZK,20250922,004300,24.29,24.29,24.29,24.29
EURCZK,20250922,004400,24.29,24.29,24.29,24.29
EURCZK,20250922,004500,24.30,24.30,24.30,24.30
EURCZK,20250922,004600,24.30,24.30,24.30,24.30
EURCZK,20250922,004700,24.30,24.30,24.30,24.30
EURCZK,20250922,004800,24.30,24.30,24.30,24.30
EURCZK,20250922,004900,24.30,24.30,24.29,24.29
EURCZK,20250922,005000,24.29,24.29,24.29,24.29
EURCZK,20250922,005100,24.29,24.29,24.29,24.29
EURCZK,20250922,005200,24.30,24.30,24.30,24.30
EURCZK,20250922,005300,24.30,24.30,24.30,24.30
EURCZK,20250922,005400,24.30,24.30,24.30,24.30
EURCZK,20250922,005500,24.30,24.30,24.30,24.30
EURCZK,20250922,005600,24.30,24.30,24.30,24.30
EURCZK,20250922,005700,24.30,24.30,24.30,24.30
EURCZK,20250922,005800,24.29,24.29,24.29,24.29
EURCZK,20250922,005900,24.29,24.29,24.29,24.29
EURCZK,20250922,010000,24.29,24.29,24.29,24.29
EURCZK,20250922,010100,24.29,24.29,24.29,24.29
EURCZK,20250922,010200,24.29,24.29,24.29,24.29
EURCZK,20250922,010300,24.29,24.29,24.29,24.29
EURCZK,20250922,010400,24.29,24.29,24.29,24.29
EURCZK,20250922,010500,24.29,24.30,24.29,24.30
EURCZK,20250922,010600,24.30,24.30,24.30,24.30
EURCZK,20250922,010700,24.30,24.30,24.30,24.30
EURCZK,20250922,010800,24.30,24.30,24.30,24.30
EURCZK,20250922,010900,24.30,24.30,24.30,24.30
EURCZK,20250922,011000,24.30,24.30,24.30,24.30
EURCZK,20250922,011100,24.30,24.30,24.30,24.30
EURCZK,20250922,011200,24.30,24.30,24.30,24.30
EURCZK,20250922,011300,24.30,24.30,24.30,24.30
EURCZK,20250922,011400,24.30,24.30,24.30,24.30
EURCZK,20250922,011500,24.30,24.30,24.30,24.30
EURCZK,20250922,011600,24.30,24.30,24.30,24.30
EURCZK,20250922,011700,24.30,24.30,24.30,24.30
EURCZK,20250922,011800,24.30,24.30,24.30,24.30
EURCZK,20250922,011900,24.30,24.30,24.30,24.30
EURCZK,20250922,012000,24.30,24.30,24.30,24.30
EURCZK,20250922,012100,24.30,24.30,24.30,24.30
EURCZK,20250922,012200,24.30,24.30,24.30,24.30
EURCZK,20250922,012300,24.30,24.30,24.30,24.30
EURCZK,20250922,012400,24.30,24.30,24.30,24.30
EURCZK,20250922,012500,24.29,24.29,24.29,24.29
EURCZK,20250922,012600,24.29,24.29,24.29,24.29
EURCZK,20250922,012700,24.29,24.29,24.29,24.29
EURCZK,20250922,012800,24.29,24.29,24.29,24.29
EURCZK,20250922,012900,24.29,24.29,24.29,24.29
EURCZK,20250922,013000,24.29,24.29,24.29,24.29
EURCZK,20250922,013100,24.28,24.28,24.28,24.28
EURCZK,20250922,013200,24.28,24.28,24.28,24.28
EURCZK,20250922,013300,24.28,24.28,24.28,24.28
EURCZK,20250922,013400,24.28,24.28,24.28,24.28
EURCZK,20250922,013500,24.28,24.28,24.28,24.28
EURCZK,20250922,013600,24.28,24.28,24.28,24.28
EURCZK,20250922,013700,24.28,24.28,24.28,24.28
EURCZK,20250922,013800,24.28,24.28,24.28,24.28
EURCZK,20250922,013900,24.28,24.28,24.28,24.28
EURCZK,20250922,014000,24.28,24.28,24.28,24.28
EURCZK,20250922,014100,24.28,24.28,24.28,24.28
EURCZK,20250922,014200,24.28,24.28,24.28,24.28
EURCZK,20250922,014300,24.28,24.28,24.28,24.28
EURCZK,20250922,014400,24.28,24.28,24.28,24.28
EURCZK,20250922,014500,24.28,24.28,24.28,24.28
EURCZK,20250922,014600,24.28,24.28,24.28,24.28
EURCZK,20250922,014700,24.28,24.28,24.28,24.28
EURCZK,20250922,014800,24.28,24.28,24.28,24.28
EURCZK,20250922,014900,24.28,24.28,24.28,24.28
EURCZK,20250922,015000,24.28,24.28,24.28,24.28
EURCZK,20250922,015100,24.28,24.28,24.28,24.28
EURCZK,20250922,015200,24.28,24.28,24.28,24.28
EURCZK,20250922,015300,24.28,24.28,24.28,24.28
EURCZK,20250922,015400,24.28,24.28,24.28,24.28
EURCZK,20250922,015500,24.28,24.28,24.28,24.28
EURCZK,20250922,015600,24.28,24.28,24.28,24.28
EURCZK,20250922,015700,24.28,24.28,24.28,24.28
EURCZK,20250922,015800,24.28,24.28,24.27,24.28
EURCZK,20250922,015900,24.27,24.27,24.27,24.27
EURCZK,20250922,020000,24.27,24.28,24.27,24.28
EURCZK,20250922,020100,24.27,24.27,24.27,24.27
EURCZK,20250922,020200,24.27,24.27,24.27,24.27
EURCZK,20250922,020300,24.27,24.27,24.27,24.27
EURCZK,20250922,020400,24.27,24.27,24.27,24.27
EURCZK,20250922,020500,24.27,24.28,24.27,24.28
EURCZK,20250922,020600,24.28,24.28,24.28,24.28
EURCZK,20250922,020700,24.28,24.28,24.28,24.28
EURCZK,20250922,020800,24.28,24.28,24.28,24.28
EURCZK,20250922,020900,24.28,24.28,24.28,24.28
EURCZK,20250922,021000,24.28,24.28,24.28,24.28
EURCZK,20250922,021100,24.28,24.28,24.27,24.27
EURCZK,20250922,021200,24.28,24.28,24.28,24.28
EURCZK,20250922,021300,24.28,24.28,24.28,24.28
EURCZK,20250922,021400,24.28,24.28,24.28,24.28
EURCZK,20250922,021500,24.28,24.28,24.28,24.28
EURCZK,20250922,021600,24.28,24.28,24.28,24.28
EURCZK,20250922,021700,24.28,24.28,24.28,24.28
EURCZK,20250922,021800,24.28,24.28,24.28,24.28
EURCZK,20250922,021900,24.28,24.28,24.28,24.28
EURCZK,20250922,022000,24.28,24.28,24.28,24.28
EURCZK,20250922,022100,24.28,24.28,24.28,24.28
EURCZK,20250922,022200,24.28,24.28,24.28,24.28
EURCZK,20250922,022300,24.28,24.28,24.27,24.27
EURCZK,20250922,022400,24.28,24.28,24.28,24.28
EURCZK,20250922,022500,24.28,24.28,24.28,24.28
EURCZK,20250922,022600,24.28,24.28,24.28,24.28
EURCZK,20250922,022700,24.28,24.28,24.28,24.28
EURCZK,20250922,022800,24.28,24.28,24.28,24.28
EURCZK,20250922,022900,24.28,24.28,24.28,24.28
EURCZK,20250922,023000,24.28,24.28,24.28,24.28
EURCZK,20250922,023100,24.28,24.28,24.28,24.28
EURCZK,20250922,023200,24.28,24.28,24.28,24.28
EURCZK,20250922,023300,24.28,24.28,24.28,24.28
EURCZK,20250922,023400,24.28,24.28,24.28,24.28
EURCZK,20250922,023500,24.28,24.28,24.28,24.28
EURCZK,20250922,023600,24.28,24.28,24.28,24.28
EURCZK,20250922,023700,24.28,24.28,24.28,24.28
EURCZK,20250922,023800,24.28,24.28,24.28,24.28
EURCZK,20250922,023900,24.28,24.28,24.28,24.28
EURCZK,20250922,024000,24.28,24.28,24.28,24.28
EURCZK,20250922,024100,24.28,24.28,24.28,24.28
EURCZK,20250922,024200,24.28,24.28,24.28,24.28
EURCZK,20250922,024300,24.28,24.28,24.27,24.27
EURCZK,20250922,024400,24.27,24.27,24.27,24.27
EURCZK,20250922,024500,24.27,24.27,24.27,24.27
EURCZK,20250922,024600,24.27,24.27,24.27,24.27
EURCZK,20250922,024700,24.27,24.27,24.27,24.27
EURCZK,20250922,024800,24.27,24.27,24.27,24.27
EURCZK,20250922,024900,24.27,24.27,24.27,24.27
EURCZK,20250922,025000,24.27,24.27,24.27,24.27
EURCZK,20250922,025100,24.27,24.27,24.26,24.26
EURCZK,20250922,025200,24.27,24.27,24.27,24.27
EURCZK,20250922,025300,24.26,24.26,24.26,24.26
EURCZK,20250922,025400,24.27,24.27,24.27,24.27
EURCZK,20250922,025500,24.27,24.27,24.26,24.26
EURCZK,20250922,025600,24.26,24.26,24.26,24.26
EURCZK,20250922,025700,24.26,24.26,24.26,24.26
EURCZK,20250922,025800,24.26,24.26,24.26,24.26
EURCZK,20250922,025900,24.27,24.27,24.27,24.27
EURCZK,20250922,030000,24.27,24.27,24.27,24.27
EURCZK,20250922,030100,24.27,24.27,24.27,24.27
EURCZK,20250922,030200,24.27,24.27,24.27,24.27
EURCZK,20250922,030300,24.27,24.28,24.26,24.26
EURCZK,20250922,030400,24.26,24.26,24.26,24.26
EURCZK,20250922,030500,24.26,24.26,24.26,24.26
EURCZK,20250922,030600,24.26,24.26,24.26,24.26
EURCZK,20250922,030700,24.26,24.26,24.26,24.26
EURCZK,20250922,030800,24.26,24.26,24.26,24.26
EURCZK,20250922,030900,24.27,24.27,24.27,24.27
EURCZK,20250922,031000,24.27,24.27,24.27,24.27
EURCZK,20250922,031100,24.27,24.27,24.27,24.27
EURCZK,20250922,031200,24.27,24.27,24.27,24.27
EURCZK,20250922,031300,24.27,24.27,24.27,24.27
EURCZK,20250922,031400,24.27,24.27,24.27,24.27
EURCZK,20250922,031500,24.27,24.27,24.27,24.27
EURCZK,20250922,031600,24.27,24.27,24.27,24.27
EURCZK,20250922,031700,24.27,24.27,24.27,24.27
EURCZK,20250922,031800,24.27,24.27,24.27,24.27
EURCZK,20250922,031900,24.27,24.27,24.27,24.27
EURCZK,20250922,032000,24.27,24.27,24.27,24.27
EURCZK,20250922,032100,24.27,24.27,24.27,24.27
EURCZK,20250922,032200,24.27,24.27,24.27,24.27
EURCZK,20250922,032300,24.27,24.27,24.27,24.27
EURCZK,20250922,032400,24.27,24.27,24.27,24.27
EURCZK,20250922,032500,24.27,24.27,24.27,24.27
EURCZK,20250922,032600,24.27,24.27,24.27,24.27
EURCZK,20250922,032700,24.27,24.27,24.27,24.27
EURCZK,20250922,032800,24.26,24.26,24.26,24.26
EURCZK,20250922,032900,24.26,24.27,24.26,24.27
EURCZK,20250922,033000,24.27,24.27,24.26,24.26
EURCZK,20250922,033100,24.26,24.26,24.26,24.26
EURCZK,20250922,033200,24.26,24.26,24.26,24.26
EURCZK,20250922,033300,24.26,24.26,24.26,24.26
EURCZK,20250922,033400,24.26,24.27,24.26,24.27
EURCZK,20250922,033500,24.27,24.27,24.27,24.27
EURCZK,20250922,033600,24.27,24.27,24.27,24.27
EURCZK,20250922,033700,24.27,24.27,24.27,24.27
EURCZK,20250922,033800,24.27,24.27,24.27,24.27
EURCZK,20250922,033900,24.27,24.27,24.27,24.27
EURCZK,20250922,034000,24.27,24.27,24.27,24.27
EURCZK,20250922,034100,24.27,24.27,24.27,24.27
EURCZK,20250922,034200,24.26,24.26,24.26,24.26
EURCZK,20250922,034300,24.27,24.27,24.27,24.27
EURCZK,20250922,034400,24.27,24.27,24.27,24.27
EURCZK,20250922,034500,24.27,24.27,24.27,24.27
EURCZK,20250922,034600,24.27,24.27,24.27,24.27
EURCZK,20250922,034700,24.27,24.27,24.27,24.27
EURCZK,20250922,034800,24.27,24.27,24.27,24.27
EURCZK,20250922,034900,24.27,24.27,24.26,24.26
EURCZK,20250922,035000,24.27,24.27,24.27,24.27
EURCZK,20250922,035100,24.27,24.27,24.27,24.27
EURCZK,20250922,035200,24.27,24.27,24.27,24.27
EURCZK,20250922,035300,24.27,24.27,24.27,24.27
EURCZK,20250922,035400,24.27,24.27,24.27,24.27
EURCZK,20250922,035500,24.27,24.27,24.27,24.27
EURCZK,20250922,035600,24.27,24.27,24.27,24.27
EURCZK,20250922,035700,24.27,24.27,24.26,24.26
EURCZK,20250922,035800,24.27,24.27,24.27,24.27
EURCZK,20250922,035900,24.27,24.27,24.27,24.27
EURCZK,20250922,040000,24.27,24.27,24.27,24.27
EURCZK,20250922,040100,24.27,24.27,24.27,24.27
EURCZK,20250922,040200,24.27,24.27,24.27,24.27
EURCZK,20250922,040300,24.27,24.27,24.27,24.27
EURCZK,20250922,040400,24.27,24.27,24.26,24.26
EURCZK,20250922,040500,24.26,24.26,24.26,24.26
EURCZK,20250922,040600,24.26,24.26,24.26,24.26
EURCZK,20250922,040700,24.26,24.27,24.26,24.27
EURCZK,20250922,040800,24.27,24.27,24.27,24.27
EURCZK,20250922,040900,24.27,24.27,24.27,24.27
EURCZK,20250922,041000,24.27,24.27,24.27,24.27
EURCZK,20250922,041100,24.27,24.27,24.27,24.27
EURCZK,20250922,041200,24.27,24.27,24.27,24.27
EURCZK,20250922,041300,24.27,24.27,24.27,24.27
EURCZK,20250922,041400,24.27,24.27,24.27,24.27
EURCZK,20250922,041500,24.27,24.27,24.27,24.27
EURCZK,20250922,041600,24.27,24.27,24.27,24.27
EURCZK,20250922,041700,24.27,24.27,24.27,24.27
EURCZK,20250922,041800,24.27,24.27,24.27,24.27
EURCZK,20250922,041900,24.27,24.27,24.27,24.27
EURCZK,20250922,042000,24.27,24.27,24.27,24.27
EURCZK,20250922,042100,24.27,24.27,24.27,24.27
EURCZK,20250922,042200,24.27,24.27,24.27,24.27
EURCZK,20250922,042300,24.27,24.27,24.27,24.27
EURCZK,20250922,042400,24.27,24.27,24.27,24.27
EURCZK,20250922,042500,24.27,24.27,24.27,24.27
EURCZK,20250922,042600,24.27,24.27,24.27,24.27
EURCZK,20250922,042700,24.27,24.27,24.27,24.27
EURCZK,20250922,042800,24.27,24.27,24.27,24.27
EURCZK,20250922,042900,24.27,24.27,24.27,24.27
EURCZK,20250922,043000,24.27,24.27,24.27,24.27
EURCZK,20250922,043100,24.27,24.27,24.27,24.27
EURCZK,20250922,043200,24.27,24.27,24.27,24.27
EURCZK,20250922,043300,24.27,24.27,24.27,24.27
EURCZK,20250922,043400,24.27,24.27,24.27,24.27
EURCZK,20250922,043500,24.27,24.27,24.27,24.27
EURCZK,20250922,043600,24.26,24.27,24.26,24.27
EURCZK,20250922,043700,24.26,24.26,24.26,24.26
EURCZK,20250922,043800,24.26,24.27,24.26,24.27
EURCZK,20250922,043900,24.27,24.27,24.27,24.27
EURCZK,20250922,044000,24.27,24.27,24.27,24.27
EURCZK,20250922,044100,24.27,24.27,24.27,24.27
EURCZK,20250922,044200,24.27,24.27,24.27,24.27
EURCZK,20250922,044300,24.27,24.27,24.27,24.27
EURCZK,20250922,044400,24.27,24.27,24.27,24.27
EURCZK,20250922,044500,24.27,24.27,24.27,24.27
EURCZK,20250922,044600,24.27,24.27,24.27,24.27
EURCZK,20250922,044700,24.27,24.27,24.27,24.27
EURCZK,20250922,044800,24.27,24.27,24.27,24.27
EURCZK,20250922,044900,24.27,24.27,24.27,24.27
EURCZK,20250922,045000,24.27,24.27,24.27,24.27
EURCZK,20250922,045100,24.27,24.27,24.27,24.27
EURCZK,20250922,045200,24.26,24.27,24.26,24.27
EURCZK,20250922,045300,24.27,24.27,24.27,24.27
EURCZK,20250922,045400,24.27,24.27,24.27,24.27
EURCZK,20250922,045500,24.27,24.27,24.27,24.27
EURCZK,20250922,045600,24.27,24.27,24.27,24.27
EURCZK,20250922,045700,24.27,24.27,24.27,24.27
EURCZK,20250922,045800,24.27,24.27,24.27,24.27
EURCZK,20250922,045900,24.27,24.27,24.27,24.27
EURCZK,20250922,050000,24.27,24.27,24.27,24.27
EURCZK,20250922,050100,24.27,24.27,24.27,24.27
EURCZK,20250922,050200,24.27,24.27,24.27,24.27
EURCZK,20250922,050300,24.27,24.27,24.27,24.27
EURCZK,20250922,050400,24.27,24.27,24.27,24.27
EURCZK,20250922,050500,24.27,24.27,24.27,24.27
EURCZK,20250922,050600,24.27,24.27,24.27,24.27
EURCZK,20250922,050700,24.27,24.27,24.27,24.27
EURCZK,20250922,050800,24.27,24.27,24.27,24.27
EURCZK,20250922,050900,24.27,24.27,24.27,24.27
EURCZK,20250922,051000,24.27,24.27,24.27,24.27
EURCZK,20250922,051100,24.26,24.27,24.26,24.27
EURCZK,20250922,051200,24.27,24.27,24.27,24.27
EURCZK,20250922,051300,24.27,24.27,24.27,24.27
EURCZK,20250922,051400,24.27,24.27,24.27,24.27
EURCZK,20250922,051500,24.27,24.27,24.26,24.26
EURCZK,20250922,051600,24.26,24.26,24.26,24.26
EURCZK,20250922,051700,24.27,24.27,24.27,24.27
EURCZK,20250922,051800,24.27,24.27,24.27,24.27
EURCZK,20250922,051900,24.26,24.26,24.26,24.26
EURCZK,20250922,052000,24.26,24.26,24.26,24.26
EURCZK,20250922,052100,24.26,24.26,24.26,24.26
EURCZK,20250922,052200,24.26,24.26,24.26,24.26
EURCZK,20250922,052300,24.26,24.27,24.26,24.27
EURCZK,20250922,052400,24.27,24.27,24.27,24.27
EURCZK,20250922,052500,24.27,24.27,24.27,24.27
EURCZK,20250922,052600,24.27,24.27,24.27,24.27
EURCZK,20250922,052700,24.27,24.27,24.26,24.26
EURCZK,20250922,052800,24.27,24.27,24.27,24.27
EURCZK,20250922,052900,24.27,24.27,24.26,24.26
EURCZK,20250922,053000,24.26,24.26,24.26,24.26
EURCZK,20250922,053100,24.26,24.26,24.26,24.26
EURCZK,20250922,053200,24.26,24.26,24.26,24.26
EURCZK,20250922,053300,24.26,24.26,24.26,24.26
EURCZK,20250922,053400,24.26,24.26,24.26,24.26
EURCZK,20250922,053500,24.27,24.27,24.27,24.27
EURCZK,20250922,053600,24.26,24.26,24.26,24.26
EURCZK,20250922,053700,24.26,24.26,24.26,24.26
EURCZK,20250922,053800,24.26,24.26,24.26,24.26
EURCZK,20250922,053900,24.26,24.27,24.26,24.27
EURCZK,20250922,054000,24.27,24.27,24.27,24.27
EURCZK,20250922,054100,24.27,24.27,24.26,24.26
EURCZK,20250922,054200,24.26,24.27,24.26,24.27
EURCZK,20250922,054300,24.27,24.27,24.27,24.27
EURCZK,20250922,054400,24.27,24.27,24.27,24.27
EURCZK,20250922,054500,24.27,24.27,24.27,24.27
EURCZK,20250922,054600,24.27,24.27,24.27,24.27
EURCZK,20250922,054700,24.26,24.26,24.26,24.26
EURCZK,20250922,054800,24.26,24.27,24.26,24.27
EURCZK,20250922,054900,24.27,24.27,24.27,24.27
EURCZK,20250922,055000,24.26,24.26,24.26,24.26
EURCZK,20250922,055100,24.26,24.27,24.26,24.27
EURCZK,20250922,055200,24.27,24.27,24.27,24.27
EURCZK,20250922,055300,24.27,24.27,24.27,24.27
EURCZK,20250922,055400,24.27,24.27,24.27,24.27
EURCZK,20250922,055500,24.27,24.27,24.26,24.26
EURCZK,20250922,055600,24.26,24.26,24.26,24.26
EURCZK,20250922,055700,24.26,24.26,24.26,24.26
EURCZK,20250922,055800,24.26,24.26,24.26,24.26
EURCZK,20250922,055900,24.26,24.26,24.26,24.26
EURCZK,20250922,060000,24.26,24.26,24.26,24.26
EURCZK,20250922,060100,24.26,24.26,24.26,24.26
EURCZK,20250922,060200,24.26,24.26,24.26,24.26
EURCZK,20250922,060300,24.26,24.26,24.26,24.26
EURCZK,20250922,060400,24.26,24.26,24.26,24.26
EURCZK,20250922,060500,24.26,24.26,24.26,24.26
EURCZK,20250922,060600,24.26,24.26,24.26,24.26
EURCZK,20250922,060700,24.26,24.26,24.26,24.26
EURCZK,20250922,060800,24.26,24.26,24.26,24.26
EURCZK,20250922,060900,24.26,24.26,24.26,24.26
EURCZK,20250922,061000,24.26,24.26,24.26,24.26
EURCZK,20250922,061100,24.26,24.26,24.26,24.26
EURCZK,20250922,061200,24.25,24.25,24.25,24.25
EURCZK,20250922,061300,24.25,24.26,24.25,24.26
EURCZK,20250922,061400,24.26,24.26,24.26,24.26
EURCZK,20250922,061500,24.26,24.26,24.26,24.26
EURCZK,20250922,061600,24.26,24.26,24.26,24.26
EURCZK,20250922,061700,24.26,24.26,24.26,24.26
EURCZK,20250922,061800,24.26,24.26,24.26,24.26
EURCZK,20250922,061900,24.26,24.26,24.26,24.26
EURCZK,20250922,062000,24.26,24.26,24.26,24.26
EURCZK,20250922,062100,24.26,24.26,24.26,24.26
EURCZK,20250922,062200,24.26,24.26,24.26,24.26
EURCZK,20250922,062300,24.26,24.26,24.26,24.26
EURCZK,20250922,062400,24.25,24.25,24.25,24.25
EURCZK,20250922,062500,24.25,24.25,24.25,24.25
EURCZK,20250922,062600,24.25,24.25,24.25,24.25
EURCZK,20250922,062700,24.25,24.25,24.25,24.25
EURCZK,20250922,062800,24.25,24.25,24.25,24.25
EURCZK,20250922,062900,24.25,24.25,24.25,24.25
EURCZK,20250922,063000,24.25,24.25,24.25,24.25
EURCZK,20250922,063100,24.25,24.25,24.25,24.25
EURCZK,20250922,063200,24.25,24.25,24.25,24.25
EURCZK,20250922,063300,24.25,24.25,24.25,24.25
EURCZK,20250922,063400,24.25,24.25,24.25,24.25
EURCZK,20250922,063500,24.25,24.25,24.25,24.25
EURCZK,20250922,063600,24.25,24.25,24.25,24.25
EURCZK,20250922,063700,24.25,24.25,24.25,24.25
EURCZK,20250922,063800,24.25,24.25,24.25,24.25
EURCZK,20250922,063900,24.25,24.25,24.25,24.25
EURCZK,20250922,064000,24.25,24.25,24.25,24.25
EURCZK,20250922,064100,24.25,24.25,24.25,24.25
EURCZK,20250922,064200,24.25,24.25,24.25,24.25
EURCZK,20250922,064300,24.25,24.25,24.25,24.25
EURCZK,20250922,064400,24.25,24.25,24.25,24.25
EURCZK,20250922,064500,24.25,24.25,24.25,24.25
EURCZK,20250922,064600,24.25,24.25,24.25,24.25
EURCZK,20250922,064700,24.25,24.25,24.25,24.25
EURCZK,20250922,064800,24.25,24.25,24.25,24.25
EURCZK,20250922,064900,24.25,24.25,24.25,24.25
EURCZK,20250922,065000,24.25,24.25,24.25,24.25
EURCZK,20250922,065100,24.25,24.25,24.25,24.25
EURCZK,20250922,065200,24.25,24.25,24.25,24.25
EURCZK,20250922,065300,24.25,24.25,24.25,24.25
EURCZK,20250922,065400,24.25,24.25,24.25,24.25
EURCZK,20250922,065500,24.25,24.25,24.25,24.25
EURCZK,20250922,065600,24.25,24.25,24.25,24.25
EURCZK,20250922,065700,24.25,24.25,24.25,24.25
EURCZK,20250922,065800,24.25,24.26,24.25,24.26
EURCZK,20250922,065900,24.26,24.26,24.26,24.26
EURCZK,20250922,070000,24.26,24.26,24.26,24.26
EURCZK,20250922,070100,24.26,24.26,24.26,24.26
EURCZK,20250922,070200,24.26,24.26,24.26,24.26
EURCZK,20250922,070300,24.26,24.26,24.26,24.26
EURCZK,20250922,070400,24.26,24.26,24.26,24.26
EURCZK,20250922,070500,24.26,24.26,24.26,24.26
EURCZK,20250922,070600,24.26,24.26,24.26,24.26
EURCZK,20250922,070700,24.26,24.26,24.26,24.26
EURCZK,20250922,070800,24.26,24.26,24.26,24.26
EURCZK,20250922,070900,24.26,24.26,24.26,24.26
EURCZK,20250922,071000,24.26,24.26,24.26,24.26
EURCZK,20250922,071100,24.26,24.26,24.26,24.26
EURCZK,20250922,071200,24.26,24.26,24.26,24.26
EURCZK,20250922,071300,24.26,24.26,24.26,24.26
EURCZK,20250922,071400,24.26,24.26,24.26,24.26
EURCZK,20250922,071500,24.26,24.26,24.26,24.26
EURCZK,20250922,071600,24.26,24.26,24.26,24.26
EURCZK,20250922,071700,24.26,24.26,24.26,24.26
EURCZK,20250922,071800,24.26,24.26,24.26,24.26
EURCZK,20250922,071900,24.26,24.26,24.26,24.26
EURCZK,20250922,072000,24.26,24.26,24.26,24.26
EURCZK,20250922,072100,24.26,24.26,24.26,24.26
EURCZK,20250922,072200,24.26,24.26,24.26,24.26
EURCZK,20250922,072300,24.26,24.26,24.26,24.26
EURCZK,20250922,072400,24.26,24.26,24.26,24.26
EURCZK,20250922,072500,24.26,24.26,24.26,24.26
EURCZK,20250922,072600,24.26,24.26,24.26,24.26
EURCZK,20250922,072700,24.26,24.26,24.26,24.26
EURCZK,20250922,072800,24.26,24.26,24.26,24.26
EURCZK,20250922,072900,24.27,24.27,24.27,24.27
EURCZK,20250922,073000,24.27,24.27,24.26,24.26
EURCZK,20250922,073100,24.26,24.26,24.26,24.26
EURCZK,20250922,073200,24.26,24.26,24.26,24.26
EURCZK,20250922,073300,24.26,24.26,24.26,24.26
EURCZK,20250922,073400,24.26,24.26,24.26,24.26
EURCZK,20250922,073500,24.27,24.27,24.27,24.27
EURCZK,20250922,073600,24.27,24.27,24.27,24.27
EURCZK,20250922,073700,24.27,24.27,24.27,24.27
EURCZK,20250922,073800,24.27,24.27,24.27,24.27
EURCZK,20250922,073900,24.27,24.27,24.27,24.27
EURCZK,20250922,074000,24.27,24.27,24.27,24.27
EURCZK,20250922,074100,24.27,24.27,24.26,24.26
EURCZK,20250922,074200,24.26,24.26,24.26,24.26
EURCZK,20250922,074300,24.27,24.27,24.27,24.27
EURCZK,20250922,074400,24.27,24.27,24.27,24.27
EURCZK,20250922,074500,24.27,24.27,24.27,24.27
EURCZK,20250922,074600,24.27,24.27,24.27,24.27
EURCZK,20250922,074700,24.27,24.27,24.27,24.27
EURCZK,20250922,074800,24.27,24.27,24.27,24.27
EURCZK,20250922,074900,24.27,24.27,24.27,24.27
EURCZK,20250922,075000,24.27,24.27,24.27,24.27
EURCZK,20250922,075100,24.27,24.27,24.27,24.27
EURCZK,20250922,075200,24.27,24.27,24.27,24.27
EURCZK,20250922,075300,24.26,24.27,24.26,24.27
EURCZK,20250922,075400,24.26,24.27,24.26,24.27
EURCZK,20250922,075500,24.27,24.27,24.27,24.27
EURCZK,20250922,075600,24.27,24.27,24.27,24.27
EURCZK,20250922,075700,24.27,24.27,24.27,24.27
EURCZK,20250922,075800,24.27,24.27,24.27,24.27
EURCZK,20250922,075900,24.27,24.27,24.27,24.27
EURCZK,20250922,080000,24.27,24.27,24.27,24.27
EURCZK,20250922,080100,24.27,24.27,24.27,24.27
EURCZK,20250922,080200,24.26,24.26,24.26,24.26
EURCZK,20250922,080300,24.26,24.27,24.26,24.27
EURCZK,20250922,080400,24.27,24.27,24.27,24.27
EURCZK,20250922,080500,24.27,24.27,24.27,24.27
EURCZK,20250922,080600,24.26,24.26,24.26,24.26
EURCZK,20250922,080700,24.26,24.26,24.26,24.26
EURCZK,20250922,080800,24.27,24.27,24.27,24.27
EURCZK,20250922,080900,24.27,24.27,24.26,24.26
EURCZK,20250922,081000,24.26,24.26,24.26,24.26
EURCZK,20250922,081100,24.26,24.26,24.26,24.26
EURCZK,20250922,081200,24.26,24.26,24.26,24.26
EURCZK,20250922,081300,24.26,24.27,24.26,24.26
EURCZK,20250922,081400,24.27,24.27,24.27,24.27
EURCZK,20250922,081500,24.27,24.27,24.27,24.27
EURCZK,20250922,081600,24.27,24.27,24.26,24.26
EURCZK,20250922,081700,24.27,24.27,24.26,24.26
EURCZK,20250922,081800,24.27,24.27,24.27,24.27
EURCZK,20250922,081900,24.27,24.27,24.27,24.27
EURCZK,20250922,082000,24.27,24.27,24.27,24.27
EURCZK,20250922,082100,24.27,24.27,24.27,24.27
EURCZK,20250922,082200,24.27,24.27,24.27,24.27
EURCZK,20250922,082300,24.27,24.27,24.27,24.27
EURCZK,20250922,082400,24.27,24.27,24.27,24.27
EURCZK,20250922,082500,24.27,24.27,24.27,24.27
EURCZK,20250922,082600,24.27,24.27,24.27,24.27
EURCZK,20250922,082700,24.27,24.27,24.27,24.27
EURCZK,20250922,082800,24.27,24.27,24.27,24.27
EURCZK,20250922,082900,24.27,24.27,24.27,24.27
EURCZK,20250922,083000,24.27,24.27,24.27,24.27
EURCZK,20250922,083100,24.27,24.27,24.27,24.27
EURCZK,20250922,083200,24.27,24.27,24.26,24.26
EURCZK,20250922,083300,24.26,24.26,24.26,24.26
EURCZK,20250922,083400,24.26,24.26,24.26,24.26
EURCZK,20250922,083500,24.26,24.26,24.26,24.26
EURCZK,20250922,083600,24.26,24.26,24.26,24.26
EURCZK,20250922,083700,24.26,24.26,24.26,24.26
EURCZK,20250922,083800,24.26,24.26,24.26,24.26
EURCZK,20250922,083900,24.27,24.27,24.26,24.26
EURCZK,20250922,084000,24.26,24.26,24.26,24.26
EURCZK,20250922,084100,24.26,24.26,24.26,24.26
EURCZK,20250922,084200,24.26,24.26,24.26,24.26
EURCZK,20250922,084300,24.26,24.26,24.26,24.26
EURCZK,20250922,084400,24.26,24.26,24.26,24.26
EURCZK,20250922,084500,24.26,24.26,24.26,24.26
EURCZK,20250922,084600,24.26,24.26,24.26,24.26
EURCZK,20250922,084700,24.26,24.27,24.26,24.27
EURCZK,20250922,084800,24.26,24.27,24.26,24.26
EURCZK,20250922,084900,24.26,24.26,24.26,24.26
EURCZK,20250922,085000,24.26,24.26,24.26,24.26
EURCZK,20250922,085100,24.26,24.26,24.26,24.26
EURCZK,20250922,085200,24.26,24.26,24.26,24.26
EURCZK,20250922,085300,24.26,24.26,24.26,24.26
EURCZK,20250922,085400,24.26,24.26,24.26,24.26
EURCZK,20250922,085500,24.26,24.26,24.26,24.26
EURCZK,20250922,085600,24.26,24.26,24.26,24.26
EURCZK,20250922,085700,24.26,24.26,24.26,24.26
EURCZK,20250922,085800,24.26,24.26,24.26,24.26
EURCZK,20250922,085900,24.26,24.26,24.26,24.26
EURCZK,20250922,090000,24.26,24.26,24.26,24.26
EURCZK,20250922,090100,24.26,24.26,24.26,24.26
EURCZK,20250922,090200,24.26,24.26,24.26,24.26
EURCZK,20250922,090300,24.26,24.26,24.26,24.26
EURCZK,20250922,090400,24.26,24.26,24.26,24.26
EURCZK,20250922,090500,24.26,24.26,24.26,24.26
EURCZK,20250922,090600,24.26,24.26,24.26,24.26
EURCZK,20250922,090700,24.26,24.26,24.26,24.26
EURCZK,20250922,090800,24.26,24.26,24.26,24.26
EURCZK,20250922,090900,24.26,24.26,24.26,24.26
EURCZK,20250922,091000,24.25,24.26,24.25,24.26
EURCZK,20250922,091100,24.25,24.26,24.25,24.26
EURCZK,20250922,091200,24.25,24.25,24.25,24.25
EURCZK,20250922,091300,24.25,24.25,24.25,24.25
EURCZK,20250922,091400,24.25,24.25,24.25,24.25
EURCZK,20250922,091500,24.25,24.25,24.25,24.25
EURCZK,20250922,091600,24.25,24.25,24.25,24.25
EURCZK,20250922,091700,24.25,24.25,24.25,24.25
EURCZK,20250922,091800,24.25,24.25,24.25,24.25
EURCZK,20250922,091900,24.26,24.26,24.26,24.26
EURCZK,20250922,092000,24.26,24.26,24.26,24.26
EURCZK,20250922,092100,24.26,24.26,24.26,24.26
EURCZK,20250922,092200,24.26,24.26,24.26,24.26
EURCZK,20250922,092300,24.26,24.26,24.26,24.26
EURCZK,20250922,092400,24.26,24.26,24.26,24.26
EURCZK,20250922,092500,24.26,24.26,24.26,24.26
EURCZK,20250922,092600,24.27,24.27,24.26,24.26
EURCZK,20250922,092700,24.26,24.26,24.26,24.26
EURCZK,20250922,092800,24.26,24.26,24.26,24.26
EURCZK,20250922,092900,24.26,24.26,24.26,24.26
EURCZK,20250922,093000,24.26,24.26,24.26,24.26
EURCZK,20250922,093100,24.26,24.26,24.26,24.26
EURCZK,20250922,093200,24.26,24.26,24.26,24.26
EURCZK,20250922,093300,24.25,24.25,24.25,24.25
EURCZK,20250922,093400,24.25,24.25,24.25,24.25
EURCZK,20250922,093500,24.25,24.25,24.25,24.25
EURCZK,20250922,093600,24.25,24.25,24.25,24.25
EURCZK,20250922,093700,24.25,24.25,24.25,24.25
EURCZK,20250922,093800,24.25,24.26,24.25,24.25
EURCZK,20250922,093900,24.26,24.26,24.26,24.26
EURCZK,20250922,094000,24.25,24.26,24.25,24.25
EURCZK,20250922,094100,24.25,24.25,24.25,24.25
EURCZK,20250922,094200,24.25,24.25,24.25,24.25
EURCZK,20250922,094300,24.26,24.26,24.26,24.26
EURCZK,20250922,094400,24.26,24.26,24.26,24.26
EURCZK,20250922,094500,24.26,24.26,24.26,24.26
EURCZK,20250922,094600,24.26,24.26,24.26,24.26
EURCZK,20250922,094700,24.26,24.26,24.26,24.26
EURCZK,20250922,094800,24.25,24.25,24.25,24.25
EURCZK,20250922,094900,24.25,24.25,24.25,24.25
EURCZK,20250922,095000,24.25,24.25,24.25,24.25
EURCZK,20250922,095100,24.25,24.25,24.25,24.25
EURCZK,20250922,095200,24.25,24.25,24.25,24.25
EURCZK,20250922,095300,24.25,24.25,24.25,24.25
EURCZK,20250922,095400,24.25,24.25,24.25,24.25
EURCZK,20250922,095500,24.25,24.25,24.25,24.25
EURCZK,20250922,095600,24.25,24.25,24.25,24.25
EURCZK,20250922,095700,24.25,24.25,24.25,24.25
EURCZK,20250922,095800,24.25,24.25,24.25,24.25
EURCZK,20250922,095900,24.25,24.25,24.25,24.25
EURCZK,20250922,100000,24.24,24.25,24.24,24.24
EURCZK,20250922,100100,24.24,24.25,24.24,24.25
EURCZK,20250922,100200,24.25,24.25,24.25,24.25
EURCZK,20250922,100300,24.25,24.25,24.25,24.25
EURCZK,20250922,100400,24.25,24.25,24.25,24.25
EURCZK,20250922,100500,24.26,24.26,24.25,24.25
EURCZK,20250922,100600,24.25,24.25,24.25,24.25
EURCZK,20250922,100700,24.25,24.25,24.25,24.25
EURCZK,20250922,100800,24.25,24.25,24.25,24.25
EURCZK,20250922,100900,24.24,24.25,24.24,24.24
EURCZK,20250922,101000,24.25,24.25,24.24,24.24
EURCZK,20250922,101100,24.24,24.24,24.24,24.24
EURCZK,20250922,101200,24.24,24.25,24.24,24.25
EURCZK,20250922,101300,24.25,24.25,24.24,24.24
EURCZK,20250922,101400,24.25,24.25,24.25,24.25
EURCZK,20250922,101500,24.24,24.24,24.24,24.24
EURCZK,20250922,101600,24.24,24.25,24.24,24.25
EURCZK,20250922,101700,24.25,24.25,24.25,24.25
EURCZK,20250922,101800,24.24,24.25,24.24,24.25
EURCZK,20250922,101900,24.25,24.25,24.25,24.25
EURCZK,20250922,102000,24.25,24.25,24.25,24.25
EURCZK,20250922,102100,24.24,24.25,24.24,24.25
EURCZK,20250922,102200,24.24,24.24,24.24,24.24
EURCZK,20250922,102300,24.24,24.24,24.24,24.24
EURCZK,20250922,102400,24.24,24.24,24.24,24.24
EURCZK,20250922,102500,24.24,24.24,24.24,24.24
EURCZK,20250922,102600,24.25,24.25,24.25,24.25
EURCZK,20250922,102700,24.25,24.25,24.25,24.25
EURCZK,20250922,102800,24.25,24.25,24.24,24.24
EURCZK,20250922,102900,24.24,24.24,24.24,24.24
EURCZK,20250922,103000,24.24,24.24,24.24,24.24
EURCZK,20250922,103100,24.24,24.24,24.24,24.24
EURCZK,20250922,103200,24.24,24.25,24.24,24.25
EURCZK,20250922,103300,24.24,24.25,24.24,24.24
EURCZK,20250922,103400,24.24,24.24,24.24,24.24
EURCZK,20250922,103500,24.24,24.24,24.24,24.24
EURCZK,20250922,103600,24.24,24.24,24.24,24.24
EURCZK,20250922,103700,24.25,24.25,24.25,24.25
EURCZK,20250922,103800,24.24,24.24,24.24,24.24
EURCZK,20250922,103900,24.24,24.24,24.24,24.24
EURCZK,20250922,104000,24.24,24.24,24.24,24.24
EURCZK,20250922,104100,24.24,24.24,24.24,24.24
EURCZK,20250922,104200,24.24,24.24,24.24,24.24
EURCZK,20250922,104300,24.24,24.24,24.24,24.24
EURCZK,20250922,104400,24.24,24.24,24.24,24.24
EURCZK,20250922,104500,24.24,24.24,24.24,24.24
EURCZK,20250922,104600,24.24,24.24,24.24,24.24
EURCZK,20250922,104700,24.24,24.24,24.24,24.24
EURCZK,20250922,104800,24.24,24.24,24.24,24.24
EURCZK,20250922,104900,24.24,24.24,24.24,24.24
EURCZK,20250922,105000,24.24,24.24,24.24,24.24
EURCZK,20250922,105100,24.24,24.25,24.24,24.24
EURCZK,20250922,105200,24.24,24.24,24.24,24.24
EURCZK,20250922,105300,24.24,24.25,24.24,24.25
EURCZK,20250922,105400,24.25,24.25,24.25,24.25
EURCZK,20250922,105500,24.25,24.25,24.25,24.25
EURCZK,20250922,105600,24.25,24.25,24.25,24.25
EURCZK,20250922,105700,24.25,24.25,24.25,24.25
EURCZK,20250922,105800,24.24,24.24,24.24,24.24
EURCZK,20250922,105900,24.24,24.25,24.24,24.25
EURCZK,20250922,110000,24.25,24.25,24.25,24.25
EURCZK,20250922,110100,24.25,24.25,24.24,24.24
EURCZK,20250922,110200,24.24,24.24,24.24,24.24
EURCZK,20250922,110300,24.24,24.24,24.24,24.24
EURCZK,20250922,110400,24.24,24.24,24.24,24.24
EURCZK,20250922,110500,24.24,24.24,24.24,24.24
EURCZK,20250922,110600,24.23,24.24,24.23,24.24
EURCZK,20250922,110700,24.24,24.24,24.24,24.24
EURCZK,20250922,110800,24.24,24.24,24.24,24.24
EURCZK,20250922,110900,24.24,24.24,24.23,24.23
EURCZK,20250922,111000,24.24,24.24,24.23,24.24
EURCZK,20250922,111100,24.24,24.24,24.24,24.24
EURCZK,20250922,111200,24.24,24.24,24.24,24.24
EURCZK,20250922,111300,24.24,24.24,24.24,24.24
EURCZK,20250922,111400,24.24,24.24,24.24,24.24
EURCZK,20250922,111500,24.24,24.24,24.24,24.24
EURCZK,20250922,111600,24.24,24.24,24.24,24.24
EURCZK,20250922,111700,24.24,24.24,24.24,24.24
EURCZK,20250922,111800,24.24,24.25,24.24,24.25
EURCZK,20250922,111900,24.24,24.24,24.23,24.23
EURCZK,20250922,112000,24.23,24.23,24.23,24.23
EURCZK,20250922,112100,24.23,24.23,24.23,24.23
EURCZK,20250922,112200,24.23,24.23,24.22,24.22
EURCZK,20250922,112300,24.23,24.24,24.23,24.24
EURCZK,20250922,112400,24.24,24.24,24.24,24.24
EURCZK,20250922,112500,24.24,24.24,24.24,24.24
EURCZK,20250922,112600,24.24,24.24,24.24,24.24
EURCZK,20250922,112700,24.24,24.24,24.24,24.24
EURCZK,20250922,112800,24.24,24.24,24.24,24.24
EURCZK,20250922,112900,24.23,24.23,24.23,24.23
EURCZK,20250922,113000,24.24,24.24,24.23,24.23
EURCZK,20250922,113100,24.23,24.23,24.23,24.23
EURCZK,20250922,113200,24.24,24.24,24.24,24.24
EURCZK,20250922,113300,24.24,24.24,24.24,24.24
EURCZK,20250922,113400,24.24,24.24,24.24,24.24
EURCZK,20250922,113500,24.24,24.24,24.24,24.24
EURCZK,20250922,113600,24.24,24.24,24.24,24.24
EURCZK,20250922,113700,24.24,24.24,24.24,24.24
EURCZK,20250922,113800,24.24,24.24,24.24,24.24
EURCZK,20250922,113900,24.24,24.24,24.24,24.24
EURCZK,20250922,114000,24.25,24.25,24.24,24.24
EURCZK,20250922,114100,24.24,24.24,24.24,24.24
EURCZK,20250922,114200,24.24,24.24,24.24,24.24
EURCZK,20250922,114300,24.25,24.25,24.25,24.25
EURCZK,20250922,114400,24.25,24.25,24.25,24.25
EURCZK,20250922,114500,24.25,24.25,24.24,24.24
EURCZK,20250922,114600,24.24,24.25,24.24,24.25
EURCZK,20250922,114700,24.25,24.25,24.25,24.25
EURCZK,20250922,114800,24.25,24.25,24.25,24.25
EURCZK,20250922,114900,24.25,24.25,24.25,24.25
EURCZK,20250922,115000,24.25,24.25,24.25,24.25
EURCZK,20250922,115100,24.25,24.25,24.25,24.25
EURCZK,20250922,115200,24.25,24.25,24.25,24.25
EURCZK,20250922,115300,24.25,24.25,24.25,24.25
EURCZK,20250922,115400,24.25,24.25,24.25,24.25
EURCZK,20250922,115500,24.24,24.24,24.24,24.24
EURCZK,20250922,115600,24.24,24.25,24.24,24.25
EURCZK,20250922,115700,24.25,24.25,24.25,24.25
EURCZK,20250922,115800,24.25,24.25,24.25,24.25
EURCZK,20250922,115900,24.25,24.25,24.25,24.25
EURCZK,20250922,120000,24.25,24.25,24.25,24.25
EURCZK,20250922,120100,24.25,24.25,24.25,24.25
EURCZK,20250922,120200,24.25,24.25,24.25,24.25
EURCZK,20250922,120300,24.24,24.24,24.24,24.24
EURCZK,20250922,120400,24.24,24.24,24.24,24.24
EURCZK,20250922,120500,24.24,24.24,24.24,24.24
EURCZK,20250922,120600,24.25,24.25,24.25,24.25
EURCZK,20250922,120700,24.24,24.24,24.24,24.24
EURCZK,20250922,120800,24.24,24.24,24.24,24.24
EURCZK,20250922,120900,24.24,24.24,24.24,24.24
EURCZK,20250922,121000,24.24,24.25,24.24,24.24
EURCZK,20250922,121100,24.24,24.24,24.24,24.24
EURCZK,20250922,121200,24.24,24.24,24.24,24.24
EURCZK,20250922,121300,24.24,24.24,24.24,24.24
EURCZK,20250922,121400,24.24,24.24,24.24,24.24
EURCZK,20250922,121500,24.24,24.24,24.24,24.24
EURCZK,20250922,121600,24.24,24.24,24.24,24.24
EURCZK,20250922,121700,24.24,24.24,24.24,24.24
EURCZK,20250922,121800,24.23,24.24,24.23,24.23
EURCZK,20250922,121900,24.23,24.23,24.23,24.23
EURCZK,20250922,122000,24.24,24.24,24.24,24.24
EURCZK,20250922,122100,24.24,24.24,24.24,24.24
EURCZK,20250922,122200,24.24,24.24,24.24,24.24
EURCZK,20250922,122300,24.24,24.24,24.24,24.24
EURCZK,20250922,122400,24.24,24.24,24.24,24.24
EURCZK,20250922,122500,24.24,24.24,24.24,24.24
EURCZK,20250922,122600,24.24,24.24,24.24,24.24
EURCZK,20250922,122700,24.24,24.24,24.24,24.24
EURCZK,20250922,122800,24.24,24.24,24.24,24.24
EURCZK,20250922,122900,24.23,24.23,24.23,24.23
EURCZK,20250922,123000,24.23,24.23,24.23,24.23
EURCZK,20250922,123100,24.23,24.23,24.22,24.22
EURCZK,20250922,123200,24.23,24.23,24.23,24.23
EURCZK,20250922,123300,24.23,24.23,24.23,24.23
EURCZK,20250922,123400,24.23,24.23,24.23,24.23
EURCZK,20250922,123500,24.23,24.23,24.23,24.23
EURCZK,20250922,123600,24.23,24.23,24.23,24.23
EURCZK,20250922,123700,24.23,24.23,24.23,24.23
EURCZK,20250922,123800,24.23,24.23,24.23,24.23
EURCZK,20250922,123900,24.23,24.24,24.23,24.24
EURCZK,20250922,124000,24.23,24.23,24.23,24.23
EURCZK,20250922,124100,24.23,24.24,24.23,24.24
EURCZK,20250922,124200,24.24,24.24,24.24,24.24
EURCZK,20250922,124300,24.24,24.24,24.24,24.24
EURCZK,20250922,124400,24.24,24.24,24.23,24.23
EURCZK,20250922,124500,24.24,24.24,24.23,24.23
EURCZK,20250922,124600,24.23,24.23,24.23,24.23
EURCZK,20250922,124700,24.23,24.24,24.23,24.24
EURCZK,20250922,124800,24.24,24.24,24.24,24.24
EURCZK,20250922,124900,24.24,24.24,24.24,24.24
EURCZK,20250922,125000,24.24,24.24,24.24,24.24
EURCZK,20250922,125100,24.23,24.23,24.23,24.23
EURCZK,20250922,125200,24.23,24.23,24.23,24.23
EURCZK,20250922,125300,24.23,24.23,24.23,24.23
EURCZK,20250922,125400,24.23,24.23,24.23,24.23
EURCZK,20250922,125500,24.23,24.23,24.23,24.23
EURCZK,20250922,125600,24.24,24.24,24.23,24.23
EURCZK,20250922,125700,24.23,24.23,24.23,24.23
EURCZK,20250922,125800,24.23,24.23,24.23,24.23
EURCZK,20250922,125900,24.23,24.23,24.23,24.23
EURCZK,20250922,130000,24.23,24.23,24.23,24.23
EURCZK,20250922,130100,24.23,24.23,24.23,24.23
EURCZK,20250922,130200,24.23,24.23,24.23,24.23
EURCZK,20250922,130300,24.23,24.23,24.23,24.23
EURCZK,20250922,130400,24.23,24.24,24.23,24.24
EURCZK,20250922,130500,24.24,24.24,24.24,24.24
EURCZK,20250922,130600,24.24,24.24,24.24,24.24
EURCZK,20250922,130700,24.24,24.24,24.24,24.24
EURCZK,20250922,130800,24.24,24.24,24.24,24.24
EURCZK,20250922,130900,24.24,24.24,24.24,24.24
EURCZK,20250922,131000,24.24,24.24,24.24,24.24
EURCZK,20250922,131100,24.24,24.24,24.24,24.24
EURCZK,20250922,131200,24.24,24.24,24.24,24.24
EURCZK,20250922,131300,24.23,24.24,24.23,24.24
EURCZK,20250922,131400,24.24,24.24,24.24,24.24
EURCZK,20250922,131500,24.24,24.24,24.24,24.24
EURCZK,20250922,131600,24.23,24.24,24.23,24.24
EURCZK,20250922,131700,24.23,24.23,24.23,24.23
EURCZK,20250922,131800,24.23,24.23,24.23,24.23
EURCZK,20250922,131900,24.23,24.23,24.23,24.23
EURCZK,20250922,132000,24.24,24.24,24.24,24.24
EURCZK,20250922,132100,24.24,24.24,24.24,24.24
EURCZK,20250922,132200,24.24,24.24,24.24,24.24
EURCZK,20250922,132300,24.23,24.23,24.23,24.23
EURCZK,20250922,132400,24.23,24.24,24.23,24.24
EURCZK,20250922,132500,24.24,24.24,24.24,24.24
EURCZK,20250922,132600,24.24,24.24,24.24,24.24
EURCZK,20250922,132700,24.24,24.24,24.24,24.24
EURCZK,20250922,132800,24.24,24.24,24.24,24.24
EURCZK,20250922,132900,24.24,24.24,24.24,24.24
EURCZK,20250922,133000,24.24,24.24,24.24,24.24
EURCZK,20250922,133100,24.24,24.24,24.24,24.24
EURCZK,20250922,133200,24.24,24.24,24.24,24.24
EURCZK,20250922,133300,24.24,24.24,24.24,24.24
EURCZK,20250922,133400,24.24,24.24,24.24,24.24
EURCZK,20250922,133500,24.24,24.24,24.24,24.24
EURCZK,20250922,133600,24.24,24.24,24.24,24.24
EURCZK,20250922,133700,24.24,24.24,24.24,24.24
EURCZK,20250922,133800,24.24,24.24,24.24,24.24
EURCZK,20250922,133900,24.24,24.24,24.24,24.24
EURCZK,20250922,134000,24.24,24.24,24.24,24.24
EURCZK,20250922,134100,24.24,24.24,24.24,24.24
EURCZK,20250922,134200,24.24,24.24,24.24,24.24
EURCZK,20250922,134300,24.24,24.24,24.24,24.24
EURCZK,20250922,134400,24.24,24.24,24.24,24.24
EURCZK,20250922,134500,24.24,24.24,24.24,24.24
EURCZK,20250922,134600,24.24,24.24,24.24,24.24
EURCZK,20250922,134700,24.24,24.24,24.24,24.24
EURCZK,20250922,134800,24.23,24.23,24.23,24.23
EURCZK,20250922,134900,24.23,24.24,24.23,24.24
EURCZK,20250922,135000,24.24,24.24,24.24,24.24
EURCZK,20250922,135100,24.24,24.24,24.24,24.24
EURCZK,20250922,135200,24.24,24.24,24.24,24.24
EURCZK,20250922,135300,24.25,24.25,24.23,24.23
EURCZK,20250922,135400,24.23,24.23,24.23,24.23
EURCZK,20250922,135500,24.23,24.23,24.23,24.23
EURCZK,20250922,135600,24.22,24.23,24.22,24.23
EURCZK,20250922,135700,24.23,24.23,24.23,24.23
EURCZK,20250922,135800,24.24,24.24,24.23,24.23
EURCZK,20250922,135900,24.23,24.23,24.23,24.23
EURCZK,20250922,140000,24.24,24.24,24.24,24.24
EURCZK,20250922,140100,24.24,24.24,24.23,24.23
EURCZK,20250922,140200,24.23,24.23,24.23,24.23
EURCZK,20250922,140300,24.23,24.24,24.23,24.24
EURCZK,20250922,140400,24.24,24.24,24.24,24.24
EURCZK,20250922,140500,24.23,24.23,24.23,24.23
EURCZK,20250922,140600,24.23,24.24,24.23,24.24
EURCZK,20250922,140700,24.23,24.23,24.23,24.23
EURCZK,20250922,140800,24.23,24.23,24.23,24.23
EURCZK,20250922,140900,24.23,24.24,24.23,24.24
EURCZK,20250922,141000,24.24,24.24,24.24,24.24
EURCZK,20250922,141100,24.23,24.24,24.23,24.24
EURCZK,20250922,141200,24.23,24.23,24.23,24.23
EURCZK,20250922,141300,24.23,24.23,24.23,24.23
EURCZK,20250922,141400,24.23,24.24,24.23,24.23
EURCZK,20250922,141500,24.23,24.23,24.23,24.23
EURCZK,20250922,141600,24.23,24.23,24.23,24.23
EURCZK,20250922,141700,24.23,24.23,24.23,24.23
EURCZK,20250922,141800,24.22,24.22,24.22,24.22
EURCZK,20250922,141900,24.22,24.22,24.22,24.22
EURCZK,20250922,142000,24.22,24.22,24.22,24.22
EURCZK,20250922,142100,24.22,24.22,24.22,24.22
EURCZK,20250922,142200,24.22,24.22,24.22,24.22
EURCZK,20250922,142300,24.22,24.22,24.22,24.22
EURCZK,20250922,142400,24.22,24.22,24.22,24.22
EURCZK,20250922,142500,24.22,24.22,24.22,24.22
EURCZK,20250922,142600,24.23,24.23,24.23,24.23
EURCZK,20250922,142700,24.23,24.23,24.23,24.23
EURCZK,20250922,142800,24.23,24.23,24.23,24.23
EURCZK,20250922,142900,24.23,24.23,24.23,24.23
EURCZK,20250922,143000,24.23,24.23,24.23,24.23
EURCZK,20250922,143100,24.23,24.23,24.23,24.23
EURCZK,20250922,143200,24.23,24.24,24.23,24.24
EURCZK,20250922,143300,24.24,24.24,24.24,24.24
EURCZK,20250922,143400,24.24,24.25,24.24,24.25
EURCZK,20250922,143500,24.24,24.24,24.23,24.23
EURCZK,20250922,143600,24.23,24.24,24.23,24.24
EURCZK,20250922,143700,24.24,24.24,24.24,24.24
EURCZK,20250922,143800,24.24,24.24,24.24,24.24
EURCZK,20250922,143900,24.24,24.24,24.24,24.24
EURCZK,20250922,144000,24.24,24.24,24.24,24.24
EURCZK,20250922,144100,24.24,24.24,24.24,24.24
EURCZK,20250922,144200,24.24,24.24,24.24,24.24
EURCZK,20250922,144300,24.24,24.25,24.24,24.24
EURCZK,20250922,144400,24.24,24.24,24.24,24.24
EURCZK,20250922,144500,24.25,24.25,24.24,24.24
EURCZK,20250922,144600,24.24,24.25,24.24,24.25
EURCZK,20250922,144700,24.24,24.25,24.24,24.25
EURCZK,20250922,144800,24.24,24.24,24.24,24.24
EURCZK,20250922,144900,24.24,24.24,24.24,24.24
EURCZK,20250922,145000,24.24,24.24,24.24,24.24
EURCZK,20250922,145100,24.24,24.24,24.24,24.24
EURCZK,20250922,145200,24.24,24.24,24.24,24.24
EURCZK,20250922,145300,24.24,24.24,24.24,24.24
EURCZK,20250922,145400,24.24,24.24,24.24,24.24
EURCZK,20250922,145500,24.23,24.25,24.23,24.25
EURCZK,20250922,145600,24.25,24.25,24.25,24.25
EURCZK,20250922,145700,24.24,24.24,24.24,24.24
EURCZK,20250922,145800,24.24,24.24,24.24,24.24
EURCZK,20250922,145900,24.24,24.24,24.24,24.24
EURCZK,20250922,150000,24.24,24.24,24.24,24.24
EURCZK,20250922,150100,24.24,24.25,24.24,24.24
EURCZK,20250922,150200,24.25,24.25,24.24,24.25
EURCZK,20250922,150300,24.25,24.25,24.25,24.25
EURCZK,20250922,150400,24.25,24.25,24.25,24.25
EURCZK,20250922,150500,24.25,24.25,24.25,24.25
EURCZK,20250922,150600,24.25,24.25,24.25,24.25
EURCZK,20250922,150700,24.24,24.24,24.24,24.24
EURCZK,20250922,150800,24.24,24.24,24.24,24.24
EURCZK,20250922,150900,24.24,24.24,24.24,24.24
EURCZK,20250922,151000,24.24,24.24,24.24,24.24
EURCZK,20250922,151100,24.24,24.24,24.24,24.24
EURCZK,20250922,151200,24.24,24.24,24.24,24.24
EURCZK,20250922,151300,24.24,24.25,24.24,24.25
EURCZK,20250922,151400,24.25,24.25,24.25,24.25
EURCZK,20250922,151500,24.25,24.25,24.25,24.25
EURCZK,20250922,151600,24.25,24.25,24.25,24.25
EURCZK,20250922,151700,24.25,24.25,24.25,24.25
EURCZK,20250922,151800,24.26,24.26,24.25,24.25
EURCZK,20250922,151900,24.26,24.26,24.25,24.25
EURCZK,20250922,152000,24.25,24.26,24.25,24.25
EURCZK,20250922,152100,24.25,24.25,24.25,24.25
EURCZK,20250922,152200,24.25,24.25,24.25,24.25
EURCZK,20250922,152300,24.25,24.25,24.25,24.25
EURCZK,20250922,152400,24.25,24.25,24.25,24.25
EURCZK,20250922,152500,24.25,24.25,24.25,24.25
EURCZK,20250922,152600,24.24,24.24,24.24,24.24
EURCZK,20250922,152700,24.24,24.25,24.24,24.25
EURCZK,20250922,152800,24.25,24.25,24.25,24.25
EURCZK,20250922,152900,24.25,24.25,24.25,24.25
EURCZK,20250922,153000,24.24,24.24,24.24,24.24
EURCZK,20250922,153100,24.24,24.24,24.24,24.24
EURCZK,20250922,153200,24.24,24.25,24.24,24.25
EURCZK,20250922,153300,24.25,24.25,24.25,24.25
EURCZK,20250922,153400,24.25,24.25,24.25,24.25
EURCZK,20250922,153500,24.25,24.25,24.25,24.25
EURCZK,20250922,153600,24.25,24.25,24.25,24.25
EURCZK,20250922,153700,24.25,24.26,24.25,24.25
EURCZK,20250922,153800,24.25,24.25,24.25,24.25
EURCZK,20250922,153900,24.25,24.25,24.25,24.25
EURCZK,20250922,154000,24.25,24.25,24.25,24.25
EURCZK,20250922,154100,24.25,24.25,24.25,24.25
EURCZK,20250922,154200,24.25,24.25,24.25,24.25
EURCZK,20250922,154300,24.26,24.26,24.25,24.25
EURCZK,20250922,154400,24.25,24.25,24.25,24.25
EURCZK,20250922,154500,24.25,24.25,24.25,24.25
EURCZK,20250922,154600,24.24,24.24,24.24,24.24
EURCZK,20250922,154700,24.24,24.25,24.24,24.25
EURCZK,20250922,154800,24.25,24.25,24.24,24.24
EURCZK,20250922,154900,24.25,24.25,24.24,24.24
EURCZK,20250922,155000,24.25,24.25,24.25,24.25
EURCZK,20250922,155100,24.25,24.25,24.25,24.25
EURCZK,20250922,155200,24.25,24.25,24.25,24.25
EURCZK,20250922,155300,24.25,24.26,24.25,24.26
EURCZK,20250922,155400,24.26,24.26,24.26,24.26
EURCZK,20250922,155500,24.26,24.26,24.26,24.26
EURCZK,20250922,155600,24.26,24.26,24.26,24.26
EURCZK,20250922,155700,24.25,24.25,24.25,24.25
EURCZK,20250922,155800,24.24,24.24,24.24,24.24
EURCZK,20250922,155900,24.24,24.24,24.24,24.24
EURCZK,20250922,160000,24.24,24.24,24.24,24.24
EURCZK,20250922,160100,24.24,24.24,24.23,24.23
EURCZK,20250922,160200,24.23,24.24,24.23,24.24
EURCZK,20250922,160300,24.24,24.24,24.24,24.24
EURCZK,20250922,160400,24.24,24.24,24.24,24.24
EURCZK,20250922,160500,24.24,24.24,24.24,24.24
EURCZK,20250922,160600,24.24,24.24,24.24,24.24
EURCZK,20250922,160700,24.24,24.24,24.24,24.24
EURCZK,20250922,160800,24.24,24.24,24.24,24.24
EURCZK,20250922,160900,24.24,24.24,24.24,24.24
EURCZK,20250922,161000,24.24,24.24,24.24,24.24
EURCZK,20250922,161100,24.24,24.24,24.24,24.24
EURCZK,20250922,161200,24.23,24.24,24.23,24.23
EURCZK,20250922,161300,24.24,24.24,24.24,24.24
EURCZK,20250922,161400,24.24,24.24,24.24,24.24
EURCZK,20250922,161500,24.24,24.24,24.24,24.24
EURCZK,20250922,161600,24.24,24.24,24.23,24.24
EURCZK,20250922,161700,24.24,24.24,24.23,24.23
EURCZK,20250922,161800,24.24,24.24,24.23,24.23
EURCZK,20250922,161900,24.23,24.23,24.23,24.23
EURCZK,20250922,162000,24.23,24.23,24.23,24.23
EURCZK,20250922,162100,24.23,24.23,24.23,24.23
EURCZK,20250922,162200,24.23,24.23,24.23,24.23
EURCZK,20250922,162300,24.23,24.23,24.23,24.23
EURCZK,20250922,162400,24.23,24.23,24.23,24.23
EURCZK,20250922,162500,24.23,24.23,24.23,24.23
EURCZK,20250922,162600,24.23,24.23,24.23,24.23
EURCZK,20250922,162700,24.23,24.23,24.23,24.23
EURCZK,20250922,162800,24.23,24.23,24.23,24.23
EURCZK,20250922,162900,24.23,24.23,24.23,24.23
EURCZK,20250922,163000,24.23,24.23,24.23,24.23
EURCZK,20250922,163100,24.24,24.24,24.24,24.24
EURCZK,20250922,163200,24.24,24.24,24.23,24.23
EURCZK,20250922,163300,24.23,24.23,24.23,24.23
EURCZK,20250922,163400,24.23,24.23,24.23,24.23
EURCZK,20250922,163500,24.23,24.23,24.23,24.23
EURCZK,20250922,163600,24.23,24.23,24.23,24.23
EURCZK,20250922,163700,24.23,24.23,24.23,24.23
EURCZK,20250922,163800,24.23,24.24,24.23,24.24
EURCZK,20250922,163900,24.23,24.24,24.23,24.24
EURCZK,20250922,164000,24.24,24.24,24.23,24.23
EURCZK,20250922,164100,24.24,24.24,24.23,24.23
EURCZK,20250922,164200,24.23,24.23,24.23,24.23
EURCZK,20250922,164300,24.23,24.23,24.23,24.23
EURCZK,20250922,164400,24.23,24.23,24.23,24.23
EURCZK,20250922,164500,24.24,24.24,24.24,24.24
EURCZK,20250922,164600,24.24,24.24,24.24,24.24
EURCZK,20250922,164700,24.24,24.24,24.24,24.24
EURCZK,20250922,164800,24.24,24.25,24.24,24.24
EURCZK,20250922,164900,24.23,24.23,24.22,24.22
EURCZK,20250922,165000,24.23,24.23,24.23,24.23
EURCZK,20250922,165100,24.23,24.23,24.22,24.23
EURCZK,20250922,165200,24.22,24.23,24.22,24.23
EURCZK,20250922,165300,24.23,24.23,24.23,24.23
EURCZK,20250922,165400,24.23,24.23,24.23,24.23
EURCZK,20250922,165500,24.23,24.23,24.23,24.23
EURCZK,20250922,165600,24.23,24.23,24.23,24.23
EURCZK,20250922,165700,24.22,24.23,24.22,24.22
EURCZK,20250922,165800,24.23,24.23,24.23,24.23
EURCZK,20250922,165900,24.23,24.23,24.23,24.23
EURCZK,20250922,170000,24.22,24.22,24.22,24.22
EURCZK,20250922,170100,24.22,24.22,24.22,24.22
EURCZK,20250922,170200,24.22,24.22,24.22,24.22
EURCZK,20250922,170300,24.22,24.23,24.22,24.23
EURCZK,20250922,170400,24.22,24.22,24.22,24.22
EURCZK,20250922,170500,24.22,24.22,24.22,24.22
EURCZK,20250922,170600,24.22,24.22,24.22,24.22
EURCZK,20250922,170700,24.22,24.22,24.22,24.22
EURCZK,20250922,170800,24.22,24.23,24.22,24.23
EURCZK,20250922,170900,24.23,24.23,24.23,24.23
EURCZK,20250922,171000,24.23,24.23,24.22,24.22
EURCZK,20250922,171100,24.22,24.22,24.22,24.22
EURCZK,20250922,171200,24.22,24.22,24.22,24.22
EURCZK,20250922,171300,24.22,24.22,24.22,24.22
EURCZK,20250922,171400,24.22,24.22,24.22,24.22
EURCZK,20250922,171500,24.21,24.21,24.21,24.21
EURCZK,20250922,171600,24.21,24.21,24.21,24.21
EURCZK,20250922,171700,24.21,24.22,24.21,24.22
EURCZK,20250922,171800,24.22,24.22,24.22,24.22
EURCZK,20250922,171900,24.22,24.22,24.22,24.22
EURCZK,20250922,172000,24.22,24.22,24.22,24.22
EURCZK,20250922,172100,24.22,24.22,24.22,24.22
EURCZK,20250922,172200,24.22,24.22,24.22,24.22
EURCZK,20250922,172300,24.22,24.22,24.22,24.22
EURCZK,20250922,172400,24.22,24.22,24.22,24.22
EURCZK,20250922,172500,24.22,24.22,24.22,24.22
EURCZK,20250922,172600,24.22,24.22,24.22,24.22
EURCZK,20250922,172700,24.22,24.22,24.22,24.22
EURCZK,20250922,172800,24.22,24.22,24.22,24.22
EURCZK,20250922,172900,24.22,24.22,24.22,24.22
EURCZK,20250922,173000,24.22,24.22,24.22,24.22
EURCZK,20250922,173100,24.22,24.22,24.22,24.22
EURCZK,20250922,173200,24.22,24.22,24.22,24.22
EURCZK,20250922,173300,24.23,24.23,24.22,24.22
EURCZK,20250922,173400,24.22,24.22,24.22,24.22
EURCZK,20250922,173500,24.22,24.22,24.22,24.22
EURCZK,20250922,173600,24.22,24.22,24.22,24.22
EURCZK,20250922,173700,24.22,24.22,24.22,24.22
EURCZK,20250922,173800,24.22,24.22,24.22,24.22
EURCZK,20250922,173900,24.22,24.22,24.22,24.22
EURCZK,20250922,174000,24.22,24.22,24.22,24.22
EURCZK,20250922,174100,24.22,24.22,24.22,24.22
EURCZK,20250922,174200,24.22,24.22,24.22,24.22
EURCZK,20250922,174300,24.21,24.21,24.21,24.21
EURCZK,20250922,174400,24.22,24.22,24.22,24.22
EURCZK,20250922,174500,24.22,24.22,24.22,24.22
EURCZK,20250922,174600,24.22,24.22,24.22,24.22
EURCZK,20250922,174700,24.22,24.22,24.22,24.22
EURCZK,20250922,174800,24.22,24.22,24.22,24.22
EURCZK,20250922,174900,24.22,24.22,24.22,24.22
EURCZK,20250922,175000,24.22,24.22,24.21,24.21
EURCZK,20250922,175100,24.22,24.22,24.22,24.22
EURCZK,20250922,175200,24.21,24.21,24.21,24.21
EURCZK,20250922,175300,24.21,24.21,24.21,24.21
EURCZK,20250922,175400,24.21,24.21,24.21,24.21
EURCZK,20250922,175500,24.21,24.21,24.21,24.21
EURCZK,20250922,175600,24.21,24.21,24.21,24.21
EURCZK,20250922,175700,24.21,24.21,24.21,24.21
EURCZK,20250922,175800,24.21,24.21,24.21,24.21
EURCZK,20250922,175900,24.21,24.21,24.21,24.21
EURCZK,20250922,180000,24.21,24.21,24.21,24.21
EURCZK,20250922,180100,24.21,24.22,24.21,24.22
EURCZK,20250922,180200,24.22,24.22,24.21,24.22
EURCZK,20250922,180300,24.22,24.22,24.22,24.22
EURCZK,20250922,180400,24.21,24.21,24.21,24.21
EURCZK,20250922,180500,24.21,24.21,24.21,24.21
EURCZK,20250922,180600,24.21,24.22,24.21,24.22
EURCZK,20250922,180700,24.22,24.22,24.22,24.22
EURCZK,20250922,180800,24.22,24.22,24.22,24.22
EURCZK,20250922,180900,24.22,24.22,24.22,24.22
EURCZK,20250922,181000,24.22,24.22,24.22,24.22
EURCZK,20250922,181100,24.22,24.22,24.22,24.22
EURCZK,20250922,181200,24.22,24.22,24.22,24.22
EURCZK,20250922,181300,24.21,24.21,24.21,24.21
EURCZK,20250922,181400,24.22,24.22,24.21,24.21
EURCZK,20250922,181500,24.21,24.22,24.21,24.22
EURCZK,20250922,181600,24.22,24.22,24.22,24.22
EURCZK,20250922,181700,24.21,24.21,24.20,24.20
EURCZK,20250922,181800,24.21,24.21,24.21,24.21
EURCZK,20250922,181900,24.21,24.21,24.21,24.21
EURCZK,20250922,182000,24.21,24.21,24.21,24.21
EURCZK,20250922,182100,24.21,24.21,24.21,24.21
EURCZK,20250922,182200,24.21,24.21,24.21,24.21
EURCZK,20250922,182300,24.21,24.21,24.21,24.21
EURCZK,20250922,182400,24.21,24.21,24.21,24.21
EURCZK,20250922,182500,24.21,24.21,24.21,24.21
EURCZK,20250922,182600,24.21,24.21,24.21,24.21
EURCZK,20250922,182700,24.21,24.21,24.21,24.21
EURCZK,20250922,182800,24.21,24.21,24.21,24.21
EURCZK,20250922,182900,24.21,24.21,24.21,24.21
EURCZK,20250922,183000,24.21,24.21,24.21,24.21
EURCZK,20250922,183100,24.21,24.21,24.21,24.21
EURCZK,20250922,183200,24.21,24.21,24.21,24.21
EURCZK,20250922,183300,24.21,24.21,24.21,24.21
EURCZK,20250922,183400,24.21,24.21,24.20,24.21
EURCZK,20250922,183500,24.21,24.21,24.21,24.21
EURCZK,20250922,183600,24.21,24.21,24.20,24.20
EURCZK,20250922,183700,24.20,24.20,24.20,24.20
EURCZK,20250922,183800,24.20,24.20,24.20,24.20
EURCZK,20250922,183900,24.21,24.21,24.21,24.21
EURCZK,20250922,184000,24.21,24.21,24.21,24.21
EURCZK,20250922,184100,24.21,24.21,24.21,24.21
EURCZK,20250922,184200,24.21,24.21,24.21,24.21
EURCZK,20250922,184300,24.21,24.21,24.21,24.21
EURCZK,20250922,184400,24.21,24.21,24.21,24.21
EURCZK,20250922,184500,24.21,24.21,24.21,24.21
EURCZK,20250922,184600,24.21,24.21,24.21,24.21
EURCZK,20250922,184700,24.20,24.20,24.20,24.20
EURCZK,20250922,184800,24.20,24.20,24.20,24.20
EURCZK,20250922,184900,24.20,24.21,24.20,24.21
EURCZK,20250922,185000,24.21,24.21,24.20,24.20
EURCZK,20250922,185100,24.20,24.20,24.20,24.20
EURCZK,20250922,185200,24.21,24.21,24.21,24.21
EURCZK,20250922,185300,24.21,24.21,24.20,24.20
EURCZK,20250922,185400,24.21,24.21,24.21,24.21
EURCZK,20250922,185500,24.21,24.21,24.21,24.21
EURCZK,20250922,185600,24.20,24.20,24.20,24.20
EURCZK,20250922,185700,24.20,24.20,24.20,24.20
EURCZK,20250922,185800,24.20,24.20,24.20,24.20
EURCZK,20250922,185900,24.20,24.20,24.20,24.20
EURCZK,20250922,190000,24.20,24.20,24.20,24.20
EURCZK,20250922,190100,24.20,24.20,24.20,24.20
EURCZK,20250922,190200,24.20,24.20,24.20,24.20
EURCZK,20250922,190300,24.20,24.20,24.20,24.20
EURCZK,20250922,190400,24.20,24.21,24.20,24.21
EURCZK,20250922,190500,24.21,24.21,24.21,24.21
EURCZK,20250922,190600,24.21,24.21,24.21,24.21
EURCZK,20250922,190700,24.21,24.21,24.21,24.21
EURCZK,20250922,190800,24.21,24.21,24.21,24.21
EURCZK,20250922,190900,24.21,24.21,24.20,24.20
EURCZK,20250922,191000,24.20,24.21,24.20,24.21
EURCZK,20250922,191100,24.20,24.20,24.20,24.20
EURCZK,20250922,191200,24.20,24.20,24.20,24.20
EURCZK,20250922,191300,24.20,24.20,24.20,24.20
EURCZK,20250922,191400,24.20,24.20,24.20,24.20
EURCZK,20250922,191500,24.20,24.20,24.20,24.20
EURCZK,20250922,191600,24.20,24.20,24.20,24.20
EURCZK,20250922,191700,24.20,24.20,24.20,24.20
EURCZK,20250922,191800,24.20,24.20,24.20,24.20
EURCZK,20250922,191900,24.20,24.20,24.20,24.20
EURCZK,20250922,192000,24.20,24.20,24.20,24.20
EURCZK,20250922,192100,24.20,24.20,24.20,24.20
EURCZK,20250922,192200,24.20,24.20,24.20,24.20
EURCZK,20250922,192300,24.20,24.20,24.20,24.20
EURCZK,20250922,192400,24.20,24.20,24.20,24.20
EURCZK,20250922,192500,24.20,24.20,24.20,24.20
EURCZK,20250922,192600,24.20,24.20,24.20,24.20
EURCZK,20250922,192700,24.20,24.20,24.20,24.20
EURCZK,20250922,192800,24.21,24.21,24.21,24.21
EURCZK,20250922,192900,24.21,24.21,24.21,24.21
EURCZK,20250922,193000,24.21,24.21,24.21,24.21
EURCZK,20250922,193100,24.21,24.21,24.21,24.21
EURCZK,20250922,193200,24.21,24.21,24.21,24.21
EURCZK,20250922,193300,24.21,24.21,24.21,24.21
EURCZK,20250922,193400,24.21,24.21,24.21,24.21
EURCZK,20250922,193500,24.21,24.21,24.21,24.21
EURCZK,20250922,193600,24.21,24.21,24.21,24.21
EURCZK,20250922,193700,24.21,24.21,24.21,24.21
EURCZK,20250922,193800,24.21,24.21,24.21,24.21
EURCZK,20250922,193900,24.21,24.21,24.21,24.21
EURCZK,20250922,194000,24.21,24.21,24.21,24.21
EURCZK,20250922,194100,24.21,24.21,24.21,24.21
EURCZK,20250922,194200,24.21,24.21,24.21,24.21
EURCZK,20250922,194300,24.21,24.21,24.21,24.21
EURCZK,20250922,194400,24.21,24.22,24.21,24.22
EURCZK,20250922,194500,24.22,24.22,24.22,24.22
EURCZK,20250922,194600,24.22,24.22,24.21,24.21
EURCZK,20250922,194700,24.20,24.20,24.20,24.20
EURCZK,20250922,194800,24.20,24.20,24.20,24.20
EURCZK,20250922,194900,24.20,24.20,24.20,24.20
EURCZK,20250922,195000,24.20,24.20,24.20,24.20
EURCZK,20250922,195100,24.20,24.20,24.20,24.20
EURCZK,20250922,195200,24.20,24.20,24.20,24.20
EURCZK,20250922,195300,24.20,24.20,24.20,24.20
EURCZK,20250922,195400,24.21,24.21,24.21,24.21
EURCZK,20250922,195500,24.21,24.21,24.21,24.21
EURCZK,20250922,195600,24.21,24.21,24.21,24.21
EURCZK,20250922,195700,24.21,24.21,24.21,24.21
EURCZK,20250922,195800,24.21,24.21,24.21,24.21
EURCZK,20250922,195900,24.21,24.21,24.21,24.21
EURCZK,20250922,200000,24.21,24.21,24.21,24.21
EURCZK,20250922,200100,24.21,24.21,24.21,24.21
EURCZK,20250922,200200,24.21,24.21,24.21,24.21
EURCZK,20250922,200300,24.21,24.21,24.21,24.21
EURCZK,20250922,200400,24.21,24.21,24.20,24.20
EURCZK,20250922,200500,24.20,24.20,24.20,24.20
EURCZK,20250922,200600,24.20,24.20,24.20,24.20
EURCZK,20250922,200700,24.20,24.20,24.20,24.20
EURCZK,20250922,200800,24.20,24.21,24.20,24.21
EURCZK,20250922,200900,24.21,24.21,24.21,24.21
EURCZK,20250922,201000,24.21,24.21,24.21,24.21
EURCZK,20250922,201100,24.21,24.21,24.21,24.21
EURCZK,20250922,201200,24.20,24.20,24.20,24.20
EURCZK,20250922,201300,24.20,24.20,24.20,24.20
EURCZK,20250922,201400,24.20,24.20,24.20,24.20
EURCZK,20250922,201500,24.20,24.20,24.20,24.20
EURCZK,20250922,201600,24.20,24.20,24.20,24.20
EURCZK,20250922,201700,24.20,24.20,24.20,24.20
EURCZK,20250922,201800,24.20,24.20,24.20,24.20
EURCZK,20250922,201900,24.20,24.20,24.20,24.20
EURCZK,20250922,202000,24.20,24.20,24.20,24.20
EURCZK,20250922,202100,24.20,24.20,24.20,24.20
EURCZK,20250922,202200,24.20,24.20,24.20,24.20
EURCZK,20250922,202300,24.20,24.20,24.20,24.20
EURCZK,20250922,202400,24.20,24.20,24.20,24.20
EURCZK,20250922,202500,24.20,24.20,24.20,24.20
EURCZK,20250922,202600,24.20,24.20,24.20,24.20
EURCZK,20250922,202700,24.20,24.20,24.20,24.20
EURCZK,20250922,202800,24.20,24.20,24.20,24.20
EURCZK,20250922,202900,24.20,24.20,24.20,24.20
EURCZK,20250922,203000,24.20,24.20,24.20,24.20
EURCZK,20250922,203100,24.20,24.20,24.20,24.20
EURCZK,20250922,203200,24.21,24.21,24.21,24.21
EURCZK,20250922,203300,24.21,24.21,24.21,24.21
EURCZK,20250922,203400,24.21,24.21,24.21,24.21
EURCZK,20250922,203500,24.21,24.21,24.21,24.21
EURCZK,20250922,203600,24.21,24.21,24.21,24.21
EURCZK,20250922,203700,24.21,24.21,24.21,24.21
EURCZK,20250922,203800,24.21,24.21,24.21,24.21
EURCZK,20250922,203900,24.21,24.21,24.21,24.21
EURCZK,20250922,204000,24.21,24.21,24.21,24.21
EURCZK,20250922,204100,24.20,24.21,24.20,24.21
EURCZK,20250922,204200,24.21,24.21,24.21,24.21
EURCZK,20250922,204300,24.21,24.21,24.21,24.21
EURCZK,20250922,204400,24.21,24.21,24.21,24.21
EURCZK,20250922,204500,24.21,24.21,24.20,24.20
EURCZK,20250922,204600,24.20,24.20,24.20,24.20
EURCZK,20250922,204700,24.20,24.20,24.20,24.20
EURCZK,20250922,204800,24.20,24.20,24.20,24.20
EURCZK,20250922,204900,24.20,24.20,24.20,24.20
EURCZK,20250922,205000,24.21,24.21,24.21,24.21
EURCZK,20250922,205100,24.21,24.21,24.21,24.21
EURCZK,20250922,205200,24.21,24.21,24.21,24.21
EURCZK,20250922,205300,24.21,24.21,24.21,24.21
EURCZK,20250922,205400,24.21,24.21,24.21,24.21
EURCZK,20250922,205500,24.21,24.21,24.21,24.21
EURCZK,20250922,205600,24.21,24.21,24.21,24.21
EURCZK,20250922,205700,24.21,24.21,24.21,24.21
EURCZK,20250922,205800,24.21,24.21,24.21,24.21
EURCZK,20250922,205900,24.21,24.21,24.21,24.21
EURCZK,20250922,210000,24.21,24.21,24.21,24.21
EURCZK,20250922,210100,24.21,24.21,24.21,24.21
EURCZK,20250922,210200,24.21,24.21,24.21,24.21
EURCZK,20250922,210300,24.21,24.21,24.21,24.21
EURCZK,20250922,210400,24.21,24.21,24.21,24.21
EURCZK,20250922,210500,24.21,24.21,24.21,24.21
EURCZK,20250922,210600,24.21,24.21,24.21,24.21
EURCZK,20250922,210700,24.21,24.21,24.21,24.21
EURCZK,20250922,210800,24.21,24.21,24.21,24.21
EURCZK,20250922,210900,24.21,24.21,24.21,24.21
EURCZK,20250922,211000,24.21,24.21,24.21,24.21
EURCZK,20250922,211100,24.21,24.21,24.21,24.21
EURCZK,20250922,211200,24.21,24.21,24.21,24.21
EURCZK,20250922,211300,24.21,24.21,24.21,24.21
EURCZK,20250922,211400,24.21,24.21,24.21,24.21
EURCZK,20250922,211500,24.21,24.21,24.21,24.21
EURCZK,20250922,211600,24.21,24.21,24.21,24.21
EURCZK,20250922,211700,24.21,24.21,24.21,24.21
EURCZK,20250922,211800,24.21,24.21,24.21,24.21
EURCZK,20250922,211900,24.21,24.21,24.21,24.21
EURCZK,20250922,212000,24.21,24.21,24.21,24.21
EURCZK,20250922,212100,24.21,24.21,24.21,24.21
EURCZK,20250922,212200,24.21,24.21,24.21,24.21
EURCZK,20250922,212300,24.21,24.21,24.21,24.21
EURCZK,20250922,212400,24.21,24.21,24.21,24.21
EURCZK,20250922,212500,24.21,24.21,24.21,24.21
EURCZK,20250922,212600,24.21,24.21,24.21,24.21
EURCZK,20250922,212700,24.21,24.21,24.21,24.21
EURCZK,20250922,212800,24.21,24.22,24.21,24.22
EURCZK,20250922,212900,24.22,24.22,24.22,24.22
EURCZK,20250922,213000,24.21,24.22,24.21,24.22
EURCZK,20250922,213100,24.22,24.22,24.22,24.22
EURCZK,20250922,213200,24.22,24.22,24.22,24.22
EURCZK,20250922,213300,24.22,24.22,24.22,24.22
EURCZK,20250922,213400,24.22,24.22,24.22,24.22
EURCZK,20250922,213500,24.22,24.22,24.22,24.22
EURCZK,20250922,213600,24.22,24.22,24.22,24.22
EURCZK,20250922,213700,24.21,24.21,24.21,24.21
EURCZK,20250922,213800,24.21,24.21,24.21,24.21
EURCZK,20250922,213900,24.21,24.21,24.21,24.21
EURCZK,20250922,214000,24.22,24.22,24.22,24.22
EURCZK,20250922,214100,24.22,24.22,24.22,24.22
EURCZK,20250922,214200,24.22,24.22,24.22,24.22
EURCZK,20250922,214300,24.22,24.22,24.22,24.22
EURCZK,20250922,214400,24.22,24.22,24.22,24.22
EURCZK,20250922,214500,24.21,24.22,24.21,24.22
EURCZK,20250922,214600,24.22,24.22,24.22,24.22
EURCZK,20250922,214700,24.22,24.22,24.22,24.22
EURCZK,20250922,214800,24.22,24.22,24.22,24.22
EURCZK,20250922,214900,24.22,24.22,24.22,24.22
EURCZK,20250922,215000,24.22,24.22,24.22,24.22
EURCZK,20250922,215100,24.22,24.22,24.22,24.22
EURCZK,20250922,215200,24.22,24.22,24.22,24.22
EURCZK,20250922,215300,24.22,24.22,24.22,24.22
EURCZK,20250922,215400,24.22,24.22,24.22,24.22
EURCZK,20250922,215500,24.22,24.22,24.22,24.22
EURCZK,20250922,215600,24.22,24.22,24.22,24.22
EURCZK,20250922,215700,24.22,24.22,24.22,24.22
EURCZK,20250922,215800,24.22,24.22,24.22,24.22
EURCZK,20250922,215900,24.22,24.22,24.22,24.22
EURCZK,20250922,220000,24.22,24.22,24.22,24.22
EURCZK,20250922,220100,24.22,24.22,24.22,24.22
EURCZK,20250922,220200,24.22,24.22,24.22,24.22
EURCZK,20250922,220300,24.22,24.22,24.22,24.22
EURCZK,20250922,220400,24.22,24.22,24.22,24.22
EURCZK,20250922,220500,24.22,24.22,24.22,24.22
EURCZK,20250922,220600,24.22,24.22,24.22,24.22
EURCZK,20250922,220700,24.22,24.22,24.22,24.22
EURCZK,20250922,220800,24.22,24.22,24.22,24.22
EURCZK,20250922,220900,24.22,24.22,24.22,24.22
EURCZK,20250922,221000,24.23,24.23,24.23,24.23
EURCZK,20250922,221100,24.23,24.23,24.23,24.23
EURCZK,20250922,221200,24.23,24.23,24.23,24.23
EURCZK,20250922,221300,24.23,24.23,24.23,24.23
EURCZK,20250922,221400,24.22,24.22,24.22,24.22
EURCZK,20250922,221500,24.22,24.22,24.22,24.22
EURCZK,20250922,221600,24.22,24.22,24.22,24.22
EURCZK,20250922,221700,24.22,24.22,24.22,24.22
EURCZK,20250922,221800,24.22,24.22,24.22,24.22
EURCZK,20250922,221900,24.22,24.22,24.22,24.22
EURCZK,20250922,222000,24.22,24.23,24.22,24.23
EURCZK,20250922,222100,24.23,24.23,24.23,24.23
EURCZK,20250922,222200,24.23,24.23,24.23,24.23
EURCZK,20250922,222300,24.23,24.23,24.23,24.23
EURCZK,20250922,222400,24.23,24.23,24.23,24.23
EURCZK,20250922,222500,24.23,24.23,24.23,24.23
EURCZK,20250922,222600,24.23,24.23,24.23,24.23
EURCZK,20250922,222700,24.23,24.23,24.23,24.23
EURCZK,20250922,222800,24.23,24.23,24.23,24.23
EURCZK,20250922,222900,24.23,24.23,24.23,24.23
EURCZK,20250922,223000,24.23,24.23,24.23,24.23
EURCZK,20250922,223100,24.23,24.23,24.23,24.23
EURCZK,20250922,223200,24.23,24.23,24.23,24.23
EURCZK,20250922,223300,24.23,24.23,24.23,24.23
EURCZK,20250922,223400,24.23,24.23,24.23,24.23
EURCZK,20250922,223500,24.23,24.23,24.23,24.23
EURCZK,20250922,223600,24.23,24.23,24.22,24.22
EURCZK,20250922,223700,24.23,24.23,24.23,24.23
EURCZK,20250922,223800,24.23,24.23,24.23,24.23
EURCZK,20250922,223900,24.23,24.23,24.23,24.23
EURCZK,20250922,224000,24.23,24.23,24.23,24.23
EURCZK,20250922,224100,24.23,24.23,24.23,24.23
EURCZK,20250922,224200,24.23,24.23,24.23,24.23
EURCZK,20250922,224300,24.23,24.23,24.23,24.23
EURCZK,20250922,224400,24.23,24.23,24.23,24.23
EURCZK,20250922,224500,24.23,24.23,24.23,24.23
EURCZK,20250922,224600,24.23,24.23,24.23,24.23
EURCZK,20250922,224700,24.23,24.23,24.23,24.23
EURCZK,20250922,224800,24.23,24.23,24.23,24.23
EURCZK,20250922,224900,24.23,24.23,24.23,24.23
EURCZK,20250922,225000,24.23,24.23,24.23,24.23
EURCZK,20250922,225100,24.23,24.24,24.23,24.24
EURCZK,20250922,225200,24.24,24.24,24.24,24.24
EURCZK,20250922,225300,24.23,24.23,24.23,24.23
EURCZK,20250922,225400,24.23,24.23,24.23,24.23
EURCZK,20250922,225500,24.23,24.23,24.23,24.23
EURCZK,20250922,225600,24.24,24.24,24.24,24.24
EURCZK,20250922,225700,24.24,24.24,24.24,24.24
EURCZK,20250922,225800,24.24,24.24,24.24,24.24
EURCZK,20250922,225900,24.24,24.24,24.24,24.24
EURCZK,20250922,230000,24.24,24.24,24.24,24.24
EURCZK,20250922,230100,24.24,24.24,24.23,24.23
EURCZK,20250922,230200,24.23,24.23,24.23,24.23
EURCZK,20250922,230300,24.22,24.22,24.22,24.22
EURCZK,20250922,230400,24.22,24.23,24.22,24.23
EURCZK,20250922,230500,24.23,24.23,24.23,24.23
EURCZK,20250922,230600,24.22,24.22,24.22,24.22
EURCZK,20250922,230700,24.22,24.22,24.22,24.22
EURCZK,20250922,230800,24.22,24.23,24.22,24.22
EURCZK,20250922,230900,24.22,24.22,24.22,24.22
EURCZK,20250922,231000,24.22,24.22,24.22,24.22
EURCZK,20250922,231100,24.23,24.23,24.22,24.22
EURCZK,20250922,231200,24.22,24.22,24.22,24.22
EURCZK,20250922,231300,24.22,24.22,24.22,24.22
EURCZK,20250922,231400,24.22,24.22,24.22,24.22
EURCZK,20250922,231500,24.22,24.22,24.22,24.22
EURCZK,20250922,231600,24.22,24.22,24.22,24.22
EURCZK,20250922,231700,24.22,24.22,24.22,24.22
EURCZK,20250922,231800,24.22,24.22,24.22,24.22
EURCZK,20250922,231900,24.22,24.22,24.22,24.22
EURCZK,20250922,232000,24.22,24.22,24.22,24.22
EURCZK,20250922,232100,24.22,24.22,24.22,24.22
EURCZK,20250922,232200,24.22,24.22,24.22,24.22
EURCZK,20250922,232300,24.22,24.22,24.22,24.22
EURCZK,20250922,232400,24.22,24.22,24.22,24.22
EURCZK,20250922,232500,24.22,24.23,24.22,24.23
EURCZK,20250922,232600,24.23,24.23,24.23,24.23
EURCZK,20250922,232700,24.23,24.23,24.23,24.23
EURCZK,20250922,232800,24.23,24.23,24.23,24.23
EURCZK,20250922,232900,24.23,24.23,24.23,24.23
EURCZK,20250922,233000,24.23,24.23,24.23,24.23
EURCZK,20250922,233100,24.23,24.23,24.23,24.23
EURCZK,20250922,233200,24.23,24.23,24.23,24.23
EURCZK,20250922,233300,24.23,24.23,24.23,24.23
EURCZK,20250922,233400,24.23,24.23,24.23,24.23
EURCZK,20250922,233500,24.23,24.23,24.23,24.23
EURCZK,20250922,233600,24.23,24.23,24.23,24.23
EURCZK,20250922,233700,24.23,24.23,24.23,24.23
EURCZK,20250922,233800,24.23,24.23,24.23,24.23
EURCZK,20250922,233900,24.23,24.23,24.23,24.23
EURCZK,20250922,234000,24.23,24.23,24.23,24.23
EURCZK,20250922,234100,24.23,24.23,24.23,24.23
EURCZK,20250922,234200,24.23,24.23,24.23,24.23
EURCZK,20250922,234300,24.23,24.23,24.23,24.23
EURCZK,20250922,234400,24.23,24.23,24.23,24.23
EURCZK,20250922,234500,24.23,24.23,24.23,24.23
EURCZK,20250922,234600,24.23,24.23,24.23,24.23
EURCZK,20250922,234700,24.23,24.23,24.23,24.23
EURCZK,20250922,234800,24.23,24.23,24.23,24.23
EURCZK,20250922,234900,24.23,24.23,24.23,24.23
EURCZK,20250922,235000,24.23,24.24,24.23,24.23
EURCZK,20250922,235100,24.23,24.23,24.23,24.23
EURCZK,20250922,235200,24.23,24.23,24.23,24.23
EURCZK,20250922,235300,24.23,24.23,24.23,24.23
EURCZK,20250922,235400,24.23,24.23,24.23,24.23
EURCZK,20250922,235500,24.23,24.23,24.23,24.23
EURCZK,20250922,235600,24.23,24.23,24.23,24.23
EURCZK,20250922,235700,24.23,24.23,24.23,24.23
EURCZK,20250922,235800,24.22,24.23,24.22,24.22
EURCZK,20250922,235900,24.23,24.23,24.23,24.23
EURCZK,20250923,000000,24.22,24.22,24.22,24.22
EURHUF,20250922,000100,389.5,389.6,389.4,389.5
EURHUF,20250922,000200,389.6,389.6,389.6,389.6
EURHUF,20250922,000300,389.7,389.7,389.6,389.6
EURHUF,20250922,000400,389.6,389.6,389.6,389.6
EURHUF,20250922,000500,389.6,389.6,389.6,389.6
EURHUF,20250922,000600,389.6,389.7,389.6,389.7
EURHUF,20250922,000700,389.6,389.6,389.4,389.4
EURHUF,20250922,000800,389.4,389.4,389.4,389.4
EURHUF,20250922,000900,389.3,389.5,389.3,389.5
EURHUF,20250922,001000,389.5,389.7,389.5,389.7
EURHUF,20250922,001100,389.6,389.6,389.5,389.5
EURHUF,20250922,001200,389.5,389.5,389.5,389.5
EURHUF,20250922,001300,389.6,389.7,389.6,389.6
EURHUF,20250922,001400,389.7,389.7,389.7,389.7
EURHUF,20250922,001500,389.7,389.7,389.4,389.4
EURHUF,20250922,001600,389.5,389.6,389.5,389.5
EURHUF,20250922,001700,389.6,389.6,389.5,389.5
EURHUF,20250922,001800,389.5,389.5,389.5,389.5
EURHUF,20250922,001900,389.6,389.6,389.6,389.6
EURHUF,20250922,002000,389.6,389.7,389.5,389.5
EURHUF,20250922,002100,389.4,389.6,389.4,389.6
EURHUF,20250922,002200,389.7,389.7,389.6,389.6
EURHUF,20250922,002300,389.5,389.7,389.5,389.7
EURHUF,20250922,002400,389.6,389.6,389.6,389.6
EURHUF,20250922,002500,389.5,389.5,389.4,389.5
EURHUF,20250922,002600,389.6,389.7,389.6,389.7
EURHUF,20250922,002700,389.7,389.7,389.7,389.7
EURHUF,20250922,002800,389.7,389.7,389.7,389.7
EURHUF,20250922,002900,389.7,389.7,389.7,389.7
EURHUF,20250922,003000,389.6,389.6,389.6,389.6
EURHUF,20250922,003100,389.6,389.6,389.5,389.5
EURHUF,20250922,003200,389.5,389.5,389.5,389.5
EURHUF,20250922,003300,389.5,389.5,389.5,389.5
EURHUF,20250922,003400,389.5,389.5,389.5,389.5
EURHUF,20250922,003500,389.5,389.5,389.5,389.5
EURHUF,20250922,003600,389.5,389.5,389.4,389.4
EURHUF,20250922,003700,389.4,389.5,389.4,389.5
EURHUF,20250922,003800,389.6,389.6,389.6,389.6
EURHUF,20250922,003900,389.7,389.7,389.4,389.4
EURHUF,20250922,004000,389.5,389.5,389.5,389.5
EURHUF,20250922,004100,389.5,389.7,389.5,389.7
EURHUF,20250922,004200,389.7,389.7,389.7,389.7
EURHUF,20250922,004300,389.7,389.7,389.7,389.7
EURHUF,20250922,004400,389.7,389.7,389.7,389.7
EURHUF,20250922,004500,389.6,389.6,389.6,389.6
EURHUF,20250922,004600,389.6,389.6,389.6,389.6
EURHUF,20250922,004700,389.6,389.7,389.6,389.6
EURHUF,20250922,004800,389.7,389.7,389.5,389.5
EURHUF,20250922,004900,389.6,389.6,389.4,389.4
EURHUF,20250922,005000,389.4,389.4,389.4,389.4
EURHUF,20250922,005100,389.5,389.5,389.5,389.5
EURHUF,20250922,005200,389.7,389.7,389.7,389.7
EURHUF,20250922,005300,389.7,389.7,389.5,389.5
EURHUF,20250922,005400,389.5,389.5,389.5,389.5
EURHUF,20250922,005500,389.6,389.7,389.6,389.7
EURHUF,20250922,005600,389.7,389.7,389.7,389.7
EURHUF,20250922,005700,389.6,389.6,389.4,389.4
EURHUF,20250922,005800,389.5,389.5,389.4,389.5
EURHUF,20250922,005900,389.4,389.7,389.4,389.7
EURHUF,20250922,010000,389.8,389.8,389.8,389.8
EURHUF,20250922,010100,389.8,389.8,389.8,389.8
EURHUF,20250922,010200,389.8,390.3,389.8,390.3
EURHUF,20250922,010300,390.3,390.3,390.2,390.2
EURHUF,20250922,010400,390.3,390.3,390.2,390.3
EURHUF,20250922,010500,390.2,390.3,390.2,390.3
EURHUF,20250922,010600,390.2,390.2,390.2,390.2
EURHUF,20250922,010700,390.2,390.3,390.2,390.3
EURHUF,20250922,010800,390.3,390.3,390.3,390.3
EURHUF,20250922,010900,390.2,390.2,390.1,390.1
EURHUF,20250922,011000,390.2,390.2,390.2,390.2
EURHUF,20250922,011100,390.2,390.2,390.2,390.2
EURHUF,20250922,011200,390.1,390.1,390.1,390.1
EURHUF,20250922,011300,390.1,390.1,390.1,390.1
EURHUF,20250922,011400,390.1,390.1,390.0,390.0
EURHUF,20250922,011500,390.1,390.2,390.1,390.2
EURHUF,20250922,011600,390.3,390.3,390.1,390.1
EURHUF,20250922,011700,390.0,390.0,390.0,390.0
EURHUF,20250922,011800,390.0,390.0,390.0,390.0
EURHUF,20250922,011900,390.0,390.0,390.0,390.0
EURHUF,20250922,012000,390.0,390.1,390.0,390.1
EURHUF,20250922,012100,390.1,390.1,390.1,390.1
EURHUF,20250922,012200,390.1,390.1,390.1,390.1
EURHUF,20250922,012300,390.3,390.3,390.3,390.3
EURHUF,20250922,012400,390.3,390.3,390.3,390.3
EURHUF,20250922,012500,390.2,390.2,390.2,390.2
EURHUF,20250922,012600,390.2,390.2,390.2,390.2
EURHUF,20250922,012700,390.2,390.2,390.2,390.2
EURHUF,20250922,012800,390.2,390.2,390.2,390.2
EURHUF,20250922,012900,390.2,390.2,390.2,390.2
EURHUF,20250922,013000,390.2,390.3,390.2,390.3
EURHUF,20250922,013100,390.2,390.2,390.1,390.2
EURHUF,20250922,013200,390.1,390.2,390.1,390.2
EURHUF,20250922,013300,390.1,390.1,390.0,390.0
EURHUF,20250922,013400,390.1,390.1,390.1,390.1
EURHUF,20250922,013500,390.1,390.1,390.1,390.1
EURHUF,20250922,013600,390.1,390.2,390.1,390.2
EURHUF,20250922,013700,390.2,390.2,390.2,390.2
EURHUF,20250922,013800,390.2,390.2,390.2,390.2
EURHUF,20250922,013900,390.2,390.2,390.2,390.2
EURHUF,20250922,014000,390.2,390.2,390.2,390.2
EURHUF,20250922,014100,390.2,390.2,390.2,390.2
EURHUF,20250922,014200,390.2,390.2,390.1,390.1
EURHUF,20250922,014300,390.1,390.1,390.0,390.0
EURHUF,20250922,014400,390.0,390.0,390.0,390.0
EURHUF,20250922,014500,390.0,390.0,390.0,390.0
EURHUF,20250922,014600,390.1,390.1,390.0,390.0
EURHUF,20250922,014700,390.0,390.0,390.0,390.0
EURHUF,20250922,014800,390.1,390.1,390.1,390.1
EURHUF,20250922,014900,390.2,390.3,390.2,390.2
EURHUF,20250922,015000,390.2,390.2,390.2,390.2
EURHUF,20250922,015100,390.2,390.2,390.2,390.2
EURHUF,20250922,015200,390.2,390.2,390.2,390.2
EURHUF,20250922,015300,390.2,390.2,390.2,390.2
EURHUF,20250922,015400,390.1,390.3,390.1,390.3
EURHUF,20250922,015500,390.4,390.4,390.2,390.2
EURHUF,20250922,015600,390.3,390.4,390.3,390.3
EURHUF,20250922,015700,390.2,390.4,390.2,390.3
EURHUF,20250922,015800,390.4,390.5,390.4,390.4
EURHUF,20250922,015900,390.3,390.5,390.3,390.4
EURHUF,20250922,020000,390.3,390.5,390.3,390.5
EURHUF,20250922,020100,390.4,390.5,390.4,390.4
EURHUF,20250922,020200,390.4,390.4,390.4,390.4
EURHUF,20250922,020300,390.4,390.4,390.4,390.4
EURHUF,20250922,020400,390.4,390.4,390.4,390.4
EURHUF,20250922,020500,390.5,390.5,390.4,390.4
EURHUF,20250922,020600,390.4,390.4,390.4,390.4
EURHUF,20250922,020700,390.4,390.4,390.4,390.4
EURHUF,20250922,020800,390.3,390.3,390.3,390.3
EURHUF,20250922,020900,390.3,390.4,390.3,390.4
EURHUF,20250922,021000,390.4,390.4,390.4,390.4
EURHUF,20250922,021100,390.4,390.4,390.4,390.4
EURHUF,20250922,021200,390.4,390.4,390.4,390.4
EURHUF,20250922,021300,390.4,390.4,390.4,390.4
EURHUF,20250922,021400,390.4,390.4,390.4,390.4
EURHUF,20250922,021500,390.5,390.5,390.5,390.5
EURHUF,20250922,021600,390.5,390.5,390.5,390.5
EURHUF,20250922,021700,390.4,390.4,390.4,390.4
EURHUF,20250922,021800,390.4,390.4,390.4,390.4
EURHUF,20250922,021900,390.4,390.4,390.4,390.4
EURHUF,20250922,022000,390.4,390.4,390.4,390.4
EURHUF,20250922,022100,390.4,390.4,390.4,390.4
EURHUF,20250922,022200,390.4,390.4,390.4,390.4
EURHUF,20250922,022300,390.4,390.4,390.4,390.4
EURHUF,20250922,022400,390.4,390.4,390.4,390.4
EURHUF,20250922,022500,390.5,390.5,390.4,390.4
EURHUF,20250922,022600,390.4,390.4,390.3,390.3
EURHUF,20250922,022700,390.4,390.4,390.4,390.4
EURHUF,20250922,022800,390.4,390.4,390.4,390.4
EURHUF,20250922,022900,390.4,390.4,390.4,390.4
EURHUF,20250922,023000,390.3,390.3,390.3,390.3
EURHUF,20250922,023100,390.3,390.3,390.1,390.1
EURHUF,20250922,023200,390.2,390.2,390.2,390.2
EURHUF,20250922,023300,390.2,390.2,390.2,390.2
EURHUF,20250922,023400,390.2,390.3,390.2,390.3
EURHUF,20250922,023500,390.2,390.3,390.2,390.3
EURHUF,20250922,023600,390.3,390.3,390.3,390.3
EURHUF,20250922,023700,390.3,390.3,390.3,390.3
EURHUF,20250922,023800,390.3,390.3,390.3,390.3
EURHUF,20250922,023900,390.2,390.2,390.2,390.2
EURHUF,20250922,024000,390.2,390.2,390.2,390.2
EURHUF,20250922,024100,390.2,390.2,390.2,390.2
EURHUF,20250922,024200,390.2,390.2,390.2,390.2
EURHUF,20250922,024300,390.2,390.2,390.2,390.2
EURHUF,20250922,024400,390.2,390.2,390.2,390.2
EURHUF,20250922,024500,390.2,390.2,390.2,390.2
EURHUF,20250922,024600,390.2,390.2,390.2,390.2
EURHUF,20250922,024700,390.2,390.2,390.1,390.1
EURHUF,20250922,024800,390.2,390.2,390.1,390.1
EURHUF,20250922,024900,390.2,390.2,390.2,390.2
EURHUF,20250922,025000,390.2,390.2,390.1,390.1
EURHUF,20250922,025100,390.1,390.1,390.1,390.1
EURHUF,20250922,025200,390.1,390.1,390.1,390.1
EURHUF,20250922,025300,390.1,390.2,390.1,390.2
EURHUF,20250922,025400,390.1,390.1,390.1,390.1
EURHUF,20250922,025500,390.1,390.1,390.1,390.1
EURHUF,20250922,025600,390.1,390.1,390.1,390.1
EURHUF,20250922,025700,390.2,390.2,390.1,390.1
EURHUF,20250922,025800,390.2,390.2,390.2,390.2
EURHUF,20250922,025900,390.2,390.2,390.2,390.2
EURHUF,20250922,030000,390.2,390.2,390.2,390.2
EURHUF,20250922,030100,390.1,390.2,390.1,390.2
EURHUF,20250922,030200,390.1,390.1,390.1,390.1
EURHUF,20250922,030300,390.1,390.2,390.0,390.1
EURHUF,20250922,030400,390.0,390.0,390.0,390.0
EURHUF,20250922,030500,390.1,390.2,390.1,390.2
EURHUF,20250922,030600,390.2,390.2,390.2,390.2
EURHUF,20250922,030700,390.1,390.1,390.1,390.1
EURHUF,20250922,030800,390.2,390.2,390.2,390.2
EURHUF,20250922,030900,390.2,390.2,390.1,390.1
EURHUF,20250922,031000,390.1,390.1,390.1,390.1
EURHUF,20250922,031100,390.2,390.2,390.2,390.2
EURHUF,20250922,031200,390.2,390.2,390.1,390.1
EURHUF,20250922,031300,390.2,390.2,390.1,390.1
EURHUF,20250922,031400,390.1,390.1,390.1,390.1
EURHUF,20250922,031500,390.1,390.1,390.1,390.1
EURHUF,20250922,031600,390.1,390.2,390.1,390.2
EURHUF,20250922,031700,390.1,390.1,390.1,390.1
EURHUF,20250922,031800,390.2,390.2,390.1,390.1
EURHUF,20250922,031900,390.1,390.1,390.1,390.1
EURHUF,20250922,032000,390.2,390.2,390.2,390.2
EURHUF,20250922,032100,390.2,390.2,390.1,390.1
EURHUF,20250922,032200,390.1,390.1,390.1,390.1
EURHUF,20250922,032300,390.0,390.0,390.0,390.0
EURHUF,20250922,032400,389.9,389.9,389.9,389.9
EURHUF,20250922,032500,389.8,389.9,389.8,389.9
EURHUF,20250922,032600,389.9,389.9,389.9,389.9
EURHUF,20250922,032700,389.9,390.0,389.9,390.0
EURHUF,20250922,032800,389.9,390.0,389.9,390.0
EURHUF,20250922,032900,389.9,389.9,389.9,389.9
EURHUF,20250922,033000,389.9,389.9,389.9,389.9
EURHUF,20250922,033100,389.9,389.9,389.9,389.9
EURHUF,20250922,033200,389.9,390.0,389.9,390.0
EURHUF,20250922,033300,390.0,390.0,389.9,389.9
EURHUF,20250922,033400,390.0,390.0,389.9,389.9
EURHUF,20250922,033500,389.8,389.8,389.8,389.8
EURHUF,20250922,033600,389.8,389.8,389.8,389.8
EURHUF,20250922,033700,389.8,389.8,389.8,389.8
EURHUF,20250922,033800,389.8,389.8,389.8,389.8
EURHUF,20250922,033900,389.8,389.8,389.8,389.8
EURHUF,20250922,034000,389.8,389.8,389.7,389.7
EURHUF,20250922,034100,389.7,389.7,389.7,389.7
EURHUF,20250922,034200,389.7,389.7,389.7,389.7
EURHUF,20250922,034300,389.8,389.8,389.8,389.8
EURHUF,20250922,034400,389.8,389.8,389.8,389.8
EURHUF,20250922,034500,389.8,389.8,389.8,389.8
EURHUF,20250922,034600,389.8,389.8,389.8,389.8
EURHUF,20250922,034700,389.8,389.8,389.8,389.8
EURHUF,20250922,034800,389.8,389.8,389.8,389.8
EURHUF,20250922,034900,389.8,389.9,389.8,389.9
EURHUF,20250922,035000,389.8,389.8,389.8,389.8
EURHUF,20250922,035100,389.8,389.8,389.8,389.8
EURHUF,20250922,035200,389.8,389.8,389.8,389.8
EURHUF,20250922,035300,389.8,389.8,389.8,389.8
EURHUF,20250922,035400,389.8,389.9,389.8,389.8
EURHUF,20250922,035500,389.9,389.9,389.9,389.9
EURHUF,20250922,035600,389.9,389.9,389.9,389.9
EURHUF,20250922,035700,389.9,389.9,389.9,389.9
EURHUF,20250922,035800,389.9,389.9,389.9,389.9
EURHUF,20250922,035900,389.9,389.9,389.9,389.9
EURHUF,20250922,040000,389.9,389.9,389.9,389.9
EURHUF,20250922,040100,389.9,389.9,389.8,389.8
EURHUF,20250922,040200,389.8,389.8,389.8,389.8
EURHUF,20250922,040300,389.8,389.8,389.8,389.8
EURHUF,20250922,040400,389.8,389.8,389.8,389.8
EURHUF,20250922,040500,389.8,389.8,389.8,389.8
EURHUF,20250922,040600,389.8,389.8,389.8,389.8
EURHUF,20250922,040700,389.8,389.9,389.8,389.8
EURHUF,20250922,040800,389.9,389.9,389.8,389.9
EURHUF,20250922,040900,389.8,389.9,389.8,389.8
EURHUF,20250922,041000,389.9,389.9,389.9,389.9
EURHUF,20250922,041100,389.9,389.9,389.9,389.9
EURHUF,20250922,041200,389.8,389.8,389.8,389.8
EURHUF,20250922,041300,389.8,389.8,389.8,389.8
EURHUF,20250922,041400,389.8,389.9,389.8,389.9
EURHUF,20250922,041500,389.9,389.9,389.9,389.9
EURHUF,20250922,041600,389.9,389.9,389.8,389.8
EURHUF,20250922,041700,389.8,389.8,389.8,389.8
EURHUF,20250922,041800,389.8,389.8,389.8,389.8
EURHUF,20250922,041900,389.8,389.8,389.8,389.8
EURHUF,20250922,042000,389.8,389.8,389.8,389.8
EURHUF,20250922,042100,389.8,389.8,389.8,389.8
EURHUF,20250922,042200,389.8,389.8,389.8,389.8
EURHUF,20250922,042300,389.8,389.8,389.8,389.8
EURHUF,20250922,042400,389.8,389.8,389.8,389.8
EURHUF,20250922,042500,389.8,389.8,389.8,389.8
EURHUF,20250922,042600,389.8,389.8,389.8,389.8
EURHUF,20250922,042700,389.8,389.8,389.8,389.8
EURHUF,20250922,042800,389.8,389.8,389.8,389.8
EURHUF,20250922,042900,389.8,389.8,389.8,389.8
EURHUF,20250922,043000,389.8,389.8,389.8,389.8
EURHUF,20250922,043100,389.8,389.8,389.8,389.8
EURHUF,20250922,043200,389.8,389.8,389.8,389.8
EURHUF,20250922,043300,389.8,389.8,389.8,389.8
EURHUF,20250922,043400,389.8,389.8,389.8,389.8
EURHUF,20250922,043500,389.8,389.8,389.8,389.8
EURHUF,20250922,043600,389.8,389.8,389.8,389.8
EURHUF,20250922,043700,389.8,389.8,389.8,389.8
EURHUF,20250922,043800,389.9,389.9,389.9,389.9
EURHUF,20250922,043900,389.8,389.8,389.8,389.8
EURHUF,20250922,044000,389.8,389.8,389.8,389.8
EURHUF,20250922,044100,389.8,389.8,389.8,389.8
EURHUF,20250922,044200,389.8,389.8,389.8,389.8
EURHUF,20250922,044300,389.8,389.8,389.8,389.8
EURHUF,20250922,044400,389.8,389.8,389.8,389.8
EURHUF,20250922,044500,389.8,389.8,389.8,389.8
EURHUF,20250922,044600,389.8,389.8,389.8,389.8
EURHUF,20250922,044700,389.8,389.8,389.8,389.8
EURHUF,20250922,044800,389.8,389.8,389.8,389.8
EURHUF,20250922,044900,389.8,389.8,389.7,389.8
EURHUF,20250922,045000,389.8,389.8,389.8,389.8
EURHUF,20250922,045100,389.8,389.8,389.8,389.8
EURHUF,20250922,045200,389.8,389.8,389.8,389.8
EURHUF,20250922,045300,389.7,389.7,389.7,389.7
EURHUF,20250922,045400,389.8,389.8,389.7,389.7
EURHUF,20250922,045500,389.7,389.7,389.7,389.7
EURHUF,20250922,045600,389.7,389.7,389.7,389.7
EURHUF,20250922,045700,389.6,389.6,389.6,389.6
EURHUF,20250922,045800,389.6,389.7,389.6,389.7
EURHUF,20250922,045900,389.7,389.7,389.7,389.7
EURHUF,20250922,050000,389.7,389.7,389.7,389.7
EURHUF,20250922,050100,389.7,389.7,389.7,389.7
EURHUF,20250922,050200,389.7,389.7,389.7,389.7
EURHUF,20250922,050300,389.7,389.7,389.7,389.7
EURHUF,20250922,050400,389.7,389.7,389.7,389.7
EURHUF,20250922,050500,389.7,389.7,389.7,389.7
EURHUF,20250922,050600,389.7,389.7,389.7,389.7
EURHUF,20250922,050700,389.7,389.7,389.7,389.7
EURHUF,20250922,050800,389.7,389.7,389.7,389.7
EURHUF,20250922,050900,389.7,389.7,389.7,389.7
EURHUF,20250922,051000,389.7,389.7,389.7,389.7
EURHUF,20250922,051100,389.7,389.7,389.7,389.7
EURHUF,20250922,051200,389.7,389.7,389.7,389.7
EURHUF,20250922,051300,389.7,389.7,389.7,389.7
EURHUF,20250922,051400,389.7,389.7,389.7,389.7
EURHUF,20250922,051500,389.7,389.7,389.7,389.7
EURHUF,20250922,051600,389.7,389.7,389.7,389.7
EURHUF,20250922,051700,389.8,389.8,389.7,389.7
EURHUF,20250922,051800,389.7,389.7,389.7,389.7
EURHUF,20250922,051900,389.7,389.7,389.7,389.7
EURHUF,20250922,052000,389.7,389.7,389.7,389.7
EURHUF,20250922,052100,389.8,389.8,389.8,389.8
EURHUF,20250922,052200,389.8,389.8,389.8,389.8
EURHUF,20250922,052300,389.8,389.8,389.7,389.7
EURHUF,20250922,052400,389.8,389.8,389.8,389.8
EURHUF,20250922,052500,389.8,389.8,389.8,389.8
EURHUF,20250922,052600,389.8,389.8,389.8,389.8
EURHUF,20250922,052700,389.7,389.8,389.7,389.8
EURHUF,20250922,052800,389.8,389.8,389.8,389.8
EURHUF,20250922,052900,389.8,389.8,389.7,389.7
EURHUF,20250922,053000,389.8,389.8,389.8,389.8
EURHUF,20250922,053100,389.8,389.8,389.8,389.8
EURHUF,20250922,053200,389.8,389.8,389.8,389.8
EURHUF,20250922,053300,389.8,389.8,389.8,389.8
EURHUF,20250922,053400,389.8,389.8,389.8,389.8
EURHUF,20250922,053500,389.8,389.8,389.8,389.8
EURHUF,20250922,053600,389.8,389.8,389.8,389.8
EURHUF,20250922,053700,389.8,389.8,389.8,389.8
EURHUF,20250922,053800,389.8,389.8,389.8,389.8
EURHUF,20250922,053900,389.8,389.8,389.8,389.8
EURHUF,20250922,054000,389.8,389.8,389.8,389.8
EURHUF,20250922,054100,389.8,389.8,389.8,389.8
EURHUF,20250922,054200,389.8,389.8,389.8,389.8
EURHUF,20250922,054300,389.8,389.8,389.8,389.8
EURHUF,20250922,054400,389.8,389.8,389.8,389.8
EURHUF,20250922,054500,389.8,389.8,389.8,389.8
EURHUF,20250922,054600,389.8,389.8,389.8,389.8
EURHUF,20250922,054700,389.8,389.8,389.8,389.8
EURHUF,20250922,054800,389.8,389.8,389.8,389.8
EURHUF,20250922,054900,389.8,389.8,389.8,389.8
EURHUF,20250922,055000,389.8,389.8,389.8,389.8
EURHUF,20250922,055100,389.8,389.8,389.8,389.8
EURHUF,20250922,055200,389.8,389.8,389.8,389.8
EURHUF,20250922,055300,389.8,389.8,389.8,389.8
EURHUF,20250922,055400,389.8,389.8,389.8,389.8
EURHUF,20250922,055500,389.8,389.8,389.8,389.8
EURHUF,20250922,055600,389.8,389.8,389.8,389.8
EURHUF,20250922,055700,389.8,389.8,389.8,389.8
EURHUF,20250922,055800,389.8,389.8,389.8,389.8
EURHUF,20250922,055900,389.8,389.8,389.7,389.8
EURHUF,20250922,060000,389.7,389.7,389.7,389.7
EURHUF,20250922,060100,389.7,389.7,389.7,389.7
EURHUF,20250922,060200,389.7,389.7,389.7,389.7
EURHUF,20250922,060300,389.7,389.7,389.7,389.7
EURHUF,20250922,060400,389.7,389.7,389.7,389.7
EURHUF,20250922,060500,389.7,389.7,389.7,389.7
EURHUF,20250922,060600,389.8,389.8,389.8,389.8
EURHUF,20250922,060700,389.8,389.8,389.8,389.8
EURHUF,20250922,060800,389.8,389.8,389.8,389.8
EURHUF,20250922,060900,389.8,389.8,389.8,389.8
EURHUF,20250922,061000,389.8,389.8,389.8,389.8
EURHUF,20250922,061100,389.8,389.8,389.8,389.8
EURHUF,20250922,061200,389.8,389.9,389.8,389.9
EURHUF,20250922,061300,389.9,389.9,389.9,389.9
EURHUF,20250922,061400,389.9,389.9,389.9,389.9
EURHUF,20250922,061500,389.9,389.9,389.9,389.9
EURHUF,20250922,061600,389.9,389.9,389.9,389.9
EURHUF,20250922,061700,389.9,389.9,389.9,389.9
EURHUF,20250922,061800,389.9,389.9,389.9,389.9
EURHUF,20250922,061900,389.9,389.9,389.9,389.9
EURHUF,20250922,062000,389.9,389.9,389.9,389.9
EURHUF,20250922,062100,389.9,389.9,389.9,389.9
EURHUF,20250922,062200,389.9,389.9,389.9,389.9
EURHUF,20250922,062300,389.9,389.9,389.9,389.9
EURHUF,20250922,062400,389.9,389.9,389.8,389.8
EURHUF,20250922,062500,389.8,389.8,389.8,389.8
EURHUF,20250922,062600,389.8,389.8,389.8,389.8
EURHUF,20250922,062700,389.8,389.8,389.8,389.8
EURHUF,20250922,062800,389.8,389.8,389.8,389.8
EURHUF,20250922,062900,389.8,389.8,389.8,389.8
EURHUF,20250922,063000,389.8,389.8,389.8,389.8
EURHUF,20250922,063100,389.8,389.9,389.8,389.9
EURHUF,20250922,063200,389.9,389.9,389.9,389.9
EURHUF,20250922,063300,389.9,389.9,389.9,389.9
EURHUF,20250922,063400,389.9,389.9,389.9,389.9
EURHUF,20250922,063500,389.9,389.9,389.9,389.9
EURHUF,20250922,063600,389.9,389.9,389.9,389.9
EURHUF,20250922,063700,389.9,389.9,389.9,389.9
EURHUF,20250922,063800,389.9,389.9,389.9,389.9
EURHUF,20250922,063900,389.9,389.9,389.9,389.9
EURHUF,20250922,064000,389.9,389.9,389.9,389.9
EURHUF,20250922,064100,389.9,389.9,389.9,389.9
EURHUF,20250922,064200,389.9,389.9,389.9,389.9
EURHUF,20250922,064300,389.9,389.9,389.9,389.9
EURHUF,20250922,064400,389.9,389.9,389.9,389.9
EURHUF,20250922,064500,389.9,389.9,389.9,389.9
EURHUF,20250922,064600,389.9,389.9,389.9,389.9
EURHUF,20250922,064700,389.9,389.9,389.9,389.9
EURHUF,20250922,064800,389.9,389.9,389.9,389.9
EURHUF,20250922,064900,389.9,389.9,389.9,389.9
EURHUF,20250922,065000,389.9,389.9,389.9,389.9
EURHUF,20250922,065100,389.8,389.8,389.8,389.8
EURHUF,20250922,065200,389.8,389.8,389.8,389.8
EURHUF,20250922,065300,389.8,389.9,389.8,389.8
EURHUF,20250922,065400,389.8,389.8,389.8,389.8
EURHUF,20250922,065500,389.8,389.8,389.8,389.8
EURHUF,20250922,065600,389.8,389.8,389.8,389.8
EURHUF,20250922,065700,389.8,389.8,389.8,389.8
EURHUF,20250922,065800,389.9,389.9,389.9,389.9
EURHUF,20250922,065900,389.9,389.9,389.9,389.9
EURHUF,20250922,070000,389.9,389.9,389.8,389.8
EURHUF,20250922,070100,389.8,389.8,389.8,389.8
EURHUF,20250922,070200,389.8,389.8,389.8,389.8
EURHUF,20250922,070300,389.8,389.8,389.8,389.8
EURHUF,20250922,070400,389.9,389.9,389.9,389.9
EURHUF,20250922,070500,389.9,389.9,389.8,389.8
EURHUF,20250922,070600,389.8,389.8,389.8,389.8
EURHUF,20250922,070700,389.8,389.8,389.8,389.8
EURHUF,20250922,070800,389.8,389.8,389.8,389.8
EURHUF,20250922,070900,389.8,389.8,389.8,389.8
EURHUF,20250922,071000,389.8,389.8,389.8,389.8
EURHUF,20250922,071100,389.8,389.8,389.8,389.8
EURHUF,20250922,071200,389.8,389.8,389.8,389.8
EURHUF,20250922,071300,389.8,389.8,389.8,389.8
EURHUF,20250922,071400,389.8,389.8,389.8,389.8
EURHUF,20250922,071500,389.8,389.8,389.8,389.8
EURHUF,20250922,071600,389.8,389.8,389.8,389.8
EURHUF,20250922,071700,389.8,389.8,389.8,389.8
EURHUF,20250922,071800,389.8,389.8,389.8,389.8
EURHUF,20250922,071900,389.8,389.8,389.8,389.8
EURHUF,20250922,072000,389.8,389.8,389.8,389.8
EURHUF,20250922,072100,389.8,389.8,389.8,389.8
EURHUF,20250922,072200,389.8,389.8,389.8,389.8
EURHUF,20250922,072300,389.8,389.8,389.8,389.8
EURHUF,20250922,072400,389.8,389.8,389.8,389.8
EURHUF,20250922,072500,389.8,389.8,389.8,389.8
EURHUF,20250922,072600,389.9,389.9,389.8,389.8
EURHUF,20250922,072700,389.8,389.8,389.8,389.8
EURHUF,20250922,072800,389.8,389.8,389.8,389.8
EURHUF,20250922,072900,389.9,389.9,389.9,389.9
EURHUF,20250922,073000,389.9,389.9,389.9,389.9
EURHUF,20250922,073100,389.8,389.8,389.8,389.8
EURHUF,20250922,073200,389.8,389.8,389.8,389.8
EURHUF,20250922,073300,389.8,389.8,389.8,389.8
EURHUF,20250922,073400,389.8,389.8,389.8,389.8
EURHUF,20250922,073500,389.8,389.9,389.8,389.9
EURHUF,20250922,073600,389.9,389.9,389.9,389.9
EURHUF,20250922,073700,389.9,389.9,389.9,389.9
EURHUF,20250922,073800,389.8,389.8,389.8,389.8
EURHUF,20250922,073900,389.9,389.9,389.8,389.8
EURHUF,20250922,074000,389.8,389.8,389.8,389.8
EURHUF,20250922,074100,389.9,389.9,389.8,389.8
EURHUF,20250922,074200,389.8,389.8,389.8,389.8
EURHUF,20250922,074300,389.9,389.9,389.9,389.9
EURHUF,20250922,074400,389.9,389.9,389.9,389.9
EURHUF,20250922,074500,389.9,389.9,389.9,389.9
EURHUF,20250922,074600,389.9,389.9,389.9,389.9
EURHUF,20250922,074700,389.9,389.9,389.9,389.9
EURHUF,20250922,074800,389.9,389.9,389.9,389.9
EURHUF,20250922,074900,389.9,389.9,389.9,389.9
EURHUF,20250922,075000,389.9,389.9,389.9,389.9
EURHUF,20250922,075100,390.0,390.0,389.9,389.9
EURHUF,20250922,075200,389.9,389.9,389.9,389.9
EURHUF,20250922,075300,389.9,389.9,389.9,389.9
EURHUF,20250922,075400,389.9,390.0,389.9,389.9
EURHUF,20250922,075500,389.9,389.9,389.9,389.9
EURHUF,20250922,075600,390.0,390.0,389.9,389.9
EURHUF,20250922,075700,390.0,390.0,390.0,390.0
EURHUF,20250922,075800,390.0,390.0,390.0,390.0
EURHUF,20250922,075900,390.0,390.0,390.0,390.0
EURHUF,20250922,080000,390.0,390.0,389.9,389.9
EURHUF,20250922,080100,389.8,389.8,389.8,389.8
EURHUF,20250922,080200,389.8,389.8,389.8,389.8
EURHUF,20250922,080300,389.8,389.8,389.8,389.8
EURHUF,20250922,080400,389.9,389.9,389.8,389.8
EURHUF,20250922,080500,389.8,389.8,389.8,389.8
EURHUF,20250922,080600,389.8,389.8,389.8,389.8
EURHUF,20250922,080700,389.8,389.8,389.8,389.8
EURHUF,20250922,080800,389.9,389.9,389.8,389.8
EURHUF,20250922,080900,389.9,389.9,389.8,389.9
EURHUF,20250922,081000,389.8,389.9,389.8,389.9
EURHUF,20250922,081100,389.9,389.9,389.9,389.9
EURHUF,20250922,081200,389.9,389.9,389.9,389.9
EURHUF,20250922,081300,389.9,389.9,389.9,389.9
EURHUF,20250922,081400,389.9,389.9,389.9,389.9
EURHUF,20250922,081500,390.0,390.0,389.9,390.0
EURHUF,20250922,081600,389.9,389.9,389.9,389.9
EURHUF,20250922,081700,389.9,389.9,389.9,389.9
EURHUF,20250922,081800,390.0,390.0,389.9,389.9
EURHUF,20250922,081900,390.0,390.0,389.9,390.0
EURHUF,20250922,082000,390.1,390.1,390.1,390.1
EURHUF,20250922,082100,390.1,390.1,390.1,390.1
EURHUF,20250922,082200,390.1,390.1,390.1,390.1
EURHUF,20250922,082300,390.1,390.1,390.0,390.0
EURHUF,20250922,082400,390.0,390.0,390.0,390.0
EURHUF,20250922,082500,390.0,390.0,390.0,390.0
EURHUF,20250922,082600,390.0,390.0,390.0,390.0
EURHUF,20250922,082700,390.1,390.1,390.1,390.1
EURHUF,20250922,082800,390.1,390.1,390.0,390.0
EURHUF,20250922,082900,390.0,390.0,390.0,390.0
EURHUF,20250922,083000,390.0,390.0,390.0,390.0
EURHUF,20250922,083100,389.9,389.9,389.9,389.9
EURHUF,20250922,083200,389.9,389.9,389.9,389.9
EURHUF,20250922,083300,389.9,389.9,389.9,389.9
EURHUF,20250922,083400,389.8,389.9,389.8,389.9
EURHUF,20250922,083500,389.9,389.9,389.9,389.9
EURHUF,20250922,083600,389.8,389.9,389.8,389.9
EURHUF,20250922,083700,389.9,389.9,389.9,389.9
EURHUF,20250922,083800,389.9,389.9,389.9,389.9
EURHUF,20250922,083900,389.8,389.9,389.8,389.8
EURHUF,20250922,084000,389.8,389.8,389.8,389.8
EURHUF,20250922,084100,389.9,389.9,389.8,389.8
EURHUF,20250922,084200,389.8,389.8,389.8,389.8
EURHUF,20250922,084300,389.8,389.8,389.8,389.8
EURHUF,20250922,084400,389.9,389.9,389.9,389.9
EURHUF,20250922,084500,389.9,390.0,389.9,390.0
EURHUF,20250922,084600,389.9,390.0,389.9,389.9
EURHUF,20250922,084700,389.8,389.8,389.8,389.8
EURHUF,20250922,084800,389.8,389.9,389.8,389.8
EURHUF,20250922,084900,389.8,389.8,389.8,389.8
EURHUF,20250922,085000,389.9,389.9,389.9,389.9
EURHUF,20250922,085100,390.0,390.0,390.0,390.0
EURHUF,20250922,085200,390.0,390.0,389.9,389.9
EURHUF,20250922,085300,389.9,389.9,389.9,389.9
EURHUF,20250922,085400,389.9,389.9,389.9,389.9
EURHUF,20250922,085500,390.0,390.0,390.0,390.0
EURHUF,20250922,085600,389.9,389.9,389.9,389.9
EURHUF,20250922,085700,389.9,389.9,389.9,389.9
EURHUF,20250922,085800,389.9,389.9,389.8,389.8
EURHUF,20250922,085900,389.8,389.8,389.8,389.8
EURHUF,20250922,090000,389.9,389.9,389.8,389.8
EURHUF,20250922,090100,389.8,389.8,389.8,389.8
EURHUF,20250922,090200,389.8,389.8,389.8,389.8
EURHUF,20250922,090300,389.7,389.7,389.7,389.7
EURHUF,20250922,090400,389.6,389.6,389.5,389.6
EURHUF,20250922,090500,389.5,389.5,389.5,389.5
EURHUF,20250922,090600,389.5,389.5,389.3,389.4
EURHUF,20250922,090700,389.3,389.4,389.3,389.4
EURHUF,20250922,090800,389.4,389.4,389.4,389.4
EURHUF,20250922,090900,389.4,389.4,389.4,389.4
EURHUF,20250922,091000,389.5,389.5,389.4,389.5
EURHUF,20250922,091100,389.5,389.6,389.5,389.6
EURHUF,20250922,091200,389.5,389.6,389.5,389.6
EURHUF,20250922,091300,389.7,389.7,389.7,389.7
EURHUF,20250922,091400,389.8,389.9,389.8,389.9
EURHUF,20250922,091500,389.9,389.9,389.9,389.9
EURHUF,20250922,091600,389.9,389.9,389.9,389.9
EURHUF,20250922,091700,390.0,390.0,389.9,389.9
EURHUF,20250922,091800,389.9,389.9,389.9,389.9
EURHUF,20250922,091900,390.0,390.0,390.0,390.0
EURHUF,20250922,092000,390.0,390.0,389.9,389.9
EURHUF,20250922,092100,389.8,389.8,389.8,389.8
EURHUF,20250922,092200,389.8,389.8,389.8,389.8
EURHUF,20250922,092300,389.8,389.8,389.8,389.8
EURHUF,20250922,092400,389.8,389.8,389.8,389.8
EURHUF,20250922,092500,389.8,389.8,389.8,389.8
EURHUF,20250922,092600,389.9,389.9,389.8,389.9
EURHUF,20250922,092700,389.8,389.9,389.8,389.8
EURHUF,20250922,092800,389.7,389.7,389.6,389.6
EURHUF,20250922,092900,389.6,389.6,389.6,389.6
EURHUF,20250922,093000,389.7,389.7,389.7,389.7
EURHUF,20250922,093100,389.6,389.6,389.6,389.6
EURHUF,20250922,093200,389.6,389.6,389.5,389.5
EURHUF,20250922,093300,389.6,389.6,389.6,389.6
EURHUF,20250922,093400,389.6,389.6,389.5,389.5
EURHUF,20250922,093500,389.5,389.5,389.5,389.5
EURHUF,20250922,093600,389.6,389.6,389.5,389.5
EURHUF,20250922,093700,389.6,389.6,389.5,389.5
EURHUF,20250922,093800,389.5,389.5,389.5,389.5
EURHUF,20250922,093900,389.5,389.5,389.5,389.5
EURHUF,20250922,094000,389.4,389.5,389.4,389.5
EURHUF,20250922,094100,389.4,389.5,389.4,389.5
EURHUF,20250922,094200,389.4,389.5,389.4,389.5
EURHUF,20250922,094300,389.5,389.6,389.5,389.6
EURHUF,20250922,094400,389.6,389.6,389.5,389.5
EURHUF,20250922,094500,389.6,389.6,389.5,389.5
EURHUF,20250922,094600,389.4,389.4,389.4,389.4
EURHUF,20250922,094700,389.4,389.4,389.4,389.4
EURHUF,20250922,094800,389.4,389.5,389.4,389.4
EURHUF,20250922,094900,389.5,389.5,389.4,389.4
EURHUF,20250922,095000,389.4,389.4,389.4,389.4
EURHUF,20250922,095100,389.4,389.5,389.4,389.5
EURHUF,20250922,095200,389.5,389.5,389.5,389.5
EURHUF,20250922,095300,389.5,389.5,389.5,389.5
EURHUF,20250922,095400,389.6,389.6,389.5,389.5
EURHUF,20250922,095500,389.4,389.4,389.4,389.4
EURHUF,20250922,095600,389.4,389.4,389.4,389.4
EURHUF,20250922,095700,389.4,389.5,389.4,389.4
EURHUF,20250922,095800,389.4,389.4,389.4,389.4
EURHUF,20250922,095900,389.4,389.5,389.4,389.5
EURHUF,20250922,100000,389.5,389.5,389.5,389.5
EURHUF,20250922,100100,389.6,389.6,389.6,389.6
EURHUF,20250922,100200,389.6,389.6,389.6,389.6
EURHUF,20250922,100300,389.6,389.6,389.6,389.6
EURHUF,20250922,100400,389.6,389.6,389.6,389.6
EURHUF,20250922,100500,389.6,389.6,389.6,389.6
EURHUF,20250922,100600,389.6,389.6,389.6,389.6
EURHUF,20250922,100700,389.6,389.7,389.6,389.7
EURHUF,20250922,100800,389.7,389.7,389.7,389.7
EURHUF,20250922,100900,389.6,389.6,389.6,389.6
EURHUF,20250922,101000,389.6,389.7,389.6,389.7
EURHUF,20250922,101100,389.6,389.6,389.6,389.6
EURHUF,20250922,101200,389.6,389.7,389.6,389.7
EURHUF,20250922,101300,389.7,389.7,389.6,389.6
EURHUF,20250922,101400,389.6,389.6,389.6,389.6
EURHUF,20250922,101500,389.5,389.5,389.5,389.5
EURHUF,20250922,101600,389.5,389.5,389.5,389.5
EURHUF,20250922,101700,389.5,389.5,389.4,389.4
EURHUF,20250922,101800,389.5,389.5,389.4,389.4
EURHUF,20250922,101900,389.5,389.5,389.4,389.4
EURHUF,20250922,102000,389.4,389.4,389.4,389.4
EURHUF,20250922,102100,389.4,389.5,389.4,389.4
EURHUF,20250922,102200,389.4,389.4,389.4,389.4
EURHUF,20250922,102300,389.4,389.4,389.4,389.4
EURHUF,20250922,102400,389.3,389.3,389.3,389.3
EURHUF,20250922,102500,389.3,389.3,389.3,389.3
EURHUF,20250922,102600,389.3,389.4,389.3,389.4
EURHUF,20250922,102700,389.3,389.3,389.3,389.3
EURHUF,20250922,102800,389.3,389.3,389.3,389.3
EURHUF,20250922,102900,389.3,389.3,389.2,389.3
EURHUF,20250922,103000,389.3,389.3,389.3,389.3
EURHUF,20250922,103100,389.4,389.4,389.3,389.3
EURHUF,20250922,103200,389.4,389.4,389.3,389.4
EURHUF,20250922,103300,389.3,389.3,389.3,389.3
EURHUF,20250922,103400,389.3,389.3,389.3,389.3
EURHUF,20250922,103500,389.3,389.3,389.3,389.3
EURHUF,20250922,103600,389.3,389.3,389.3,389.3
EURHUF,20250922,103700,389.3,389.4,389.3,389.3
EURHUF,20250922,103800,389.3,389.3,389.3,389.3
EURHUF,20250922,103900,389.2,389.2,389.2,389.2
EURHUF,20250922,104000,389.2,389.3,389.2,389.3
EURHUF,20250922,104100,389.3,389.3,389.3,389.3
EURHUF,20250922,104200,389.3,389.3,389.3,389.3
EURHUF,20250922,104300,389.3,389.3,389.3,389.3
EURHUF,20250922,104400,389.3,389.3,389.3,389.3
EURHUF,20250922,104500,389.3,389.3,389.3,389.3
EURHUF,20250922,104600,389.4,389.4,389.4,389.4
EURHUF,20250922,104700,389.4,389.4,389.4,389.4
EURHUF,20250922,104800,389.3,389.3,389.3,389.3
EURHUF,20250922,104900,389.3,389.3,389.3,389.3
EURHUF,20250922,105000,389.3,389.4,389.3,389.4
EURHUF,20250922,105100,389.3,389.4,389.3,389.4
EURHUF,20250922,105200,389.4,389.4,389.4,389.4
EURHUF,20250922,105300,389.4,389.4,389.4,389.4
EURHUF,20250922,105400,389.4,389.4,389.4,389.4
EURHUF,20250922,105500,389.4,389.4,389.4,389.4
EURHUF,20250922,105600,389.4,389.4,389.4,389.4
EURHUF,20250922,105700,389.4,389.4,389.4,389.4
EURHUF,20250922,105800,389.5,389.5,389.4,389.4
EURHUF,20250922,105900,389.5,389.5,389.5,389.5
EURHUF,20250922,110000,389.5,389.5,389.5,389.5
EURHUF,20250922,110100,389.5,389.5,389.5,389.5
EURHUF,20250922,110200,389.5,389.5,389.5,389.5
EURHUF,20250922,110300,389.4,389.4,389.4,389.4
EURHUF,20250922,110400,389.4,389.4,389.4,389.4
EURHUF,20250922,110500,389.4,389.4,389.3,389.3
EURHUF,20250922,110600,389.4,389.4,389.4,389.4
EURHUF,20250922,110700,389.3,389.3,389.3,389.3
EURHUF,20250922,110800,389.3,389.3,389.3,389.3
EURHUF,20250922,110900,389.3,389.3,389.3,389.3
EURHUF,20250922,111000,389.3,389.3,389.3,389.3
EURHUF,20250922,111100,389.3,389.3,389.3,389.3
EURHUF,20250922,111200,389.3,389.3,389.3,389.3
EURHUF,20250922,111300,389.3,389.3,389.3,389.3
EURHUF,20250922,111400,389.3,389.3,389.3,389.3
EURHUF,20250922,111500,389.3,389.3,389.3,389.3
EURHUF,20250922,111600,389.3,389.3,389.3,389.3
EURHUF,20250922,111700,389.3,389.3,389.3,389.3
EURHUF,20250922,111800,389.3,389.3,389.3,389.3
EURHUF,20250922,111900,389.4,389.4,389.2,389.3
EURHUF,20250922,112000,389.3,389.3,389.3,389.3
EURHUF,20250922,112100,389.3,389.3,389.3,389.3
EURHUF,20250922,112200,389.3,389.3,389.3,389.3
EURHUF,20250922,112300,389.3,389.4,389.3,389.4
EURHUF,20250922,112400,389.4,389.4,389.4,389.4
EURHUF,20250922,112500,389.4,389.4,389.4,389.4
EURHUF,20250922,112600,389.4,389.4,389.4,389.4
EURHUF,20250922,112700,389.5,389.5,389.5,389.5
EURHUF,20250922,112800,389.5,389.5,389.5,389.5
EURHUF,20250922,112900,389.5,389.5,389.5,389.5
EURHUF,20250922,113000,389.5,389.5,389.4,389.4
EURHUF,20250922,113100,389.4,389.4,389.4,389.4
EURHUF,20250922,113200,389.4,389.4,389.4,389.4
EURHUF,20250922,113300,389.5,389.5,389.4,389.4
EURHUF,20250922,113400,389.4,389.4,389.4,389.4
EURHUF,20250922,113500,389.5,389.5,389.4,389.4
EURHUF,20250922,113600,389.5,389.5,389.5,389.5
EURHUF,20250922,113700,389.4,389.4,389.4,389.4
EURHUF,20250922,113800,389.4,389.4,389.4,389.4
EURHUF,20250922,113900,389.4,389.4,389.4,389.4
EURHUF,20250922,114000,389.5,389.5,389.4,389.4
EURHUF,20250922,114100,389.4,389.4,389.3,389.3
EURHUF,20250922,114200,389.3,389.3,389.3,389.3
EURHUF,20250922,114300,389.4,389.4,389.4,389.4
EURHUF,20250922,114400,389.4,389.4,389.4,389.4
EURHUF,20250922,114500,389.4,389.4,389.4,389.4
EURHUF,20250922,114600,389.3,389.3,389.3,389.3
EURHUF,20250922,114700,389.3,389.3,389.3,389.3
EURHUF,20250922,114800,389.3,389.3,389.3,389.3
EURHUF,20250922,114900,389.3,389.3,389.3,389.3
EURHUF,20250922,115000,389.3,389.3,389.3,389.3
EURHUF,20250922,115100,389.3,389.4,389.3,389.4
EURHUF,20250922,115200,389.4,389.4,389.4,389.4
EURHUF,20250922,115300,389.3,389.3,389.3,389.3
EURHUF,20250922,115400,389.3,389.3,389.3,389.3
EURHUF,20250922,115500,389.3,389.3,389.3,389.3
EURHUF,20250922,115600,389.3,389.4,389.3,389.4
EURHUF,20250922,115700,389.3,389.3,389.3,389.3
EURHUF,20250922,115800,389.3,389.3,389.3,389.3
EURHUF,20250922,115900,389.3,389.3,389.2,389.2
EURHUF,20250922,120000,389.2,389.2,389.2,389.2
EURHUF,20250922,120100,389.2,389.2,389.2,389.2
EURHUF,20250922,120200,389.1,389.1,389.1,389.1
EURHUF,20250922,120300,389.1,389.1,389.1,389.1
EURHUF,20250922,120400,389.1,389.1,389.1,389.1
EURHUF,20250922,120500,389.0,389.0,389.0,389.0
EURHUF,20250922,120600,389.1,389.1,389.1,389.1
EURHUF,20250922,120700,389.0,389.0,389.0,389.0
EURHUF,20250922,120800,389.0,389.1,389.0,389.1
EURHUF,20250922,120900,389.1,389.1,389.1,389.1
EURHUF,20250922,121000,389.1,389.1,389.1,389.1
EURHUF,20250922,121100,389.1,389.1,389.1,389.1
EURHUF,20250922,121200,389.1,389.1,389.0,389.0
EURHUF,20250922,121300,389.0,389.0,389.0,389.0
EURHUF,20250922,121400,389.0,389.0,389.0,389.0
EURHUF,20250922,121500,389.1,389.1,389.0,389.0
EURHUF,20250922,121600,388.9,388.9,388.8,388.8
EURHUF,20250922,121700,388.8,388.8,388.8,388.8
EURHUF,20250922,121800,388.8,388.8,388.8,388.8
EURHUF,20250922,121900,388.8,388.8,388.8,388.8
EURHUF,20250922,122000,388.8,388.8,388.7,388.8
EURHUF,20250922,122100,388.8,388.8,388.8,388.8
EURHUF,20250922,122200,388.9,388.9,388.8,388.8
EURHUF,20250922,122300,388.9,388.9,388.8,388.8
EURHUF,20250922,122400,388.8,388.8,388.8,388.8
EURHUF,20250922,122500,388.8,388.8,388.6,388.6
EURHUF,20250922,122600,388.5,388.5,388.5,388.5
EURHUF,20250922,122700,388.5,388.5,388.5,388.5
EURHUF,20250922,122800,388.5,388.7,388.5,388.7
EURHUF,20250922,122900,388.6,388.6,388.6,388.6
EURHUF,20250922,123000,388.6,388.7,388.6,388.7
EURHUF,20250922,123100,388.8,388.8,388.8,388.8
EURHUF,20250922,123200,388.7,388.8,388.7,388.8
EURHUF,20250922,123300,388.8,388.8,388.8,388.8
EURHUF,20250922,123400,388.8,388.8,388.8,388.8
EURHUF,20250922,123500,388.9,388.9,388.8,388.9
EURHUF,20250922,123600,388.8,388.9,388.8,388.9
EURHUF,20250922,123700,388.9,388.9,388.9,388.9
EURHUF,20250922,123800,388.9,388.9,388.9,388.9
EURHUF,20250922,123900,388.9,388.9,388.9,388.9
EURHUF,20250922,124000,388.9,388.9,388.9,388.9
EURHUF,20250922,124100,388.9,389.0,388.9,389.0
EURHUF,20250922,124200,388.9,388.9,388.9,388.9
EURHUF,20250922,124300,388.9,388.9,388.9,388.9
EURHUF,20250922,124400,388.9,388.9,388.9,388.9
EURHUF,20250922,124500,388.9,388.9,388.9,388.9
EURHUF,20250922,124600,388.9,388.9,388.9,388.9
EURHUF,20250922,124700,388.9,389.0,388.9,389.0
EURHUF,20250922,124800,389.0,389.0,389.0,389.0
EURHUF,20250922,124900,389.0,389.0,389.0,389.0
EURHUF,20250922,125000,389.0,389.0,389.0,389.0
EURHUF,20250922,125100,388.9,389.0,388.9,389.0
EURHUF,20250922,125200,388.9,389.0,388.9,389.0
EURHUF,20250922,125300,389.0,389.0,389.0,389.0
EURHUF,20250922,125400,389.0,389.0,389.0,389.0
EURHUF,20250922,125500,389.0,389.0,389.0,389.0
EURHUF,20250922,125600,389.0,389.0,388.9,388.9
EURHUF,20250922,125700,388.9,388.9,388.9,388.9
EURHUF,20250922,125800,389.0,389.0,389.0,389.0
EURHUF,20250922,125900,389.0,389.0,388.9,389.0
EURHUF,20250922,130000,389.0,389.0,389.0,389.0
EURHUF,20250922,130100,389.0,389.0,389.0,389.0
EURHUF,20250922,130200,389.0,389.0,389.0,389.0
EURHUF,20250922,130300,389.0,389.0,389.0,389.0
EURHUF,20250922,130400,389.1,389.1,389.1,389.1
EURHUF,20250922,130500,389.1,389.1,389.1,389.1
EURHUF,20250922,130600,389.0,389.0,389.0,389.0
EURHUF,20250922,130700,389.0,389.0,389.0,389.0
EURHUF,20250922,130800,389.0,389.0,389.0,389.0
EURHUF,20250922,130900,389.0,389.0,389.0,389.0
EURHUF,20250922,131000,389.0,389.0,389.0,389.0
EURHUF,20250922,131100,389.0,389.0,389.0,389.0
EURHUF,20250922,131200,389.0,389.0,389.0,389.0
EURHUF,20250922,131300,389.0,389.0,389.0,389.0
EURHUF,20250922,131400,389.0,389.0,389.0,389.0
EURHUF,20250922,131500,389.0,389.0,389.0,389.0
EURHUF,20250922,131600,389.0,389.0,389.0,389.0
EURHUF,20250922,131700,389.0,389.0,388.9,388.9
EURHUF,20250922,131800,388.9,388.9,388.9,388.9
EURHUF,20250922,131900,388.9,389.0,388.9,389.0
EURHUF,20250922,132000,389.0,389.0,389.0,389.0
EURHUF,20250922,132100,389.0,389.0,389.0,389.0
EURHUF,20250922,132200,389.0,389.0,389.0,389.0
EURHUF,20250922,132300,389.0,389.0,389.0,389.0
EURHUF,20250922,132400,388.9,389.1,388.9,389.1
EURHUF,20250922,132500,389.1,389.1,389.1,389.1
EURHUF,20250922,132600,389.0,389.0,389.0,389.0
EURHUF,20250922,132700,389.0,389.0,389.0,389.0
EURHUF,20250922,132800,389.1,389.1,389.1,389.1
EURHUF,20250922,132900,389.1,389.1,389.1,389.1
EURHUF,20250922,133000,389.1,389.1,389.1,389.1
EURHUF,20250922,133100,389.1,389.1,389.1,389.1
EURHUF,20250922,133200,389.1,389.1,389.1,389.1
EURHUF,20250922,133300,389.0,389.0,389.0,389.0
EURHUF,20250922,133400,389.1,389.1,389.1,389.1
EURHUF,20250922,133500,389.1,389.1,389.0,389.1
EURHUF,20250922,133600,389.1,389.1,389.1,389.1
EURHUF,20250922,133700,389.1,389.1,389.1,389.1
EURHUF,20250922,133800,389.0,389.0,389.0,389.0
EURHUF,20250922,133900,389.0,389.0,389.0,389.0
EURHUF,20250922,134000,389.0,389.1,389.0,389.1
EURHUF,20250922,134100,389.1,389.1,389.1,389.1
EURHUF,20250922,134200,389.1,389.1,389.1,389.1
EURHUF,20250922,134300,389.1,389.1,389.1,389.1
EURHUF,20250922,134400,389.1,389.1,389.1,389.1
EURHUF,20250922,134500,389.1,389.1,389.1,389.1
EURHUF,20250922,134600,389.0,389.1,389.0,389.1
EURHUF,20250922,134700,389.0,389.0,389.0,389.0
EURHUF,20250922,134800,389.1,389.1,389.1,389.1
EURHUF,20250922,134900,389.1,389.1,389.0,389.0
EURHUF,20250922,135000,389.1,389.1,389.0,389.0
EURHUF,20250922,135100,389.1,389.1,389.1,389.1
EURHUF,20250922,135200,389.1,389.1,389.0,389.0
EURHUF,20250922,135300,389.0,389.0,389.0,389.0
EURHUF,20250922,135400,388.9,389.0,388.9,389.0
EURHUF,20250922,135500,388.9,388.9,388.9,388.9
EURHUF,20250922,135600,389.0,389.0,388.9,389.0
EURHUF,20250922,135700,388.9,389.0,388.9,389.0
EURHUF,20250922,135800,389.0,389.0,389.0,389.0
EURHUF,20250922,135900,389.0,389.0,389.0,389.0
EURHUF,20250922,140000,389.0,389.1,389.0,389.1
EURHUF,20250922,140100,389.0,389.0,389.0,389.0
EURHUF,20250922,140200,389.0,389.0,389.0,389.0
EURHUF,20250922,140300,389.0,389.0,389.0,389.0
EURHUF,20250922,140400,389.0,389.0,389.0,389.0
EURHUF,20250922,140500,389.0,389.1,389.0,389.0
EURHUF,20250922,140600,388.9,389.0,388.9,389.0
EURHUF,20250922,140700,388.9,389.0,388.9,389.0
EURHUF,20250922,140800,389.0,389.0,389.0,389.0
EURHUF,20250922,140900,388.9,389.0,388.9,389.0
EURHUF,20250922,141000,388.9,388.9,388.9,388.9
EURHUF,20250922,141100,388.9,388.9,388.9,388.9
EURHUF,20250922,141200,388.9,388.9,388.9,388.9
EURHUF,20250922,141300,388.9,388.9,388.8,388.8
EURHUF,20250922,141400,388.8,388.8,388.8,388.8
EURHUF,20250922,141500,388.8,388.8,388.8,388.8
EURHUF,20250922,141600,388.8,388.8,388.8,388.8
EURHUF,20250922,141700,388.8,388.8,388.8,388.8
EURHUF,20250922,141800,388.7,388.8,388.7,388.8
EURHUF,20250922,141900,388.8,388.8,388.8,388.8
EURHUF,20250922,142000,388.8,388.8,388.8,388.8
EURHUF,20250922,142100,388.8,388.8,388.8,388.8
EURHUF,20250922,142200,388.9,388.9,388.8,388.8
EURHUF,20250922,142300,388.8,388.8,388.8,388.8
EURHUF,20250922,142400,388.8,388.8,388.8,388.8
EURHUF,20250922,142500,388.8,388.8,388.8,388.8
EURHUF,20250922,142600,388.8,388.8,388.8,388.8
EURHUF,20250922,142700,388.8,388.8,388.8,388.8
EURHUF,20250922,142800,388.8,388.8,388.8,388.8
EURHUF,20250922,142900,388.8,388.8,388.8,388.8
EURHUF,20250922,143000,388.8,388.8,388.8,388.8
EURHUF,20250922,143100,388.8,388.8,388.8,388.8
EURHUF,20250922,143200,388.9,388.9,388.9,388.9
EURHUF,20250922,143300,388.9,388.9,388.9,388.9
EURHUF,20250922,143400,388.9,388.9,388.9,388.9
EURHUF,20250922,143500,388.9,388.9,388.9,388.9
EURHUF,20250922,143600,388.9,388.9,388.8,388.9
EURHUF,20250922,143700,388.8,388.9,388.8,388.9
EURHUF,20250922,143800,388.8,388.8,388.8,388.8
EURHUF,20250922,143900,388.8,388.8,388.8,388.8
EURHUF,20250922,144000,388.8,388.8,388.7,388.8
EURHUF,20250922,144100,388.7,388.8,388.7,388.7
EURHUF,20250922,144200,388.8,388.8,388.8,388.8
EURHUF,20250922,144300,388.8,388.8,388.7,388.7
EURHUF,20250922,144400,388.8,388.8,388.8,388.8
EURHUF,20250922,144500,388.8,388.8,388.7,388.7
EURHUF,20250922,144600,388.7,388.8,388.7,388.8
EURHUF,20250922,144700,388.7,388.7,388.6,388.6
EURHUF,20250922,144800,388.6,388.6,388.5,388.5
EURHUF,20250922,144900,388.5,388.6,388.5,388.6
EURHUF,20250922,145000,388.6,388.6,388.6,388.6
EURHUF,20250922,145100,388.6,388.6,388.6,388.6
EURHUF,20250922,145200,388.6,388.6,388.6,388.6
EURHUF,20250922,145300,388.6,388.6,388.6,388.6
EURHUF,20250922,145400,388.5,388.6,388.5,388.6
EURHUF,20250922,145500,388.7,388.7,388.7,388.7
EURHUF,20250922,145600,388.7,388.7,388.7,388.7
EURHUF,20250922,145700,388.7,388.7,388.7,388.7
EURHUF,20250922,145800,388.7,388.8,388.7,388.8
EURHUF,20250922,145900,388.8,388.8,388.8,388.8
EURHUF,20250922,150000,388.8,388.8,388.7,388.7
EURHUF,20250922,150100,388.8,388.9,388.7,388.9
EURHUF,20250922,150200,389.0,389.0,389.0,389.0
EURHUF,20250922,150300,389.0,389.0,388.9,389.0
EURHUF,20250922,150400,388.9,389.0,388.9,389.0
EURHUF,20250922,150500,388.9,389.0,388.9,389.0
EURHUF,20250922,150600,388.9,388.9,388.9,388.9
EURHUF,20250922,150700,388.9,388.9,388.9,388.9
EURHUF,20250922,150800,388.8,388.8,388.8,388.8
EURHUF,20250922,150900,388.8,388.8,388.8,388.8
EURHUF,20250922,151000,388.9,388.9,388.8,388.9
EURHUF,20250922,151100,388.9,388.9,388.9,388.9
EURHUF,20250922,151200,388.9,388.9,388.9,388.9
EURHUF,20250922,151300,388.8,388.8,388.8,388.8
EURHUF,20250922,151400,388.9,388.9,388.9,388.9
EURHUF,20250922,151500,388.9,388.9,388.9,388.9
EURHUF,20250922,151600,388.9,388.9,388.8,388.8
EURHUF,20250922,151700,388.8,388.8,388.8,388.8
EURHUF,20250922,151800,388.9,388.9,388.9,388.9
EURHUF,20250922,151900,388.8,388.8,388.8,388.8
EURHUF,20250922,152000,388.8,388.8,388.8,388.8
EURHUF,20250922,152100,388.8,388.8,388.7,388.7
EURHUF,20250922,152200,388.7,388.7,388.7,388.7
EURHUF,20250922,152300,388.7,388.7,388.7,388.7
EURHUF,20250922,152400,388.6,388.7,388.6,388.7
EURHUF,20250922,152500,388.7,388.7,388.7,388.7
EURHUF,20250922,152600,388.6,388.6,388.6,388.6
EURHUF,20250922,152700,388.6,388.6,388.6,388.6
EURHUF,20250922,152800,388.7,388.7,388.6,388.6
EURHUF,20250922,152900,388.6,388.6,388.5,388.5
EURHUF,20250922,153000,388.6,388.6,388.6,388.6
EURHUF,20250922,153100,388.5,388.5,388.5,388.5
EURHUF,20250922,153200,388.5,388.5,388.4,388.4
EURHUF,20250922,153300,388.4,388.4,388.4,388.4
EURHUF,20250922,153400,388.4,388.4,388.4,388.4
EURHUF,20250922,153500,388.4,388.4,388.4,388.4
EURHUF,20250922,153600,388.5,388.5,388.4,388.4
EURHUF,20250922,153700,388.4,388.5,388.4,388.4
EURHUF,20250922,153800,388.5,388.5,388.5,388.5
EURHUF,20250922,153900,388.4,388.5,388.4,388.4
EURHUF,20250922,154000,388.4,388.5,388.4,388.5
EURHUF,20250922,154100,388.4,388.5,388.4,388.5
EURHUF,20250922,154200,388.4,388.4,388.4,388.4
EURHUF,20250922,154300,388.5,388.5,388.4,388.5
EURHUF,20250922,154400,388.5,388.5,388.4,388.5
EURHUF,20250922,154500,388.5,388.5,388.5,388.5
EURHUF,20250922,154600,388.5,388.5,388.5,388.5
EURHUF,20250922,154700,388.4,388.6,388.4,388.5
EURHUF,20250922,154800,388.5,388.5,388.5,388.5
EURHUF,20250922,154900,388.5,388.5,388.5,388.5
EURHUF,20250922,155000,388.6,388.6,388.6,388.6
EURHUF,20250922,155100,388.6,388.6,388.6,388.6
EURHUF,20250922,155200,388.6,388.7,388.6,388.7
EURHUF,20250922,155300,388.6,388.7,388.6,388.6
EURHUF,20250922,155400,388.6,388.6,388.6,388.6
EURHUF,20250922,155500,388.7,388.7,388.7,388.7
EURHUF,20250922,155600,388.7,388.7,388.7,388.7
EURHUF,20250922,155700,388.6,388.6,388.6,388.6
EURHUF,20250922,155800,388.6,388.6,388.6,388.6
EURHUF,20250922,155900,388.6,388.6,388.6,388.6
EURHUF,20250922,160000,388.6,388.6,388.6,388.6
EURHUF,20250922,160100,388.6,388.6,388.6,388.6
EURHUF,20250922,160200,388.6,388.7,388.6,388.7
EURHUF,20250922,160300,388.6,388.7,388.6,388.7
EURHUF,20250922,160400,388.7,388.7,388.7,388.7
EURHUF,20250922,160500,388.7,388.7,388.6,388.7
EURHUF,20250922,160600,388.6,388.6,388.6,388.6
EURHUF,20250922,160700,388.6,388.6,388.6,388.6
EURHUF,20250922,160800,388.6,388.6,388.6,388.6
EURHUF,20250922,160900,388.7,388.7,388.7,388.7
EURHUF,20250922,161000,388.7,388.7,388.6,388.6
EURHUF,20250922,161100,388.6,388.6,388.6,388.6
EURHUF,20250922,161200,388.6,388.7,388.6,388.7
EURHUF,20250922,161300,388.8,388.8,388.8,388.8
EURHUF,20250922,161400,388.8,388.8,388.7,388.7
EURHUF,20250922,161500,388.7,388.7,388.7,388.7
EURHUF,20250922,161600,388.7,388.7,388.7,388.7
EURHUF,20250922,161700,388.7,388.7,388.7,388.7
EURHUF,20250922,161800,388.7,388.7,388.7,388.7
EURHUF,20250922,161900,388.7,388.7,388.6,388.6
EURHUF,20250922,162000,388.7,388.7,388.7,388.7
EURHUF,20250922,162100,388.7,388.7,388.7,388.7
EURHUF,20250922,162200,388.8,388.8,388.8,388.8
EURHUF,20250922,162300,388.8,388.8,388.8,388.8
EURHUF,20250922,162400,388.8,389.0,388.8,389.0
EURHUF,20250922,162500,389.0,389.0,389.0,389.0
EURHUF,20250922,162600,389.0,389.0,389.0,389.0
EURHUF,20250922,162700,389.0,389.0,389.0,389.0
EURHUF,20250922,162800,389.1,389.1,389.0,389.0
EURHUF,20250922,162900,389.0,389.0,389.0,389.0
EURHUF,20250922,163000,389.0,389.0,389.0,389.0
EURHUF,20250922,163100,388.9,389.0,388.9,388.9
EURHUF,20250922,163200,389.0,389.0,389.0,389.0
EURHUF,20250922,163300,389.0,389.0,389.0,389.0
EURHUF,20250922,163400,389.0,389.0,389.0,389.0
EURHUF,20250922,163500,389.0,389.0,389.0,389.0
EURHUF,20250922,163600,389.0,389.0,389.0,389.0
EURHUF,20250922,163700,389.0,389.0,389.0,389.0
EURHUF,20250922,163800,388.9,389.0,388.9,389.0
EURHUF,20250922,163900,389.1,389.1,389.0,389.0
EURHUF,20250922,164000,389.1,389.1,389.0,389.0
EURHUF,20250922,164100,389.1,389.1,389.0,389.0
EURHUF,20250922,164200,389.0,389.0,389.0,389.0
EURHUF,20250922,164300,389.0,389.1,389.0,389.1
EURHUF,20250922,164400,389.0,389.0,389.0,389.0
EURHUF,20250922,164500,389.0,389.1,389.0,389.1
EURHUF,20250922,164600,389.0,389.0,389.0,389.0
EURHUF,20250922,164700,389.0,389.0,389.0,389.0
EURHUF,20250922,164800,389.0,389.0,389.0,389.0
EURHUF,20250922,164900,388.9,389.0,388.9,388.9
EURHUF,20250922,165000,389.0,389.0,389.0,389.0
EURHUF,20250922,165100,389.0,389.0,388.9,388.9
EURHUF,20250922,165200,388.9,388.9,388.9,388.9
EURHUF,20250922,165300,388.9,389.0,388.9,389.0
EURHUF,20250922,165400,389.0,389.0,388.9,388.9
EURHUF,20250922,165500,389.0,389.0,388.9,388.9
EURHUF,20250922,165600,389.0,389.0,389.0,389.0
EURHUF,20250922,165700,388.9,389.0,388.9,388.9
EURHUF,20250922,165800,388.9,388.9,388.8,388.8
EURHUF,20250922,165900,388.8,388.8,388.8,388.8
EURHUF,20250922,170000,388.7,388.7,388.7,388.7
EURHUF,20250922,170100,388.6,388.7,388.6,388.7
EURHUF,20250922,170200,388.7,388.7,388.7,388.7
EURHUF,20250922,170300,388.7,388.7,388.7,388.7
EURHUF,20250922,170400,388.7,388.7,388.7,388.7
EURHUF,20250922,170500,388.7,388.7,388.7,388.7
EURHUF,20250922,170600,388.7,388.7,388.7,388.7
EURHUF,20250922,170700,388.7,388.7,388.7,388.7
EURHUF,20250922,170800,388.7,388.7,388.7,388.7
EURHUF,20250922,170900,388.7,388.7,388.7,388.7
EURHUF,20250922,171000,388.7,388.7,388.7,388.7
EURHUF,20250922,171100,388.7,388.7,388.7,388.7
EURHUF,20250922,171200,388.7,388.7,388.7,388.7
EURHUF,20250922,171300,388.7,388.7,388.7,388.7
EURHUF,20250922,171400,388.7,388.7,388.7,388.7
EURHUF,20250922,171500,388.6,388.6,388.6,388.6
EURHUF,20250922,171600,388.6,388.6,388.6,388.6
EURHUF,20250922,171700,388.6,388.7,388.6,388.7
EURHUF,20250922,171800,388.7,388.7,388.7,388.7
EURHUF,20250922,171900,388.8,388.8,388.7,388.7
EURHUF,20250922,172000,388.7,388.7,388.7,388.7
EURHUF,20250922,172100,388.7,388.7,388.7,388.7
EURHUF,20250922,172200,388.6,388.6,388.6,388.6
EURHUF,20250922,172300,388.6,388.6,388.6,388.6
EURHUF,20250922,172400,388.6,388.8,388.6,388.8
EURHUF,20250922,172500,388.8,388.8,388.8,388.8
EURHUF,20250922,172600,388.7,388.8,388.7,388.8
EURHUF,20250922,172700,388.7,388.8,388.7,388.8
EURHUF,20250922,172800,388.8,388.8,388.8,388.8
EURHUF,20250922,172900,388.7,388.8,388.7,388.8
EURHUF,20250922,173000,388.8,388.8,388.8,388.8
EURHUF,20250922,173100,388.8,388.8,388.8,388.8
EURHUF,20250922,173200,388.8,388.8,388.8,388.8
EURHUF,20250922,173300,388.9,388.9,388.8,388.8
EURHUF,20250922,173400,388.8,388.8,388.8,388.8
EURHUF,20250922,173500,388.8,388.8,388.8,388.8
EURHUF,20250922,173600,388.8,388.8,388.8,388.8
EURHUF,20250922,173700,388.8,388.8,388.8,388.8
EURHUF,20250922,173800,388.8,388.8,388.7,388.7
EURHUF,20250922,173900,388.8,388.8,388.8,388.8
EURHUF,20250922,174000,388.8,388.8,388.7,388.7
EURHUF,20250922,174100,388.7,388.7,388.7,388.7
EURHUF,20250922,174200,388.7,388.7,388.7,388.7
EURHUF,20250922,174300,388.7,388.8,388.7,388.7
EURHUF,20250922,174400,388.8,388.8,388.7,388.7
EURHUF,20250922,174500,388.8,388.8,388.8,388.8
EURHUF,20250922,174600,388.8,388.8,388.8,388.8
EURHUF,20250922,174700,388.8,388.8,388.8,388.8
EURHUF,20250922,174800,388.8,388.8,388.8,388.8
EURHUF,20250922,174900,388.8,388.8,388.8,388.8
EURHUF,20250922,175000,388.8,388.8,388.7,388.7
EURHUF,20250922,175100,388.7,388.7,388.7,388.7
EURHUF,20250922,175200,388.7,388.7,388.7,388.7
EURHUF,20250922,175300,388.7,388.7,388.7,388.7
EURHUF,20250922,175400,388.7,388.7,388.7,388.7
EURHUF,20250922,175500,388.7,388.7,388.7,388.7
EURHUF,20250922,175600,388.7,388.8,388.6,388.8
EURHUF,20250922,175700,388.8,388.8,388.8,388.8
EURHUF,20250922,175800,388.8,388.8,388.8,388.8
EURHUF,20250922,175900,388.8,388.8,388.8,388.8
EURHUF,20250922,180000,388.8,388.8,388.8,388.8
EURHUF,20250922,180100,388.8,388.8,388.8,388.8
EURHUF,20250922,180200,388.7,388.8,388.7,388.8
EURHUF,20250922,180300,388.8,388.8,388.8,388.8
EURHUF,20250922,180400,388.7,388.8,388.7,388.8
EURHUF,20250922,180500,388.7,388.7,388.7,388.7
EURHUF,20250922,180600,388.7,388.8,388.7,388.8
EURHUF,20250922,180700,388.7,388.8,388.7,388.8
EURHUF,20250922,180800,388.7,388.7,388.7,388.7
EURHUF,20250922,180900,388.7,388.7,388.7,388.7
EURHUF,20250922,181000,388.7,388.7,388.7,388.7
EURHUF,20250922,181100,388.7,388.7,388.6,388.7
EURHUF,20250922,181200,388.6,388.6,388.6,388.6
EURHUF,20250922,181300,388.6,388.6,388.6,388.6
EURHUF,20250922,181400,388.6,388.6,388.6,388.6
EURHUF,20250922,181500,388.6,388.6,388.6,388.6
EURHUF,20250922,181600,388.6,388.6,388.6,388.6
EURHUF,20250922,181700,388.6,388.6,388.5,388.5
EURHUF,20250922,181800,388.5,388.5,388.5,388.5
EURHUF,20250922,181900,388.6,388.6,388.5,388.6
EURHUF,20250922,182000,388.5,388.6,388.5,388.6
EURHUF,20250922,182100,388.6,388.6,388.6,388.6
EURHUF,20250922,182200,388.5,388.5,388.5,388.5
EURHUF,20250922,182300,388.5,388.6,388.5,388.5
EURHUF,20250922,182400,388.6,388.6,388.6,388.6
EURHUF,20250922,182500,388.5,388.5,388.5,388.5
EURHUF,20250922,182600,388.6,388.6,388.6,388.6
EURHUF,20250922,182700,388.6,388.6,388.6,388.6
EURHUF,20250922,182800,388.6,388.6,388.6,388.6
EURHUF,20250922,182900,388.6,388.6,388.5,388.5
EURHUF,20250922,183000,388.5,388.6,388.5,388.5
EURHUF,20250922,183100,388.5,388.5,388.5,388.5
EURHUF,20250922,183200,388.5,388.5,388.5,388.5
EURHUF,20250922,183300,388.5,388.5,388.5,388.5
EURHUF,20250922,183400,388.5,388.5,388.5,388.5
EURHUF,20250922,183500,388.5,388.5,388.5,388.5
EURHUF,20250922,183600,388.5,388.5,388.5,388.5
EURHUF,20250922,183700,388.5,388.5,388.5,388.5
EURHUF,20250922,183800,388.5,388.5,388.5,388.5
EURHUF,20250922,183900,388.5,388.5,388.5,388.5
EURHUF,20250922,184000,388.5,388.5,388.5,388.5
EURHUF,20250922,184100,388.5,388.5,388.5,388.5
EURHUF,20250922,184200,388.5,388.5,388.5,388.5
EURHUF,20250922,184300,388.5,388.5,388.5,388.5
EURHUF,20250922,184400,388.5,388.5,388.5,388.5
EURHUF,20250922,184500,388.5,388.5,388.5,388.5
EURHUF,20250922,184600,388.5,388.5,388.5,388.5
EURHUF,20250922,184700,388.5,388.5,388.5,388.5
EURHUF,20250922,184800,388.5,388.5,388.5,388.5
EURHUF,20250922,184900,388.5,388.6,388.5,388.6
EURHUF,20250922,185000,388.5,388.5,388.5,388.5
EURHUF,20250922,185100,388.5,388.5,388.5,388.5
EURHUF,20250922,185200,388.6,388.6,388.6,388.6
EURHUF,20250922,185300,388.6,388.6,388.6,388.6
EURHUF,20250922,185400,388.6,388.6,388.6,388.6
EURHUF,20250922,185500,388.6,388.6,388.6,388.6
EURHUF,20250922,185600,388.6,388.6,388.6,388.6
EURHUF,20250922,185700,388.6,388.6,388.6,388.6
EURHUF,20250922,185800,388.6,388.6,388.5,388.5
EURHUF,20250922,185900,388.5,388.5,388.5,388.5
EURHUF,20250922,190000,388.5,388.5,388.5,388.5
EURHUF,20250922,190100,388.5,388.5,388.5,388.5
EURHUF,20250922,190200,388.5,388.5,388.5,388.5
EURHUF,20250922,190300,388.5,388.5,388.5,388.5
EURHUF,20250922,190400,388.6,388.6,388.6,388.6
EURHUF,20250922,190500,388.6,388.6,388.6,388.6
EURHUF,20250922,190600,388.6,388.6,388.6,388.6
EURHUF,20250922,190700,388.6,388.6,388.6,388.6
EURHUF,20250922,190800,388.6,388.6,388.6,388.6
EURHUF,20250922,190900,388.6,388.6,388.5,388.5
EURHUF,20250922,191000,388.5,388.6,388.5,388.6
EURHUF,20250922,191100,388.5,388.5,388.5,388.5
EURHUF,20250922,191200,388.6,388.6,388.6,388.6
EURHUF,20250922,191300,388.6,388.6,388.6,388.6
EURHUF,20250922,191400,388.6,388.6,388.6,388.6
EURHUF,20250922,191500,388.6,388.6,388.6,388.6
EURHUF,20250922,191600,388.6,388.6,388.6,388.6
EURHUF,20250922,191700,388.6,388.6,388.6,388.6
EURHUF,20250922,191800,388.6,388.6,388.6,388.6
EURHUF,20250922,191900,388.6,388.7,388.6,388.7
EURHUF,20250922,192000,388.7,388.7,388.6,388.6
EURHUF,20250922,192100,388.7,388.7,388.7,388.7
EURHUF,20250922,192200,388.7,388.7,388.7,388.7
EURHUF,20250922,192300,388.7,388.7,388.7,388.7
EURHUF,20250922,192400,388.7,388.7,388.7,388.7
EURHUF,20250922,192500,388.7,388.7,388.7,388.7
EURHUF,20250922,192600,388.7,388.7,388.7,388.7
EURHUF,20250922,192700,388.7,388.7,388.7,388.7
EURHUF,20250922,192800,388.7,388.7,388.7,388.7
EURHUF,20250922,192900,388.7,388.7,388.7,388.7
EURHUF,20250922,193000,388.7,388.7,388.7,388.7
EURHUF,20250922,193100,388.7,388.7,388.7,388.7
EURHUF,20250922,193200,388.7,388.7,388.7,388.7
EURHUF,20250922,193300,388.7,388.7,388.7,388.7
EURHUF,20250922,193400,388.7,388.7,388.7,388.7
EURHUF,20250922,193500,388.7,388.7,388.7,388.7
EURHUF,20250922,193600,388.7,388.7,388.7,388.7
EURHUF,20250922,193700,388.7,388.7,388.7,388.7
EURHUF,20250922,193800,388.7,388.8,388.7,388.8
EURHUF,20250922,193900,388.8,388.8,388.8,388.8
EURHUF,20250922,194000,388.8,388.8,388.8,388.8
EURHUF,20250922,194100,388.8,388.8,388.8,388.8
EURHUF,20250922,194200,388.8,388.8,388.8,388.8
EURHUF,20250922,194300,388.9,388.9,388.8,388.8
EURHUF,20250922,194400,388.9,388.9,388.6,388.6
EURHUF,20250922,194500,388.6,388.6,388.6,388.6
EURHUF,20250922,194600,388.6,388.6,388.6,388.6
EURHUF,20250922,194700,388.5,388.6,388.5,388.6
EURHUF,20250922,194800,388.6,388.6,388.6,388.6
EURHUF,20250922,194900,388.6,388.6,388.6,388.6
EURHUF,20250922,195000,388.6,388.6,388.6,388.6
EURHUF,20250922,195100,388.6,388.6,388.6,388.6
EURHUF,20250922,195200,388.6,388.6,388.6,388.6
EURHUF,20250922,195300,388.6,388.6,388.6,388.6
EURHUF,20250922,195400,388.7,388.7,388.7,388.7
EURHUF,20250922,195500,388.6,388.6,388.6,388.6
EURHUF,20250922,195600,388.6,388.6,388.6,388.6
EURHUF,20250922,195700,388.6,388.6,388.6,388.6
EURHUF,20250922,195800,388.6,388.6,388.6,388.6
EURHUF,20250922,195900,388.6,388.6,388.6,388.6
EURHUF,20250922,200000,388.5,388.6,388.5,388.6
EURHUF,20250922,200100,388.6,388.6,388.5,388.5
EURHUF,20250922,200200,388.5,388.5,388.5,388.5
EURHUF,20250922,200300,388.6,388.6,388.5,388.5
EURHUF,20250922,200400,388.5,388.5,388.5,388.5
EURHUF,20250922,200500,388.5,388.5,388.5,388.5
EURHUF,20250922,200600,388.5,388.5,388.5,388.5
EURHUF,20250922,200700,388.5,388.5,388.5,388.5
EURHUF,20250922,200800,388.5,388.6,388.5,388.6
EURHUF,20250922,200900,388.6,388.6,388.6,388.6
EURHUF,20250922,201000,388.6,388.6,388.6,388.6
EURHUF,20250922,201100,388.6,388.6,388.6,388.6
EURHUF,20250922,201200,388.6,388.6,388.6,388.6
EURHUF,20250922,201300,388.5,388.5,388.5,388.5
EURHUF,20250922,201400,388.5,388.5,388.4,388.4
EURHUF,20250922,201500,388.4,388.4,388.4,388.4
EURHUF,20250922,201600,388.4,388.4,388.4,388.4
EURHUF,20250922,201700,388.4,388.4,388.4,388.4
EURHUF,20250922,201800,388.4,388.4,388.4,388.4
EURHUF,20250922,201900,388.4,388.4,388.4,388.4
EURHUF,20250922,202000,388.4,388.4,388.4,388.4
EURHUF,20250922,202100,388.4,388.4,388.4,388.4
EURHUF,20250922,202200,388.4,388.4,388.4,388.4
EURHUF,20250922,202300,388.5,388.5,388.5,388.5
EURHUF,20250922,202400,388.5,388.5,388.5,388.5
EURHUF,20250922,202500,388.5,388.5,388.5,388.5
EURHUF,20250922,202600,388.5,388.5,388.5,388.5
EURHUF,20250922,202700,388.5,388.5,388.5,388.5
EURHUF,20250922,202800,388.5,388.5,388.5,388.5
EURHUF,20250922,202900,388.5,388.5,388.5,388.5
EURHUF,20250922,203000,388.5,388.5,388.5,388.5
EURHUF,20250922,203100,388.5,388.5,388.5,388.5
EURHUF,20250922,203200,388.5,388.5,388.5,388.5
EURHUF,20250922,203300,388.5,388.5,388.5,388.5
EURHUF,20250922,203400,388.5,388.5,388.5,388.5
EURHUF,20250922,203500,388.5,388.5,388.5,388.5
EURHUF,20250922,203600,388.5,388.5,388.5,388.5
EURHUF,20250922,203700,388.5,388.5,388.5,388.5
EURHUF,20250922,203800,388.5,388.5,388.5,388.5
EURHUF,20250922,203900,388.5,388.5,388.5,388.5
EURHUF,20250922,204000,388.5,388.5,388.5,388.5
EURHUF,20250922,204100,388.5,388.5,388.5,388.5
EURHUF,20250922,204200,388.5,388.5,388.5,388.5
EURHUF,20250922,204300,388.5,388.5,388.5,388.5
EURHUF,20250922,204400,388.5,388.5,388.5,388.5
EURHUF,20250922,204500,388.5,388.5,388.4,388.4
EURHUF,20250922,204600,388.4,388.4,388.4,388.4
EURHUF,20250922,204700,388.4,388.4,388.4,388.4
EURHUF,20250922,204800,388.4,388.4,388.4,388.4
EURHUF,20250922,204900,388.4,388.4,388.4,388.4
EURHUF,20250922,205000,388.5,388.5,388.5,388.5
EURHUF,20250922,205100,388.5,388.5,388.5,388.5
EURHUF,20250922,205200,388.5,388.5,388.5,388.5
EURHUF,20250922,205300,388.5,388.5,388.5,388.5
EURHUF,20250922,205400,388.5,388.5,388.5,388.5
EURHUF,20250922,205500,388.5,388.5,388.5,388.5
EURHUF,20250922,205600,388.5,388.5,388.5,388.5
EURHUF,20250922,205700,388.5,388.6,388.5,388.5
EURHUF,20250922,205800,388.5,388.5,388.5,388.5
EURHUF,20250922,205900,388.5,388.5,388.5,388.5
EURHUF,20250922,210000,388.5,388.5,388.5,388.5
EURHUF,20250922,210100,388.5,388.5,388.5,388.5
EURHUF,20250922,210200,388.5,388.5,388.5,388.5
EURHUF,20250922,210300,388.5,388.5,388.5,388.5
EURHUF,20250922,210400,388.6,388.6,388.6,388.6
EURHUF,20250922,210500,388.6,388.7,388.6,388.7
EURHUF,20250922,210600,388.7,388.7,388.7,388.7
EURHUF,20250922,210700,388.7,388.7,388.7,388.7
EURHUF,20250922,210800,388.7,388.7,388.7,388.7
EURHUF,20250922,210900,388.7,388.7,388.7,388.7
EURHUF,20250922,211000,388.7,388.7,388.7,388.7
EURHUF,20250922,211100,388.7,388.7,388.7,388.7
EURHUF,20250922,211200,388.7,388.7,388.7,388.7
EURHUF,20250922,211300,388.7,388.7,388.7,388.7
EURHUF,20250922,211400,388.7,388.7,388.7,388.7
EURHUF,20250922,211500,388.7,388.7,388.7,388.7
EURHUF,20250922,211600,388.7,388.7,388.7,388.7
EURHUF,20250922,211700,388.7,388.7,388.7,388.7
EURHUF,20250922,211800,388.7,388.7,388.7,388.7
EURHUF,20250922,211900,388.7,388.7,388.7,388.7
EURHUF,20250922,212000,388.7,388.7,388.7,388.7
EURHUF,20250922,212100,388.7,388.7,388.7,388.7
EURHUF,20250922,212200,388.7,388.7,388.7,388.7
EURHUF,20250922,212300,388.7,388.7,388.7,388.7
EURHUF,20250922,212400,388.7,388.7,388.7,388.7
EURHUF,20250922,212500,388.7,388.7,388.7,388.7
EURHUF,20250922,212600,388.7,388.7,388.7,388.7
EURHUF,20250922,212700,388.7,388.7,388.7,388.7
EURHUF,20250922,212800,388.8,388.8,388.8,388.8
EURHUF,20250922,212900,388.8,388.8,388.8,388.8
EURHUF,20250922,213000,388.8,388.8,388.8,388.8
EURHUF,20250922,213100,388.8,388.8,388.8,388.8
EURHUF,20250922,213200,388.8,388.8,388.8,388.8
EURHUF,20250922,213300,388.8,388.8,388.8,388.8
EURHUF,20250922,213400,388.8,388.8,388.8,388.8
EURHUF,20250922,213500,388.8,388.8,388.8,388.8
EURHUF,20250922,213600,388.8,388.8,388.8,388.8
EURHUF,20250922,213700,388.8,388.8,388.8,388.8
EURHUF,20250922,213800,388.8,388.8,388.8,388.8
EURHUF,20250922,213900,388.8,388.8,388.8,388.8
EURHUF,20250922,214000,388.8,388.8,388.8,388.8
EURHUF,20250922,214100,388.8,388.8,388.8,388.8
EURHUF,20250922,214200,388.8,388.8,388.8,388.8
EURHUF,20250922,214300,388.8,388.8,388.8,388.8
EURHUF,20250922,214400,388.8,388.8,388.8,388.8
EURHUF,20250922,214500,388.8,388.8,388.8,388.8
EURHUF,20250922,214600,388.8,388.8,388.8,388.8
EURHUF,20250922,214700,388.8,388.8,388.8,388.8
EURHUF,20250922,214800,388.8,388.8,388.8,388.8
EURHUF,20250922,214900,388.8,388.8,388.8,388.8
EURHUF,20250922,215000,388.8,388.8,388.8,388.8
EURHUF,20250922,215100,388.8,388.8,388.8,388.8
EURHUF,20250922,215200,388.8,388.8,388.8,388.8
EURHUF,20250922,215300,388.8,388.8,388.8,388.8
EURHUF,20250922,215400,388.8,388.8,388.8,388.8
EURHUF,20250922,215500,388.8,388.8,388.8,388.8
EURHUF,20250922,215600,388.8,388.8,388.8,388.8
EURHUF,20250922,215700,388.8,388.8,388.8,388.8
EURHUF,20250922,215800,388.7,388.7,388.7,388.7
EURHUF,20250922,215900,388.7,388.7,388.7,388.7
EURHUF,20250922,220000,388.7,388.7,388.7,388.7
EURHUF,20250922,220100,388.7,388.7,388.7,388.7
EURHUF,20250922,220200,388.7,388.7,388.7,388.7
EURHUF,20250922,220300,388.7,388.7,388.7,388.7
EURHUF,20250922,220400,388.7,388.7,388.7,388.7
EURHUF,20250922,220500,388.7,388.7,388.7,388.7
EURHUF,20250922,220600,388.7,388.7,388.7,388.7
EURHUF,20250922,220700,388.7,388.7,388.7,388.7
EURHUF,20250922,220800,388.7,388.7,388.7,388.7
EURHUF,20250922,220900,388.7,388.7,388.7,388.7
EURHUF,20250922,221000,388.7,388.7,388.7,388.7
EURHUF,20250922,221100,388.7,388.7,388.7,388.7
EURHUF,20250922,221200,388.7,388.7,388.7,388.7
EURHUF,20250922,221300,388.7,388.7,388.7,388.7
EURHUF,20250922,221400,388.7,388.7,388.7,388.7
EURHUF,20250922,221500,388.7,388.7,388.7,388.7
EURHUF,20250922,221600,388.7,388.7,388.7,388.7
EURHUF,20250922,221700,388.7,388.7,388.7,388.7
EURHUF,20250922,221800,388.7,388.7,388.7,388.7
EURHUF,20250922,221900,388.7,388.7,388.7,388.7
EURHUF,20250922,222000,388.7,388.7,388.6,388.6
EURHUF,20250922,222100,388.6,388.6,388.6,388.6
EURHUF,20250922,222200,388.7,388.7,388.7,388.7
EURHUF,20250922,222300,388.7,388.7,388.7,388.7
EURHUF,20250922,222400,388.7,388.7,388.7,388.7
EURHUF,20250922,222500,388.7,388.7,388.7,388.7
EURHUF,20250922,222600,388.7,388.7,388.7,388.7
EURHUF,20250922,222700,388.7,388.7,388.7,388.7
EURHUF,20250922,222800,388.7,388.7,388.7,388.7
EURHUF,20250922,222900,388.7,388.7,388.7,388.7
EURHUF,20250922,223000,388.7,388.7,388.7,388.7
EURHUF,20250922,223100,388.7,388.7,388.7,388.7
EURHUF,20250922,223200,388.7,388.7,388.7,388.7
EURHUF,20250922,223300,388.7,388.7,388.7,388.7
EURHUF,20250922,223400,388.7,388.7,388.7,388.7
EURHUF,20250922,223500,388.7,388.7,388.7,388.7
EURHUF,20250922,223600,388.7,388.7,388.6,388.6
EURHUF,20250922,223700,388.6,388.6,388.6,388.6
EURHUF,20250922,223800,388.7,388.7,388.7,388.7
EURHUF,20250922,223900,388.7,388.7,388.7,388.7
EURHUF,20250922,224000,388.7,388.7,388.7,388.7
EURHUF,20250922,224100,388.7,388.7,388.7,388.7
EURHUF,20250922,224200,388.7,388.7,388.7,388.7
EURHUF,20250922,224300,388.7,388.7,388.7,388.7
EURHUF,20250922,224400,388.7,388.7,388.7,388.7
EURHUF,20250922,224500,388.7,388.7,388.7,388.7
EURHUF,20250922,224600,388.7,388.7,388.7,388.7
EURHUF,20250922,224700,388.7,388.7,388.7,388.7
EURHUF,20250922,224800,388.7,388.7,388.7,388.7
EURHUF,20250922,224900,388.7,388.7,388.7,388.7
EURHUF,20250922,225000,388.7,388.7,388.7,388.7
EURHUF,20250922,225100,388.7,388.8,388.7,388.8
EURHUF,20250922,225200,388.8,388.8,388.8,388.8
EURHUF,20250922,225300,388.8,388.8,388.8,388.8
EURHUF,20250922,225400,388.7,388.7,388.7,388.7
EURHUF,20250922,225500,388.7,388.7,388.7,388.7
EURHUF,20250922,225600,388.7,388.7,388.7,388.7
EURHUF,20250922,225700,388.7,388.8,388.7,388.8
EURHUF,20250922,225800,388.8,388.8,388.8,388.8
EURHUF,20250922,225900,388.8,388.8,388.8,388.8
EURHUF,20250922,230000,388.8,388.8,388.8,388.8
EURHUF,20250922,230100,388.6,388.6,388.6,388.6
EURHUF,20250922,230200,388.6,388.6,388.6,388.6
EURHUF,20250922,230300,389.0,389.0,388.9,388.9
EURHUF,20250922,230400,388.8,388.8,388.8,388.8
EURHUF,20250922,230500,388.8,388.8,388.8,388.8
EURHUF,20250922,230600,388.8,388.8,388.8,388.8
EURHUF,20250922,230700,388.8,388.8,388.8,388.8
EURHUF,20250922,230800,388.8,388.8,388.8,388.8
EURHUF,20250922,230900,388.8,388.8,388.8,388.8
EURHUF,20250922,231000,388.8,388.8,388.8,388.8
EURHUF,20250922,231100,388.8,388.8,388.8,388.8
EURHUF,20250922,231200,388.8,388.8,388.8,388.8
EURHUF,20250922,231300,388.8,388.8,388.8,388.8
EURHUF,20250922,231400,388.8,388.8,388.8,388.8
EURHUF,20250922,231500,388.8,388.8,388.8,388.8
EURHUF,20250922,231600,388.8,388.8,388.8,388.8
EURHUF,20250922,231700,388.8,388.8,388.8,388.8
EURHUF,20250922,231800,388.8,388.8,388.8,388.8
EURHUF,20250922,231900,388.8,388.8,388.8,388.8
EURHUF,20250922,232000,388.8,388.8,388.8,388.8
EURHUF,20250922,232100,388.8,388.8,388.8,388.8
EURHUF,20250922,232200,388.8,388.8,388.8,388.8
EURHUF,20250922,232300,388.8,388.8,388.8,388.8
EURHUF,20250922,232400,388.8,388.8,388.8,388.8
EURHUF,20250922,232500,388.8,388.8,388.8,388.8
EURHUF,20250922,232600,388.9,388.9,388.9,388.9
EURHUF,20250922,232700,388.9,388.9,388.9,388.9
EURHUF,20250922,232800,388.9,388.9,388.9,388.9
EURHUF,20250922,232900,388.9,388.9,388.9,388.9
EURHUF,20250922,233000,388.9,388.9,388.9,388.9
EURHUF,20250922,233100,388.9,388.9,388.9,388.9
EURHUF,20250922,233200,388.9,388.9,388.9,388.9
EURHUF,20250922,233300,388.9,388.9,388.9,388.9
EURHUF,20250922,233400,388.9,388.9,388.9,388.9
EURHUF,20250922,233500,388.9,388.9,388.9,388.9
EURHUF,20250922,233600,388.9,388.9,388.9,388.9
EURHUF,20250922,233700,388.9,388.9,388.9,388.9
EURHUF,20250922,233800,388.9,388.9,388.9,388.9
EURHUF,20250922,233900,388.9,388.9,388.9,388.9
EURHUF,20250922,234000,388.9,388.9,388.9,388.9
EURHUF,20250922,234100,388.9,388.9,388.9,388.9
EURHUF,20250922,234200,388.9,388.9,388.9,388.9
EURHUF,20250922,234300,388.9,388.9,388.9,388.9
EURHUF,20250922,234400,388.9,388.9,388.9,388.9
EURHUF,20250922,234500,388.9,388.9,388.9,388.9
EURHUF,20250922,234600,388.9,388.9,388.9,388.9
EURHUF,20250922,234700,388.9,388.9,388.9,388.9
EURHUF,20250922,234800,388.9,388.9,388.9,388.9
EURHUF,20250922,234900,388.9,388.9,388.9,388.9
EURHUF,20250922,235000,388.9,388.9,388.9,388.9
EURHUF,20250922,235100,388.9,388.9,388.9,388.9
EURHUF,20250922,235200,388.9,388.9,388.9,388.9
EURHUF,20250922,235300,388.9,388.9,388.9,388.9
EURHUF,20250922,235400,388.9,388.9,388.9,388.9
EURHUF,20250922,235500,388.9,388.9,388.9,388.9
EURHUF,20250922,235600,388.9,388.9,388.9,388.9
EURHUF,20250922,235700,388.8,388.9,388.8,388.9
EURHUF,20250922,235800,388.9,388.9,388.8,388.9
EURHUF,20250922,235900,388.8,388.9,388.8,388.9
EURHUF,20250923,000000,388.9,388.9,388.9,388.9
EURPLN,20250922,000100,4.264,4.264,4.263,4.264
EURPLN,20250922,000200,4.265,4.265,4.264,4.264
EURPLN,20250922,000300,4.264,4.264,4.264,4.264
EURPLN,20250922,000400,4.264,4.264,4.264,4.264
EURPLN,20250922,000500,4.264,4.264,4.264,4.264
EURPLN,20250922,000600,4.264,4.264,4.264,4.264
EURPLN,20250922,000700,4.263,4.263,4.263,4.263
EURPLN,20250922,000800,4.263,4.264,4.263,4.264
EURPLN,20250922,000900,4.264,4.264,4.264,4.264
EURPLN,20250922,001000,4.265,4.265,4.265,4.265
EURPLN,20250922,001100,4.265,4.265,4.265,4.265
EURPLN,20250922,001200,4.265,4.265,4.265,4.265
EURPLN,20250922,001300,4.265,4.265,4.265,4.265
EURPLN,20250922,001400,4.265,4.265,4.265,4.265
EURPLN,20250922,001500,4.265,4.265,4.265,4.265
EURPLN,20250922,001600,4.265,4.265,4.265,4.265
EURPLN,20250922,001700,4.265,4.265,4.265,4.265
EURPLN,20250922,001800,4.265,4.265,4.265,4.265
EURPLN,20250922,001900,4.264,4.264,4.264,4.264
EURPLN,20250922,002000,4.264,4.264,4.264,4.264
EURPLN,20250922,002100,4.264,4.264,4.264,4.264
EURPLN,20250922,002200,4.264,4.264,4.264,4.264
EURPLN,20250922,002300,4.264,4.264,4.263,4.263
EURPLN,20250922,002400,4.263,4.263,4.263,4.263
EURPLN,20250922,002500,4.263,4.263,4.263,4.263
EURPLN,20250922,002600,4.263,4.263,4.263,4.263
EURPLN,20250922,002700,4.263,4.263,4.263,4.263
EURPLN,20250922,002800,4.263,4.263,4.263,4.263
EURPLN,20250922,002900,4.263,4.263,4.263,4.263
EURPLN,20250922,003000,4.263,4.263,4.263,4.263
EURPLN,20250922,003100,4.263,4.263,4.263,4.263
EURPLN,20250922,003200,4.263,4.263,4.263,4.263
EURPLN,20250922,003300,4.263,4.263,4.263,4.263
EURPLN,20250922,003400,4.263,4.263,4.263,4.263
EURPLN,20250922,003500,4.263,4.263,4.263,4.263
EURPLN,20250922,003600,4.263,4.263,4.263,4.263
EURPLN,20250922,003700,4.263,4.263,4.263,4.263
EURPLN,20250922,003800,4.263,4.263,4.263,4.263
EURPLN,20250922,003900,4.263,4.263,4.263,4.263
EURPLN,20250922,004000,4.263,4.263,4.263,4.263
EURPLN,20250922,004100,4.263,4.263,4.263,4.263
EURPLN,20250922,004200,4.263,4.263,4.263,4.263
EURPLN,20250922,004300,4.263,4.263,4.263,4.263
EURPLN,20250922,004400,4.263,4.263,4.263,4.263
EURPLN,20250922,004500,4.263,4.263,4.263,4.263
EURPLN,20250922,004600,4.263,4.263,4.263,4.263
EURPLN,20250922,004700,4.263,4.263,4.263,4.263
EURPLN,20250922,004800,4.263,4.263,4.263,4.263
EURPLN,20250922,004900,4.263,4.263,4.263,4.263
EURPLN,20250922,005000,4.263,4.263,4.263,4.263
EURPLN,20250922,005100,4.263,4.263,4.263,4.263
EURPLN,20250922,005200,4.263,4.263,4.262,4.262
EURPLN,20250922,005300,4.262,4.262,4.262,4.262
EURPLN,20250922,005400,4.262,4.262,4.262,4.262
EURPLN,20250922,005500,4.262,4.262,4.262,4.262
EURPLN,20250922,005600,4.262,4.262,4.262,4.262
EURPLN,20250922,005700,4.262,4.262,4.262,4.262
EURPLN,20250922,005800,4.262,4.263,4.262,4.263
EURPLN,20250922,005900,4.263,4.263,4.263,4.263
EURPLN,20250922,010000,4.263,4.263,4.263,4.263
EURPLN,20250922,010100,4.263,4.263,4.263,4.263
EURPLN,20250922,010200,4.263,4.263,4.263,4.263
EURPLN,20250922,010300,4.263,4.263,4.263,4.263
EURPLN,20250922,010400,4.263,4.263,4.263,4.263
EURPLN,20250922,010500,4.263,4.263,4.263,4.263
EURPLN,20250922,010600,4.263,4.263,4.263,4.263
EURPLN,20250922,010700,4.265,4.265,4.264,4.264
EURPLN,20250922,010800,4.264,4.264,4.264,4.264
EURPLN,20250922,010900,4.264,4.264,4.264,4.264
EURPLN,20250922,011000,4.264,4.264,4.264,4.264
EURPLN,20250922,011100,4.264,4.264,4.264,4.264
EURPLN,20250922,011200,4.264,4.264,4.264,4.264
EURPLN,20250922,011300,4.264,4.264,4.264,4.264
EURPLN,20250922,011400,4.264,4.264,4.264,4.264
EURPLN,20250922,011500,4.264,4.264,4.264,4.264
EURPLN,20250922,011600,4.264,4.264,4.264,4.264
EURPLN,20250922,011700,4.264,4.264,4.264,4.264
EURPLN,20250922,011800,4.264,4.264,4.264,4.264
EURPLN,20250922,011900,4.264,4.264,4.264,4.264
EURPLN,20250922,012000,4.264,4.264,4.264,4.264
EURPLN,20250922,012100,4.264,4.264,4.264,4.264
EURPLN,20250922,012200,4.264,4.264,4.264,4.264
EURPLN,20250922,012300,4.264,4.264,4.264,4.264
EURPLN,20250922,012400,4.264,4.264,4.264,4.264
EURPLN,20250922,012500,4.264,4.264,4.264,4.264
EURPLN,20250922,012600,4.264,4.264,4.264,4.264
EURPLN,20250922,012700,4.264,4.264,4.264,4.264
EURPLN,20250922,012800,4.264,4.264,4.264,4.264
EURPLN,20250922,012900,4.264,4.264,4.264,4.264
EURPLN,20250922,013000,4.264,4.264,4.264,4.264
EURPLN,20250922,013100,4.264,4.265,4.264,4.265
EURPLN,20250922,013200,4.264,4.265,4.264,4.265
EURPLN,20250922,013300,4.265,4.265,4.265,4.265
EURPLN,20250922,013400,4.265,4.265,4.265,4.265
EURPLN,20250922,013500,4.265,4.265,4.265,4.265
EURPLN,20250922,013600,4.265,4.265,4.265,4.265
EURPLN,20250922,013700,4.265,4.265,4.265,4.265
EURPLN,20250922,013800,4.265,4.265,4.265,4.265
EURPLN,20250922,013900,4.264,4.264,4.264,4.264
EURPLN,20250922,014000,4.264,4.264,4.264,4.264
EURPLN,20250922,014100,4.264,4.264,4.264,4.264
EURPLN,20250922,014200,4.264,4.264,4.264,4.264
EURPLN,20250922,014300,4.264,4.264,4.264,4.264
EURPLN,20250922,014400,4.263,4.263,4.263,4.263
EURPLN,20250922,014500,4.263,4.263,4.263,4.263
EURPLN,20250922,014600,4.264,4.264,4.264,4.264
EURPLN,20250922,014700,4.264,4.264,4.264,4.264
EURPLN,20250922,014800,4.264,4.264,4.264,4.264
EURPLN,20250922,014900,4.264,4.264,4.264,4.264
EURPLN,20250922,015000,4.264,4.264,4.264,4.264
EURPLN,20250922,015100,4.264,4.264,4.264,4.264
EURPLN,20250922,015200,4.264,4.264,4.264,4.264
EURPLN,20250922,015300,4.264,4.264,4.264,4.264
EURPLN,20250922,015400,4.264,4.264,4.263,4.263
EURPLN,20250922,015500,4.263,4.263,4.263,4.263
EURPLN,20250922,015600,4.263,4.263,4.263,4.263
EURPLN,20250922,015700,4.263,4.263,4.263,4.263
EURPLN,20250922,015800,4.264,4.264,4.264,4.264
EURPLN,20250922,015900,4.264,4.264,4.264,4.264
EURPLN,20250922,020000,4.264,4.264,4.264,4.264
EURPLN,20250922,020100,4.264,4.264,4.264,4.264
EURPLN,20250922,020200,4.264,4.264,4.264,4.264
EURPLN,20250922,020300,4.264,4.264,4.264,4.264
EURPLN,20250922,020400,4.264,4.265,4.264,4.265
EURPLN,20250922,020500,4.265,4.265,4.265,4.265
EURPLN,20250922,020600,4.265,4.265,4.265,4.265
EURPLN,20250922,020700,4.264,4.264,4.264,4.264
EURPLN,20250922,020800,4.264,4.264,4.264,4.264
EURPLN,20250922,020900,4.264,4.264,4.264,4.264
EURPLN,20250922,021000,4.264,4.264,4.264,4.264
EURPLN,20250922,021100,4.264,4.264,4.264,4.264
EURPLN,20250922,021200,4.265,4.265,4.265,4.265
EURPLN,20250922,021300,4.265,4.266,4.265,4.265
EURPLN,20250922,021400,4.265,4.265,4.265,4.265
EURPLN,20250922,021500,4.265,4.265,4.265,4.265
EURPLN,20250922,021600,4.265,4.265,4.265,4.265
EURPLN,20250922,021700,4.265,4.265,4.265,4.265
EURPLN,20250922,021800,4.265,4.265,4.265,4.265
EURPLN,20250922,021900,4.265,4.265,4.264,4.264
EURPLN,20250922,022000,4.264,4.264,4.264,4.264
EURPLN,20250922,022100,4.264,4.264,4.264,4.264
EURPLN,20250922,022200,4.265,4.265,4.265,4.265
EURPLN,20250922,022300,4.265,4.265,4.264,4.264
EURPLN,20250922,022400,4.264,4.264,4.264,4.264
EURPLN,20250922,022500,4.264,4.264,4.264,4.264
EURPLN,20250922,022600,4.264,4.264,4.264,4.264
EURPLN,20250922,022700,4.263,4.263,4.263,4.263
EURPLN,20250922,022800,4.263,4.263,4.263,4.263
EURPLN,20250922,022900,4.263,4.263,4.263,4.263
EURPLN,20250922,023000,4.264,4.264,4.264,4.264
EURPLN,20250922,023100,4.264,4.264,4.263,4.264
EURPLN,20250922,023200,4.264,4.264,4.264,4.264
EURPLN,20250922,023300,4.264,4.264,4.264,4.264
EURPLN,20250922,023400,4.264,4.264,4.264,4.264
EURPLN,20250922,023500,4.263,4.263,4.263,4.263
EURPLN,20250922,023600,4.263,4.263,4.263,4.263
EURPLN,20250922,023700,4.263,4.263,4.263,4.263
EURPLN,20250922,023800,4.263,4.263,4.263,4.263
EURPLN,20250922,023900,4.263,4.263,4.263,4.263
EURPLN,20250922,024000,4.263,4.263,4.263,4.263
EURPLN,20250922,024100,4.263,4.263,4.263,4.263
EURPLN,20250922,024200,4.263,4.263,4.263,4.263
EURPLN,20250922,024300,4.263,4.263,4.263,4.263
EURPLN,20250922,024400,4.263,4.263,4.263,4.263
EURPLN,20250922,024500,4.263,4.263,4.263,4.263
EURPLN,20250922,024600,4.263,4.263,4.263,4.263
EURPLN,20250922,024700,4.263,4.263,4.262,4.263
EURPLN,20250922,024800,4.264,4.264,4.263,4.263
EURPLN,20250922,024900,4.263,4.263,4.263,4.263
EURPLN,20250922,025000,4.263,4.264,4.263,4.264
EURPLN,20250922,025100,4.264,4.264,4.264,4.264
EURPLN,20250922,025200,4.263,4.264,4.263,4.264
EURPLN,20250922,025300,4.263,4.264,4.263,4.264
EURPLN,20250922,025400,4.264,4.264,4.264,4.264
EURPLN,20250922,025500,4.264,4.264,4.264,4.264
EURPLN,20250922,025600,4.263,4.263,4.263,4.263
EURPLN,20250922,025700,4.263,4.263,4.263,4.263
EURPLN,20250922,025800,4.263,4.264,4.263,4.264
EURPLN,20250922,025900,4.264,4.264,4.264,4.264
EURPLN,20250922,030000,4.264,4.265,4.263,4.263
EURPLN,20250922,030100,4.264,4.264,4.264,4.264
EURPLN,20250922,030200,4.264,4.264,4.263,4.263
EURPLN,20250922,030300,4.264,4.264,4.263,4.263
EURPLN,20250922,030400,4.263,4.263,4.263,4.263
EURPLN,20250922,030500,4.264,4.264,4.264,4.264
EURPLN,20250922,030600,4.264,4.264,4.264,4.264
EURPLN,20250922,030700,4.263,4.264,4.263,4.264
EURPLN,20250922,030800,4.264,4.264,4.264,4.264
EURPLN,20250922,030900,4.264,4.264,4.264,4.264
EURPLN,20250922,031000,4.264,4.264,4.264,4.264
EURPLN,20250922,031100,4.264,4.264,4.264,4.264
EURPLN,20250922,031200,4.264,4.264,4.264,4.264
EURPLN,20250922,031300,4.264,4.264,4.263,4.263
EURPLN,20250922,031400,4.263,4.263,4.263,4.263
EURPLN,20250922,031500,4.263,4.263,4.263,4.263
EURPLN,20250922,031600,4.263,4.263,4.263,4.263
EURPLN,20250922,031700,4.263,4.263,4.263,4.263
EURPLN,20250922,031800,4.263,4.263,4.263,4.263
EURPLN,20250922,031900,4.263,4.263,4.263,4.263
EURPLN,20250922,032000,4.264,4.264,4.264,4.264
EURPLN,20250922,032100,4.263,4.263,4.263,4.263
EURPLN,20250922,032200,4.263,4.263,4.263,4.263
EURPLN,20250922,032300,4.263,4.263,4.263,4.263
EURPLN,20250922,032400,4.263,4.263,4.263,4.263
EURPLN,20250922,032500,4.263,4.263,4.263,4.263
EURPLN,20250922,032600,4.263,4.263,4.263,4.263
EURPLN,20250922,032700,4.263,4.263,4.263,4.263
EURPLN,20250922,032800,4.263,4.263,4.263,4.263
EURPLN,20250922,032900,4.264,4.264,4.264,4.264
EURPLN,20250922,033000,4.264,4.264,4.263,4.263
EURPLN,20250922,033100,4.263,4.263,4.263,4.263
EURPLN,20250922,033200,4.263,4.263,4.263,4.263
EURPLN,20250922,033300,4.264,4.264,4.263,4.263
EURPLN,20250922,033400,4.264,4.264,4.264,4.264
EURPLN,20250922,033500,4.264,4.264,4.263,4.264
EURPLN,20250922,033600,4.264,4.264,4.264,4.264
EURPLN,20250922,033700,4.264,4.264,4.264,4.264
EURPLN,20250922,033800,4.264,4.264,4.264,4.264
EURPLN,20250922,033900,4.263,4.263,4.263,4.263
EURPLN,20250922,034000,4.264,4.264,4.263,4.263
EURPLN,20250922,034100,4.263,4.263,4.263,4.263
EURPLN,20250922,034200,4.263,4.263,4.263,4.263
EURPLN,20250922,034300,4.263,4.264,4.263,4.264
EURPLN,20250922,034400,4.263,4.264,4.263,4.264
EURPLN,20250922,034500,4.263,4.263,4.263,4.263
EURPLN,20250922,034600,4.263,4.263,4.263,4.263
EURPLN,20250922,034700,4.264,4.264,4.263,4.264
EURPLN,20250922,034800,4.264,4.264,4.264,4.264
EURPLN,20250922,034900,4.263,4.263,4.263,4.263
EURPLN,20250922,035000,4.263,4.263,4.263,4.263
EURPLN,20250922,035100,4.263,4.264,4.263,4.264
EURPLN,20250922,035200,4.264,4.264,4.264,4.264
EURPLN,20250922,035300,4.263,4.263,4.263,4.263
EURPLN,20250922,035400,4.263,4.263,4.263,4.263
EURPLN,20250922,035500,4.263,4.263,4.263,4.263
EURPLN,20250922,035600,4.264,4.264,4.264,4.264
EURPLN,20250922,035700,4.263,4.264,4.263,4.263
EURPLN,20250922,035800,4.264,4.264,4.264,4.264
EURPLN,20250922,035900,4.264,4.264,4.264,4.264
EURPLN,20250922,040000,4.264,4.264,4.264,4.264
EURPLN,20250922,040100,4.264,4.264,4.264,4.264
EURPLN,20250922,040200,4.264,4.264,4.264,4.264
EURPLN,20250922,040300,4.264,4.264,4.264,4.264
EURPLN,20250922,040400,4.264,4.264,4.263,4.263
EURPLN,20250922,040500,4.263,4.263,4.263,4.263
EURPLN,20250922,040600,4.263,4.263,4.263,4.263
EURPLN,20250922,040700,4.263,4.264,4.263,4.263
EURPLN,20250922,040800,4.264,4.264,4.264,4.264
EURPLN,20250922,040900,4.264,4.264,4.264,4.264
EURPLN,20250922,041000,4.263,4.263,4.263,4.263
EURPLN,20250922,041100,4.264,4.264,4.264,4.264
EURPLN,20250922,041200,4.264,4.264,4.264,4.264
EURPLN,20250922,041300,4.264,4.264,4.263,4.263
EURPLN,20250922,041400,4.263,4.264,4.263,4.264
EURPLN,20250922,041500,4.264,4.264,4.264,4.264
EURPLN,20250922,041600,4.264,4.264,4.263,4.263
EURPLN,20250922,041700,4.263,4.263,4.263,4.263
EURPLN,20250922,041800,4.263,4.263,4.263,4.263
EURPLN,20250922,041900,4.263,4.263,4.263,4.263
EURPLN,20250922,042000,4.263,4.263,4.263,4.263
EURPLN,20250922,042100,4.263,4.263,4.263,4.263
EURPLN,20250922,042200,4.263,4.263,4.263,4.263
EURPLN,20250922,042300,4.263,4.263,4.263,4.263
EURPLN,20250922,042400,4.263,4.263,4.263,4.263
EURPLN,20250922,042500,4.263,4.263,4.263,4.263
EURPLN,20250922,042600,4.263,4.263,4.263,4.263
EURPLN,20250922,042700,4.263,4.263,4.263,4.263
EURPLN,20250922,042800,4.263,4.263,4.263,4.263
EURPLN,20250922,042900,4.263,4.263,4.263,4.263
EURPLN,20250922,043000,4.263,4.263,4.263,4.263
EURPLN,20250922,043100,4.263,4.263,4.263,4.263
EURPLN,20250922,043200,4.263,4.263,4.263,4.263
EURPLN,20250922,043300,4.263,4.263,4.263,4.263
EURPLN,20250922,043400,4.263,4.263,4.263,4.263
EURPLN,20250922,043500,4.263,4.263,4.263,4.263
EURPLN,20250922,043600,4.263,4.263,4.263,4.263
EURPLN,20250922,043700,4.264,4.264,4.263,4.263
EURPLN,20250922,043800,4.264,4.264,4.264,4.264
EURPLN,20250922,043900,4.264,4.264,4.264,4.264
EURPLN,20250922,044000,4.264,4.264,4.264,4.264
EURPLN,20250922,044100,4.264,4.264,4.263,4.264
EURPLN,20250922,044200,4.263,4.263,4.263,4.263
EURPLN,20250922,044300,4.263,4.264,4.263,4.264
EURPLN,20250922,044400,4.264,4.264,4.264,4.264
EURPLN,20250922,044500,4.264,4.264,4.264,4.264
EURPLN,20250922,044600,4.264,4.264,4.264,4.264
EURPLN,20250922,044700,4.264,4.264,4.263,4.263
EURPLN,20250922,044800,4.263,4.263,4.263,4.263
EURPLN,20250922,044900,4.263,4.263,4.263,4.263
EURPLN,20250922,045000,4.263,4.263,4.263,4.263
EURPLN,20250922,045100,4.263,4.263,4.263,4.263
EURPLN,20250922,045200,4.263,4.263,4.263,4.263
EURPLN,20250922,045300,4.263,4.263,4.263,4.263
EURPLN,20250922,045400,4.263,4.263,4.263,4.263
EURPLN,20250922,045500,4.263,4.263,4.263,4.263
EURPLN,20250922,045600,4.263,4.263,4.263,4.263
EURPLN,20250922,045700,4.263,4.263,4.263,4.263
EURPLN,20250922,045800,4.263,4.263,4.262,4.263
EURPLN,20250922,045900,4.263,4.263,4.263,4.263
EURPLN,20250922,050000,4.263,4.263,4.263,4.263
EURPLN,20250922,050100,4.263,4.263,4.263,4.263
EURPLN,20250922,050200,4.264,4.264,4.264,4.264
EURPLN,20250922,050300,4.264,4.264,4.264,4.264
EURPLN,20250922,050400,4.264,4.264,4.264,4.264
EURPLN,20250922,050500,4.264,4.264,4.264,4.264
EURPLN,20250922,050600,4.264,4.265,4.264,4.265
EURPLN,20250922,050700,4.265,4.265,4.264,4.264
EURPLN,20250922,050800,4.264,4.264,4.264,4.264
EURPLN,20250922,050900,4.264,4.265,4.264,4.265
EURPLN,20250922,051000,4.265,4.265,4.264,4.264
EURPLN,20250922,051100,4.263,4.263,4.263,4.263
EURPLN,20250922,051200,4.263,4.263,4.263,4.263
EURPLN,20250922,051300,4.264,4.264,4.264,4.264
EURPLN,20250922,051400,4.264,4.264,4.264,4.264
EURPLN,20250922,051500,4.264,4.264,4.264,4.264
EURPLN,20250922,051600,4.264,4.264,4.264,4.264
EURPLN,20250922,051700,4.264,4.264,4.264,4.264
EURPLN,20250922,051800,4.264,4.264,4.264,4.264
EURPLN,20250922,051900,4.263,4.263,4.263,4.263
EURPLN,20250922,052000,4.263,4.263,4.263,4.263
EURPLN,20250922,052100,4.263,4.263,4.263,4.263
EURPLN,20250922,052200,4.263,4.263,4.263,4.263
EURPLN,20250922,052300,4.264,4.264,4.264,4.264
EURPLN,20250922,052400,4.264,4.264,4.264,4.264
EURPLN,20250922,052500,4.264,4.264,4.264,4.264
EURPLN,20250922,052600,4.264,4.264,4.264,4.264
EURPLN,20250922,052700,4.264,4.264,4.264,4.264
EURPLN,20250922,052800,4.264,4.264,4.264,4.264
EURPLN,20250922,052900,4.264,4.264,4.264,4.264
EURPLN,20250922,053000,4.264,4.264,4.264,4.264
EURPLN,20250922,053100,4.264,4.264,4.264,4.264
EURPLN,20250922,053200,4.264,4.264,4.264,4.264
EURPLN,20250922,053300,4.264,4.264,4.264,4.264
EURPLN,20250922,053400,4.264,4.264,4.264,4.264
EURPLN,20250922,053500,4.263,4.263,4.263,4.263
EURPLN,20250922,053600,4.263,4.263,4.263,4.263
EURPLN,20250922,053700,4.263,4.263,4.263,4.263
EURPLN,20250922,053800,4.263,4.263,4.263,4.263
EURPLN,20250922,053900,4.263,4.264,4.263,4.264
EURPLN,20250922,054000,4.264,4.264,4.264,4.264
EURPLN,20250922,054100,4.263,4.264,4.263,4.264
EURPLN,20250922,054200,4.264,4.264,4.264,4.264
EURPLN,20250922,054300,4.264,4.264,4.264,4.264
EURPLN,20250922,054400,4.264,4.264,4.264,4.264
EURPLN,20250922,054500,4.264,4.264,4.264,4.264
EURPLN,20250922,054600,4.264,4.264,4.264,4.264
EURPLN,20250922,054700,4.264,4.264,4.264,4.264
EURPLN,20250922,054800,4.264,4.264,4.264,4.264
EURPLN,20250922,054900,4.264,4.264,4.264,4.264
EURPLN,20250922,055000,4.264,4.264,4.264,4.264
EURPLN,20250922,055100,4.264,4.264,4.264,4.264
EURPLN,20250922,055200,4.264,4.264,4.264,4.264
EURPLN,20250922,055300,4.264,4.264,4.264,4.264
EURPLN,20250922,055400,4.264,4.264,4.264,4.264
EURPLN,20250922,055500,4.264,4.264,4.264,4.264
EURPLN,20250922,055600,4.264,4.264,4.264,4.264
EURPLN,20250922,055700,4.264,4.264,4.264,4.264
EURPLN,20250922,055800,4.264,4.264,4.264,4.264
EURPLN,20250922,055900,4.264,4.264,4.264,4.264
EURPLN,20250922,060000,4.264,4.264,4.264,4.264
EURPLN,20250922,060100,4.264,4.264,4.263,4.263
EURPLN,20250922,060200,4.263,4.263,4.263,4.263
EURPLN,20250922,060300,4.263,4.263,4.263,4.263
EURPLN,20250922,060400,4.263,4.263,4.263,4.263
EURPLN,20250922,060500,4.263,4.263,4.263,4.263
EURPLN,20250922,060600,4.263,4.263,4.263,4.263
EURPLN,20250922,060700,4.263,4.263,4.263,4.263
EURPLN,20250922,060800,4.263,4.263,4.263,4.263
EURPLN,20250922,060900,4.263,4.263,4.263,4.263
EURPLN,20250922,061000,4.263,4.263,4.263,4.263
EURPLN,20250922,061100,4.262,4.262,4.262,4.262
EURPLN,20250922,061200,4.263,4.263,4.262,4.262
EURPLN,20250922,061300,4.262,4.263,4.262,4.263
EURPLN,20250922,061400,4.264,4.264,4.264,4.264
EURPLN,20250922,061500,4.264,4.264,4.264,4.264
EURPLN,20250922,061600,4.264,4.264,4.264,4.264
EURPLN,20250922,061700,4.264,4.264,4.264,4.264
EURPLN,20250922,061800,4.264,4.264,4.264,4.264
EURPLN,20250922,061900,4.264,4.264,4.264,4.264
EURPLN,20250922,062000,4.264,4.264,4.264,4.264
EURPLN,20250922,062100,4.264,4.264,4.264,4.264
EURPLN,20250922,062200,4.264,4.264,4.264,4.264
EURPLN,20250922,062300,4.264,4.264,4.264,4.264
EURPLN,20250922,062400,4.264,4.264,4.263,4.263
EURPLN,20250922,062500,4.263,4.263,4.263,4.263
EURPLN,20250922,062600,4.263,4.263,4.263,4.263
EURPLN,20250922,062700,4.263,4.263,4.263,4.263
EURPLN,20250922,062800,4.263,4.263,4.263,4.263
EURPLN,20250922,062900,4.263,4.263,4.263,4.263
EURPLN,20250922,063000,4.263,4.263,4.263,4.263
EURPLN,20250922,063100,4.263,4.263,4.263,4.263
EURPLN,20250922,063200,4.263,4.263,4.263,4.263
EURPLN,20250922,063300,4.263,4.263,4.263,4.263
EURPLN,20250922,063400,4.263,4.263,4.263,4.263
EURPLN,20250922,063500,4.263,4.263,4.263,4.263
EURPLN,20250922,063600,4.263,4.263,4.263,4.263
EURPLN,20250922,063700,4.263,4.263,4.263,4.263
EURPLN,20250922,063800,4.263,4.263,4.263,4.263
EURPLN,20250922,063900,4.263,4.263,4.263,4.263
EURPLN,20250922,064000,4.263,4.263,4.263,4.263
EURPLN,20250922,064100,4.263,4.263,4.263,4.263
EURPLN,20250922,064200,4.263,4.263,4.263,4.263
EURPLN,20250922,064300,4.263,4.263,4.263,4.263
EURPLN,20250922,064400,4.263,4.263,4.263,4.263
EURPLN,20250922,064500,4.263,4.264,4.263,4.264
EURPLN,20250922,064600,4.264,4.264,4.264,4.264
EURPLN,20250922,064700,4.264,4.264,4.264,4.264
EURPLN,20250922,064800,4.264,4.264,4.264,4.264
EURPLN,20250922,064900,4.264,4.264,4.264,4.264
EURPLN,20250922,065000,4.264,4.264,4.264,4.264
EURPLN,20250922,065100,4.264,4.264,4.264,4.264
EURPLN,20250922,065200,4.264,4.264,4.264,4.264
EURPLN,20250922,065300,4.264,4.264,4.264,4.264
EURPLN,20250922,065400,4.264,4.264,4.264,4.264
EURPLN,20250922,065500,4.264,4.264,4.264,4.264
EURPLN,20250922,065600,4.264,4.264,4.264,4.264
EURPLN,20250922,065700,4.264,4.264,4.264,4.264
EURPLN,20250922,065800,4.264,4.264,4.264,4.264
EURPLN,20250922,065900,4.265,4.265,4.265,4.265
EURPLN,20250922,070000,4.265,4.265,4.265,4.265
EURPLN,20250922,070100,4.265,4.265,4.265,4.265
EURPLN,20250922,070200,4.265,4.265,4.265,4.265
EURPLN,20250922,070300,4.265,4.265,4.265,4.265
EURPLN,20250922,070400,4.265,4.265,4.265,4.265
EURPLN,20250922,070500,4.265,4.265,4.265,4.265
EURPLN,20250922,070600,4.265,4.265,4.265,4.265
EURPLN,20250922,070700,4.265,4.265,4.265,4.265
EURPLN,20250922,070800,4.265,4.265,4.265,4.265
EURPLN,20250922,070900,4.265,4.265,4.265,4.265
EURPLN,20250922,071000,4.265,4.265,4.265,4.265
EURPLN,20250922,071100,4.264,4.264,4.264,4.264
EURPLN,20250922,071200,4.264,4.264,4.264,4.264
EURPLN,20250922,071300,4.264,4.264,4.264,4.264
EURPLN,20250922,071400,4.264,4.264,4.264,4.264
EURPLN,20250922,071500,4.264,4.264,4.264,4.264
EURPLN,20250922,071600,4.264,4.264,4.264,4.264
EURPLN,20250922,071700,4.264,4.264,4.264,4.264
EURPLN,20250922,071800,4.264,4.264,4.264,4.264
EURPLN,20250922,071900,4.264,4.264,4.264,4.264
EURPLN,20250922,072000,4.263,4.263,4.263,4.263
EURPLN,20250922,072100,4.263,4.263,4.263,4.263
EURPLN,20250922,072200,4.263,4.263,4.263,4.263
EURPLN,20250922,072300,4.263,4.263,4.263,4.263
EURPLN,20250922,072400,4.263,4.263,4.263,4.263
EURPLN,20250922,072500,4.263,4.263,4.263,4.263
EURPLN,20250922,072600,4.263,4.263,4.263,4.263
EURPLN,20250922,072700,4.263,4.263,4.263,4.263
EURPLN,20250922,072800,4.263,4.263,4.263,4.263
EURPLN,20250922,072900,4.263,4.263,4.263,4.263
EURPLN,20250922,073000,4.263,4.263,4.263,4.263
EURPLN,20250922,073100,4.263,4.263,4.263,4.263
EURPLN,20250922,073200,4.263,4.263,4.263,4.263
EURPLN,20250922,073300,4.263,4.263,4.262,4.262
EURPLN,20250922,073400,4.262,4.262,4.262,4.262
EURPLN,20250922,073500,4.261,4.261,4.261,4.261
EURPLN,20250922,073600,4.261,4.261,4.261,4.261
EURPLN,20250922,073700,4.261,4.261,4.261,4.261
EURPLN,20250922,073800,4.261,4.261,4.260,4.260
EURPLN,20250922,073900,4.261,4.261,4.261,4.261
EURPLN,20250922,074000,4.261,4.261,4.261,4.261
EURPLN,20250922,074100,4.261,4.261,4.261,4.261
EURPLN,20250922,074200,4.261,4.261,4.261,4.261
EURPLN,20250922,074300,4.261,4.261,4.261,4.261
EURPLN,20250922,074400,4.261,4.261,4.261,4.261
EURPLN,20250922,074500,4.261,4.261,4.261,4.261
EURPLN,20250922,074600,4.261,4.261,4.261,4.261
EURPLN,20250922,074700,4.261,4.261,4.261,4.261
EURPLN,20250922,074800,4.261,4.261,4.261,4.261
EURPLN,20250922,074900,4.261,4.261,4.261,4.261
EURPLN,20250922,075000,4.261,4.261,4.261,4.261
EURPLN,20250922,075100,4.261,4.261,4.261,4.261
EURPLN,20250922,075200,4.261,4.261,4.261,4.261
EURPLN,20250922,075300,4.261,4.261,4.261,4.261
EURPLN,20250922,075400,4.261,4.261,4.261,4.261
EURPLN,20250922,075500,4.261,4.261,4.261,4.261
EURPLN,20250922,075600,4.261,4.261,4.261,4.261
EURPLN,20250922,075700,4.261,4.261,4.261,4.261
EURPLN,20250922,075800,4.261,4.261,4.261,4.261
EURPLN,20250922,075900,4.261,4.261,4.261,4.261
EURPLN,20250922,080000,4.261,4.262,4.261,4.262
EURPLN,20250922,080100,4.261,4.261,4.260,4.260
EURPLN,20250922,080200,4.259,4.259,4.259,4.259
EURPLN,20250922,080300,4.259,4.260,4.259,4.260
EURPLN,20250922,080400,4.261,4.261,4.260,4.261
EURPLN,20250922,080500,4.261,4.261,4.261,4.261
EURPLN,20250922,080600,4.260,4.260,4.260,4.260
EURPLN,20250922,080700,4.260,4.260,4.260,4.260
EURPLN,20250922,080800,4.260,4.260,4.260,4.260
EURPLN,20250922,080900,4.261,4.261,4.260,4.260
EURPLN,20250922,081000,4.261,4.261,4.260,4.260
EURPLN,20250922,081100,4.261,4.261,4.260,4.260
EURPLN,20250922,081200,4.261,4.261,4.261,4.261
EURPLN,20250922,081300,4.261,4.261,4.261,4.261
EURPLN,20250922,081400,4.261,4.262,4.261,4.261
EURPLN,20250922,081500,4.261,4.261,4.261,4.261
EURPLN,20250922,081600,4.261,4.261,4.261,4.261
EURPLN,20250922,081700,4.261,4.261,4.261,4.261
EURPLN,20250922,081800,4.261,4.261,4.261,4.261
EURPLN,20250922,081900,4.261,4.261,4.261,4.261
EURPLN,20250922,082000,4.261,4.261,4.261,4.261
EURPLN,20250922,082100,4.262,4.262,4.262,4.262
EURPLN,20250922,082200,4.262,4.262,4.262,4.262
EURPLN,20250922,082300,4.262,4.262,4.261,4.262
EURPLN,20250922,082400,4.262,4.262,4.262,4.262
EURPLN,20250922,082500,4.261,4.261,4.260,4.260
EURPLN,20250922,082600,4.260,4.261,4.260,4.261
EURPLN,20250922,082700,4.261,4.261,4.261,4.261
EURPLN,20250922,082800,4.261,4.261,4.261,4.261
EURPLN,20250922,082900,4.261,4.261,4.261,4.261
EURPLN,20250922,083000,4.261,4.261,4.261,4.261
EURPLN,20250922,083100,4.261,4.261,4.261,4.261
EURPLN,20250922,083200,4.260,4.260,4.260,4.260
EURPLN,20250922,083300,4.260,4.260,4.260,4.260
EURPLN,20250922,083400,4.260,4.260,4.260,4.260
EURPLN,20250922,083500,4.260,4.260,4.260,4.260
EURPLN,20250922,083600,4.260,4.260,4.260,4.260
EURPLN,20250922,083700,4.261,4.261,4.260,4.260
EURPLN,20250922,083800,4.260,4.260,4.260,4.260
EURPLN,20250922,083900,4.261,4.261,4.260,4.260
EURPLN,20250922,084000,4.260,4.261,4.260,4.261
EURPLN,20250922,084100,4.260,4.260,4.260,4.260
EURPLN,20250922,084200,4.260,4.260,4.260,4.260
EURPLN,20250922,084300,4.261,4.261,4.261,4.261
EURPLN,20250922,084400,4.261,4.262,4.261,4.262
EURPLN,20250922,084500,4.262,4.262,4.262,4.262
EURPLN,20250922,084600,4.261,4.261,4.261,4.261
EURPLN,20250922,084700,4.261,4.261,4.260,4.261
EURPLN,20250922,084800,4.262,4.262,4.262,4.262
EURPLN,20250922,084900,4.261,4.262,4.261,4.262
EURPLN,20250922,085000,4.262,4.263,4.262,4.263
EURPLN,20250922,085100,4.263,4.263,4.263,4.263
EURPLN,20250922,085200,4.263,4.263,4.263,4.263
EURPLN,20250922,085300,4.263,4.263,4.263,4.263
EURPLN,20250922,085400,4.263,4.263,4.263,4.263
EURPLN,20250922,085500,4.263,4.263,4.263,4.263
EURPLN,20250922,085600,4.263,4.263,4.263,4.263
EURPLN,20250922,085700,4.262,4.263,4.262,4.263
EURPLN,20250922,085800,4.263,4.263,4.262,4.262
EURPLN,20250922,085900,4.262,4.262,4.262,4.262
EURPLN,20250922,090000,4.263,4.263,4.263,4.263
EURPLN,20250922,090100,4.262,4.263,4.262,4.262
EURPLN,20250922,090200,4.262,4.262,4.262,4.262
EURPLN,20250922,090300,4.262,4.262,4.262,4.262
EURPLN,20250922,090400,4.261,4.261,4.261,4.261
EURPLN,20250922,090500,4.261,4.261,4.260,4.260
EURPLN,20250922,090600,4.260,4.260,4.260,4.260
EURPLN,20250922,090700,4.260,4.260,4.259,4.260
EURPLN,20250922,090800,4.260,4.260,4.260,4.260
EURPLN,20250922,090900,4.260,4.261,4.260,4.261
EURPLN,20250922,091000,4.260,4.261,4.260,4.260
EURPLN,20250922,091100,4.261,4.261,4.261,4.261
EURPLN,20250922,091200,4.261,4.261,4.261,4.261
EURPLN,20250922,091300,4.261,4.261,4.261,4.261
EURPLN,20250922,091400,4.261,4.261,4.261,4.261
EURPLN,20250922,091500,4.261,4.261,4.261,4.261
EURPLN,20250922,091600,4.261,4.261,4.261,4.261
EURPLN,20250922,091700,4.261,4.262,4.261,4.262
EURPLN,20250922,091800,4.262,4.262,4.262,4.262
EURPLN,20250922,091900,4.263,4.263,4.263,4.263
EURPLN,20250922,092000,4.263,4.263,4.263,4.263
EURPLN,20250922,092100,4.263,4.263,4.262,4.262
EURPLN,20250922,092200,4.262,4.262,4.262,4.262
EURPLN,20250922,092300,4.262,4.263,4.262,4.263
EURPLN,20250922,092400,4.263,4.263,4.263,4.263
EURPLN,20250922,092500,4.263,4.263,4.263,4.263
EURPLN,20250922,092600,4.263,4.263,4.263,4.263
EURPLN,20250922,092700,4.262,4.263,4.261,4.261
EURPLN,20250922,092800,4.262,4.262,4.262,4.262
EURPLN,20250922,092900,4.261,4.261,4.261,4.261
EURPLN,20250922,093000,4.261,4.262,4.261,4.262
EURPLN,20250922,093100,4.261,4.261,4.261,4.261
EURPLN,20250922,093200,4.262,4.262,4.261,4.262
EURPLN,20250922,093300,4.262,4.262,4.262,4.262
EURPLN,20250922,093400,4.262,4.262,4.261,4.261
EURPLN,20250922,093500,4.262,4.262,4.262,4.262
EURPLN,20250922,093600,4.261,4.262,4.261,4.262
EURPLN,20250922,093700,4.262,4.262,4.262,4.262
EURPLN,20250922,093800,4.262,4.262,4.261,4.261
EURPLN,20250922,093900,4.262,4.262,4.262,4.262
EURPLN,20250922,094000,4.261,4.262,4.261,4.262
EURPLN,20250922,094100,4.262,4.262,4.262,4.262
EURPLN,20250922,094200,4.262,4.262,4.261,4.262
EURPLN,20250922,094300,4.262,4.262,4.261,4.261
EURPLN,20250922,094400,4.261,4.261,4.261,4.261
EURPLN,20250922,094500,4.261,4.261,4.261,4.261
EURPLN,20250922,094600,4.261,4.261,4.261,4.261
EURPLN,20250922,094700,4.261,4.261,4.261,4.261
EURPLN,20250922,094800,4.262,4.262,4.262,4.262
EURPLN,20250922,094900,4.262,4.262,4.261,4.261
EURPLN,20250922,095000,4.262,4.262,4.262,4.262
EURPLN,20250922,095100,4.262,4.262,4.261,4.261
EURPLN,20250922,095200,4.262,4.262,4.261,4.261
EURPLN,20250922,095300,4.262,4.262,4.262,4.262
EURPLN,20250922,095400,4.262,4.262,4.262,4.262
EURPLN,20250922,095500,4.262,4.262,4.262,4.262
EURPLN,20250922,095600,4.262,4.262,4.261,4.262
EURPLN,20250922,095700,4.261,4.261,4.261,4.261
EURPLN,20250922,095800,4.261,4.261,4.261,4.261
EURPLN,20250922,095900,4.262,4.262,4.262,4.262
EURPLN,20250922,100000,4.261,4.261,4.261,4.261
EURPLN,20250922,100100,4.262,4.262,4.262,4.262
EURPLN,20250922,100200,4.262,4.262,4.262,4.262
EURPLN,20250922,100300,4.262,4.262,4.262,4.262
EURPLN,20250922,100400,4.262,4.263,4.262,4.263
EURPLN,20250922,100500,4.262,4.262,4.262,4.262
EURPLN,20250922,100600,4.262,4.262,4.262,4.262
EURPLN,20250922,100700,4.262,4.262,4.262,4.262
EURPLN,20250922,100800,4.262,4.262,4.262,4.262
EURPLN,20250922,100900,4.262,4.262,4.261,4.261
EURPLN,20250922,101000,4.262,4.262,4.261,4.262
EURPLN,20250922,101100,4.261,4.261,4.261,4.261
EURPLN,20250922,101200,4.262,4.262,4.262,4.262
EURPLN,20250922,101300,4.262,4.262,4.261,4.261
EURPLN,20250922,101400,4.262,4.262,4.262,4.262
EURPLN,20250922,101500,4.261,4.261,4.261,4.261
EURPLN,20250922,101600,4.261,4.262,4.261,4.262
EURPLN,20250922,101700,4.262,4.262,4.261,4.261
EURPLN,20250922,101800,4.262,4.262,4.262,4.262
EURPLN,20250922,101900,4.262,4.262,4.262,4.262
EURPLN,20250922,102000,4.262,4.262,4.262,4.262
EURPLN,20250922,102100,4.262,4.263,4.262,4.262
EURPLN,20250922,102200,4.262,4.262,4.262,4.262
EURPLN,20250922,102300,4.262,4.262,4.262,4.262
EURPLN,20250922,102400,4.261,4.262,4.261,4.262
EURPLN,20250922,102500,4.262,4.262,4.262,4.262
EURPLN,20250922,102600,4.262,4.262,4.262,4.262
EURPLN,20250922,102700,4.262,4.262,4.262,4.262
EURPLN,20250922,102800,4.261,4.262,4.261,4.262
EURPLN,20250922,102900,4.261,4.262,4.261,4.262
EURPLN,20250922,103000,4.262,4.262,4.262,4.262
EURPLN,20250922,103100,4.261,4.261,4.261,4.261
EURPLN,20250922,103200,4.261,4.262,4.261,4.262
EURPLN,20250922,103300,4.261,4.261,4.261,4.261
EURPLN,20250922,103400,4.261,4.261,4.261,4.261
EURPLN,20250922,103500,4.261,4.261,4.261,4.261
EURPLN,20250922,103600,4.261,4.261,4.261,4.261
EURPLN,20250922,103700,4.262,4.262,4.261,4.261
EURPLN,20250922,103800,4.260,4.260,4.260,4.260
EURPLN,20250922,103900,4.260,4.260,4.260,4.260
EURPLN,20250922,104000,4.260,4.260,4.259,4.259
EURPLN,20250922,104100,4.260,4.260,4.259,4.259
EURPLN,20250922,104200,4.260,4.260,4.260,4.260
EURPLN,20250922,104300,4.260,4.260,4.260,4.260
EURPLN,20250922,104400,4.260,4.260,4.260,4.260
EURPLN,20250922,104500,4.260,4.260,4.260,4.260
EURPLN,20250922,104600,4.260,4.261,4.260,4.261
EURPLN,20250922,104700,4.260,4.260,4.260,4.260
EURPLN,20250922,104800,4.260,4.260,4.260,4.260
EURPLN,20250922,104900,4.260,4.260,4.260,4.260
EURPLN,20250922,105000,4.260,4.260,4.260,4.260
EURPLN,20250922,105100,4.261,4.261,4.261,4.261
EURPLN,20250922,105200,4.261,4.261,4.260,4.260
EURPLN,20250922,105300,4.261,4.261,4.261,4.261
EURPLN,20250922,105400,4.261,4.261,4.261,4.261
EURPLN,20250922,105500,4.261,4.261,4.261,4.261
EURPLN,20250922,105600,4.261,4.262,4.261,4.262
EURPLN,20250922,105700,4.262,4.262,4.262,4.262
EURPLN,20250922,105800,4.262,4.263,4.262,4.263
EURPLN,20250922,105900,4.263,4.263,4.263,4.263
EURPLN,20250922,110000,4.263,4.263,4.263,4.263
EURPLN,20250922,110100,4.263,4.263,4.263,4.263
EURPLN,20250922,110200,4.263,4.263,4.263,4.263
EURPLN,20250922,110300,4.262,4.262,4.262,4.262
EURPLN,20250922,110400,4.262,4.262,4.262,4.262
EURPLN,20250922,110500,4.262,4.263,4.262,4.263
EURPLN,20250922,110600,4.262,4.262,4.262,4.262
EURPLN,20250922,110700,4.262,4.262,4.262,4.262
EURPLN,20250922,110800,4.262,4.262,4.262,4.262
EURPLN,20250922,110900,4.262,4.262,4.262,4.262
EURPLN,20250922,111000,4.262,4.263,4.262,4.263
EURPLN,20250922,111100,4.263,4.263,4.263,4.263
EURPLN,20250922,111200,4.263,4.263,4.263,4.263
EURPLN,20250922,111300,4.263,4.263,4.263,4.263
EURPLN,20250922,111400,4.262,4.263,4.262,4.263
EURPLN,20250922,111500,4.263,4.263,4.263,4.263
EURPLN,20250922,111600,4.263,4.263,4.263,4.263
EURPLN,20250922,111700,4.262,4.262,4.262,4.262
EURPLN,20250922,111800,4.262,4.263,4.262,4.262
EURPLN,20250922,111900,4.262,4.262,4.262,4.262
EURPLN,20250922,112000,4.262,4.262,4.262,4.262
EURPLN,20250922,112100,4.262,4.262,4.261,4.262
EURPLN,20250922,112200,4.263,4.263,4.263,4.263
EURPLN,20250922,112300,4.262,4.262,4.262,4.262
EURPLN,20250922,112400,4.263,4.263,4.263,4.263
EURPLN,20250922,112500,4.263,4.263,4.263,4.263
EURPLN,20250922,112600,4.263,4.263,4.263,4.263
EURPLN,20250922,112700,4.263,4.263,4.263,4.263
EURPLN,20250922,112800,4.263,4.263,4.263,4.263
EURPLN,20250922,112900,4.263,4.264,4.263,4.264
EURPLN,20250922,113000,4.263,4.263,4.263,4.263
EURPLN,20250922,113100,4.263,4.263,4.263,4.263
EURPLN,20250922,113200,4.264,4.264,4.263,4.264
EURPLN,20250922,113300,4.264,4.264,4.264,4.264
EURPLN,20250922,113400,4.264,4.264,4.264,4.264
EURPLN,20250922,113500,4.264,4.264,4.264,4.264
EURPLN,20250922,113600,4.263,4.264,4.263,4.264
EURPLN,20250922,113700,4.264,4.264,4.264,4.264
EURPLN,20250922,113800,4.264,4.264,4.264,4.264
EURPLN,20250922,113900,4.263,4.263,4.263,4.263
EURPLN,20250922,114000,4.263,4.263,4.263,4.263
EURPLN,20250922,114100,4.262,4.262,4.262,4.262
EURPLN,20250922,114200,4.262,4.262,4.261,4.262
EURPLN,20250922,114300,4.262,4.262,4.262,4.262
EURPLN,20250922,114400,4.261,4.262,4.261,4.262
EURPLN,20250922,114500,4.261,4.261,4.261,4.261
EURPLN,20250922,114600,4.261,4.261,4.260,4.260
EURPLN,20250922,114700,4.260,4.260,4.259,4.260
EURPLN,20250922,114800,4.260,4.260,4.260,4.260
EURPLN,20250922,114900,4.260,4.260,4.260,4.260
EURPLN,20250922,115000,4.260,4.260,4.260,4.260
EURPLN,20250922,115100,4.261,4.261,4.261,4.261
EURPLN,20250922,115200,4.260,4.260,4.260,4.260
EURPLN,20250922,115300,4.260,4.261,4.260,4.261
EURPLN,20250922,115400,4.261,4.261,4.261,4.261
EURPLN,20250922,115500,4.260,4.260,4.260,4.260
EURPLN,20250922,115600,4.261,4.262,4.261,4.262
EURPLN,20250922,115700,4.262,4.262,4.262,4.262
EURPLN,20250922,115800,4.262,4.262,4.262,4.262
EURPLN,20250922,115900,4.262,4.262,4.262,4.262
EURPLN,20250922,120000,4.262,4.262,4.262,4.262
EURPLN,20250922,120100,4.262,4.262,4.262,4.262
EURPLN,20250922,120200,4.262,4.262,4.262,4.262
EURPLN,20250922,120300,4.261,4.261,4.261,4.261
EURPLN,20250922,120400,4.261,4.262,4.261,4.261
EURPLN,20250922,120500,4.262,4.262,4.262,4.262
EURPLN,20250922,120600,4.262,4.262,4.262,4.262
EURPLN,20250922,120700,4.262,4.262,4.261,4.261
EURPLN,20250922,120800,4.261,4.262,4.261,4.261
EURPLN,20250922,120900,4.261,4.261,4.261,4.261
EURPLN,20250922,121000,4.261,4.261,4.260,4.261
EURPLN,20250922,121100,4.260,4.261,4.260,4.261
EURPLN,20250922,121200,4.261,4.261,4.261,4.261
EURPLN,20250922,121300,4.261,4.261,4.261,4.261
EURPLN,20250922,121400,4.260,4.261,4.260,4.261
EURPLN,20250922,121500,4.262,4.262,4.261,4.261
EURPLN,20250922,121600,4.260,4.260,4.258,4.258
EURPLN,20250922,121700,4.258,4.258,4.258,4.258
EURPLN,20250922,121800,4.258,4.258,4.258,4.258
EURPLN,20250922,121900,4.259,4.259,4.259,4.259
EURPLN,20250922,122000,4.259,4.259,4.259,4.259
EURPLN,20250922,122100,4.259,4.259,4.259,4.259
EURPLN,20250922,122200,4.260,4.260,4.259,4.259
EURPLN,20250922,122300,4.259,4.259,4.259,4.259
EURPLN,20250922,122400,4.259,4.259,4.259,4.259
EURPLN,20250922,122500,4.259,4.259,4.259,4.259
EURPLN,20250922,122600,4.258,4.258,4.258,4.258
EURPLN,20250922,122700,4.258,4.258,4.258,4.258
EURPLN,20250922,122800,4.259,4.259,4.259,4.259
EURPLN,20250922,122900,4.259,4.259,4.258,4.258
EURPLN,20250922,123000,4.259,4.259,4.258,4.259
EURPLN,20250922,123100,4.258,4.259,4.258,4.259
EURPLN,20250922,123200,4.258,4.259,4.258,4.259
EURPLN,20250922,123300,4.258,4.258,4.258,4.258
EURPLN,20250922,123400,4.258,4.258,4.258,4.258
EURPLN,20250922,123500,4.258,4.259,4.258,4.259
EURPLN,20250922,123600,4.259,4.259,4.259,4.259
EURPLN,20250922,123700,4.259,4.259,4.259,4.259
EURPLN,20250922,123800,4.259,4.259,4.259,4.259
EURPLN,20250922,123900,4.259,4.259,4.259,4.259
EURPLN,20250922,124000,4.259,4.259,4.259,4.259
EURPLN,20250922,124100,4.259,4.259,4.259,4.259
EURPLN,20250922,124200,4.258,4.258,4.258,4.258
EURPLN,20250922,124300,4.258,4.259,4.258,4.259
EURPLN,20250922,124400,4.258,4.259,4.258,4.258
EURPLN,20250922,124500,4.259,4.259,4.258,4.258
EURPLN,20250922,124600,4.258,4.259,4.258,4.259
EURPLN,20250922,124700,4.259,4.259,4.259,4.259
EURPLN,20250922,124800,4.259,4.259,4.259,4.259
EURPLN,20250922,124900,4.259,4.259,4.259,4.259
EURPLN,20250922,125000,4.259,4.259,4.259,4.259
EURPLN,20250922,125100,4.258,4.258,4.258,4.258
EURPLN,20250922,125200,4.258,4.259,4.258,4.259
EURPLN,20250922,125300,4.259,4.259,4.259,4.259
EURPLN,20250922,125400,4.259,4.259,4.258,4.258
EURPLN,20250922,125500,4.259,4.259,4.259,4.259
EURPLN,20250922,125600,4.259,4.259,4.259,4.259
EURPLN,20250922,125700,4.258,4.259,4.258,4.259
EURPLN,20250922,125800,4.259,4.259,4.259,4.259
EURPLN,20250922,125900,4.258,4.259,4.258,4.259
EURPLN,20250922,130000,4.259,4.259,4.259,4.259
EURPLN,20250922,130100,4.259,4.259,4.259,4.259
EURPLN,20250922,130200,4.259,4.259,4.258,4.258
EURPLN,20250922,130300,4.259,4.259,4.259,4.259
EURPLN,20250922,130400,4.259,4.259,4.258,4.258
EURPLN,20250922,130500,4.259,4.259,4.258,4.258
EURPLN,20250922,130600,4.259,4.259,4.259,4.259
EURPLN,20250922,130700,4.259,4.259,4.258,4.258
EURPLN,20250922,130800,4.258,4.259,4.258,4.259
EURPLN,20250922,130900,4.259,4.259,4.259,4.259
EURPLN,20250922,131000,4.259,4.259,4.259,4.259
EURPLN,20250922,131100,4.258,4.258,4.258,4.258
EURPLN,20250922,131200,4.258,4.258,4.258,4.258
EURPLN,20250922,131300,4.258,4.258,4.258,4.258
EURPLN,20250922,131400,4.258,4.259,4.258,4.259
EURPLN,20250922,131500,4.258,4.258,4.258,4.258
EURPLN,20250922,131600,4.258,4.258,4.258,4.258
EURPLN,20250922,131700,4.258,4.258,4.257,4.257
EURPLN,20250922,131800,4.257,4.257,4.257,4.257
EURPLN,20250922,131900,4.257,4.258,4.257,4.257
EURPLN,20250922,132000,4.258,4.258,4.257,4.257
EURPLN,20250922,132100,4.258,4.258,4.258,4.258
EURPLN,20250922,132200,4.258,4.258,4.257,4.257
EURPLN,20250922,132300,4.257,4.257,4.257,4.257
EURPLN,20250922,132400,4.258,4.258,4.258,4.258
EURPLN,20250922,132500,4.258,4.258,4.258,4.258
EURPLN,20250922,132600,4.257,4.258,4.257,4.258
EURPLN,20250922,132700,4.258,4.258,4.257,4.258
EURPLN,20250922,132800,4.257,4.257,4.257,4.257
EURPLN,20250922,132900,4.257,4.258,4.257,4.257
EURPLN,20250922,133000,4.257,4.257,4.257,4.257
EURPLN,20250922,133100,4.258,4.258,4.258,4.258
EURPLN,20250922,133200,4.257,4.257,4.257,4.257
EURPLN,20250922,133300,4.257,4.258,4.257,4.258
EURPLN,20250922,133400,4.257,4.257,4.257,4.257
EURPLN,20250922,133500,4.257,4.257,4.257,4.257
EURPLN,20250922,133600,4.257,4.257,4.257,4.257
EURPLN,20250922,133700,4.257,4.258,4.257,4.258
EURPLN,20250922,133800,4.257,4.257,4.257,4.257
EURPLN,20250922,133900,4.257,4.257,4.257,4.257
EURPLN,20250922,134000,4.257,4.257,4.257,4.257
EURPLN,20250922,134100,4.257,4.257,4.257,4.257
EURPLN,20250922,134200,4.257,4.257,4.257,4.257
EURPLN,20250922,134300,4.257,4.257,4.257,4.257
EURPLN,20250922,134400,4.257,4.257,4.257,4.257
EURPLN,20250922,134500,4.257,4.257,4.257,4.257
EURPLN,20250922,134600,4.257,4.257,4.257,4.257
EURPLN,20250922,134700,4.257,4.257,4.257,4.257
EURPLN,20250922,134800,4.257,4.257,4.257,4.257
EURPLN,20250922,134900,4.257,4.257,4.257,4.257
EURPLN,20250922,135000,4.258,4.258,4.257,4.257
EURPLN,20250922,135100,4.256,4.256,4.256,4.256
EURPLN,20250922,135200,4.257,4.257,4.257,4.257
EURPLN,20250922,135300,4.257,4.257,4.257,4.257
EURPLN,20250922,135400,4.257,4.257,4.257,4.257
EURPLN,20250922,135500,4.257,4.257,4.257,4.257
EURPLN,20250922,135600,4.257,4.257,4.257,4.257
EURPLN,20250922,135700,4.257,4.258,4.257,4.258
EURPLN,20250922,135800,4.258,4.258,4.257,4.258
EURPLN,20250922,135900,4.257,4.257,4.257,4.257
EURPLN,20250922,140000,4.257,4.257,4.256,4.256
EURPLN,20250922,140100,4.256,4.256,4.256,4.256
EURPLN,20250922,140200,4.256,4.256,4.256,4.256
EURPLN,20250922,140300,4.256,4.256,4.256,4.256
EURPLN,20250922,140400,4.257,4.257,4.257,4.257
EURPLN,20250922,140500,4.257,4.257,4.257,4.257
EURPLN,20250922,140600,4.257,4.258,4.257,4.258
EURPLN,20250922,140700,4.257,4.257,4.257,4.257
EURPLN,20250922,140800,4.258,4.258,4.257,4.257
EURPLN,20250922,140900,4.257,4.257,4.257,4.257
EURPLN,20250922,141000,4.257,4.257,4.257,4.257
EURPLN,20250922,141100,4.256,4.257,4.256,4.257
EURPLN,20250922,141200,4.256,4.257,4.256,4.257
EURPLN,20250922,141300,4.257,4.257,4.256,4.256
EURPLN,20250922,141400,4.256,4.257,4.256,4.256
EURPLN,20250922,141500,4.256,4.256,4.256,4.256
EURPLN,20250922,141600,4.257,4.257,4.256,4.256
EURPLN,20250922,141700,4.256,4.256,4.256,4.256
EURPLN,20250922,141800,4.256,4.256,4.255,4.256
EURPLN,20250922,141900,4.256,4.256,4.256,4.256
EURPLN,20250922,142000,4.256,4.256,4.256,4.256
EURPLN,20250922,142100,4.256,4.256,4.256,4.256
EURPLN,20250922,142200,4.257,4.257,4.256,4.256
EURPLN,20250922,142300,4.256,4.256,4.256,4.256
EURPLN,20250922,142400,4.256,4.256,4.256,4.256
EURPLN,20250922,142500,4.256,4.256,4.256,4.256
EURPLN,20250922,142600,4.256,4.256,4.256,4.256
EURPLN,20250922,142700,4.256,4.256,4.256,4.256
EURPLN,20250922,142800,4.256,4.256,4.256,4.256
EURPLN,20250922,142900,4.256,4.256,4.256,4.256
EURPLN,20250922,143000,4.256,4.256,4.256,4.256
EURPLN,20250922,143100,4.256,4.256,4.256,4.256
EURPLN,20250922,143200,4.256,4.256,4.256,4.256
EURPLN,20250922,143300,4.256,4.256,4.256,4.256
EURPLN,20250922,143400,4.256,4.256,4.256,4.256
EURPLN,20250922,143500,4.256,4.256,4.256,4.256
EURPLN,20250922,143600,4.256,4.256,4.256,4.256
EURPLN,20250922,143700,4.256,4.256,4.256,4.256
EURPLN,20250922,143800,4.256,4.256,4.256,4.256
EURPLN,20250922,143900,4.255,4.256,4.255,4.255
EURPLN,20250922,144000,4.256,4.256,4.256,4.256
EURPLN,20250922,144100,4.256,4.256,4.255,4.256
EURPLN,20250922,144200,4.256,4.256,4.256,4.256
EURPLN,20250922,144300,4.255,4.255,4.255,4.255
EURPLN,20250922,144400,4.255,4.255,4.255,4.255
EURPLN,20250922,144500,4.255,4.255,4.255,4.255
EURPLN,20250922,144600,4.255,4.255,4.255,4.255
EURPLN,20250922,144700,4.254,4.254,4.254,4.254
EURPLN,20250922,144800,4.254,4.254,4.254,4.254
EURPLN,20250922,144900,4.254,4.254,4.254,4.254
EURPLN,20250922,145000,4.254,4.254,4.254,4.254
EURPLN,20250922,145100,4.254,4.255,4.254,4.255
EURPLN,20250922,145200,4.254,4.254,4.254,4.254
EURPLN,20250922,145300,4.254,4.254,4.254,4.254
EURPLN,20250922,145400,4.254,4.254,4.254,4.254
EURPLN,20250922,145500,4.254,4.255,4.254,4.255
EURPLN,20250922,145600,4.255,4.255,4.254,4.254
EURPLN,20250922,145700,4.255,4.255,4.255,4.255
EURPLN,20250922,145800,4.255,4.255,4.254,4.254
EURPLN,20250922,145900,4.254,4.254,4.254,4.254
EURPLN,20250922,150000,4.254,4.254,4.254,4.254
EURPLN,20250922,150100,4.255,4.255,4.253,4.254
EURPLN,20250922,150200,4.255,4.255,4.254,4.255
EURPLN,20250922,150300,4.254,4.254,4.254,4.254
EURPLN,20250922,150400,4.254,4.255,4.254,4.255
EURPLN,20250922,150500,4.254,4.254,4.254,4.254
EURPLN,20250922,150600,4.255,4.255,4.254,4.254
EURPLN,20250922,150700,4.255,4.255,4.254,4.254
EURPLN,20250922,150800,4.254,4.254,4.254,4.254
EURPLN,20250922,150900,4.254,4.255,4.254,4.254
EURPLN,20250922,151000,4.255,4.255,4.255,4.255
EURPLN,20250922,151100,4.255,4.255,4.255,4.255
EURPLN,20250922,151200,4.255,4.255,4.255,4.255
EURPLN,20250922,151300,4.254,4.254,4.254,4.254
EURPLN,20250922,151400,4.254,4.255,4.254,4.255
EURPLN,20250922,151500,4.255,4.255,4.255,4.255
EURPLN,20250922,151600,4.255,4.255,4.255,4.255
EURPLN,20250922,151700,4.256,4.256,4.255,4.255
EURPLN,20250922,151800,4.256,4.256,4.255,4.255
EURPLN,20250922,151900,4.255,4.255,4.255,4.255
EURPLN,20250922,152000,4.256,4.256,4.256,4.256
EURPLN,20250922,152100,4.255,4.256,4.255,4.256
EURPLN,20250922,152200,4.255,4.255,4.255,4.255
EURPLN,20250922,152300,4.255,4.255,4.255,4.255
EURPLN,20250922,152400,4.255,4.255,4.255,4.255
EURPLN,20250922,152500,4.256,4.256,4.255,4.255
EURPLN,20250922,152600,4.255,4.255,4.255,4.255
EURPLN,20250922,152700,4.255,4.255,4.255,4.255
EURPLN,20250922,152800,4.256,4.256,4.254,4.254
EURPLN,20250922,152900,4.253,4.253,4.253,4.253
EURPLN,20250922,153000,4.253,4.253,4.253,4.253
EURPLN,20250922,153100,4.253,4.253,4.253,4.253
EURPLN,20250922,153200,4.253,4.254,4.253,4.254
EURPLN,20250922,153300,4.253,4.253,4.253,4.253
EURPLN,20250922,153400,4.253,4.253,4.253,4.253
EURPLN,20250922,153500,4.253,4.253,4.253,4.253
EURPLN,20250922,153600,4.253,4.253,4.253,4.253
EURPLN,20250922,153700,4.253,4.253,4.253,4.253
EURPLN,20250922,153800,4.253,4.253,4.253,4.253
EURPLN,20250922,153900,4.253,4.253,4.253,4.253
EURPLN,20250922,154000,4.253,4.253,4.253,4.253
EURPLN,20250922,154100,4.253,4.254,4.253,4.254
EURPLN,20250922,154200,4.253,4.254,4.253,4.254
EURPLN,20250922,154300,4.254,4.254,4.254,4.254
EURPLN,20250922,154400,4.254,4.254,4.254,4.254
EURPLN,20250922,154500,4.255,4.255,4.254,4.254
EURPLN,20250922,154600,4.254,4.254,4.254,4.254
EURPLN,20250922,154700,4.254,4.254,4.254,4.254
EURPLN,20250922,154800,4.253,4.253,4.253,4.253
EURPLN,20250922,154900,4.253,4.253,4.253,4.253
EURPLN,20250922,155000,4.253,4.255,4.253,4.255
EURPLN,20250922,155100,4.254,4.254,4.254,4.254
EURPLN,20250922,155200,4.254,4.255,4.254,4.254
EURPLN,20250922,155300,4.255,4.255,4.254,4.255
EURPLN,20250922,155400,4.254,4.254,4.254,4.254
EURPLN,20250922,155500,4.254,4.255,4.254,4.255
EURPLN,20250922,155600,4.254,4.254,4.254,4.254
EURPLN,20250922,155700,4.254,4.254,4.254,4.254
EURPLN,20250922,155800,4.254,4.255,4.254,4.255
EURPLN,20250922,155900,4.254,4.254,4.254,4.254
EURPLN,20250922,160000,4.254,4.254,4.254,4.254
EURPLN,20250922,160100,4.254,4.254,4.254,4.254
EURPLN,20250922,160200,4.254,4.255,4.254,4.254
EURPLN,20250922,160300,4.254,4.254,4.254,4.254
EURPLN,20250922,160400,4.255,4.255,4.254,4.254
EURPLN,20250922,160500,4.254,4.254,4.254,4.254
EURPLN,20250922,160600,4.254,4.254,4.254,4.254
EURPLN,20250922,160700,4.254,4.254,4.254,4.254
EURPLN,20250922,160800,4.254,4.254,4.253,4.253
EURPLN,20250922,160900,4.254,4.254,4.253,4.254
EURPLN,20250922,161000,4.253,4.253,4.253,4.253
EURPLN,20250922,161100,4.253,4.253,4.253,4.253
EURPLN,20250922,161200,4.253,4.254,4.253,4.253
EURPLN,20250922,161300,4.254,4.254,4.254,4.254
EURPLN,20250922,161400,4.254,4.254,4.253,4.253
EURPLN,20250922,161500,4.253,4.253,4.253,4.253
EURPLN,20250922,161600,4.253,4.253,4.253,4.253
EURPLN,20250922,161700,4.253,4.253,4.253,4.253
EURPLN,20250922,161800,4.253,4.253,4.253,4.253
EURPLN,20250922,161900,4.253,4.253,4.253,4.253
EURPLN,20250922,162000,4.253,4.253,4.253,4.253
EURPLN,20250922,162100,4.254,4.254,4.254,4.254
EURPLN,20250922,162200,4.254,4.254,4.253,4.254
EURPLN,20250922,162300,4.254,4.254,4.254,4.254
EURPLN,20250922,162400,4.254,4.254,4.254,4.254
EURPLN,20250922,162500,4.254,4.254,4.254,4.254
EURPLN,20250922,162600,4.255,4.255,4.255,4.255
EURPLN,20250922,162700,4.255,4.255,4.255,4.255
EURPLN,20250922,162800,4.255,4.255,4.255,4.255
EURPLN,20250922,162900,4.255,4.255,4.254,4.254
EURPLN,20250922,163000,4.254,4.254,4.254,4.254
EURPLN,20250922,163100,4.255,4.255,4.254,4.254
EURPLN,20250922,163200,4.254,4.254,4.254,4.254
EURPLN,20250922,163300,4.254,4.254,4.253,4.253
EURPLN,20250922,163400,4.253,4.253,4.253,4.253
EURPLN,20250922,163500,4.254,4.254,4.254,4.254
EURPLN,20250922,163600,4.254,4.254,4.254,4.254
EURPLN,20250922,163700,4.254,4.254,4.253,4.253
EURPLN,20250922,163800,4.254,4.255,4.254,4.255
EURPLN,20250922,163900,4.254,4.255,4.254,4.255
EURPLN,20250922,164000,4.255,4.255,4.254,4.254
EURPLN,20250922,164100,4.254,4.254,4.254,4.254
EURPLN,20250922,164200,4.254,4.254,4.254,4.254
EURPLN,20250922,164300,4.255,4.255,4.254,4.255
EURPLN,20250922,164400,4.254,4.254,4.254,4.254
EURPLN,20250922,164500,4.254,4.255,4.254,4.255
EURPLN,20250922,164600,4.255,4.255,4.254,4.254
EURPLN,20250922,164700,4.255,4.255,4.254,4.254
EURPLN,20250922,164800,4.255,4.255,4.254,4.254
EURPLN,20250922,164900,4.253,4.253,4.253,4.253
EURPLN,20250922,165000,4.254,4.254,4.254,4.254
EURPLN,20250922,165100,4.254,4.254,4.253,4.254
EURPLN,20250922,165200,4.254,4.254,4.254,4.254
EURPLN,20250922,165300,4.254,4.254,4.254,4.254
EURPLN,20250922,165400,4.255,4.255,4.254,4.254
EURPLN,20250922,165500,4.253,4.254,4.253,4.253
EURPLN,20250922,165600,4.253,4.253,4.253,4.253
EURPLN,20250922,165700,4.253,4.253,4.253,4.253
EURPLN,20250922,165800,4.253,4.253,4.253,4.253
EURPLN,20250922,165900,4.253,4.253,4.253,4.253
EURPLN,20250922,170000,4.253,4.253,4.253,4.253
EURPLN,20250922,170100,4.253,4.253,4.253,4.253
EURPLN,20250922,170200,4.253,4.253,4.253,4.253
EURPLN,20250922,170300,4.253,4.253,4.253,4.253
EURPLN,20250922,170400,4.253,4.253,4.253,4.253
EURPLN,20250922,170500,4.253,4.254,4.253,4.253
EURPLN,20250922,170600,4.253,4.253,4.253,4.253
EURPLN,20250922,170700,4.253,4.253,4.253,4.253
EURPLN,20250922,170800,4.254,4.254,4.253,4.253
EURPLN,20250922,170900,4.253,4.253,4.253,4.253
EURPLN,20250922,171000,4.252,4.253,4.252,4.252
EURPLN,20250922,171100,4.252,4.252,4.252,4.252
EURPLN,20250922,171200,4.252,4.252,4.252,4.252
EURPLN,20250922,171300,4.252,4.252,4.252,4.252
EURPLN,20250922,171400,4.253,4.253,4.253,4.253
EURPLN,20250922,171500,4.252,4.252,4.252,4.252
EURPLN,20250922,171600,4.252,4.252,4.252,4.252
EURPLN,20250922,171700,4.252,4.253,4.252,4.253
EURPLN,20250922,171800,4.252,4.253,4.252,4.253
EURPLN,20250922,171900,4.253,4.254,4.253,4.254
EURPLN,20250922,172000,4.254,4.254,4.254,4.254
EURPLN,20250922,172100,4.253,4.253,4.253,4.253
EURPLN,20250922,172200,4.253,4.253,4.253,4.253
EURPLN,20250922,172300,4.253,4.253,4.253,4.253
EURPLN,20250922,172400,4.253,4.253,4.253,4.253
EURPLN,20250922,172500,4.253,4.254,4.253,4.254
EURPLN,20250922,172600,4.253,4.253,4.253,4.253
EURPLN,20250922,172700,4.253,4.254,4.253,4.253
EURPLN,20250922,172800,4.254,4.254,4.254,4.254
EURPLN,20250922,172900,4.253,4.254,4.253,4.254
EURPLN,20250922,173000,4.253,4.254,4.253,4.254
EURPLN,20250922,173100,4.253,4.253,4.253,4.253
EURPLN,20250922,173200,4.253,4.254,4.253,4.254
EURPLN,20250922,173300,4.253,4.254,4.253,4.253
EURPLN,20250922,173400,4.253,4.253,4.253,4.253
EURPLN,20250922,173500,4.253,4.253,4.253,4.253
EURPLN,20250922,173600,4.253,4.253,4.253,4.253
EURPLN,20250922,173700,4.253,4.253,4.253,4.253
EURPLN,20250922,173800,4.253,4.253,4.253,4.253
EURPLN,20250922,173900,4.253,4.253,4.253,4.253
EURPLN,20250922,174000,4.252,4.253,4.252,4.253
EURPLN,20250922,174100,4.253,4.253,4.253,4.253
EURPLN,20250922,174200,4.252,4.252,4.252,4.252
EURPLN,20250922,174300,4.252,4.253,4.252,4.252
EURPLN,20250922,174400,4.253,4.253,4.253,4.253
EURPLN,20250922,174500,4.253,4.253,4.253,4.253
EURPLN,20250922,174600,4.253,4.253,4.253,4.253
EURPLN,20250922,174700,4.253,4.253,4.253,4.253
EURPLN,20250922,174800,4.253,4.253,4.253,4.253
EURPLN,20250922,174900,4.253,4.253,4.253,4.253
EURPLN,20250922,175000,4.253,4.253,4.252,4.252
EURPLN,20250922,175100,4.253,4.253,4.253,4.253
EURPLN,20250922,175200,4.253,4.253,4.252,4.252
EURPLN,20250922,175300,4.252,4.252,4.252,4.252
EURPLN,20250922,175400,4.253,4.253,4.253,4.253
EURPLN,20250922,175500,4.253,4.253,4.252,4.252
EURPLN,20250922,175600,4.253,4.253,4.253,4.253
EURPLN,20250922,175700,4.253,4.253,4.253,4.253
EURPLN,20250922,175800,4.254,4.254,4.254,4.254
EURPLN,20250922,175900,4.254,4.254,4.254,4.254
EURPLN,20250922,180000,4.253,4.254,4.253,4.254
EURPLN,20250922,180100,4.253,4.254,4.253,4.254
EURPLN,20250922,180200,4.254,4.254,4.253,4.253
EURPLN,20250922,180300,4.254,4.254,4.253,4.253
EURPLN,20250922,180400,4.253,4.253,4.253,4.253
EURPLN,20250922,180500,4.253,4.253,4.253,4.253
EURPLN,20250922,180600,4.253,4.253,4.253,4.253
EURPLN,20250922,180700,4.254,4.254,4.254,4.254
EURPLN,20250922,180800,4.253,4.254,4.253,4.253
EURPLN,20250922,180900,4.253,4.253,4.253,4.253
EURPLN,20250922,181000,4.253,4.253,4.253,4.253
EURPLN,20250922,181100,4.253,4.253,4.253,4.253
EURPLN,20250922,181200,4.252,4.253,4.252,4.253
EURPLN,20250922,181300,4.252,4.252,4.252,4.252
EURPLN,20250922,181400,4.252,4.252,4.252,4.252
EURPLN,20250922,181500,4.252,4.252,4.252,4.252
EURPLN,20250922,181600,4.252,4.252,4.252,4.252
EURPLN,20250922,181700,4.252,4.253,4.252,4.252
EURPLN,20250922,181800,4.252,4.252,4.252,4.252
EURPLN,20250922,181900,4.253,4.253,4.252,4.252
EURPLN,20250922,182000,4.252,4.252,4.252,4.252
EURPLN,20250922,182100,4.253,4.253,4.253,4.253
EURPLN,20250922,182200,4.252,4.252,4.252,4.252
EURPLN,20250922,182300,4.252,4.252,4.252,4.252
EURPLN,20250922,182400,4.251,4.252,4.251,4.252
EURPLN,20250922,182500,4.252,4.252,4.252,4.252
EURPLN,20250922,182600,4.253,4.253,4.253,4.253
EURPLN,20250922,182700,4.252,4.253,4.252,4.253
EURPLN,20250922,182800,4.253,4.253,4.253,4.253
EURPLN,20250922,182900,4.252,4.253,4.252,4.253
EURPLN,20250922,183000,4.253,4.253,4.252,4.252
EURPLN,20250922,183100,4.252,4.252,4.252,4.252
EURPLN,20250922,183200,4.252,4.252,4.252,4.252
EURPLN,20250922,183300,4.252,4.252,4.252,4.252
EURPLN,20250922,183400,4.252,4.252,4.252,4.252
EURPLN,20250922,183500,4.252,4.252,4.252,4.252
EURPLN,20250922,183600,4.252,4.252,4.252,4.252
EURPLN,20250922,183700,4.252,4.252,4.252,4.252
EURPLN,20250922,183800,4.251,4.252,4.251,4.252
EURPLN,20250922,183900,4.253,4.253,4.253,4.253
EURPLN,20250922,184000,4.253,4.253,4.253,4.253
EURPLN,20250922,184100,4.253,4.253,4.253,4.253
EURPLN,20250922,184200,4.253,4.253,4.253,4.253
EURPLN,20250922,184300,4.253,4.253,4.253,4.253
EURPLN,20250922,184400,4.253,4.253,4.253,4.253
EURPLN,20250922,184500,4.253,4.253,4.253,4.253
EURPLN,20250922,184600,4.253,4.253,4.253,4.253
EURPLN,20250922,184700,4.253,4.253,4.253,4.253
EURPLN,20250922,184800,4.253,4.254,4.253,4.254
EURPLN,20250922,184900,4.254,4.254,4.254,4.254
EURPLN,20250922,185000,4.254,4.254,4.254,4.254
EURPLN,20250922,185100,4.254,4.254,4.254,4.254
EURPLN,20250922,185200,4.254,4.254,4.254,4.254
EURPLN,20250922,185300,4.254,4.254,4.254,4.254
EURPLN,20250922,185400,4.254,4.254,4.254,4.254
EURPLN,20250922,185500,4.254,4.254,4.254,4.254
EURPLN,20250922,185600,4.254,4.254,4.254,4.254
EURPLN,20250922,185700,4.254,4.254,4.254,4.254
EURPLN,20250922,185800,4.254,4.254,4.253,4.253
EURPLN,20250922,185900,4.253,4.253,4.253,4.253
EURPLN,20250922,190000,4.253,4.253,4.253,4.253
EURPLN,20250922,190100,4.254,4.254,4.253,4.253
EURPLN,20250922,190200,4.253,4.253,4.253,4.253
EURPLN,20250922,190300,4.253,4.253,4.253,4.253
EURPLN,20250922,190400,4.254,4.254,4.254,4.254
EURPLN,20250922,190500,4.254,4.254,4.254,4.254
EURPLN,20250922,190600,4.254,4.254,4.254,4.254
EURPLN,20250922,190700,4.254,4.254,4.254,4.254
EURPLN,20250922,190800,4.254,4.254,4.254,4.254
EURPLN,20250922,190900,4.254,4.254,4.254,4.254
EURPLN,20250922,191000,4.254,4.254,4.253,4.254
EURPLN,20250922,191100,4.253,4.253,4.253,4.253
EURPLN,20250922,191200,4.253,4.253,4.253,4.253
EURPLN,20250922,191300,4.253,4.253,4.253,4.253
EURPLN,20250922,191400,4.253,4.253,4.253,4.253
EURPLN,20250922,191500,4.253,4.253,4.253,4.253
EURPLN,20250922,191600,4.254,4.254,4.254,4.254
EURPLN,20250922,191700,4.254,4.254,4.254,4.254
EURPLN,20250922,191800,4.254,4.254,4.254,4.254
EURPLN,20250922,191900,4.254,4.254,4.254,4.254
EURPLN,20250922,192000,4.254,4.254,4.254,4.254
EURPLN,20250922,192100,4.254,4.254,4.254,4.254
EURPLN,20250922,192200,4.254,4.254,4.254,4.254
EURPLN,20250922,192300,4.254,4.254,4.254,4.254
EURPLN,20250922,192400,4.254,4.254,4.254,4.254
EURPLN,20250922,192500,4.254,4.254,4.254,4.254
EURPLN,20250922,192600,4.254,4.254,4.254,4.254
EURPLN,20250922,192700,4.254,4.254,4.254,4.254
EURPLN,20250922,192800,4.254,4.254,4.254,4.254
EURPLN,20250922,192900,4.254,4.254,4.254,4.254
EURPLN,20250922,193000,4.254,4.254,4.254,4.254
EURPLN,20250922,193100,4.254,4.254,4.254,4.254
EURPLN,20250922,193200,4.254,4.254,4.254,4.254
EURPLN,20250922,193300,4.254,4.254,4.254,4.254
EURPLN,20250922,193400,4.254,4.254,4.254,4.254
EURPLN,20250922,193500,4.254,4.254,4.254,4.254
EURPLN,20250922,193600,4.254,4.254,4.254,4.254
EURPLN,20250922,193700,4.254,4.255,4.254,4.255
EURPLN,20250922,193800,4.255,4.255,4.255,4.255
EURPLN,20250922,193900,4.255,4.255,4.255,4.255
EURPLN,20250922,194000,4.255,4.255,4.254,4.254
EURPLN,20250922,194100,4.254,4.254,4.254,4.254
EURPLN,20250922,194200,4.254,4.254,4.254,4.254
EURPLN,20250922,194300,4.255,4.255,4.255,4.255
EURPLN,20250922,194400,4.254,4.255,4.254,4.254
EURPLN,20250922,194500,4.254,4.254,4.254,4.254
EURPLN,20250922,194600,4.254,4.254,4.253,4.253
EURPLN,20250922,194700,4.253,4.253,4.253,4.253
EURPLN,20250922,194800,4.253,4.253,4.253,4.253
EURPLN,20250922,194900,4.253,4.253,4.253,4.253
EURPLN,20250922,195000,4.253,4.253,4.253,4.253
EURPLN,20250922,195100,4.253,4.253,4.253,4.253
EURPLN,20250922,195200,4.253,4.253,4.253,4.253
EURPLN,20250922,195300,4.253,4.253,4.253,4.253
EURPLN,20250922,195400,4.254,4.254,4.254,4.254
EURPLN,20250922,195500,4.254,4.254,4.254,4.254
EURPLN,20250922,195600,4.254,4.254,4.254,4.254
EURPLN,20250922,195700,4.254,4.254,4.254,4.254
EURPLN,20250922,195800,4.254,4.254,4.254,4.254
EURPLN,20250922,195900,4.254,4.255,4.254,4.255
EURPLN,20250922,200000,4.254,4.254,4.254,4.254
EURPLN,20250922,200100,4.254,4.254,4.254,4.254
EURPLN,20250922,200200,4.254,4.255,4.254,4.255
EURPLN,20250922,200300,4.254,4.254,4.253,4.253
EURPLN,20250922,200400,4.253,4.253,4.253,4.253
EURPLN,20250922,200500,4.254,4.254,4.254,4.254
EURPLN,20250922,200600,4.254,4.254,4.254,4.254
EURPLN,20250922,200700,4.254,4.254,4.254,4.254
EURPLN,20250922,200800,4.255,4.255,4.254,4.254
EURPLN,20250922,200900,4.254,4.254,4.254,4.254
EURPLN,20250922,201000,4.254,4.254,4.254,4.254
EURPLN,20250922,201100,4.253,4.253,4.253,4.253
EURPLN,20250922,201200,4.253,4.253,4.253,4.253
EURPLN,20250922,201300,4.253,4.253,4.253,4.253
EURPLN,20250922,201400,4.253,4.253,4.253,4.253
EURPLN,20250922,201500,4.253,4.253,4.252,4.252
EURPLN,20250922,201600,4.252,4.252,4.252,4.252
EURPLN,20250922,201700,4.253,4.253,4.253,4.253
EURPLN,20250922,201800,4.253,4.253,4.253,4.253
EURPLN,20250922,201900,4.253,4.253,4.253,4.253
EURPLN,20250922,202000,4.253,4.253,4.253,4.253
EURPLN,20250922,202100,4.253,4.253,4.253,4.253
EURPLN,20250922,202200,4.253,4.253,4.253,4.253
EURPLN,20250922,202300,4.253,4.253,4.253,4.253
EURPLN,20250922,202400,4.253,4.253,4.253,4.253
EURPLN,20250922,202500,4.253,4.253,4.253,4.253
EURPLN,20250922,202600,4.253,4.253,4.253,4.253
EURPLN,20250922,202700,4.253,4.253,4.253,4.253
EURPLN,20250922,202800,4.253,4.253,4.253,4.253
EURPLN,20250922,202900,4.253,4.253,4.253,4.253
EURPLN,20250922,203000,4.253,4.253,4.253,4.253
EURPLN,20250922,203100,4.253,4.253,4.253,4.253
EURPLN,20250922,203200,4.253,4.253,4.253,4.253
EURPLN,20250922,203300,4.254,4.254,4.253,4.253
EURPLN,20250922,203400,4.253,4.253,4.253,4.253
EURPLN,20250922,203500,4.253,4.253,4.253,4.253
EURPLN,20250922,203600,4.253,4.253,4.253,4.253
EURPLN,20250922,203700,4.253,4.253,4.253,4.253
EURPLN,20250922,203800,4.253,4.253,4.253,4.253
EURPLN,20250922,203900,4.253,4.253,4.253,4.253
EURPLN,20250922,204000,4.253,4.253,4.253,4.253
EURPLN,20250922,204100,4.253,4.253,4.253,4.253
EURPLN,20250922,204200,4.253,4.253,4.253,4.253
EURPLN,20250922,204300,4.253,4.253,4.253,4.253
EURPLN,20250922,204400,4.253,4.253,4.253,4.253
EURPLN,20250922,204500,4.253,4.253,4.253,4.253
EURPLN,20250922,204600,4.252,4.253,4.252,4.253
EURPLN,20250922,204700,4.253,4.253,4.253,4.253
EURPLN,20250922,204800,4.252,4.253,4.252,4.253
EURPLN,20250922,204900,4.253,4.253,4.253,4.253
EURPLN,20250922,205000,4.253,4.253,4.253,4.253
EURPLN,20250922,205100,4.253,4.253,4.253,4.253
EURPLN,20250922,205200,4.253,4.253,4.253,4.253
EURPLN,20250922,205300,4.253,4.253,4.253,4.253
EURPLN,20250922,205400,4.253,4.253,4.253,4.253
EURPLN,20250922,205500,4.253,4.253,4.253,4.253
EURPLN,20250922,205600,4.253,4.253,4.253,4.253
EURPLN,20250922,205700,4.254,4.254,4.254,4.254
EURPLN,20250922,205800,4.253,4.253,4.253,4.253
EURPLN,20250922,205900,4.253,4.254,4.253,4.254
EURPLN,20250922,210000,4.254,4.254,4.254,4.254
EURPLN,20250922,210100,4.254,4.254,4.254,4.254
EURPLN,20250922,210200,4.254,4.254,4.254,4.254
EURPLN,20250922,210300,4.253,4.253,4.253,4.253
EURPLN,20250922,210400,4.253,4.253,4.253,4.253
EURPLN,20250922,210500,4.253,4.254,4.253,4.254
EURPLN,20250922,210600,4.254,4.254,4.254,4.254
EURPLN,20250922,210700,4.254,4.254,4.254,4.254
EURPLN,20250922,210800,4.254,4.254,4.254,4.254
EURPLN,20250922,210900,4.253,4.253,4.253,4.253
EURPLN,20250922,211000,4.253,4.253,4.253,4.253
EURPLN,20250922,211100,4.254,4.254,4.253,4.253
EURPLN,20250922,211200,4.254,4.254,4.254,4.254
EURPLN,20250922,211300,4.254,4.254,4.254,4.254
EURPLN,20250922,211400,4.254,4.254,4.254,4.254
EURPLN,20250922,211500,4.254,4.254,4.254,4.254
EURPLN,20250922,211600,4.254,4.254,4.254,4.254
EURPLN,20250922,211700,4.254,4.254,4.254,4.254
EURPLN,20250922,211800,4.254,4.254,4.254,4.254
EURPLN,20250922,211900,4.254,4.254,4.253,4.253
EURPLN,20250922,212000,4.253,4.253,4.253,4.253
EURPLN,20250922,212100,4.254,4.254,4.254,4.254
EURPLN,20250922,212200,4.254,4.254,4.254,4.254
EURPLN,20250922,212300,4.254,4.254,4.254,4.254
EURPLN,20250922,212400,4.254,4.254,4.254,4.254
EURPLN,20250922,212500,4.254,4.254,4.254,4.254
EURPLN,20250922,212600,4.254,4.254,4.254,4.254
EURPLN,20250922,212700,4.254,4.254,4.254,4.254
EURPLN,20250922,212800,4.254,4.254,4.254,4.254
EURPLN,20250922,212900,4.254,4.254,4.254,4.254
EURPLN,20250922,213000,4.254,4.254,4.254,4.254
EURPLN,20250922,213100,4.254,4.254,4.254,4.254
EURPLN,20250922,213200,4.254,4.254,4.254,4.254
EURPLN,20250922,213300,4.254,4.254,4.254,4.254
EURPLN,20250922,213400,4.254,4.254,4.254,4.254
EURPLN,20250922,213500,4.254,4.254,4.254,4.254
EURPLN,20250922,213600,4.254,4.254,4.254,4.254
EURPLN,20250922,213700,4.254,4.254,4.254,4.254
EURPLN,20250922,213800,4.254,4.254,4.254,4.254
EURPLN,20250922,213900,4.254,4.254,4.254,4.254
EURPLN,20250922,214000,4.254,4.254,4.254,4.254
EURPLN,20250922,214100,4.254,4.254,4.254,4.254
EURPLN,20250922,214200,4.254,4.254,4.254,4.254
EURPLN,20250922,214300,4.254,4.254,4.254,4.254
EURPLN,20250922,214400,4.254,4.254,4.254,4.254
EURPLN,20250922,214500,4.254,4.254,4.254,4.254
EURPLN,20250922,214600,4.254,4.254,4.254,4.254
EURPLN,20250922,214700,4.254,4.254,4.254,4.254
EURPLN,20250922,214800,4.254,4.254,4.254,4.254
EURPLN,20250922,214900,4.254,4.254,4.254,4.254
EURPLN,20250922,215000,4.254,4.254,4.254,4.254
EURPLN,20250922,215100,4.254,4.254,4.254,4.254
EURPLN,20250922,215200,4.254,4.254,4.254,4.254
EURPLN,20250922,215300,4.254,4.254,4.254,4.254
EURPLN,20250922,215400,4.255,4.255,4.254,4.254
EURPLN,20250922,215500,4.254,4.254,4.254,4.254
EURPLN,20250922,215600,4.255,4.255,4.255,4.255
EURPLN,20250922,215700,4.255,4.255,4.255,4.255
EURPLN,20250922,215800,4.254,4.254,4.253,4.253
EURPLN,20250922,215900,4.254,4.254,4.254,4.254
EURPLN,20250922,220000,4.254,4.254,4.254,4.254
EURPLN,20250922,220100,4.255,4.255,4.254,4.254
EURPLN,20250922,220200,4.254,4.254,4.254,4.254
EURPLN,20250922,220300,4.254,4.254,4.254,4.254
EURPLN,20250922,220400,4.255,4.255,4.255,4.255
EURPLN,20250922,220500,4.255,4.255,4.254,4.254
EURPLN,20250922,220600,4.254,4.254,4.254,4.254
EURPLN,20250922,220700,4.254,4.254,4.254,4.254
EURPLN,20250922,220800,4.254,4.254,4.254,4.254
EURPLN,20250922,220900,4.254,4.254,4.254,4.254
EURPLN,20250922,221000,4.254,4.254,4.254,4.254
EURPLN,20250922,221100,4.254,4.254,4.254,4.254
EURPLN,20250922,221200,4.254,4.254,4.254,4.254
EURPLN,20250922,221300,4.254,4.254,4.254,4.254
EURPLN,20250922,221400,4.254,4.254,4.254,4.254
EURPLN,20250922,221500,4.254,4.254,4.254,4.254
EURPLN,20250922,221600,4.254,4.254,4.254,4.254
EURPLN,20250922,221700,4.254,4.254,4.254,4.254
EURPLN,20250922,221800,4.254,4.254,4.254,4.254
EURPLN,20250922,221900,4.254,4.254,4.254,4.254
EURPLN,20250922,222000,4.254,4.254,4.254,4.254
EURPLN,20250922,222100,4.254,4.254,4.254,4.254
EURPLN,20250922,222200,4.254,4.254,4.254,4.254
EURPLN,20250922,222300,4.254,4.254,4.254,4.254
EURPLN,20250922,222400,4.254,4.254,4.254,4.254
EURPLN,20250922,222500,4.254,4.254,4.254,4.254
EURPLN,20250922,222600,4.254,4.254,4.254,4.254
EURPLN,20250922,222700,4.254,4.254,4.254,4.254
EURPLN,20250922,222800,4.254,4.254,4.254,4.254
EURPLN,20250922,222900,4.254,4.254,4.254,4.254
EURPLN,20250922,223000,4.254,4.254,4.254,4.254
EURPLN,20250922,223100,4.254,4.254,4.254,4.254
EURPLN,20250922,223200,4.254,4.255,4.254,4.255
EURPLN,20250922,223300,4.255,4.255,4.255,4.255
EURPLN,20250922,223400,4.255,4.255,4.255,4.255
EURPLN,20250922,223500,4.255,4.255,4.255,4.255
EURPLN,20250922,223600,4.254,4.255,4.254,4.255
EURPLN,20250922,223700,4.255,4.255,4.255,4.255
EURPLN,20250922,223800,4.255,4.255,4.255,4.255
EURPLN,20250922,223900,4.255,4.255,4.255,4.255
EURPLN,20250922,224000,4.255,4.255,4.255,4.255
EURPLN,20250922,224100,4.255,4.255,4.255,4.255
EURPLN,20250922,224200,4.255,4.255,4.255,4.255
EURPLN,20250922,224300,4.255,4.255,4.255,4.255
EURPLN,20250922,224400,4.255,4.255,4.255,4.255
EURPLN,20250922,224500,4.255,4.255,4.255,4.255
EURPLN,20250922,224600,4.255,4.255,4.255,4.255
EURPLN,20250922,224700,4.255,4.255,4.255,4.255
EURPLN,20250922,224800,4.255,4.255,4.255,4.255
EURPLN,20250922,224900,4.255,4.255,4.255,4.255
EURPLN,20250922,225000,4.255,4.255,4.255,4.255
EURPLN,20250922,225100,4.255,4.255,4.254,4.254
EURPLN,20250922,225200,4.254,4.254,4.254,4.254
EURPLN,20250922,225300,4.254,4.254,4.254,4.254
EURPLN,20250922,225400,4.254,4.254,4.254,4.254
EURPLN,20250922,225500,4.254,4.254,4.254,4.254
EURPLN,20250922,225600,4.254,4.254,4.254,4.254
EURPLN,20250922,225700,4.254,4.254,4.254,4.254
EURPLN,20250922,225800,4.255,4.255,4.255,4.255
EURPLN,20250922,225900,4.255,4.255,4.254,4.254
EURPLN,20250922,230000,4.255,4.255,4.255,4.255
EURPLN,20250922,230100,4.255,4.255,4.253,4.253
EURPLN,20250922,230200,4.253,4.253,4.253,4.253
EURPLN,20250922,230300,4.253,4.253,4.253,4.253
EURPLN,20250922,230400,4.254,4.255,4.254,4.255
EURPLN,20250922,230500,4.255,4.255,4.255,4.255
EURPLN,20250922,230600,4.254,4.254,4.254,4.254
EURPLN,20250922,230700,4.254,4.254,4.254,4.254
EURPLN,20250922,230800,4.254,4.255,4.254,4.254
EURPLN,20250922,230900,4.254,4.255,4.254,4.255
EURPLN,20250922,231000,4.255,4.255,4.255,4.255
EURPLN,20250922,231100,4.254,4.254,4.253,4.253
EURPLN,20250922,231200,4.253,4.253,4.253,4.253
EURPLN,20250922,231300,4.253,4.253,4.253,4.253
EURPLN,20250922,231400,4.253,4.253,4.253,4.253
EURPLN,20250922,231500,4.253,4.253,4.253,4.253
EURPLN,20250922,231600,4.253,4.253,4.253,4.253
EURPLN,20250922,231700,4.253,4.253,4.253,4.253
EURPLN,20250922,231800,4.253,4.253,4.253,4.253
EURPLN,20250922,231900,4.253,4.254,4.253,4.254
EURPLN,20250922,232000,4.254,4.254,4.254,4.254
EURPLN,20250922,232100,4.254,4.254,4.254,4.254
EURPLN,20250922,232200,4.254,4.254,4.254,4.254
EURPLN,20250922,232300,4.254,4.254,4.254,4.254
EURPLN,20250922,232400,4.254,4.254,4.254,4.254
EURPLN,20250922,232500,4.255,4.255,4.254,4.254
EURPLN,20250922,232600,4.255,4.255,4.255,4.255
EURPLN,20250922,232700,4.254,4.254,4.254,4.254
EURPLN,20250922,232800,4.255,4.255,4.255,4.255
EURPLN,20250922,232900,4.255,4.255,4.255,4.255
EURPLN,20250922,233000,4.255,4.255,4.255,4.255
EURPLN,20250922,233100,4.255,4.255,4.254,4.254
EURPLN,20250922,233200,4.254,4.254,4.254,4.254
EURPLN,20250922,233300,4.254,4.254,4.254,4.254
EURPLN,20250922,233400,4.254,4.254,4.254,4.254
EURPLN,20250922,233500,4.254,4.254,4.254,4.254
EURPLN,20250922,233600,4.255,4.255,4.255,4.255
EURPLN,20250922,233700,4.255,4.255,4.254,4.254
EURPLN,20250922,233800,4.255,4.255,4.254,4.255
EURPLN,20250922,233900,4.255,4.255,4.255,4.255
EURPLN,20250922,234000,4.255,4.255,4.255,4.255
EURPLN,20250922,234100,4.255,4.255,4.255,4.255
EURPLN,20250922,234200,4.255,4.255,4.255,4.255
EURPLN,20250922,234300,4.255,4.255,4.255,4.255
EURPLN,20250922,234400,4.255,4.255,4.255,4.255
EURPLN,20250922,234500,4.255,4.255,4.254,4.254
EURPLN,20250922,234600,4.255,4.255,4.254,4.254
EURPLN,20250922,234700,4.254,4.254,4.254,4.254
EURPLN,20250922,234800,4.254,4.254,4.254,4.254
EURPLN,20250922,234900,4.254,4.254,4.254,4.254
EURPLN,20250922,235000,4.254,4.255,4.254,4.255
EURPLN,20250922,235100,4.255,4.255,4.255,4.255
EURPLN,20250922,235200,4.255,4.255,4.255,4.255
EURPLN,20250922,235300,4.255,4.255,4.255,4.255
EURPLN,20250922,235400,4.255,4.255,4.255,4.255
EURPLN,20250922,235500,4.255,4.255,4.255,4.255
EURPLN,20250922,235600,4.255,4.255,4.255,4.255
EURPLN,20250922,235700,4.254,4.255,4.254,4.255
EURPLN,20250922,235800,4.254,4.255,4.254,4.255
EURPLN,20250922,235900,4.255,4.255,4.254,4.255
EURPLN,20250923,000000,4.255,4.255,4.255,4.255
EURCNH,20250922,000100,8.3564,8.3565,8.3558,8.3560
EURCNH,20250922,000200,8.3562,8.3574,8.3554,8.3562
EURCNH,20250922,000300,8.3561,8.3588,8.3558,8.3574
EURCNH,20250922,000400,8.3573,8.3573,8.3573,8.3573
EURCNH,20250922,000500,8.3572,8.3572,8.3568,8.3568
EURCNH,20250922,000600,8.3567,8.3567,8.3556,8.3556
EURCNH,20250922,000700,8.3555,8.3555,8.3542,8.3542
EURCNH,20250922,000800,8.3541,8.3544,8.3541,8.3544
EURCNH,20250922,000900,8.3545,8.3546,8.3545,8.3546
EURCNH,20250922,001000,8.3548,8.3554,8.3548,8.3554
EURCNH,20250922,001100,8.3554,8.3554,8.3554,8.3554
EURCNH,20250922,001200,8.3553,8.3553,8.3552,8.3552
EURCNH,20250922,001300,8.3554,8.3555,8.3554,8.3554
EURCNH,20250922,001400,8.3553,8.3553,8.3552,8.3552
EURCNH,20250922,001500,8.3551,8.3551,8.3551,8.3551
EURCNH,20250922,001600,8.3551,8.3551,8.3550,8.3550
EURCNH,20250922,001700,8.3550,8.3550,8.3550,8.3550
EURCNH,20250922,001800,8.3550,8.3550,8.3550,8.3550
EURCNH,20250922,001900,8.3549,8.3549,8.3544,8.3544
EURCNH,20250922,002000,8.3544,8.3544,8.3543,8.3544
EURCNH,20250922,002100,8.3541,8.3541,8.3536,8.3536
EURCNH,20250922,002200,8.3539,8.3540,8.3539,8.3540
EURCNH,20250922,002300,8.3539,8.3539,8.3530,8.3530
EURCNH,20250922,002400,8.3528,8.3533,8.3528,8.3533
EURCNH,20250922,002500,8.3534,8.3537,8.3534,8.3537
EURCNH,20250922,002600,8.3539,8.3539,8.3535,8.3539
EURCNH,20250922,002700,8.3540,8.3542,8.3540,8.3542
EURCNH,20250922,002800,8.3544,8.3545,8.3541,8.3541
EURCNH,20250922,002900,8.3542,8.3543,8.3536,8.3536
EURCNH,20250922,003000,8.3535,8.3536,8.3535,8.3536
EURCNH,20250922,003100,8.3534,8.3534,8.3532,8.3532
EURCNH,20250922,003200,8.3532,8.3532,8.3532,8.3532
EURCNH,20250922,003300,8.3534,8.3551,8.3534,8.3551
EURCNH,20250922,003400,8.3549,8.3549,8.3538,8.3538
EURCNH,20250922,003500,8.3536,8.3544,8.3536,8.3544
EURCNH,20250922,003600,8.3544,8.3544,8.3544,8.3544
EURCNH,20250922,003700,8.3556,8.3558,8.3556,8.3558
EURCNH,20250922,003800,8.3557,8.3558,8.3557,8.3558
EURCNH,20250922,003900,8.3557,8.3557,8.3534,8.3534
EURCNH,20250922,004000,8.3531,8.3532,8.3531,8.3532
EURCNH,20250922,004100,8.3533,8.3534,8.3532,8.3532
EURCNH,20250922,004200,8.3526,8.3526,8.3520,8.3520
EURCNH,20250922,004300,8.3521,8.3521,8.3520,8.3520
EURCNH,20250922,004400,8.3519,8.3539,8.3518,8.3539
EURCNH,20250922,004500,8.3535,8.3535,8.3527,8.3527
EURCNH,20250922,004600,8.3528,8.3528,8.3525,8.3525
EURCNH,20250922,004700,8.3527,8.3528,8.3525,8.3525
EURCNH,20250922,004800,8.3527,8.3529,8.3525,8.3525
EURCNH,20250922,004900,8.3524,8.3524,8.3520,8.3520
EURCNH,20250922,005000,8.3519,8.3523,8.3517,8.3521
EURCNH,20250922,005100,8.3523,8.3537,8.3520,8.3537
EURCNH,20250922,005200,8.3538,8.3538,8.3536,8.3536
EURCNH,20250922,005300,8.3535,8.3535,8.3535,8.3535
EURCNH,20250922,005400,8.3534,8.3535,8.3534,8.3534
EURCNH,20250922,005500,8.3534,8.3535,8.3534,8.3534
EURCNH,20250922,005600,8.3533,8.3533,8.3531,8.3531
EURCNH,20250922,005700,8.3532,8.3532,8.3532,8.3532
EURCNH,20250922,005800,8.3532,8.3535,8.3532,8.3535
EURCNH,20250922,005900,8.3539,8.3545,8.3539,8.3545
EURCNH,20250922,010000,8.3546,8.3546,8.3545,8.3545
EURCNH,20250922,010100,8.3546,8.3546,8.3544,8.3545
EURCNH,20250922,010200,8.3545,8.3546,8.3544,8.3544
EURCNH,20250922,010300,8.3545,8.3546,8.3542,8.3543
EURCNH,20250922,010400,8.3544,8.3544,8.3542,8.3544
EURCNH,20250922,010500,8.3543,8.3549,8.3542,8.3549
EURCNH,20250922,010600,8.3549,8.3553,8.3549,8.3553
EURCNH,20250922,010700,8.3551,8.3551,8.3541,8.3541
EURCNH,20250922,010800,8.3540,8.3540,8.3538,8.3538
EURCNH,20250922,010900,8.3539,8.3546,8.3530,8.3536
EURCNH,20250922,011000,8.3553,8.3555,8.3520,8.3530
EURCNH,20250922,011100,8.3534,8.3541,8.3534,8.3539
EURCNH,20250922,011200,8.3538,8.3551,8.3538,8.3551
EURCNH,20250922,011300,8.3552,8.3552,8.3552,8.3552
EURCNH,20250922,011400,8.3552,8.3552,8.3552,8.3552
EURCNH,20250922,011500,8.3551,8.3551,8.3551,8.3551
EURCNH,20250922,011600,8.3550,8.3550,8.3536,8.3536
EURCNH,20250922,011700,8.3532,8.3537,8.3530,8.3537
EURCNH,20250922,011800,8.3537,8.3537,8.3537,8.3537
EURCNH,20250922,011900,8.3538,8.3538,8.3535,8.3535
EURCNH,20250922,012000,8.3538,8.3546,8.3538,8.3546
EURCNH,20250922,012100,8.3548,8.3549,8.3548,8.3549
EURCNH,20250922,012200,8.3547,8.3547,8.3544,8.3544
EURCNH,20250922,012300,8.3545,8.3546,8.3544,8.3544
EURCNH,20250922,012400,8.3545,8.3545,8.3544,8.3544
EURCNH,20250922,012500,8.3542,8.3542,8.3537,8.3538
EURCNH,20250922,012600,8.3539,8.3546,8.3539,8.3546
EURCNH,20250922,012700,8.3547,8.3548,8.3547,8.3548
EURCNH,20250922,012800,8.3548,8.3548,8.3543,8.3543
EURCNH,20250922,012900,8.3544,8.3548,8.3544,8.3548
EURCNH,20250922,013000,8.3549,8.3549,8.3546,8.3546
EURCNH,20250922,013100,8.3544,8.3544,8.3532,8.3540
EURCNH,20250922,013200,8.3541,8.3542,8.3539,8.3540
EURCNH,20250922,013300,8.3541,8.3547,8.3541,8.3547
EURCNH,20250922,013400,8.3548,8.3548,8.3545,8.3545
EURCNH,20250922,013500,8.3544,8.3546,8.3544,8.3546
EURCNH,20250922,013600,8.3546,8.3546,8.3546,8.3546
EURCNH,20250922,013700,8.3546,8.3546,8.3546,8.3546
EURCNH,20250922,013800,8.3545,8.3545,8.3544,8.3544
EURCNH,20250922,013900,8.3545,8.3547,8.3545,8.3547
EURCNH,20250922,014000,8.3546,8.3547,8.3546,8.3546
EURCNH,20250922,014100,8.3546,8.3547,8.3546,8.3547
EURCNH,20250922,014200,8.3546,8.3546,8.3546,8.3546
EURCNH,20250922,014300,8.3546,8.3546,8.3541,8.3541
EURCNH,20250922,014400,8.3540,8.3540,8.3537,8.3537
EURCNH,20250922,014500,8.3536,8.3536,8.3534,8.3536
EURCNH,20250922,014600,8.3539,8.3548,8.3539,8.3547
EURCNH,20250922,014700,8.3546,8.3546,8.3542,8.3543
EURCNH,20250922,014800,8.3544,8.3546,8.3544,8.3546
EURCNH,20250922,014900,8.3546,8.3546,8.3546,8.3546
EURCNH,20250922,015000,8.3549,8.3551,8.3549,8.3551
EURCNH,20250922,015100,8.3551,8.3551,8.3551,8.3551
EURCNH,20250922,015200,8.3550,8.3550,8.3545,8.3545
EURCNH,20250922,015300,8.3544,8.3544,8.3543,8.3543
EURCNH,20250922,015400,8.3543,8.3543,8.3539,8.3541
EURCNH,20250922,015500,8.3540,8.3540,8.3540,8.3540
EURCNH,20250922,015600,8.3539,8.3539,8.3539,8.3539
EURCNH,20250922,015700,8.3541,8.3541,8.3538,8.3538
EURCNH,20250922,015800,8.3537,8.3541,8.3535,8.3539
EURCNH,20250922,015900,8.3540,8.3541,8.3537,8.3537
EURCNH,20250922,020000,8.3535,8.3541,8.3535,8.3541
EURCNH,20250922,020100,8.3540,8.3540,8.3527,8.3527
EURCNH,20250922,020200,8.3526,8.3526,8.3516,8.3516
EURCNH,20250922,020300,8.3515,8.3515,8.3514,8.3514
EURCNH,20250922,020400,8.3514,8.3514,8.3513,8.3514
EURCNH,20250922,020500,8.3513,8.3516,8.3513,8.3514
EURCNH,20250922,020600,8.3513,8.3513,8.3506,8.3506
EURCNH,20250922,020700,8.3507,8.3507,8.3504,8.3504
EURCNH,20250922,020800,8.3502,8.3502,8.3499,8.3499
EURCNH,20250922,020900,8.3499,8.3499,8.3498,8.3498
EURCNH,20250922,021000,8.3497,8.3500,8.3495,8.3500
EURCNH,20250922,021100,8.3499,8.3499,8.3489,8.3490
EURCNH,20250922,021200,8.3491,8.3502,8.3491,8.3502
EURCNH,20250922,021300,8.3503,8.3509,8.3503,8.3509
EURCNH,20250922,021400,8.3510,8.3511,8.3509,8.3511
EURCNH,20250922,021500,8.3512,8.3520,8.3512,8.3520
EURCNH,20250922,021600,8.3518,8.3519,8.3518,8.3518
EURCNH,20250922,021700,8.3517,8.3517,8.3511,8.3511
EURCNH,20250922,021800,8.3510,8.3510,8.3508,8.3508
EURCNH,20250922,021900,8.3507,8.3508,8.3506,8.3506
EURCNH,20250922,022000,8.3505,8.3505,8.3504,8.3505
EURCNH,20250922,022100,8.3504,8.3506,8.3504,8.3506
EURCNH,20250922,022200,8.3505,8.3512,8.3505,8.3512
EURCNH,20250922,022300,8.3513,8.3513,8.3511,8.3512
EURCNH,20250922,022400,8.3513,8.3518,8.3513,8.3518
EURCNH,20250922,022500,8.3516,8.3516,8.3514,8.3514
EURCNH,20250922,022600,8.3512,8.3525,8.3512,8.3525
EURCNH,20250922,022700,8.3527,8.3534,8.3527,8.3534
EURCNH,20250922,022800,8.3535,8.3535,8.3535,8.3535
EURCNH,20250922,022900,8.3535,8.3535,8.3532,8.3532
EURCNH,20250922,023000,8.3533,8.3537,8.3533,8.3537
EURCNH,20250922,023100,8.3536,8.3536,8.3527,8.3529
EURCNH,20250922,023200,8.3530,8.3533,8.3530,8.3532
EURCNH,20250922,023300,8.3531,8.3531,8.3527,8.3527
EURCNH,20250922,023400,8.3525,8.3525,8.3524,8.3525
EURCNH,20250922,023500,8.3524,8.3524,8.3516,8.3516
EURCNH,20250922,023600,8.3515,8.3515,8.3511,8.3512
EURCNH,20250922,023700,8.3513,8.3521,8.3513,8.3521
EURCNH,20250922,023800,8.3520,8.3520,8.3506,8.3507
EURCNH,20250922,023900,8.3509,8.3513,8.3509,8.3513
EURCNH,20250922,024000,8.3514,8.3515,8.3514,8.3515
EURCNH,20250922,024100,8.3516,8.3516,8.3513,8.3513
EURCNH,20250922,024200,8.3513,8.3513,8.3511,8.3511
EURCNH,20250922,024300,8.3510,8.3511,8.3508,8.3511
EURCNH,20250922,024400,8.3512,8.3514,8.3512,8.3513
EURCNH,20250922,024500,8.3512,8.3512,8.3509,8.3509
EURCNH,20250922,024600,8.3510,8.3511,8.3510,8.3511
EURCNH,20250922,024700,8.3510,8.3510,8.3500,8.3500
EURCNH,20250922,024800,8.3499,8.3499,8.3492,8.3492
EURCNH,20250922,024900,8.3493,8.3497,8.3492,8.3497
EURCNH,20250922,025000,8.3495,8.3495,8.3490,8.3490
EURCNH,20250922,025100,8.3488,8.3488,8.3486,8.3486
EURCNH,20250922,025200,8.3485,8.3489,8.3485,8.3486
EURCNH,20250922,025300,8.3485,8.3485,8.3481,8.3484
EURCNH,20250922,025400,8.3483,8.3486,8.3479,8.3479
EURCNH,20250922,025500,8.3480,8.3481,8.3474,8.3474
EURCNH,20250922,025600,8.3473,8.3474,8.3469,8.3473
EURCNH,20250922,025700,8.3474,8.3474,8.3469,8.3469
EURCNH,20250922,025800,8.3470,8.3480,8.3470,8.3480
EURCNH,20250922,025900,8.3481,8.3503,8.3481,8.3503
EURCNH,20250922,030000,8.3502,8.3509,8.3501,8.3509
EURCNH,20250922,030100,8.3513,8.3544,8.3513,8.3541
EURCNH,20250922,030200,8.3539,8.3539,8.3529,8.3532
EURCNH,20250922,030300,8.3534,8.3552,8.3522,8.3522
EURCNH,20250922,030400,8.3521,8.3521,8.3511,8.3513
EURCNH,20250922,030500,8.3512,8.3518,8.3511,8.3512
EURCNH,20250922,030600,8.3513,8.3517,8.3513,8.3515
EURCNH,20250922,030700,8.3514,8.3515,8.3510,8.3515
EURCNH,20250922,030800,8.3516,8.3516,8.3511,8.3511
EURCNH,20250922,030900,8.3513,8.3530,8.3513,8.3527
EURCNH,20250922,031000,8.3525,8.3528,8.3525,8.3528
EURCNH,20250922,031100,8.3532,8.3534,8.3531,8.3534
EURCNH,20250922,031200,8.3533,8.3533,8.3530,8.3532
EURCNH,20250922,031300,8.3533,8.3542,8.3533,8.3541
EURCNH,20250922,031400,8.3539,8.3539,8.3535,8.3536
EURCNH,20250922,031500,8.3535,8.3535,8.3532,8.3534
EURCNH,20250922,031600,8.3532,8.3533,8.3516,8.3516
EURCNH,20250922,031700,8.3517,8.3518,8.3514,8.3516
EURCNH,20250922,031800,8.3517,8.3522,8.3516,8.3516
EURCNH,20250922,031900,8.3517,8.3519,8.3514,8.3518
EURCNH,20250922,032000,8.3519,8.3521,8.3518,8.3519
EURCNH,20250922,032100,8.3520,8.3521,8.3520,8.3521
EURCNH,20250922,032200,8.3520,8.3520,8.3516,8.3518
EURCNH,20250922,032300,8.3520,8.3521,8.3517,8.3518
EURCNH,20250922,032400,8.3517,8.3521,8.3517,8.3520
EURCNH,20250922,032500,8.3517,8.3517,8.3513,8.3513
EURCNH,20250922,032600,8.3514,8.3519,8.3514,8.3517
EURCNH,20250922,032700,8.3515,8.3515,8.3510,8.3511
EURCNH,20250922,032800,8.3510,8.3510,8.3508,8.3509
EURCNH,20250922,032900,8.3508,8.3508,8.3506,8.3507
EURCNH,20250922,033000,8.3509,8.3510,8.3504,8.3504
EURCNH,20250922,033100,8.3503,8.3503,8.3491,8.3492
EURCNH,20250922,033200,8.3491,8.3495,8.3490,8.3494
EURCNH,20250922,033300,8.3493,8.3497,8.3489,8.3489
EURCNH,20250922,033400,8.3490,8.3505,8.3488,8.3505
EURCNH,20250922,033500,8.3506,8.3507,8.3503,8.3503
EURCNH,20250922,033600,8.3504,8.3506,8.3501,8.3502
EURCNH,20250922,033700,8.3504,8.3506,8.3498,8.3498
EURCNH,20250922,033800,8.3497,8.3501,8.3497,8.3501
EURCNH,20250922,033900,8.3502,8.3503,8.3501,8.3501
EURCNH,20250922,034000,8.3502,8.3506,8.3500,8.3500
EURCNH,20250922,034100,8.3499,8.3500,8.3497,8.3499
EURCNH,20250922,034200,8.3500,8.3500,8.3492,8.3492
EURCNH,20250922,034300,8.3489,8.3499,8.3489,8.3499
EURCNH,20250922,034400,8.3500,8.3502,8.3500,8.3501
EURCNH,20250922,034500,8.3499,8.3499,8.3491,8.3495
EURCNH,20250922,034600,8.3496,8.3497,8.3494,8.3497
EURCNH,20250922,034700,8.3496,8.3505,8.3496,8.3505
EURCNH,20250922,034800,8.3506,8.3513,8.3506,8.3513
EURCNH,20250922,034900,8.3514,8.3514,8.3500,8.3500
EURCNH,20250922,035000,8.3499,8.3499,8.3492,8.3492
EURCNH,20250922,035100,8.3491,8.3492,8.3488,8.3488
EURCNH,20250922,035200,8.3492,8.3494,8.3492,8.3492
EURCNH,20250922,035300,8.3491,8.3491,8.3480,8.3480
EURCNH,20250922,035400,8.3479,8.3490,8.3479,8.3485
EURCNH,20250922,035500,8.3484,8.3485,8.3483,8.3485
EURCNH,20250922,035600,8.3484,8.3492,8.3484,8.3492
EURCNH,20250922,035700,8.3491,8.3492,8.3478,8.3478
EURCNH,20250922,035800,8.3479,8.3483,8.3479,8.3483
EURCNH,20250922,035900,8.3482,8.3484,8.3479,8.3479
EURCNH,20250922,040000,8.3478,8.3483,8.3478,8.3483
EURCNH,20250922,040100,8.3484,8.3484,8.3482,8.3482
EURCNH,20250922,040200,8.3481,8.3481,8.3481,8.3481
EURCNH,20250922,040300,8.3482,8.3484,8.3482,8.3483
EURCNH,20250922,040400,8.3484,8.3487,8.3477,8.3477
EURCNH,20250922,040500,8.3478,8.3479,8.3477,8.3479
EURCNH,20250922,040600,8.3478,8.3478,8.3474,8.3474
EURCNH,20250922,040700,8.3472,8.3472,8.3458,8.3458
EURCNH,20250922,040800,8.3454,8.3462,8.3454,8.3459
EURCNH,20250922,040900,8.3460,8.3469,8.3460,8.3469
EURCNH,20250922,041000,8.3471,8.3472,8.3470,8.3472
EURCNH,20250922,041100,8.3473,8.3477,8.3473,8.3476
EURCNH,20250922,041200,8.3474,8.3477,8.3474,8.3477
EURCNH,20250922,041300,8.3474,8.3474,8.3454,8.3454
EURCNH,20250922,041400,8.3453,8.3464,8.3453,8.3464
EURCNH,20250922,041500,8.3465,8.3467,8.3465,8.3467
EURCNH,20250922,041600,8.3466,8.3466,8.3457,8.3457
EURCNH,20250922,041700,8.3458,8.3458,8.3453,8.3453
EURCNH,20250922,041800,8.3452,8.3452,8.3446,8.3450
EURCNH,20250922,041900,8.3449,8.3451,8.3448,8.3449
EURCNH,20250922,042000,8.3448,8.3450,8.3446,8.3446
EURCNH,20250922,042100,8.3445,8.3445,8.3443,8.3443
EURCNH,20250922,042200,8.3442,8.3442,8.3439,8.3441
EURCNH,20250922,042300,8.3439,8.3441,8.3439,8.3441
EURCNH,20250922,042400,8.3443,8.3447,8.3443,8.3447
EURCNH,20250922,042500,8.3448,8.3450,8.3448,8.3449
EURCNH,20250922,042600,8.3448,8.3448,8.3444,8.3448
EURCNH,20250922,042700,8.3447,8.3448,8.3444,8.3444
EURCNH,20250922,042800,8.3443,8.3446,8.3443,8.3446
EURCNH,20250922,042900,8.3447,8.3447,8.3443,8.3444
EURCNH,20250922,043000,8.3445,8.3446,8.3444,8.3444
EURCNH,20250922,043100,8.3443,8.3448,8.3443,8.3448
EURCNH,20250922,043200,8.3447,8.3450,8.3446,8.3450
EURCNH,20250922,043300,8.3448,8.3448,8.3444,8.3446
EURCNH,20250922,043400,8.3445,8.3446,8.3441,8.3446
EURCNH,20250922,043500,8.3445,8.3445,8.3437,8.3437
EURCNH,20250922,043600,8.3438,8.3438,8.3434,8.3437
EURCNH,20250922,043700,8.3436,8.3436,8.3434,8.3434
EURCNH,20250922,043800,8.3435,8.3445,8.3435,8.3445
EURCNH,20250922,043900,8.3444,8.3444,8.3438,8.3439
EURCNH,20250922,044000,8.3438,8.3439,8.3435,8.3439
EURCNH,20250922,044100,8.3438,8.3448,8.3438,8.3448
EURCNH,20250922,044200,8.3446,8.3446,8.3443,8.3443
EURCNH,20250922,044300,8.3444,8.3453,8.3444,8.3453
EURCNH,20250922,044400,8.3452,8.3453,8.3452,8.3453
EURCNH,20250922,044500,8.3455,8.3455,8.3455,8.3455
EURCNH,20250922,044600,8.3455,8.3455,8.3452,8.3452
EURCNH,20250922,044700,8.3450,8.3450,8.3440,8.3441
EURCNH,20250922,044800,8.3440,8.3442,8.3434,8.3434
EURCNH,20250922,044900,8.3431,8.3432,8.3429,8.3431
EURCNH,20250922,045000,8.3430,8.3430,8.3427,8.3427
EURCNH,20250922,045100,8.3425,8.3425,8.3422,8.3422
EURCNH,20250922,045200,8.3423,8.3427,8.3422,8.3427
EURCNH,20250922,045300,8.3429,8.3436,8.3429,8.3436
EURCNH,20250922,045400,8.3437,8.3438,8.3437,8.3437
EURCNH,20250922,045500,8.3438,8.3438,8.3431,8.3432
EURCNH,20250922,045600,8.3433,8.3433,8.3427,8.3429
EURCNH,20250922,045700,8.3428,8.3432,8.3425,8.3432
EURCNH,20250922,045800,8.3431,8.3431,8.3426,8.3431
EURCNH,20250922,045900,8.3432,8.3443,8.3432,8.3433
EURCNH,20250922,050000,8.3432,8.3438,8.3432,8.3438
EURCNH,20250922,050100,8.3437,8.3437,8.3434,8.3434
EURCNH,20250922,050200,8.3435,8.3448,8.3435,8.3448
EURCNH,20250922,050300,8.3449,8.3456,8.3449,8.3453
EURCNH,20250922,050400,8.3451,8.3453,8.3450,8.3451
EURCNH,20250922,050500,8.3452,8.3465,8.3452,8.3465
EURCNH,20250922,050600,8.3464,8.3465,8.3462,8.3462
EURCNH,20250922,050700,8.3461,8.3461,8.3453,8.3453
EURCNH,20250922,050800,8.3452,8.3453,8.3450,8.3453
EURCNH,20250922,050900,8.3452,8.3459,8.3452,8.3459
EURCNH,20250922,051000,8.3460,8.3466,8.3460,8.3463
EURCNH,20250922,051100,8.3462,8.3462,8.3457,8.3457
EURCNH,20250922,051200,8.3458,8.3466,8.3458,8.3465
EURCNH,20250922,051300,8.3465,8.3465,8.3465,8.3465
EURCNH,20250922,051400,8.3464,8.3464,8.3460,8.3460
EURCNH,20250922,051500,8.3459,8.3464,8.3458,8.3464
EURCNH,20250922,051600,8.3463,8.3467,8.3462,8.3467
EURCNH,20250922,051700,8.3468,8.3469,8.3468,8.3469
EURCNH,20250922,051800,8.3470,8.3470,8.3468,8.3469
EURCNH,20250922,051900,8.3467,8.3467,8.3464,8.3464
EURCNH,20250922,052000,8.3465,8.3467,8.3465,8.3465
EURCNH,20250922,052100,8.3464,8.3464,8.3460,8.3460
EURCNH,20250922,052200,8.3458,8.3458,8.3455,8.3455
EURCNH,20250922,052300,8.3454,8.3460,8.3453,8.3460
EURCNH,20250922,052400,8.3461,8.3464,8.3461,8.3464
EURCNH,20250922,052500,8.3463,8.3463,8.3460,8.3462
EURCNH,20250922,052600,8.3462,8.3463,8.3462,8.3463
EURCNH,20250922,052700,8.3462,8.3462,8.3459,8.3460
EURCNH,20250922,052800,8.3461,8.3462,8.3460,8.3462
EURCNH,20250922,052900,8.3463,8.3464,8.3453,8.3453
EURCNH,20250922,053000,8.3454,8.3454,8.3454,8.3454
EURCNH,20250922,053100,8.3454,8.3457,8.3454,8.3457
EURCNH,20250922,053200,8.3458,8.3459,8.3457,8.3457
EURCNH,20250922,053300,8.3455,8.3458,8.3455,8.3458
EURCNH,20250922,053400,8.3457,8.3457,8.3453,8.3453
EURCNH,20250922,053500,8.3453,8.3453,8.3453,8.3453
EURCNH,20250922,053600,8.3451,8.3453,8.3449,8.3449
EURCNH,20250922,053700,8.3448,8.3450,8.3448,8.3449
EURCNH,20250922,053800,8.3448,8.3448,8.3446,8.3447
EURCNH,20250922,053900,8.3448,8.3457,8.3448,8.3457
EURCNH,20250922,054000,8.3458,8.3458,8.3452,8.3452
EURCNH,20250922,054100,8.3451,8.3461,8.3451,8.3461
EURCNH,20250922,054200,8.3460,8.3465,8.3460,8.3465
EURCNH,20250922,054300,8.3466,8.3466,8.3466,8.3466
EURCNH,20250922,054400,8.3466,8.3467,8.3466,8.3467
EURCNH,20250922,054500,8.3468,8.3468,8.3467,8.3467
EURCNH,20250922,054600,8.3465,8.3465,8.3462,8.3462
EURCNH,20250922,054700,8.3463,8.3464,8.3459,8.3462
EURCNH,20250922,054800,8.3464,8.3465,8.3464,8.3465
EURCNH,20250922,054900,8.3466,8.3466,8.3464,8.3464
EURCNH,20250922,055000,8.3463,8.3463,8.3462,8.3462
EURCNH,20250922,055100,8.3462,8.3464,8.3462,8.3464
EURCNH,20250922,055200,8.3463,8.3464,8.3462,8.3462
EURCNH,20250922,055300,8.3463,8.3467,8.3463,8.3467
EURCNH,20250922,055400,8.3467,8.3467,8.3465,8.3465
EURCNH,20250922,055500,8.3465,8.3465,8.3464,8.3464
EURCNH,20250922,055600,8.3463,8.3465,8.3463,8.3465
EURCNH,20250922,055700,8.3464,8.3464,8.3463,8.3463
EURCNH,20250922,055800,8.3462,8.3462,8.3461,8.3461
EURCNH,20250922,055900,8.3458,8.3460,8.3458,8.3459
EURCNH,20250922,060000,8.3458,8.3458,8.3457,8.3457
EURCNH,20250922,060100,8.3456,8.3456,8.3450,8.3450
EURCNH,20250922,060200,8.3449,8.3450,8.3448,8.3448
EURCNH,20250922,060300,8.3447,8.3447,8.3446,8.3446
EURCNH,20250922,060400,8.3447,8.3448,8.3447,8.3448
EURCNH,20250922,060500,8.3447,8.3447,8.3446,8.3447
EURCNH,20250922,060600,8.3446,8.3446,8.3444,8.3444
EURCNH,20250922,060700,8.3443,8.3443,8.3443,8.3443
EURCNH,20250922,060800,8.3444,8.3446,8.3444,8.3444
EURCNH,20250922,060900,8.3444,8.3444,8.3444,8.3444
EURCNH,20250922,061000,8.3443,8.3443,8.3442,8.3443
EURCNH,20250922,061100,8.3442,8.3442,8.3439,8.3440
EURCNH,20250922,061200,8.3441,8.3443,8.3439,8.3439
EURCNH,20250922,061300,8.3438,8.3440,8.3434,8.3440
EURCNH,20250922,061400,8.3444,8.3455,8.3444,8.3455
EURCNH,20250922,061500,8.3454,8.3454,8.3453,8.3453
EURCNH,20250922,061600,8.3452,8.3452,8.3448,8.3448
EURCNH,20250922,061700,8.3449,8.3450,8.3449,8.3450
EURCNH,20250922,061800,8.3450,8.3450,8.3449,8.3449
EURCNH,20250922,061900,8.3448,8.3449,8.3448,8.3448
EURCNH,20250922,062000,8.3447,8.3447,8.3446,8.3446
EURCNH,20250922,062100,8.3445,8.3446,8.3445,8.3446
EURCNH,20250922,062200,8.3447,8.3450,8.3447,8.3449
EURCNH,20250922,062300,8.3448,8.3448,8.3437,8.3437
EURCNH,20250922,062400,8.3436,8.3436,8.3434,8.3434
EURCNH,20250922,062500,8.3432,8.3432,8.3431,8.3431
EURCNH,20250922,062600,8.3427,8.3427,8.3425,8.3427
EURCNH,20250922,062700,8.3428,8.3428,8.3426,8.3426
EURCNH,20250922,062800,8.3425,8.3425,8.3424,8.3424
EURCNH,20250922,062900,8.3423,8.3423,8.3423,8.3423
EURCNH,20250922,063000,8.3423,8.3423,8.3423,8.3423
EURCNH,20250922,063100,8.3422,8.3424,8.3422,8.3422
EURCNH,20250922,063200,8.3424,8.3425,8.3423,8.3423
EURCNH,20250922,063300,8.3422,8.3422,8.3422,8.3422
EURCNH,20250922,063400,8.3422,8.3422,8.3421,8.3422
EURCNH,20250922,063500,8.3425,8.3426,8.3425,8.3426
EURCNH,20250922,063600,8.3427,8.3427,8.3423,8.3423
EURCNH,20250922,063700,8.3422,8.3424,8.3422,8.3424
EURCNH,20250922,063800,8.3424,8.3427,8.3424,8.3427
EURCNH,20250922,063900,8.3429,8.3429,8.3429,8.3429
EURCNH,20250922,064000,8.3429,8.3433,8.3429,8.3433
EURCNH,20250922,064100,8.3434,8.3435,8.3434,8.3435
EURCNH,20250922,064200,8.3435,8.3435,8.3434,8.3434
EURCNH,20250922,064300,8.3431,8.3431,8.3431,8.3431
EURCNH,20250922,064400,8.3432,8.3432,8.3432,8.3432
EURCNH,20250922,064500,8.3432,8.3432,8.3431,8.3431
EURCNH,20250922,064600,8.3430,8.3430,8.3429,8.3429
EURCNH,20250922,064700,8.3431,8.3435,8.3431,8.3435
EURCNH,20250922,064800,8.3436,8.3436,8.3436,8.3436
EURCNH,20250922,064900,8.3435,8.3435,8.3433,8.3434
EURCNH,20250922,065000,8.3435,8.3435,8.3432,8.3432
EURCNH,20250922,065100,8.3429,8.3430,8.3429,8.3429
EURCNH,20250922,065200,8.3429,8.3432,8.3429,8.3432
EURCNH,20250922,065300,8.3434,8.3434,8.3431,8.3431
EURCNH,20250922,065400,8.3429,8.3429,8.3427,8.3427
EURCNH,20250922,065500,8.3428,8.3428,8.3428,8.3428
EURCNH,20250922,065600,8.3428,8.3430,8.3428,8.3430
EURCNH,20250922,065700,8.3431,8.3432,8.3431,8.3432
EURCNH,20250922,065800,8.3434,8.3441,8.3434,8.3441
EURCNH,20250922,065900,8.3442,8.3446,8.3442,8.3446
EURCNH,20250922,070000,8.3447,8.3448,8.3447,8.3448
EURCNH,20250922,070100,8.3448,8.3449,8.3447,8.3448
EURCNH,20250922,070200,8.3449,8.3449,8.3448,8.3449
EURCNH,20250922,070300,8.3450,8.3450,8.3449,8.3449
EURCNH,20250922,070400,8.3450,8.3450,8.3448,8.3448
EURCNH,20250922,070500,8.3446,8.3446,8.3446,8.3446
EURCNH,20250922,070600,8.3443,8.3444,8.3443,8.3444
EURCNH,20250922,070700,8.3443,8.3443,8.3443,8.3443
EURCNH,20250922,070800,8.3443,8.3443,8.3442,8.3442
EURCNH,20250922,070900,8.3441,8.3443,8.3441,8.3442
EURCNH,20250922,071000,8.3441,8.3441,8.3440,8.3441
EURCNH,20250922,071100,8.3442,8.3444,8.3442,8.3444
EURCNH,20250922,071200,8.3444,8.3445,8.3444,8.3445
EURCNH,20250922,071300,8.3446,8.3450,8.3446,8.3449
EURCNH,20250922,071400,8.3448,8.3449,8.3448,8.3448
EURCNH,20250922,071500,8.3447,8.3448,8.3447,8.3448
EURCNH,20250922,071600,8.3447,8.3447,8.3446,8.3446
EURCNH,20250922,071700,8.3448,8.3451,8.3448,8.3450
EURCNH,20250922,071800,8.3449,8.3451,8.3449,8.3451
EURCNH,20250922,071900,8.3451,8.3451,8.3451,8.3451
EURCNH,20250922,072000,8.3451,8.3451,8.3450,8.3450
EURCNH,20250922,072100,8.3449,8.3450,8.3449,8.3449
EURCNH,20250922,072200,8.3448,8.3448,8.3448,8.3448
EURCNH,20250922,072300,8.3448,8.3454,8.3448,8.3454
EURCNH,20250922,072400,8.3453,8.3453,8.3451,8.3451
EURCNH,20250922,072500,8.3450,8.3456,8.3450,8.3456
EURCNH,20250922,072600,8.3457,8.3460,8.3457,8.3460
EURCNH,20250922,072700,8.3459,8.3460,8.3459,8.3460
EURCNH,20250922,072800,8.3460,8.3461,8.3460,8.3461
EURCNH,20250922,072900,8.3463,8.3467,8.3463,8.3467
EURCNH,20250922,073000,8.3465,8.3465,8.3464,8.3464
EURCNH,20250922,073100,8.3463,8.3463,8.3461,8.3463
EURCNH,20250922,073200,8.3461,8.3461,8.3451,8.3453
EURCNH,20250922,073300,8.3454,8.3455,8.3454,8.3455
EURCNH,20250922,073400,8.3456,8.3456,8.3453,8.3453
EURCNH,20250922,073500,8.3452,8.3458,8.3449,8.3457
EURCNH,20250922,073600,8.3458,8.3466,8.3458,8.3466
EURCNH,20250922,073700,8.3465,8.3467,8.3465,8.3467
EURCNH,20250922,073800,8.3468,8.3471,8.3468,8.3471
EURCNH,20250922,073900,8.3472,8.3472,8.3467,8.3467
EURCNH,20250922,074000,8.3465,8.3465,8.3464,8.3465
EURCNH,20250922,074100,8.3466,8.3471,8.3466,8.3469
EURCNH,20250922,074200,8.3468,8.3468,8.3464,8.3465
EURCNH,20250922,074300,8.3468,8.3474,8.3468,8.3473
EURCNH,20250922,074400,8.3471,8.3474,8.3471,8.3474
EURCNH,20250922,074500,8.3475,8.3476,8.3474,8.3474
EURCNH,20250922,074600,8.3473,8.3473,8.3469,8.3469
EURCNH,20250922,074700,8.3470,8.3472,8.3470,8.3472
EURCNH,20250922,074800,8.3473,8.3476,8.3473,8.3476
EURCNH,20250922,074900,8.3475,8.3476,8.3474,8.3474
EURCNH,20250922,075000,8.3473,8.3474,8.3469,8.3474
EURCNH,20250922,075100,8.3475,8.3481,8.3475,8.3479
EURCNH,20250922,075200,8.3478,8.3478,8.3478,8.3478
EURCNH,20250922,075300,8.3479,8.3479,8.3476,8.3478
EURCNH,20250922,075400,8.3477,8.3478,8.3476,8.3477
EURCNH,20250922,075500,8.3478,8.3481,8.3478,8.3481
EURCNH,20250922,075600,8.3482,8.3492,8.3482,8.3492
EURCNH,20250922,075700,8.3493,8.3500,8.3493,8.3500
EURCNH,20250922,075800,8.3501,8.3501,8.3499,8.3499
EURCNH,20250922,075900,8.3498,8.3498,8.3497,8.3497
EURCNH,20250922,080000,8.3499,8.3505,8.3499,8.3505
EURCNH,20250922,080100,8.3506,8.3513,8.3506,8.3509
EURCNH,20250922,080200,8.3511,8.3511,8.3501,8.3504
EURCNH,20250922,080300,8.3505,8.3511,8.3505,8.3511
EURCNH,20250922,080400,8.3516,8.3520,8.3516,8.3518
EURCNH,20250922,080500,8.3519,8.3522,8.3519,8.3521
EURCNH,20250922,080600,8.3520,8.3520,8.3511,8.3513
EURCNH,20250922,080700,8.3512,8.3513,8.3511,8.3513
EURCNH,20250922,080800,8.3514,8.3520,8.3514,8.3519
EURCNH,20250922,080900,8.3518,8.3518,8.3506,8.3507
EURCNH,20250922,081000,8.3506,8.3506,8.3496,8.3497
EURCNH,20250922,081100,8.3495,8.3496,8.3487,8.3487
EURCNH,20250922,081200,8.3486,8.3491,8.3485,8.3491
EURCNH,20250922,081300,8.3490,8.3492,8.3490,8.3492
EURCNH,20250922,081400,8.3493,8.3500,8.3493,8.3500
EURCNH,20250922,081500,8.3499,8.3502,8.3499,8.3502
EURCNH,20250922,081600,8.3503,8.3503,8.3490,8.3490
EURCNH,20250922,081700,8.3491,8.3491,8.3489,8.3489
EURCNH,20250922,081800,8.3493,8.3498,8.3493,8.3498
EURCNH,20250922,081900,8.3499,8.3504,8.3499,8.3504
EURCNH,20250922,082000,8.3506,8.3516,8.3506,8.3516
EURCNH,20250922,082100,8.3518,8.3521,8.3518,8.3518
EURCNH,20250922,082200,8.3517,8.3517,8.3514,8.3517
EURCNH,20250922,082300,8.3518,8.3520,8.3513,8.3516
EURCNH,20250922,082400,8.3519,8.3522,8.3519,8.3520
EURCNH,20250922,082500,8.3519,8.3520,8.3518,8.3520
EURCNH,20250922,082600,8.3519,8.3525,8.3518,8.3525
EURCNH,20250922,082700,8.3526,8.3533,8.3526,8.3532
EURCNH,20250922,082800,8.3531,8.3531,8.3527,8.3527
EURCNH,20250922,082900,8.3526,8.3526,8.3523,8.3523
EURCNH,20250922,083000,8.3525,8.3530,8.3525,8.3530
EURCNH,20250922,083100,8.3528,8.3528,8.3521,8.3521
EURCNH,20250922,083200,8.3520,8.3520,8.3511,8.3513
EURCNH,20250922,083300,8.3514,8.3517,8.3511,8.3514
EURCNH,20250922,083400,8.3515,8.3517,8.3513,8.3517
EURCNH,20250922,083500,8.3516,8.3529,8.3516,8.3528
EURCNH,20250922,083600,8.3527,8.3527,8.3517,8.3522
EURCNH,20250922,083700,8.3527,8.3534,8.3527,8.3530
EURCNH,20250922,083800,8.3531,8.3535,8.3531,8.3535
EURCNH,20250922,083900,8.3537,8.3549,8.3537,8.3546
EURCNH,20250922,084000,8.3547,8.3548,8.3546,8.3546
EURCNH,20250922,084100,8.3545,8.3548,8.3544,8.3544
EURCNH,20250922,084200,8.3543,8.3544,8.3541,8.3543
EURCNH,20250922,084300,8.3544,8.3547,8.3544,8.3547
EURCNH,20250922,084400,8.3548,8.3548,8.3539,8.3539
EURCNH,20250922,084500,8.3540,8.3546,8.3540,8.3546
EURCNH,20250922,084600,8.3548,8.3551,8.3548,8.3551
EURCNH,20250922,084700,8.3552,8.3557,8.3550,8.3556
EURCNH,20250922,084800,8.3555,8.3563,8.3555,8.3562
EURCNH,20250922,084900,8.3560,8.3562,8.3558,8.3559
EURCNH,20250922,085000,8.3558,8.3558,8.3554,8.3555
EURCNH,20250922,085100,8.3554,8.3554,8.3553,8.3553
EURCNH,20250922,085200,8.3553,8.3553,8.3550,8.3552
EURCNH,20250922,085300,8.3553,8.3554,8.3550,8.3553
EURCNH,20250922,085400,8.3554,8.3559,8.3554,8.3558
EURCNH,20250922,085500,8.3557,8.3566,8.3556,8.3566
EURCNH,20250922,085600,8.3567,8.3569,8.3559,8.3559
EURCNH,20250922,085700,8.3556,8.3556,8.3542,8.3542
EURCNH,20250922,085800,8.3544,8.3546,8.3542,8.3546
EURCNH,20250922,085900,8.3547,8.3547,8.3544,8.3545
EURCNH,20250922,090000,8.3544,8.3551,8.3544,8.3551
EURCNH,20250922,090100,8.3552,8.3573,8.3552,8.3569
EURCNH,20250922,090200,8.3568,8.3576,8.3568,8.3570
EURCNH,20250922,090300,8.3569,8.3572,8.3560,8.3572
EURCNH,20250922,090400,8.3574,8.3584,8.3574,8.3584
EURCNH,20250922,090500,8.3587,8.3589,8.3586,8.3589
EURCNH,20250922,090600,8.3588,8.3588,8.3584,8.3584
EURCNH,20250922,090700,8.3583,8.3583,8.3566,8.3566
EURCNH,20250922,090800,8.3567,8.3572,8.3562,8.3566
EURCNH,20250922,090900,8.3567,8.3567,8.3562,8.3565
EURCNH,20250922,091000,8.3564,8.3565,8.3546,8.3546
EURCNH,20250922,091100,8.3547,8.3547,8.3534,8.3534
EURCNH,20250922,091200,8.3536,8.3540,8.3534,8.3534
EURCNH,20250922,091300,8.3533,8.3534,8.3530,8.3530
EURCNH,20250922,091400,8.3529,8.3529,8.3528,8.3529
EURCNH,20250922,091500,8.3530,8.3531,8.3525,8.3526
EURCNH,20250922,091600,8.3525,8.3527,8.3521,8.3521
EURCNH,20250922,091700,8.3520,8.3527,8.3520,8.3523
EURCNH,20250922,091800,8.3524,8.3534,8.3524,8.3534
EURCNH,20250922,091900,8.3533,8.3547,8.3532,8.3546
EURCNH,20250922,092000,8.3547,8.3563,8.3547,8.3562
EURCNH,20250922,092100,8.3561,8.3570,8.3560,8.3570
EURCNH,20250922,092200,8.3569,8.3572,8.3569,8.3570
EURCNH,20250922,092300,8.3569,8.3574,8.3569,8.3574
EURCNH,20250922,092400,8.3576,8.3576,8.3574,8.3576
EURCNH,20250922,092500,8.3575,8.3579,8.3575,8.3579
EURCNH,20250922,092600,8.3581,8.3599,8.3581,8.3597
EURCNH,20250922,092700,8.3604,8.3618,8.3604,8.3609
EURCNH,20250922,092800,8.3611,8.3618,8.3611,8.3618
EURCNH,20250922,092900,8.3619,8.3621,8.3618,8.3620
EURCNH,20250922,093000,8.3619,8.3628,8.3619,8.3628
EURCNH,20250922,093100,8.3629,8.3630,8.3625,8.3629
EURCNH,20250922,093200,8.3628,8.3628,8.3615,8.3615
EURCNH,20250922,093300,8.3614,8.3615,8.3611,8.3613
EURCNH,20250922,093400,8.3614,8.3614,8.3609,8.3609
EURCNH,20250922,093500,8.3608,8.3608,8.3600,8.3600
EURCNH,20250922,093600,8.3599,8.3599,8.3597,8.3598
EURCNH,20250922,093700,8.3597,8.3607,8.3595,8.3607
EURCNH,20250922,093800,8.3609,8.3628,8.3609,8.3618
EURCNH,20250922,093900,8.3617,8.3628,8.3616,8.3628
EURCNH,20250922,094000,8.3627,8.3627,8.3614,8.3618
EURCNH,20250922,094100,8.3617,8.3621,8.3617,8.3619
EURCNH,20250922,094200,8.3620,8.3623,8.3614,8.3618
EURCNH,20250922,094300,8.3617,8.3623,8.3616,8.3623
EURCNH,20250922,094400,8.3624,8.3624,8.3620,8.3620
EURCNH,20250922,094500,8.3621,8.3624,8.3621,8.3624
EURCNH,20250922,094600,8.3625,8.3625,8.3620,8.3620
EURCNH,20250922,094700,8.3618,8.3623,8.3617,8.3623
EURCNH,20250922,094800,8.3624,8.3635,8.3624,8.3628
EURCNH,20250922,094900,8.3627,8.3630,8.3622,8.3622
EURCNH,20250922,095000,8.3621,8.3624,8.3620,8.3624
EURCNH,20250922,095100,8.3623,8.3623,8.3616,8.3616
EURCNH,20250922,095200,8.3618,8.3624,8.3618,8.3624
EURCNH,20250922,095300,8.3625,8.3628,8.3621,8.3628
EURCNH,20250922,095400,8.3632,8.3644,8.3632,8.3640
EURCNH,20250922,095500,8.3641,8.3641,8.3636,8.3639
EURCNH,20250922,095600,8.3640,8.3640,8.3635,8.3637
EURCNH,20250922,095700,8.3638,8.3639,8.3630,8.3630
EURCNH,20250922,095800,8.3628,8.3630,8.3625,8.3627
EURCNH,20250922,095900,8.3626,8.3626,8.3618,8.3620
EURCNH,20250922,100000,8.3621,8.3622,8.3618,8.3618
EURCNH,20250922,100100,8.3616,8.3623,8.3613,8.3623
EURCNH,20250922,100200,8.3624,8.3628,8.3624,8.3626
EURCNH,20250922,100300,8.3625,8.3632,8.3625,8.3630
EURCNH,20250922,100400,8.3629,8.3633,8.3628,8.3633
EURCNH,20250922,100500,8.3635,8.3640,8.3635,8.3639
EURCNH,20250922,100600,8.3641,8.3649,8.3641,8.3649
EURCNH,20250922,100700,8.3646,8.3646,8.3639,8.3640
EURCNH,20250922,100800,8.3641,8.3641,8.3640,8.3641
EURCNH,20250922,100900,8.3645,8.3672,8.3645,8.3663
EURCNH,20250922,101000,8.3665,8.3677,8.3664,8.3677
EURCNH,20250922,101100,8.3680,8.3681,8.3668,8.3672
EURCNH,20250922,101200,8.3673,8.3688,8.3673,8.3688
EURCNH,20250922,101300,8.3686,8.3697,8.3685,8.3697
EURCNH,20250922,101400,8.3694,8.3706,8.3692,8.3706
EURCNH,20250922,101500,8.3707,8.3707,8.3698,8.3698
EURCNH,20250922,101600,8.3697,8.3709,8.3694,8.3709
EURCNH,20250922,101700,8.3708,8.3708,8.3704,8.3704
EURCNH,20250922,101800,8.3703,8.3719,8.3700,8.3718
EURCNH,20250922,101900,8.3717,8.3731,8.3717,8.3730
EURCNH,20250922,102000,8.3729,8.3729,8.3718,8.3718
EURCNH,20250922,102100,8.3717,8.3717,8.3704,8.3711
EURCNH,20250922,102200,8.3709,8.3709,8.3700,8.3702
EURCNH,20250922,102300,8.3704,8.3712,8.3702,8.3712
EURCNH,20250922,102400,8.3709,8.3709,8.3700,8.3701
EURCNH,20250922,102500,8.3702,8.3707,8.3702,8.3707
EURCNH,20250922,102600,8.3708,8.3731,8.3708,8.3731
EURCNH,20250922,102700,8.3732,8.3732,8.3723,8.3732
EURCNH,20250922,102800,8.3731,8.3731,8.3727,8.3730
EURCNH,20250922,102900,8.3731,8.3732,8.3717,8.3718
EURCNH,20250922,103000,8.3721,8.3728,8.3721,8.3728
EURCNH,20250922,103100,8.3727,8.3727,8.3716,8.3716
EURCNH,20250922,103200,8.3717,8.3731,8.3715,8.3731
EURCNH,20250922,103300,8.3732,8.3741,8.3723,8.3723
EURCNH,20250922,103400,8.3724,8.3725,8.3720,8.3720
EURCNH,20250922,103500,8.3719,8.3728,8.3719,8.3724
EURCNH,20250922,103600,8.3723,8.3728,8.3723,8.3728
EURCNH,20250922,103700,8.3729,8.3735,8.3729,8.3730
EURCNH,20250922,103800,8.3729,8.3732,8.3728,8.3732
EURCNH,20250922,103900,8.3730,8.3730,8.3719,8.3719
EURCNH,20250922,104000,8.3718,8.3718,8.3712,8.3713
EURCNH,20250922,104100,8.3716,8.3716,8.3713,8.3714
EURCNH,20250922,104200,8.3713,8.3718,8.3713,8.3718
EURCNH,20250922,104300,8.3717,8.3717,8.3710,8.3710
EURCNH,20250922,104400,8.3709,8.3711,8.3709,8.3711
EURCNH,20250922,104500,8.3712,8.3717,8.3712,8.3716
EURCNH,20250922,104600,8.3717,8.3722,8.3716,8.3722
EURCNH,20250922,104700,8.3723,8.3727,8.3718,8.3718
EURCNH,20250922,104800,8.3719,8.3719,8.3716,8.3718
EURCNH,20250922,104900,8.3719,8.3721,8.3716,8.3716
EURCNH,20250922,105000,8.3714,8.3714,8.3708,8.3708
EURCNH,20250922,105100,8.3709,8.3709,8.3698,8.3698
EURCNH,20250922,105200,8.3697,8.3697,8.3695,8.3695
EURCNH,20250922,105300,8.3696,8.3702,8.3696,8.3702
EURCNH,20250922,105400,8.3703,8.3703,8.3701,8.3701
EURCNH,20250922,105500,8.3702,8.3704,8.3702,8.3702
EURCNH,20250922,105600,8.3701,8.3703,8.3700,8.3703
EURCNH,20250922,105700,8.3704,8.3705,8.3702,8.3702
EURCNH,20250922,105800,8.3700,8.3700,8.3695,8.3697
EURCNH,20250922,105900,8.3696,8.3698,8.3696,8.3698
EURCNH,20250922,110000,8.3699,8.3703,8.3698,8.3702
EURCNH,20250922,110100,8.3703,8.3711,8.3703,8.3711
EURCNH,20250922,110200,8.3712,8.3718,8.3712,8.3718
EURCNH,20250922,110300,8.3719,8.3726,8.3719,8.3726
EURCNH,20250922,110400,8.3724,8.3724,8.3719,8.3723
EURCNH,20250922,110500,8.3722,8.3722,8.3719,8.3719
EURCNH,20250922,110600,8.3718,8.3721,8.3716,8.3721
EURCNH,20250922,110700,8.3722,8.3728,8.3717,8.3717
EURCNH,20250922,110800,8.3716,8.3721,8.3716,8.3721
EURCNH,20250922,110900,8.3720,8.3721,8.3712,8.3712
EURCNH,20250922,111000,8.3713,8.3715,8.3709,8.3712
EURCNH,20250922,111100,8.3713,8.3717,8.3713,8.3717
EURCNH,20250922,111200,8.3716,8.3716,8.3714,8.3714
EURCNH,20250922,111300,8.3713,8.3714,8.3712,8.3714
EURCNH,20250922,111400,8.3715,8.3719,8.3715,8.3715
EURCNH,20250922,111500,8.3716,8.3717,8.3716,8.3717
EURCNH,20250922,111600,8.3718,8.3726,8.3718,8.3726
EURCNH,20250922,111700,8.3725,8.3725,8.3721,8.3722
EURCNH,20250922,111800,8.3723,8.3733,8.3723,8.3733
EURCNH,20250922,111900,8.3734,8.3735,8.3718,8.3726
EURCNH,20250922,112000,8.3727,8.3727,8.3720,8.3720
EURCNH,20250922,112100,8.3719,8.3719,8.3713,8.3713
EURCNH,20250922,112200,8.3712,8.3712,8.3702,8.3702
EURCNH,20250922,112300,8.3701,8.3701,8.3693,8.3693
EURCNH,20250922,112400,8.3695,8.3700,8.3695,8.3699
EURCNH,20250922,112500,8.3700,8.3701,8.3700,8.3701
EURCNH,20250922,112600,8.3700,8.3704,8.3700,8.3704
EURCNH,20250922,112700,8.3705,8.3709,8.3705,8.3709
EURCNH,20250922,112800,8.3710,8.3710,8.3709,8.3710
EURCNH,20250922,112900,8.3711,8.3711,8.3703,8.3704
EURCNH,20250922,113000,8.3707,8.3710,8.3703,8.3703
EURCNH,20250922,113100,8.3704,8.3705,8.3702,8.3702
EURCNH,20250922,113200,8.3701,8.3701,8.3692,8.3693
EURCNH,20250922,113300,8.3695,8.3699,8.3695,8.3699
EURCNH,20250922,113400,8.3707,8.3712,8.3706,8.3712
EURCNH,20250922,113500,8.3714,8.3714,8.3711,8.3711
EURCNH,20250922,113600,8.3707,8.3714,8.3705,8.3713
EURCNH,20250922,113700,8.3712,8.3713,8.3711,8.3713
EURCNH,20250922,113800,8.3714,8.3717,8.3714,8.3717
EURCNH,20250922,113900,8.3716,8.3717,8.3716,8.3717
EURCNH,20250922,114000,8.3719,8.3720,8.3719,8.3719
EURCNH,20250922,114100,8.3718,8.3718,8.3711,8.3711
EURCNH,20250922,114200,8.3710,8.3716,8.3709,8.3716
EURCNH,20250922,114300,8.3717,8.3726,8.3717,8.3726
EURCNH,20250922,114400,8.3725,8.3725,8.3719,8.3719
EURCNH,20250922,114500,8.3718,8.3718,8.3716,8.3716
EURCNH,20250922,114600,8.3715,8.3728,8.3715,8.3728
EURCNH,20250922,114700,8.3730,8.3730,8.3729,8.3730
EURCNH,20250922,114800,8.3732,8.3732,8.3731,8.3731
EURCNH,20250922,114900,8.3727,8.3731,8.3727,8.3730
EURCNH,20250922,115000,8.3729,8.3729,8.3727,8.3727
EURCNH,20250922,115100,8.3726,8.3732,8.3726,8.3732
EURCNH,20250922,115200,8.3731,8.3731,8.3731,8.3731
EURCNH,20250922,115300,8.3733,8.3741,8.3733,8.3741
EURCNH,20250922,115400,8.3742,8.3749,8.3742,8.3749
EURCNH,20250922,115500,8.3748,8.3748,8.3747,8.3747
EURCNH,20250922,115600,8.3748,8.3757,8.3747,8.3757
EURCNH,20250922,115700,8.3759,8.3774,8.3759,8.3774
EURCNH,20250922,115800,8.3773,8.3785,8.3773,8.3785
EURCNH,20250922,115900,8.3786,8.3787,8.3781,8.3781
EURCNH,20250922,120000,8.3779,8.3782,8.3779,8.3782
EURCNH,20250922,120100,8.3784,8.3784,8.3780,8.3780
EURCNH,20250922,120200,8.3779,8.3782,8.3779,8.3782
EURCNH,20250922,120300,8.3784,8.3791,8.3784,8.3790
EURCNH,20250922,120400,8.3789,8.3791,8.3789,8.3790
EURCNH,20250922,120500,8.3791,8.3794,8.3791,8.3794
EURCNH,20250922,120600,8.3797,8.3798,8.3795,8.3795
EURCNH,20250922,120700,8.3793,8.3793,8.3777,8.3777
EURCNH,20250922,120800,8.3778,8.3794,8.3778,8.3794
EURCNH,20250922,120900,8.3795,8.3795,8.3792,8.3792
EURCNH,20250922,121000,8.3791,8.3803,8.3791,8.3803
EURCNH,20250922,121100,8.3804,8.3804,8.3799,8.3802
EURCNH,20250922,121200,8.3804,8.3805,8.3797,8.3797
EURCNH,20250922,121300,8.3796,8.3796,8.3791,8.3791
EURCNH,20250922,121400,8.3792,8.3797,8.3792,8.3797
EURCNH,20250922,121500,8.3798,8.3805,8.3798,8.3805
EURCNH,20250922,121600,8.3804,8.3804,8.3796,8.3796
EURCNH,20250922,121700,8.3798,8.3800,8.3786,8.3786
EURCNH,20250922,121800,8.3785,8.3785,8.3779,8.3779
EURCNH,20250922,121900,8.3778,8.3778,8.3770,8.3777
EURCNH,20250922,122000,8.3776,8.3793,8.3775,8.3791
EURCNH,20250922,122100,8.3792,8.3803,8.3792,8.3802
EURCNH,20250922,122200,8.3803,8.3809,8.3803,8.3809
EURCNH,20250922,122300,8.3808,8.3808,8.3808,8.3808
EURCNH,20250922,122400,8.3807,8.3814,8.3807,8.3812
EURCNH,20250922,122500,8.3813,8.3815,8.3813,8.3815
EURCNH,20250922,122600,8.3814,8.3814,8.3813,8.3813
EURCNH,20250922,122700,8.3814,8.3817,8.3814,8.3816
EURCNH,20250922,122800,8.3816,8.3826,8.3816,8.3826
EURCNH,20250922,122900,8.3825,8.3825,8.3817,8.3817
EURCNH,20250922,123000,8.3815,8.3815,8.3802,8.3802
EURCNH,20250922,123100,8.3803,8.3803,8.3793,8.3793
EURCNH,20250922,123200,8.3792,8.3792,8.3780,8.3784
EURCNH,20250922,123300,8.3783,8.3783,8.3775,8.3775
EURCNH,20250922,123400,8.3774,8.3774,8.3772,8.3772
EURCNH,20250922,123500,8.3771,8.3771,8.3765,8.3765
EURCNH,20250922,123600,8.3763,8.3765,8.3761,8.3765
EURCNH,20250922,123700,8.3764,8.3775,8.3764,8.3775
EURCNH,20250922,123800,8.3774,8.3777,8.3774,8.3777
EURCNH,20250922,123900,8.3778,8.3780,8.3777,8.3780
EURCNH,20250922,124000,8.3777,8.3777,8.3774,8.3774
EURCNH,20250922,124100,8.3775,8.3783,8.3775,8.3783
EURCNH,20250922,124200,8.3784,8.3790,8.3784,8.3790
EURCNH,20250922,124300,8.3789,8.3789,8.3782,8.3782
EURCNH,20250922,124400,8.3781,8.3781,8.3777,8.3777
EURCNH,20250922,124500,8.3778,8.3779,8.3772,8.3772
EURCNH,20250922,124600,8.3771,8.3771,8.3769,8.3769
EURCNH,20250922,124700,8.3768,8.3779,8.3768,8.3779
EURCNH,20250922,124800,8.3778,8.3778,8.3777,8.3777
EURCNH,20250922,124900,8.3778,8.3781,8.3778,8.3781
EURCNH,20250922,125000,8.3782,8.3783,8.3782,8.3783
EURCNH,20250922,125100,8.3784,8.3784,8.3769,8.3769
EURCNH,20250922,125200,8.3770,8.3774,8.3769,8.3774
EURCNH,20250922,125300,8.3773,8.3773,8.3772,8.3772
EURCNH,20250922,125400,8.3770,8.3770,8.3767,8.3767
EURCNH,20250922,125500,8.3766,8.3772,8.3766,8.3772
EURCNH,20250922,125600,8.3773,8.3775,8.3767,8.3767
EURCNH,20250922,125700,8.3766,8.3766,8.3766,8.3766
EURCNH,20250922,125800,8.3766,8.3766,8.3765,8.3766
EURCNH,20250922,125900,8.3765,8.3765,8.3760,8.3761
EURCNH,20250922,130000,8.3760,8.3761,8.3760,8.3760
EURCNH,20250922,130100,8.3759,8.3759,8.3758,8.3758
EURCNH,20250922,130200,8.3758,8.3758,8.3754,8.3756
EURCNH,20250922,130300,8.3755,8.3755,8.3754,8.3754
EURCNH,20250922,130400,8.3753,8.3753,8.3744,8.3744
EURCNH,20250922,130500,8.3747,8.3751,8.3747,8.3749
EURCNH,20250922,130600,8.3748,8.3748,8.3744,8.3744
EURCNH,20250922,130700,8.3743,8.3743,8.3737,8.3737
EURCNH,20250922,130800,8.3738,8.3740,8.3738,8.3740
EURCNH,20250922,130900,8.3739,8.3739,8.3737,8.3739
EURCNH,20250922,131000,8.3740,8.3747,8.3740,8.3747
EURCNH,20250922,131100,8.3747,8.3747,8.3743,8.3743
EURCNH,20250922,131200,8.3742,8.3742,8.3736,8.3736
EURCNH,20250922,131300,8.3735,8.3740,8.3735,8.3740
EURCNH,20250922,131400,8.3741,8.3743,8.3741,8.3743
EURCNH,20250922,131500,8.3742,8.3742,8.3740,8.3740
EURCNH,20250922,131600,8.3738,8.3738,8.3735,8.3736
EURCNH,20250922,131700,8.3737,8.3737,8.3728,8.3728
EURCNH,20250922,131800,8.3727,8.3731,8.3727,8.3730
EURCNH,20250922,131900,8.3731,8.3734,8.3731,8.3734
EURCNH,20250922,132000,8.3735,8.3739,8.3735,8.3736
EURCNH,20250922,132100,8.3737,8.3739,8.3737,8.3739
EURCNH,20250922,132200,8.3739,8.3739,8.3735,8.3736
EURCNH,20250922,132300,8.3737,8.3737,8.3737,8.3737
EURCNH,20250922,132400,8.3737,8.3741,8.3735,8.3741
EURCNH,20250922,132500,8.3743,8.3744,8.3738,8.3738
EURCNH,20250922,132600,8.3737,8.3749,8.3737,8.3749
EURCNH,20250922,132700,8.3750,8.3750,8.3746,8.3748
EURCNH,20250922,132800,8.3749,8.3757,8.3748,8.3757
EURCNH,20250922,132900,8.3756,8.3760,8.3756,8.3760
EURCNH,20250922,133000,8.3759,8.3759,8.3758,8.3758
EURCNH,20250922,133100,8.3759,8.3761,8.3758,8.3761
EURCNH,20250922,133200,8.3762,8.3763,8.3760,8.3760
EURCNH,20250922,133300,8.3761,8.3763,8.3761,8.3763
EURCNH,20250922,133400,8.3766,8.3774,8.3766,8.3770
EURCNH,20250922,133500,8.3768,8.3769,8.3767,8.3769
EURCNH,20250922,133600,8.3770,8.3775,8.3770,8.3775
EURCNH,20250922,133700,8.3776,8.3779,8.3776,8.3779
EURCNH,20250922,133800,8.3780,8.3780,8.3774,8.3774
EURCNH,20250922,133900,8.3775,8.3777,8.3775,8.3775
EURCNH,20250922,134000,8.3774,8.3775,8.3773,8.3775
EURCNH,20250922,134100,8.3774,8.3774,8.3773,8.3773
EURCNH,20250922,134200,8.3774,8.3779,8.3774,8.3779
EURCNH,20250922,134300,8.3780,8.3780,8.3779,8.3779
EURCNH,20250922,134400,8.3777,8.3777,8.3772,8.3773
EURCNH,20250922,134500,8.3772,8.3772,8.3768,8.3768
EURCNH,20250922,134600,8.3766,8.3766,8.3759,8.3763
EURCNH,20250922,134700,8.3762,8.3762,8.3759,8.3759
EURCNH,20250922,134800,8.3756,8.3756,8.3751,8.3751
EURCNH,20250922,134900,8.3753,8.3756,8.3753,8.3756
EURCNH,20250922,135000,8.3757,8.3770,8.3757,8.3770
EURCNH,20250922,135100,8.3772,8.3781,8.3772,8.3776
EURCNH,20250922,135200,8.3774,8.3779,8.3772,8.3779
EURCNH,20250922,135300,8.3785,8.3794,8.3785,8.3788
EURCNH,20250922,135400,8.3789,8.3791,8.3778,8.3778
EURCNH,20250922,135500,8.3783,8.3784,8.3782,8.3782
EURCNH,20250922,135600,8.3777,8.3777,8.3757,8.3757
EURCNH,20250922,135700,8.3756,8.3756,8.3753,8.3754
EURCNH,20250922,135800,8.3755,8.3763,8.3755,8.3760
EURCNH,20250922,135900,8.3761,8.3763,8.3761,8.3763
EURCNH,20250922,140000,8.3764,8.3769,8.3764,8.3769
EURCNH,20250922,140100,8.3773,8.3780,8.3773,8.3778
EURCNH,20250922,140200,8.3779,8.3780,8.3774,8.3775
EURCNH,20250922,140300,8.3774,8.3782,8.3774,8.3782
EURCNH,20250922,140400,8.3784,8.3798,8.3784,8.3798
EURCNH,20250922,140500,8.3799,8.3822,8.3799,8.3817
EURCNH,20250922,140600,8.3814,8.3819,8.3804,8.3819
EURCNH,20250922,140700,8.3821,8.3821,8.3806,8.3806
EURCNH,20250922,140800,8.3809,8.3815,8.3799,8.3799
EURCNH,20250922,140900,8.3791,8.3796,8.3788,8.3796
EURCNH,20250922,141000,8.3798,8.3807,8.3798,8.3800
EURCNH,20250922,141100,8.3799,8.3801,8.3796,8.3801
EURCNH,20250922,141200,8.3805,8.3818,8.3805,8.3818
EURCNH,20250922,141300,8.3817,8.3817,8.3809,8.3809
EURCNH,20250922,141400,8.3813,8.3821,8.3813,8.3815
EURCNH,20250922,141500,8.3814,8.3814,8.3800,8.3800
EURCNH,20250922,141600,8.3801,8.3802,8.3794,8.3794
EURCNH,20250922,141700,8.3793,8.3793,8.3788,8.3788
EURCNH,20250922,141800,8.3787,8.3787,8.3771,8.3771
EURCNH,20250922,141900,8.3769,8.3771,8.3763,8.3770
EURCNH,20250922,142000,8.3769,8.3772,8.3768,8.3769
EURCNH,20250922,142100,8.3767,8.3770,8.3767,8.3770
EURCNH,20250922,142200,8.3772,8.3779,8.3772,8.3778
EURCNH,20250922,142300,8.3777,8.3777,8.3766,8.3769
EURCNH,20250922,142400,8.3770,8.3773,8.3770,8.3771
EURCNH,20250922,142500,8.3770,8.3770,8.3761,8.3761
EURCNH,20250922,142600,8.3760,8.3760,8.3756,8.3756
EURCNH,20250922,142700,8.3757,8.3760,8.3757,8.3757
EURCNH,20250922,142800,8.3756,8.3756,8.3745,8.3745
EURCNH,20250922,142900,8.3746,8.3747,8.3745,8.3746
EURCNH,20250922,143000,8.3747,8.3749,8.3747,8.3748
EURCNH,20250922,143100,8.3749,8.3752,8.3749,8.3751
EURCNH,20250922,143200,8.3750,8.3750,8.3749,8.3750
EURCNH,20250922,143300,8.3751,8.3762,8.3750,8.3761
EURCNH,20250922,143400,8.3760,8.3775,8.3760,8.3775
EURCNH,20250922,143500,8.3776,8.3777,8.3772,8.3772
EURCNH,20250922,143600,8.3771,8.3789,8.3771,8.3789
EURCNH,20250922,143700,8.3791,8.3794,8.3789,8.3794
EURCNH,20250922,143800,8.3797,8.3809,8.3797,8.3801
EURCNH,20250922,143900,8.3800,8.3800,8.3797,8.3798
EURCNH,20250922,144000,8.3800,8.3802,8.3797,8.3800
EURCNH,20250922,144100,8.3803,8.3803,8.3791,8.3791
EURCNH,20250922,144200,8.3788,8.3793,8.3786,8.3793
EURCNH,20250922,144300,8.3795,8.3812,8.3794,8.3802
EURCNH,20250922,144400,8.3803,8.3808,8.3803,8.3807
EURCNH,20250922,144500,8.3809,8.3818,8.3809,8.3812
EURCNH,20250922,144600,8.3811,8.3830,8.3809,8.3830
EURCNH,20250922,144700,8.3829,8.3830,8.3828,8.3830
EURCNH,20250922,144800,8.3832,8.3833,8.3817,8.3817
EURCNH,20250922,144900,8.3816,8.3816,8.3804,8.3804
EURCNH,20250922,145000,8.3802,8.3805,8.3802,8.3804
EURCNH,20250922,145100,8.3805,8.3818,8.3805,8.3818
EURCNH,20250922,145200,8.3819,8.3823,8.3819,8.3821
EURCNH,20250922,145300,8.3819,8.3819,8.3815,8.3815
EURCNH,20250922,145400,8.3814,8.3814,8.3795,8.3795
EURCNH,20250922,145500,8.3794,8.3812,8.3792,8.3812
EURCNH,20250922,145600,8.3813,8.3825,8.3813,8.3823
EURCNH,20250922,145700,8.3821,8.3824,8.3819,8.3823
EURCNH,20250922,145800,8.3824,8.3824,8.3819,8.3819
EURCNH,20250922,145900,8.3817,8.3818,8.3816,8.3818
EURCNH,20250922,150000,8.3817,8.3817,8.3804,8.3804
EURCNH,20250922,150100,8.3805,8.3812,8.3778,8.3778
EURCNH,20250922,150200,8.3777,8.3801,8.3777,8.3801
EURCNH,20250922,150300,8.3805,8.3818,8.3805,8.3812
EURCNH,20250922,150400,8.3813,8.3817,8.3806,8.3817
EURCNH,20250922,150500,8.3819,8.3827,8.3819,8.3824
EURCNH,20250922,150600,8.3825,8.3831,8.3822,8.3825
EURCNH,20250922,150700,8.3824,8.3843,8.3824,8.3836
EURCNH,20250922,150800,8.3835,8.3835,8.3830,8.3833
EURCNH,20250922,150900,8.3832,8.3832,8.3815,8.3816
EURCNH,20250922,151000,8.3817,8.3819,8.3813,8.3819
EURCNH,20250922,151100,8.3818,8.3821,8.3818,8.3821
EURCNH,20250922,151200,8.3822,8.3830,8.3822,8.3830
EURCNH,20250922,151300,8.3831,8.3833,8.3815,8.3815
EURCNH,20250922,151400,8.3814,8.3817,8.3814,8.3817
EURCNH,20250922,151500,8.3816,8.3821,8.3816,8.3821
EURCNH,20250922,151600,8.3819,8.3819,8.3810,8.3810
EURCNH,20250922,151700,8.3809,8.3812,8.3807,8.3807
EURCNH,20250922,151800,8.3808,8.3823,8.3808,8.3823
EURCNH,20250922,151900,8.3822,8.3822,8.3813,8.3814
EURCNH,20250922,152000,8.3815,8.3830,8.3815,8.3830
EURCNH,20250922,152100,8.3831,8.3838,8.3831,8.3837
EURCNH,20250922,152200,8.3836,8.3836,8.3833,8.3834
EURCNH,20250922,152300,8.3832,8.3832,8.3826,8.3828
EURCNH,20250922,152400,8.3827,8.3836,8.3827,8.3833
EURCNH,20250922,152500,8.3834,8.3838,8.3833,8.3833
EURCNH,20250922,152600,8.3834,8.3834,8.3825,8.3826
EURCNH,20250922,152700,8.3825,8.3830,8.3824,8.3830
EURCNH,20250922,152800,8.3832,8.3838,8.3825,8.3825
EURCNH,20250922,152900,8.3826,8.3830,8.3818,8.3818
EURCNH,20250922,153000,8.3816,8.3817,8.3814,8.3816
EURCNH,20250922,153100,8.3815,8.3815,8.3806,8.3806
EURCNH,20250922,153200,8.3805,8.3809,8.3800,8.3808
EURCNH,20250922,153300,8.3809,8.3809,8.3802,8.3803
EURCNH,20250922,153400,8.3802,8.3802,8.3783,8.3783
EURCNH,20250922,153500,8.3784,8.3788,8.3784,8.3787
EURCNH,20250922,153600,8.3788,8.3798,8.3786,8.3796
EURCNH,20250922,153700,8.3797,8.3809,8.3796,8.3804
EURCNH,20250922,153800,8.3802,8.3804,8.3795,8.3803
EURCNH,20250922,153900,8.3802,8.3802,8.3798,8.3801
EURCNH,20250922,154000,8.3799,8.3799,8.3783,8.3784
EURCNH,20250922,154100,8.3783,8.3783,8.3778,8.3783
EURCNH,20250922,154200,8.3787,8.3791,8.3775,8.3781
EURCNH,20250922,154300,8.3779,8.3786,8.3775,8.3786
EURCNH,20250922,154400,8.3784,8.3784,8.3774,8.3777
EURCNH,20250922,154500,8.3779,8.3787,8.3779,8.3780
EURCNH,20250922,154600,8.3779,8.3779,8.3772,8.3773
EURCNH,20250922,154700,8.3772,8.3772,8.3760,8.3760
EURCNH,20250922,154800,8.3759,8.3759,8.3749,8.3749
EURCNH,20250922,154900,8.3750,8.3751,8.3744,8.3744
EURCNH,20250922,155000,8.3743,8.3756,8.3743,8.3754
EURCNH,20250922,155100,8.3755,8.3760,8.3755,8.3760
EURCNH,20250922,155200,8.3761,8.3770,8.3761,8.3770
EURCNH,20250922,155300,8.3771,8.3784,8.3771,8.3784
EURCNH,20250922,155400,8.3783,8.3783,8.3777,8.3781
EURCNH,20250922,155500,8.3780,8.3786,8.3780,8.3786
EURCNH,20250922,155600,8.3787,8.3792,8.3787,8.3790
EURCNH,20250922,155700,8.3789,8.3789,8.3779,8.3783
EURCNH,20250922,155800,8.3781,8.3782,8.3780,8.3782
EURCNH,20250922,155900,8.3783,8.3784,8.3774,8.3774
EURCNH,20250922,160000,8.3775,8.3783,8.3775,8.3783
EURCNH,20250922,160100,8.3786,8.3786,8.3769,8.3769
EURCNH,20250922,160200,8.3766,8.3767,8.3764,8.3766
EURCNH,20250922,160300,8.3767,8.3769,8.3760,8.3769
EURCNH,20250922,160400,8.3768,8.3771,8.3758,8.3761
EURCNH,20250922,160500,8.3762,8.3766,8.3759,8.3766
EURCNH,20250922,160600,8.3767,8.3768,8.3763,8.3763
EURCNH,20250922,160700,8.3762,8.3766,8.3762,8.3766
EURCNH,20250922,160800,8.3765,8.3765,8.3763,8.3765
EURCNH,20250922,160900,8.3764,8.3772,8.3764,8.3772
EURCNH,20250922,161000,8.3773,8.3773,8.3768,8.3768
EURCNH,20250922,161100,8.3765,8.3765,8.3752,8.3753
EURCNH,20250922,161200,8.3751,8.3751,8.3742,8.3747
EURCNH,20250922,161300,8.3749,8.3767,8.3749,8.3765
EURCNH,20250922,161400,8.3766,8.3766,8.3758,8.3763
EURCNH,20250922,161500,8.3762,8.3762,8.3758,8.3758
EURCNH,20250922,161600,8.3753,8.3754,8.3749,8.3754
EURCNH,20250922,161700,8.3755,8.3756,8.3739,8.3739
EURCNH,20250922,161800,8.3738,8.3741,8.3736,8.3740
EURCNH,20250922,161900,8.3739,8.3740,8.3725,8.3725
EURCNH,20250922,162000,8.3724,8.3731,8.3724,8.3731
EURCNH,20250922,162100,8.3732,8.3733,8.3731,8.3733
EURCNH,20250922,162200,8.3733,8.3733,8.3726,8.3729
EURCNH,20250922,162300,8.3730,8.3731,8.3730,8.3730
EURCNH,20250922,162400,8.3731,8.3731,8.3722,8.3722
EURCNH,20250922,162500,8.3721,8.3726,8.3721,8.3726
EURCNH,20250922,162600,8.3727,8.3736,8.3727,8.3736
EURCNH,20250922,162700,8.3733,8.3733,8.3728,8.3728
EURCNH,20250922,162800,8.3729,8.3733,8.3729,8.3733
EURCNH,20250922,162900,8.3734,8.3734,8.3733,8.3733
EURCNH,20250922,163000,8.3733,8.3733,8.3733,8.3733
EURCNH,20250922,163100,8.3735,8.3744,8.3735,8.3741
EURCNH,20250922,163200,8.3740,8.3741,8.3730,8.3730
EURCNH,20250922,163300,8.3729,8.3729,8.3724,8.3724
EURCNH,20250922,163400,8.3722,8.3723,8.3721,8.3723
EURCNH,20250922,163500,8.3725,8.3728,8.3725,8.3727
EURCNH,20250922,163600,8.3728,8.3730,8.3728,8.3730
EURCNH,20250922,163700,8.3731,8.3731,8.3725,8.3725
EURCNH,20250922,163800,8.3721,8.3726,8.3719,8.3726
EURCNH,20250922,163900,8.3728,8.3740,8.3728,8.3740
EURCNH,20250922,164000,8.3741,8.3744,8.3738,8.3738
EURCNH,20250922,164100,8.3742,8.3742,8.3726,8.3726
EURCNH,20250922,164200,8.3727,8.3729,8.3721,8.3721
EURCNH,20250922,164300,8.3723,8.3731,8.3723,8.3731
EURCNH,20250922,164400,8.3732,8.3732,8.3727,8.3729
EURCNH,20250922,164500,8.3730,8.3746,8.3730,8.3746
EURCNH,20250922,164600,8.3747,8.3748,8.3737,8.3741
EURCNH,20250922,164700,8.3742,8.3753,8.3742,8.3753
EURCNH,20250922,164800,8.3756,8.3767,8.3756,8.3763
EURCNH,20250922,164900,8.3759,8.3759,8.3749,8.3749
EURCNH,20250922,165000,8.3748,8.3760,8.3748,8.3760
EURCNH,20250922,165100,8.3761,8.3763,8.3749,8.3751
EURCNH,20250922,165200,8.3750,8.3754,8.3749,8.3754
EURCNH,20250922,165300,8.3753,8.3759,8.3753,8.3759
EURCNH,20250922,165400,8.3760,8.3766,8.3760,8.3766
EURCNH,20250922,165500,8.3767,8.3771,8.3761,8.3761
EURCNH,20250922,165600,8.3760,8.3763,8.3756,8.3763
EURCNH,20250922,165700,8.3765,8.3770,8.3764,8.3764
EURCNH,20250922,165800,8.3763,8.3770,8.3763,8.3770
EURCNH,20250922,165900,8.3772,8.3773,8.3770,8.3770
EURCNH,20250922,170000,8.3769,8.3769,8.3752,8.3752
EURCNH,20250922,170100,8.3751,8.3758,8.3749,8.3754
EURCNH,20250922,170200,8.3753,8.3758,8.3753,8.3758
EURCNH,20250922,170300,8.3759,8.3761,8.3756,8.3757
EURCNH,20250922,170400,8.3756,8.3756,8.3740,8.3743
EURCNH,20250922,170500,8.3744,8.3747,8.3744,8.3744
EURCNH,20250922,170600,8.3745,8.3746,8.3744,8.3744
EURCNH,20250922,170700,8.3745,8.3748,8.3745,8.3748
EURCNH,20250922,170800,8.3749,8.3754,8.3749,8.3753
EURCNH,20250922,170900,8.3755,8.3756,8.3753,8.3754
EURCNH,20250922,171000,8.3752,8.3752,8.3746,8.3746
EURCNH,20250922,171100,8.3747,8.3747,8.3744,8.3744
EURCNH,20250922,171200,8.3745,8.3747,8.3744,8.3747
EURCNH,20250922,171300,8.3748,8.3749,8.3747,8.3747
EURCNH,20250922,171400,8.3745,8.3745,8.3731,8.3731
EURCNH,20250922,171500,8.3730,8.3730,8.3724,8.3724
EURCNH,20250922,171600,8.3723,8.3730,8.3719,8.3730
EURCNH,20250922,171700,8.3729,8.3740,8.3728,8.3740
EURCNH,20250922,171800,8.3741,8.3749,8.3741,8.3748
EURCNH,20250922,171900,8.3749,8.3758,8.3749,8.3758
EURCNH,20250922,172000,8.3761,8.3761,8.3758,8.3758
EURCNH,20250922,172100,8.3757,8.3757,8.3747,8.3747
EURCNH,20250922,172200,8.3746,8.3746,8.3738,8.3738
EURCNH,20250922,172300,8.3737,8.3737,8.3736,8.3737
EURCNH,20250922,172400,8.3738,8.3748,8.3738,8.3747
EURCNH,20250922,172500,8.3748,8.3752,8.3748,8.3752
EURCNH,20250922,172600,8.3753,8.3753,8.3747,8.3750
EURCNH,20250922,172700,8.3751,8.3766,8.3751,8.3766
EURCNH,20250922,172800,8.3767,8.3768,8.3767,8.3767
EURCNH,20250922,172900,8.3766,8.3770,8.3766,8.3770
EURCNH,20250922,173000,8.3771,8.3775,8.3771,8.3775
EURCNH,20250922,173100,8.3774,8.3774,8.3765,8.3765
EURCNH,20250922,173200,8.3764,8.3782,8.3764,8.3782
EURCNH,20250922,173300,8.3784,8.3786,8.3776,8.3776
EURCNH,20250922,173400,8.3779,8.3781,8.3779,8.3780
EURCNH,20250922,173500,8.3779,8.3779,8.3772,8.3772
EURCNH,20250922,173600,8.3774,8.3775,8.3767,8.3767
EURCNH,20250922,173700,8.3769,8.3772,8.3769,8.3772
EURCNH,20250922,173800,8.3770,8.3770,8.3763,8.3763
EURCNH,20250922,173900,8.3766,8.3779,8.3766,8.3779
EURCNH,20250922,174000,8.3781,8.3782,8.3775,8.3778
EURCNH,20250922,174100,8.3779,8.3780,8.3779,8.3779
EURCNH,20250922,174200,8.3778,8.3779,8.3777,8.3779
EURCNH,20250922,174300,8.3778,8.3778,8.3768,8.3768
EURCNH,20250922,174400,8.3770,8.3777,8.3770,8.3774
EURCNH,20250922,174500,8.3776,8.3780,8.3776,8.3780
EURCNH,20250922,174600,8.3779,8.3782,8.3779,8.3782
EURCNH,20250922,174700,8.3783,8.3783,8.3781,8.3781
EURCNH,20250922,174800,8.3782,8.3783,8.3781,8.3781
EURCNH,20250922,174900,8.3780,8.3781,8.3778,8.3781
EURCNH,20250922,175000,8.3779,8.3779,8.3771,8.3771
EURCNH,20250922,175100,8.3772,8.3777,8.3772,8.3776
EURCNH,20250922,175200,8.3775,8.3775,8.3764,8.3764
EURCNH,20250922,175300,8.3765,8.3768,8.3765,8.3768
EURCNH,20250922,175400,8.3769,8.3772,8.3769,8.3772
EURCNH,20250922,175500,8.3772,8.3772,8.3768,8.3768
EURCNH,20250922,175600,8.3767,8.3767,8.3765,8.3767
EURCNH,20250922,175700,8.3768,8.3773,8.3767,8.3773
EURCNH,20250922,175800,8.3772,8.3781,8.3772,8.3781
EURCNH,20250922,175900,8.3779,8.3779,8.3775,8.3775
EURCNH,20250922,180000,8.3774,8.3786,8.3774,8.3786
EURCNH,20250922,180100,8.3784,8.3788,8.3781,8.3786
EURCNH,20250922,180200,8.3785,8.3785,8.3776,8.3778
EURCNH,20250922,180300,8.3780,8.3789,8.3780,8.3789
EURCNH,20250922,180400,8.3788,8.3788,8.3784,8.3784
EURCNH,20250922,180500,8.3783,8.3788,8.3782,8.3788
EURCNH,20250922,180600,8.3790,8.3791,8.3790,8.3791
EURCNH,20250922,180700,8.3792,8.3806,8.3792,8.3805
EURCNH,20250922,180800,8.3806,8.3809,8.3806,8.3807
EURCNH,20250922,180900,8.3806,8.3806,8.3803,8.3803
EURCNH,20250922,181000,8.3805,8.3807,8.3805,8.3807
EURCNH,20250922,181100,8.3808,8.3820,8.3808,8.3820
EURCNH,20250922,181200,8.3819,8.3844,8.3819,8.3840
EURCNH,20250922,181300,8.3838,8.3838,8.3832,8.3832
EURCNH,20250922,181400,8.3830,8.3833,8.3828,8.3830
EURCNH,20250922,181500,8.3831,8.3845,8.3831,8.3842
EURCNH,20250922,181600,8.3841,8.3853,8.3841,8.3853
EURCNH,20250922,181700,8.3854,8.3862,8.3854,8.3854
EURCNH,20250922,181800,8.3853,8.3857,8.3853,8.3857
EURCNH,20250922,181900,8.3858,8.3869,8.3858,8.3868
EURCNH,20250922,182000,8.3869,8.3869,8.3863,8.3868
EURCNH,20250922,182100,8.3870,8.3879,8.3870,8.3879
EURCNH,20250922,182200,8.3880,8.3882,8.3879,8.3879
EURCNH,20250922,182300,8.3878,8.3882,8.3877,8.3882
EURCNH,20250922,182400,8.3879,8.3884,8.3875,8.3884
EURCNH,20250922,182500,8.3883,8.3884,8.3878,8.3878
EURCNH,20250922,182600,8.3877,8.3882,8.3877,8.3882
EURCNH,20250922,182700,8.3881,8.3881,8.3879,8.3879
EURCNH,20250922,182800,8.3880,8.3885,8.3880,8.3884
EURCNH,20250922,182900,8.3883,8.3883,8.3877,8.3879
EURCNH,20250922,183000,8.3880,8.3882,8.3877,8.3877
EURCNH,20250922,183100,8.3875,8.3877,8.3868,8.3868
EURCNH,20250922,183200,8.3869,8.3871,8.3869,8.3870
EURCNH,20250922,183300,8.3869,8.3869,8.3865,8.3865
EURCNH,20250922,183400,8.3864,8.3866,8.3860,8.3866
EURCNH,20250922,183500,8.3867,8.3871,8.3867,8.3869
EURCNH,20250922,183600,8.3868,8.3870,8.3866,8.3866
EURCNH,20250922,183700,8.3863,8.3863,8.3858,8.3860
EURCNH,20250922,183800,8.3859,8.3862,8.3858,8.3862
EURCNH,20250922,183900,8.3863,8.3866,8.3863,8.3866
EURCNH,20250922,184000,8.3867,8.3869,8.3867,8.3868
EURCNH,20250922,184100,8.3869,8.3869,8.3869,8.3869
EURCNH,20250922,184200,8.3870,8.3870,8.3869,8.3870
EURCNH,20250922,184300,8.3871,8.3872,8.3871,8.3872
EURCNH,20250922,184400,8.3873,8.3879,8.3873,8.3877
EURCNH,20250922,184500,8.3876,8.3884,8.3876,8.3882
EURCNH,20250922,184600,8.3881,8.3881,8.3870,8.3870
EURCNH,20250922,184700,8.3869,8.3869,8.3862,8.3865
EURCNH,20250922,184800,8.3866,8.3868,8.3866,8.3868
EURCNH,20250922,184900,8.3869,8.3872,8.3869,8.3872
EURCNH,20250922,185000,8.3871,8.3871,8.3868,8.3868
EURCNH,20250922,185100,8.3870,8.3882,8.3870,8.3882
EURCNH,20250922,185200,8.3884,8.3885,8.3884,8.3885
EURCNH,20250922,185300,8.3886,8.3886,8.3879,8.3879
EURCNH,20250922,185400,8.3880,8.3882,8.3880,8.3882
EURCNH,20250922,185500,8.3881,8.3881,8.3880,8.3881
EURCNH,20250922,185600,8.3880,8.3880,8.3880,8.3880
EURCNH,20250922,185700,8.3880,8.3882,8.3880,8.3882
EURCNH,20250922,185800,8.3881,8.3881,8.3877,8.3877
EURCNH,20250922,185900,8.3878,8.3878,8.3877,8.3877
EURCNH,20250922,190000,8.3875,8.3875,8.3873,8.3874
EURCNH,20250922,190100,8.3875,8.3877,8.3875,8.3875
EURCNH,20250922,190200,8.3874,8.3874,8.3869,8.3869
EURCNH,20250922,190300,8.3870,8.3872,8.3870,8.3872
EURCNH,20250922,190400,8.3873,8.3878,8.3873,8.3875
EURCNH,20250922,190500,8.3875,8.3875,8.3875,8.3875
EURCNH,20250922,190600,8.3876,8.3878,8.3876,8.3878
EURCNH,20250922,190700,8.3877,8.3877,8.3877,8.3877
EURCNH,20250922,190800,8.3876,8.3876,8.3875,8.3876
EURCNH,20250922,190900,8.3875,8.3875,8.3875,8.3875
EURCNH,20250922,191000,8.3876,8.3876,8.3873,8.3875
EURCNH,20250922,191100,8.3876,8.3876,8.3866,8.3866
EURCNH,20250922,191200,8.3865,8.3865,8.3859,8.3859
EURCNH,20250922,191300,8.3858,8.3858,8.3858,8.3858
EURCNH,20250922,191400,8.3858,8.3858,8.3856,8.3856
EURCNH,20250922,191500,8.3857,8.3858,8.3857,8.3858
EURCNH,20250922,191600,8.3859,8.3862,8.3859,8.3862
EURCNH,20250922,191700,8.3863,8.3863,8.3862,8.3863
EURCNH,20250922,191800,8.3864,8.3865,8.3864,8.3865
EURCNH,20250922,191900,8.3865,8.3867,8.3865,8.3867
EURCNH,20250922,192000,8.3868,8.3869,8.3866,8.3866
EURCNH,20250922,192100,8.3865,8.3868,8.3865,8.3868
EURCNH,20250922,192200,8.3869,8.3870,8.3869,8.3870
EURCNH,20250922,192300,8.3872,8.3874,8.3872,8.3872
EURCNH,20250922,192400,8.3873,8.3873,8.3872,8.3872
EURCNH,20250922,192500,8.3872,8.3872,8.3872,8.3872
EURCNH,20250922,192600,8.3870,8.3870,8.3867,8.3870
EURCNH,20250922,192700,8.3871,8.3873,8.3871,8.3873
EURCNH,20250922,192800,8.3875,8.3876,8.3875,8.3876
EURCNH,20250922,192900,8.3877,8.3879,8.3877,8.3879
EURCNH,20250922,193000,8.3878,8.3878,8.3878,8.3878
EURCNH,20250922,193100,8.3877,8.3877,8.3875,8.3875
EURCNH,20250922,193200,8.3874,8.3874,8.3872,8.3873
EURCNH,20250922,193300,8.3872,8.3872,8.3872,8.3872
EURCNH,20250922,193400,8.3872,8.3872,8.3872,8.3872
EURCNH,20250922,193500,8.3871,8.3872,8.3871,8.3872
EURCNH,20250922,193600,8.3871,8.3871,8.3871,8.3871
EURCNH,20250922,193700,8.3872,8.3875,8.3872,8.3875
EURCNH,20250922,193800,8.3877,8.3877,8.3877,8.3877
EURCNH,20250922,193900,8.3877,8.3884,8.3877,8.3884
EURCNH,20250922,194000,8.3884,8.3891,8.3884,8.3891
EURCNH,20250922,194100,8.3891,8.3891,8.3891,8.3891
EURCNH,20250922,194200,8.3892,8.3895,8.3892,8.3894
EURCNH,20250922,194300,8.3897,8.3902,8.3897,8.3901
EURCNH,20250922,194400,8.3900,8.3910,8.3900,8.3910
EURCNH,20250922,194500,8.3909,8.3909,8.3906,8.3907
EURCNH,20250922,194600,8.3908,8.3914,8.3908,8.3911
EURCNH,20250922,194700,8.3909,8.3909,8.3901,8.3901
EURCNH,20250922,194800,8.3902,8.3905,8.3902,8.3905
EURCNH,20250922,194900,8.3904,8.3905,8.3903,8.3905
EURCNH,20250922,195000,8.3907,8.3907,8.3907,8.3907
EURCNH,20250922,195100,8.3907,8.3907,8.3906,8.3906
EURCNH,20250922,195200,8.3907,8.3911,8.3907,8.3911
EURCNH,20250922,195300,8.3912,8.3913,8.3911,8.3913
EURCNH,20250922,195400,8.3914,8.3919,8.3914,8.3919
EURCNH,20250922,195500,8.3919,8.3919,8.3919,8.3919
EURCNH,20250922,195600,8.3918,8.3918,8.3917,8.3918
EURCNH,20250922,195700,8.3919,8.3921,8.3919,8.3920
EURCNH,20250922,195800,8.3919,8.3919,8.3919,8.3919
EURCNH,20250922,195900,8.3920,8.3923,8.3920,8.3922
EURCNH,20250922,200000,8.3923,8.3931,8.3923,8.3931
EURCNH,20250922,200100,8.3930,8.3930,8.3927,8.3930
EURCNH,20250922,200200,8.3929,8.3938,8.3928,8.3938
EURCNH,20250922,200300,8.3940,8.3941,8.3933,8.3933
EURCNH,20250922,200400,8.3931,8.3931,8.3921,8.3921
EURCNH,20250922,200500,8.3920,8.3920,8.3916,8.3916
EURCNH,20250922,200600,8.3917,8.3918,8.3916,8.3917
EURCNH,20250922,200700,8.3916,8.3921,8.3916,8.3920
EURCNH,20250922,200800,8.3921,8.3934,8.3921,8.3934
EURCNH,20250922,200900,8.3935,8.3939,8.3935,8.3939
EURCNH,20250922,201000,8.3938,8.3938,8.3936,8.3936
EURCNH,20250922,201100,8.3937,8.3937,8.3936,8.3936
EURCNH,20250922,201200,8.3935,8.3935,8.3928,8.3928
EURCNH,20250922,201300,8.3927,8.3927,8.3926,8.3926
EURCNH,20250922,201400,8.3925,8.3926,8.3922,8.3922
EURCNH,20250922,201500,8.3921,8.3921,8.3915,8.3915
EURCNH,20250922,201600,8.3916,8.3917,8.3916,8.3917
EURCNH,20250922,201700,8.3917,8.3917,8.3914,8.3915
EURCNH,20250922,201800,8.3916,8.3916,8.3914,8.3914
EURCNH,20250922,201900,8.3914,8.3917,8.3914,8.3917
EURCNH,20250922,202000,8.3918,8.3918,8.3917,8.3917
EURCNH,20250922,202100,8.3917,8.3918,8.3917,8.3918
EURCNH,20250922,202200,8.3917,8.3917,8.3916,8.3917
EURCNH,20250922,202300,8.3918,8.3918,8.3917,8.3917
EURCNH,20250922,202400,8.3918,8.3918,8.3916,8.3916
EURCNH,20250922,202500,8.3917,8.3917,8.3917,8.3917
EURCNH,20250922,202600,8.3917,8.3924,8.3917,8.3924
EURCNH,20250922,202700,8.3923,8.3923,8.3919,8.3919
EURCNH,20250922,202800,8.3920,8.3920,8.3917,8.3917
EURCNH,20250922,202900,8.3917,8.3917,8.3917,8.3917
EURCNH,20250922,203000,8.3918,8.3919,8.3918,8.3919
EURCNH,20250922,203100,8.3919,8.3919,8.3919,8.3919
EURCNH,20250922,203200,8.3926,8.3928,8.3926,8.3927
EURCNH,20250922,203300,8.3928,8.3935,8.3928,8.3932
EURCNH,20250922,203400,8.3933,8.3933,8.3927,8.3927
EURCNH,20250922,203500,8.3925,8.3925,8.3925,8.3925
EURCNH,20250922,203600,8.3924,8.3926,8.3924,8.3925
EURCNH,20250922,203700,8.3926,8.3928,8.3926,8.3928
EURCNH,20250922,203800,8.3930,8.3930,8.3930,8.3930
EURCNH,20250922,203900,8.3930,8.3930,8.3923,8.3923
EURCNH,20250922,204000,8.3921,8.3921,8.3919,8.3919
EURCNH,20250922,204100,8.3921,8.3923,8.3921,8.3922
EURCNH,20250922,204200,8.3921,8.3921,8.3921,8.3921
EURCNH,20250922,204300,8.3921,8.3921,8.3921,8.3921
EURCNH,20250922,204400,8.3922,8.3922,8.3921,8.3921
EURCNH,20250922,204500,8.3921,8.3921,8.3917,8.3917
EURCNH,20250922,204600,8.3915,8.3916,8.3915,8.3916
EURCNH,20250922,204700,8.3915,8.3916,8.3915,8.3916
EURCNH,20250922,204800,8.3915,8.3917,8.3914,8.3917
EURCNH,20250922,204900,8.3918,8.3919,8.3918,8.3919
EURCNH,20250922,205000,8.3920,8.3923,8.3920,8.3923
EURCNH,20250922,205100,8.3923,8.3923,8.3923,8.3923
EURCNH,20250922,205200,8.3924,8.3926,8.3924,8.3925
EURCNH,20250922,205300,8.3924,8.3924,8.3921,8.3921
EURCNH,20250922,205400,8.3922,8.3925,8.3921,8.3921
EURCNH,20250922,205500,8.3922,8.3925,8.3922,8.3925
EURCNH,20250922,205600,8.3926,8.3928,8.3926,8.3928
EURCNH,20250922,205700,8.3929,8.3943,8.3929,8.3943
EURCNH,20250922,205800,8.3940,8.3940,8.3938,8.3940
EURCNH,20250922,205900,8.3942,8.3942,8.3942,8.3942
EURCNH,20250922,210000,8.3942,8.3945,8.3942,8.3945
EURCNH,20250922,210100,8.3944,8.3944,8.3943,8.3943
EURCNH,20250922,210200,8.3944,8.3945,8.3942,8.3942
EURCNH,20250922,210300,8.3940,8.3940,8.3940,8.3940
EURCNH,20250922,210400,8.3939,8.3939,8.3937,8.3938
EURCNH,20250922,210500,8.3939,8.3945,8.3938,8.3945
EURCNH,20250922,210600,8.3945,8.3945,8.3945,8.3945
EURCNH,20250922,210700,8.3945,8.3945,8.3945,8.3945
EURCNH,20250922,210800,8.3944,8.3944,8.3944,8.3944
EURCNH,20250922,210900,8.3944,8.3944,8.3944,8.3944
EURCNH,20250922,211000,8.3945,8.3946,8.3945,8.3946
EURCNH,20250922,211100,8.3947,8.3948,8.3944,8.3944
EURCNH,20250922,211200,8.3945,8.3947,8.3945,8.3947
EURCNH,20250922,211300,8.3947,8.3947,8.3947,8.3947
EURCNH,20250922,211400,8.3947,8.3947,8.3947,8.3947
EURCNH,20250922,211500,8.3947,8.3947,8.3945,8.3945
EURCNH,20250922,211600,8.3945,8.3945,8.3945,8.3945
EURCNH,20250922,211700,8.3944,8.3945,8.3944,8.3945
EURCNH,20250922,211800,8.3945,8.3945,8.3944,8.3944
EURCNH,20250922,211900,8.3943,8.3943,8.3943,8.3943
EURCNH,20250922,212000,8.3943,8.3947,8.3943,8.3947
EURCNH,20250922,212100,8.3946,8.3946,8.3945,8.3945
EURCNH,20250922,212200,8.3945,8.3947,8.3945,8.3947
EURCNH,20250922,212300,8.3947,8.3947,8.3947,8.3947
EURCNH,20250922,212400,8.3946,8.3946,8.3945,8.3945
EURCNH,20250922,212500,8.3945,8.3945,8.3944,8.3944
EURCNH,20250922,212600,8.3943,8.3943,8.3942,8.3942
EURCNH,20250922,212700,8.3942,8.3945,8.3942,8.3945
EURCNH,20250922,212800,8.3944,8.3955,8.3942,8.3955
EURCNH,20250922,212900,8.3956,8.3956,8.3954,8.3954
EURCNH,20250922,213000,8.3952,8.3952,8.3948,8.3949
EURCNH,20250922,213100,8.3950,8.3953,8.3950,8.3951
EURCNH,20250922,213200,8.3949,8.3949,8.3947,8.3947
EURCNH,20250922,213300,8.3948,8.3948,8.3946,8.3948
EURCNH,20250922,213400,8.3947,8.3947,8.3947,8.3947
EURCNH,20250922,213500,8.3946,8.3950,8.3946,8.3950
EURCNH,20250922,213600,8.3951,8.3951,8.3948,8.3949
EURCNH,20250922,213700,8.3947,8.3947,8.3945,8.3945
EURCNH,20250922,213800,8.3944,8.3944,8.3942,8.3942
EURCNH,20250922,213900,8.3942,8.3942,8.3940,8.3940
EURCNH,20250922,214000,8.3941,8.3944,8.3941,8.3944
EURCNH,20250922,214100,8.3943,8.3943,8.3942,8.3942
EURCNH,20250922,214200,8.3944,8.3946,8.3942,8.3942
EURCNH,20250922,214300,8.3942,8.3942,8.3942,8.3942
EURCNH,20250922,214400,8.3942,8.3942,8.3942,8.3942
EURCNH,20250922,214500,8.3940,8.3942,8.3939,8.3942
EURCNH,20250922,214600,8.3942,8.3942,8.3942,8.3942
EURCNH,20250922,214700,8.3941,8.3945,8.3941,8.3945
EURCNH,20250922,214800,8.3946,8.3946,8.3945,8.3945
EURCNH,20250922,214900,8.3944,8.3944,8.3943,8.3943
EURCNH,20250922,215000,8.3944,8.3945,8.3944,8.3945
EURCNH,20250922,215100,8.3946,8.3947,8.3945,8.3945
EURCNH,20250922,215200,8.3946,8.3948,8.3946,8.3948
EURCNH,20250922,215300,8.3949,8.3949,8.3949,8.3949
EURCNH,20250922,215400,8.3950,8.3952,8.3949,8.3949
EURCNH,20250922,215500,8.3949,8.3949,8.3949,8.3949
EURCNH,20250922,215600,8.3948,8.3953,8.3947,8.3953
EURCNH,20250922,215700,8.3954,8.3961,8.3954,8.3961
EURCNH,20250922,215800,8.3960,8.3960,8.3953,8.3953
EURCNH,20250922,215900,8.3952,8.3952,8.3949,8.3949
EURCNH,20250922,220000,8.3950,8.3952,8.3950,8.3952
EURCNH,20250922,220100,8.3951,8.3951,8.3947,8.3947
EURCNH,20250922,220200,8.3945,8.3946,8.3943,8.3943
EURCNH,20250922,220300,8.3946,8.3947,8.3946,8.3947
EURCNH,20250922,220400,8.3949,8.3955,8.3949,8.3949
EURCNH,20250922,220500,8.3949,8.3949,8.3949,8.3949
EURCNH,20250922,220600,8.3945,8.3945,8.3945,8.3945
EURCNH,20250922,220700,8.3944,8.3944,8.3944,8.3944
EURCNH,20250922,220800,8.3945,8.3946,8.3945,8.3946
EURCNH,20250922,220900,8.3947,8.3952,8.3947,8.3952
EURCNH,20250922,221000,8.3952,8.3952,8.3952,8.3952
EURCNH,20250922,221100,8.3953,8.3953,8.3952,8.3952
EURCNH,20250922,221200,8.3951,8.3951,8.3951,8.3951
EURCNH,20250922,221300,8.3952,8.3952,8.3951,8.3951
EURCNH,20250922,221400,8.3949,8.3949,8.3949,8.3949
EURCNH,20250922,221500,8.3949,8.3949,8.3949,8.3949
EURCNH,20250922,221600,8.3949,8.3949,8.3949,8.3949
EURCNH,20250922,221700,8.3949,8.3950,8.3949,8.3950
EURCNH,20250922,221800,8.3949,8.3949,8.3945,8.3946
EURCNH,20250922,221900,8.3946,8.3946,8.3945,8.3945
EURCNH,20250922,222000,8.3943,8.3947,8.3942,8.3947
EURCNH,20250922,222100,8.3947,8.3947,8.3947,8.3947
EURCNH,20250922,222200,8.3948,8.3948,8.3947,8.3947
EURCNH,20250922,222300,8.3947,8.3947,8.3947,8.3947
EURCNH,20250922,222400,8.3945,8.3946,8.3945,8.3946
EURCNH,20250922,222500,8.3945,8.3947,8.3945,8.3945
EURCNH,20250922,222600,8.3945,8.3945,8.3945,8.3945
EURCNH,20250922,222700,8.3945,8.3945,8.3942,8.3942
EURCNH,20250922,222800,8.3942,8.3943,8.3942,8.3943
EURCNH,20250922,222900,8.3943,8.3943,8.3943,8.3943
EURCNH,20250922,223000,8.3945,8.3947,8.3945,8.3947
EURCNH,20250922,223100,8.3948,8.3950,8.3947,8.3950
EURCNH,20250922,223200,8.3952,8.3952,8.3952,8.3952
EURCNH,20250922,223300,8.3952,8.3952,8.3952,8.3952
EURCNH,20250922,223400,8.3952,8.3952,8.3952,8.3952
EURCNH,20250922,223500,8.3952,8.3952,8.3952,8.3952
EURCNH,20250922,223600,8.3947,8.3947,8.3940,8.3940
EURCNH,20250922,223700,8.3939,8.3947,8.3939,8.3947
EURCNH,20250922,223800,8.3948,8.3948,8.3947,8.3947
EURCNH,20250922,223900,8.3948,8.3954,8.3948,8.3954
EURCNH,20250922,224000,8.3952,8.3952,8.3952,8.3952
EURCNH,20250922,224100,8.3952,8.3955,8.3952,8.3955
EURCNH,20250922,224200,8.3956,8.3958,8.3956,8.3958
EURCNH,20250922,224300,8.3957,8.3957,8.3955,8.3956
EURCNH,20250922,224400,8.3958,8.3958,8.3954,8.3954
EURCNH,20250922,224500,8.3953,8.3953,8.3952,8.3952
EURCNH,20250922,224600,8.3954,8.3958,8.3954,8.3958
EURCNH,20250922,224700,8.3961,8.3961,8.3961,8.3961
EURCNH,20250922,224800,8.3961,8.3961,8.3961,8.3961
EURCNH,20250922,224900,8.3961,8.3961,8.3959,8.3959
EURCNH,20250922,225000,8.3960,8.3961,8.3960,8.3961
EURCNH,20250922,225100,8.3962,8.3974,8.3962,8.3968
EURCNH,20250922,225200,8.3967,8.3967,8.3963,8.3963
EURCNH,20250922,225300,8.3962,8.3962,8.3962,8.3962
EURCNH,20250922,225400,8.3959,8.3959,8.3959,8.3959
EURCNH,20250922,225500,8.3959,8.3962,8.3959,8.3962
EURCNH,20250922,225600,8.3963,8.3964,8.3963,8.3964
EURCNH,20250922,225700,8.3964,8.3964,8.3961,8.3963
EURCNH,20250922,225800,8.3964,8.3964,8.3964,8.3964
EURCNH,20250922,225900,8.3965,8.3966,8.3963,8.3963
EURCNH,20250922,230000,8.3962,8.3970,8.3962,8.3970
EURCNH,20250922,230100,8.3956,8.3956,8.3956,8.3956
EURCNH,20250922,230200,8.3956,8.3956,8.3956,8.3956
EURCNH,20250922,230300,8.3913,8.3913,8.3913,8.3913
EURCNH,20250922,230400,8.3917,8.3933,8.3917,8.3933
EURCNH,20250922,230500,8.3933,8.3933,8.3933,8.3933
EURCNH,20250922,230600,8.3921,8.3927,8.3921,8.3927
EURCNH,20250922,230700,8.3927,8.3927,8.3927,8.3927
EURCNH,20250922,230800,8.3931,8.3931,8.3926,8.3926
EURCNH,20250922,230900,8.3925,8.3926,8.3924,8.3926
EURCNH,20250922,231000,8.3926,8.3926,8.3926,8.3926
EURCNH,20250922,231100,8.3928,8.3928,8.3921,8.3921
EURCNH,20250922,231200,8.3922,8.3923,8.3922,8.3923
EURCNH,20250922,231300,8.3923,8.3923,8.3923,8.3923
EURCNH,20250922,231400,8.3923,8.3923,8.3923,8.3923
EURCNH,20250922,231500,8.3923,8.3923,8.3923,8.3923
EURCNH,20250922,231600,8.3923,8.3923,8.3923,8.3923
EURCNH,20250922,231700,8.3923,8.3923,8.3923,8.3923
EURCNH,20250922,231800,8.3923,8.3923,8.3923,8.3923
EURCNH,20250922,231900,8.3923,8.3923,8.3919,8.3919
EURCNH,20250922,232000,8.3921,8.3921,8.3921,8.3921
EURCNH,20250922,232100,8.3921,8.3921,8.3921,8.3921
EURCNH,20250922,232200,8.3921,8.3921,8.3921,8.3921
EURCNH,20250922,232300,8.3921,8.3921,8.3918,8.3918
EURCNH,20250922,232400,8.3919,8.3921,8.3919,8.3921
EURCNH,20250922,232500,8.3919,8.3934,8.3919,8.3934
EURCNH,20250922,232600,8.3935,8.3940,8.3935,8.3940
EURCNH,20250922,232700,8.3940,8.3940,8.3940,8.3940
EURCNH,20250922,232800,8.3945,8.3945,8.3945,8.3945
EURCNH,20250922,232900,8.3945,8.3945,8.3944,8.3944
EURCNH,20250922,233000,8.3944,8.3944,8.3944,8.3944
EURCNH,20250922,233100,8.3943,8.3943,8.3942,8.3942
EURCNH,20250922,233200,8.3942,8.3942,8.3942,8.3942
EURCNH,20250922,233300,8.3942,8.3942,8.3942,8.3942
EURCNH,20250922,233400,8.3942,8.3942,8.3942,8.3942
EURCNH,20250922,233500,8.3942,8.3942,8.3942,8.3942
EURCNH,20250922,233600,8.3945,8.3945,8.3942,8.3944
EURCNH,20250922,233700,8.3946,8.3948,8.3940,8.3941
EURCNH,20250922,233800,8.3942,8.3945,8.3942,8.3944
EURCNH,20250922,233900,8.3942,8.3945,8.3939,8.3942
EURCNH,20250922,234000,8.3941,8.3942,8.3940,8.3940
EURCNH,20250922,234100,8.3939,8.3941,8.3939,8.3941
EURCNH,20250922,234200,8.3942,8.3943,8.3942,8.3942
EURCNH,20250922,234300,8.3945,8.3945,8.3945,8.3945
EURCNH,20250922,234400,8.3947,8.3947,8.3943,8.3944
EURCNH,20250922,234500,8.3941,8.3951,8.3941,8.3943
EURCNH,20250922,234600,8.3944,8.3944,8.3942,8.3942
EURCNH,20250922,234700,8.3942,8.3942,8.3942,8.3942
EURCNH,20250922,234800,8.3942,8.3942,8.3940,8.3940
EURCNH,20250922,234900,8.3939,8.3939,8.3939,8.3939
EURCNH,20250922,235000,8.3939,8.3940,8.3936,8.3940
EURCNH,20250922,235100,8.3939,8.3939,8.3938,8.3938
EURCNH,20250922,235200,8.3939,8.3940,8.3939,8.3939
EURCNH,20250922,235300,8.3938,8.3938,8.3938,8.3938
EURCNH,20250922,235400,8.3938,8.3938,8.3937,8.3937
EURCNH,20250922,235500,8.3938,8.3938,8.3938,8.3938
EURCNH,20250922,235600,8.3937,8.3937,8.3936,8.3936
EURCNH,20250922,235700,8.3937,8.3938,8.3928,8.3933
EURCNH,20250922,235800,8.3932,8.3932,8.3929,8.3930
EURCNH,20250922,235900,8.3931,8.3932,8.3931,8.3931
EURCNH,20250923,000000,8.3932,8.3944,8.3931,8.3944
DJIUSD,20250922,000100,46592,46612,46592,46612
DJIUSD,20250922,000200,46616,46619,46613,46613
DJIUSD,20250922,000300,46612,46612,46596,46596
DJIUSD,20250922,000400,46594,46598,46594,46598
DJIUSD,20250922,000500,46597,46598,46597,46598
DJIUSD,20250922,000600,46599,46599,46593,46594
DJIUSD,20250922,000700,46595,46595,46584,46586
DJIUSD,20250922,000800,46587,46592,46587,46590
DJIUSD,20250922,000900,46591,46600,46591,46600
DJIUSD,20250922,001000,46599,46599,46592,46592
DJIUSD,20250922,001100,46593,46593,46591,46593
DJIUSD,20250922,001200,46591,46597,46591,46597
DJIUSD,20250922,001300,46596,46596,46593,46593
DJIUSD,20250922,001400,46592,46592,46591,46591
DJIUSD,20250922,001500,46586,46586,46586,46586
DJIUSD,20250922,001600,46585,46586,46584,46584
DJIUSD,20250922,001700,46582,46582,46580,46580
DJIUSD,20250922,001800,46580,46582,46580,46580
DJIUSD,20250922,001900,46579,46579,46576,46576
DJIUSD,20250922,002000,46575,46576,46574,46576
DJIUSD,20250922,002100,46577,46582,46577,46578
DJIUSD,20250922,002200,46577,46577,46572,46572
DJIUSD,20250922,002300,46573,46573,46570,46570
DJIUSD,20250922,002400,46572,46576,46572,46576
DJIUSD,20250922,002500,46577,46578,46576,46578
DJIUSD,20250922,002600,46577,46580,46576,46580
DJIUSD,20250922,002700,46582,46586,46582,46583
DJIUSD,20250922,002800,46584,46584,46581,46581
DJIUSD,20250922,002900,46580,46580,46576,46578
DJIUSD,20250922,003000,46580,46582,46580,46582
DJIUSD,20250922,003100,46584,46584,46583,46583
DJIUSD,20250922,003200,46582,46582,46580,46582
DJIUSD,20250922,003300,46581,46581,46580,46580
DJIUSD,20250922,003400,46581,46586,46581,46584
DJIUSD,20250922,003500,46585,46592,46585,46590
DJIUSD,20250922,003600,46591,46594,46591,46593
DJIUSD,20250922,003700,46594,46595,46588,46588
DJIUSD,20250922,003800,46590,46590,46588,46588
DJIUSD,20250922,003900,46589,46590,46589,46590
DJIUSD,20250922,004000,46589,46589,46588,46589
DJIUSD,20250922,004100,46588,46590,46587,46590
DJIUSD,20250922,004200,46591,46592,46590,46590
DJIUSD,20250922,004300,46589,46589,46588,46588
DJIUSD,20250922,004400,46590,46594,46590,46594
DJIUSD,20250922,004500,46595,46598,46595,46598
DJIUSD,20250922,004600,46597,46601,46596,46601
DJIUSD,20250922,004700,46602,46602,46602,46602
DJIUSD,20250922,004800,46601,46608,46601,46604
DJIUSD,20250922,004900,46603,46603,46602,46602
DJIUSD,20250922,005000,46601,46601,46597,46597
DJIUSD,20250922,005100,46598,46598,46594,46595
DJIUSD,20250922,005200,46596,46598,46596,46598
DJIUSD,20250922,005300,46599,46599,46599,46599
DJIUSD,20250922,005400,46599,46600,46599,46599
DJIUSD,20250922,005500,46599,46599,46599,46599
DJIUSD,20250922,005600,46600,46600,46594,46594
DJIUSD,20250922,005700,46592,46592,46592,46592
DJIUSD,20250922,005800,46592,46592,46590,46590
DJIUSD,20250922,005900,46589,46589,46588,46588
DJIUSD,20250922,010000,46588,46588,46588,46588
DJIUSD,20250922,010100,46589,46589,46589,46589
DJIUSD,20250922,010200,46590,46590,46586,46586
DJIUSD,20250922,010300,46585,46585,46585,46585
DJIUSD,20250922,010400,46584,46584,46584,46584
DJIUSD,20250922,010500,46584,46584,46582,46582
DJIUSD,20250922,010600,46582,46582,46580,46582
DJIUSD,20250922,010700,46582,46582,46581,46581
DJIUSD,20250922,010800,46580,46580,46574,46574
DJIUSD,20250922,010900,46576,46576,46576,46576
DJIUSD,20250922,011000,46577,46577,46576,46576
DJIUSD,20250922,011100,46575,46575,46574,46574
DJIUSD,20250922,011200,46573,46573,46573,46573
DJIUSD,20250922,011300,46574,46574,46574,46574
DJIUSD,20250922,011400,46574,46574,46574,46574
DJIUSD,20250922,011500,46575,46582,46575,46578
DJIUSD,20250922,011600,46577,46578,46574,46574
DJIUSD,20250922,011700,46574,46574,46574,46574
DJIUSD,20250922,011800,46574,46574,46574,46574
DJIUSD,20250922,011900,46576,46576,46575,46575
DJIUSD,20250922,012000,46576,46577,46576,46577
DJIUSD,20250922,012100,46576,46576,46575,46575
DJIUSD,20250922,012200,46574,46574,46570,46570
DJIUSD,20250922,012300,46571,46572,46571,46572
DJIUSD,20250922,012400,46573,46573,46573,46573
DJIUSD,20250922,012500,46573,46573,46573,46573
DJIUSD,20250922,012600,46574,46578,46572,46572
DJIUSD,20250922,012700,46574,46574,46574,46574
DJIUSD,20250922,012800,46574,46577,46574,46577
DJIUSD,20250922,012900,46577,46577,46577,46577
DJIUSD,20250922,013000,46578,46579,46578,46579
DJIUSD,20250922,013100,46579,46579,46578,46579
DJIUSD,20250922,013200,46578,46578,46574,46576
DJIUSD,20250922,013300,46575,46575,46575,46575
DJIUSD,20250922,013400,46575,46575,46572,46573
DJIUSD,20250922,013500,46573,46573,46573,46573
DJIUSD,20250922,013600,46572,46572,46571,46571
DJIUSD,20250922,013700,46571,46571,46571,46571
DJIUSD,20250922,013800,46572,46574,46572,46574
DJIUSD,20250922,013900,46575,46576,46574,46574
DJIUSD,20250922,014000,46574,46574,46574,46574
DJIUSD,20250922,014100,46572,46572,46570,46570
DJIUSD,20250922,014200,46570,46570,46570,46570
DJIUSD,20250922,014300,46570,46570,46570,46570
DJIUSD,20250922,014400,46572,46572,46572,46572
DJIUSD,20250922,014500,46572,46572,46572,46572
DJIUSD,20250922,014600,46570,46575,46569,46575
DJIUSD,20250922,014700,46574,46574,46570,46570
DJIUSD,20250922,014800,46570,46570,46570,46570
DJIUSD,20250922,014900,46568,46568,46566,46568
DJIUSD,20250922,015000,46567,46567,46562,46566
DJIUSD,20250922,015100,46565,46570,46565,46570
DJIUSD,20250922,015200,46569,46569,46562,46566
DJIUSD,20250922,015300,46565,46568,46565,46568
DJIUSD,20250922,015400,46566,46568,46566,46568
DJIUSD,20250922,015500,46567,46567,46566,46567
DJIUSD,20250922,015600,46568,46568,46566,46566
DJIUSD,20250922,015700,46566,46566,46566,46566
DJIUSD,20250922,015800,46566,46566,46563,46564
DJIUSD,20250922,015900,46565,46566,46565,46566
DJIUSD,20250922,020000,46565,46565,46564,46564
DJIUSD,20250922,020100,46566,46572,46563,46572
DJIUSD,20250922,020200,46573,46579,46573,46575
DJIUSD,20250922,020300,46574,46574,46571,46573
DJIUSD,20250922,020400,46572,46580,46572,46579
DJIUSD,20250922,020500,46578,46579,46578,46579
DJIUSD,20250922,020600,46580,46582,46576,46582
DJIUSD,20250922,020700,46583,46583,46576,46576
DJIUSD,20250922,020800,46577,46582,46577,46581
DJIUSD,20250922,020900,46582,46582,46577,46578
DJIUSD,20250922,021000,46580,46582,46580,46580
DJIUSD,20250922,021100,46579,46586,46579,46586
DJIUSD,20250922,021200,46587,46591,46586,46588
DJIUSD,20250922,021300,46587,46591,46587,46591
DJIUSD,20250922,021400,46590,46591,46587,46587
DJIUSD,20250922,021500,46586,46587,46584,46584
DJIUSD,20250922,021600,46582,46582,46570,46582
DJIUSD,20250922,021700,46581,46586,46581,46584
DJIUSD,20250922,021800,46583,46588,46582,46585
DJIUSD,20250922,021900,46584,46584,46580,46580
DJIUSD,20250922,022000,46582,46584,46582,46584
DJIUSD,20250922,022100,46582,46582,46580,46580
DJIUSD,20250922,022200,46579,46579,46576,46578
DJIUSD,20250922,022300,46576,46577,46574,46575
DJIUSD,20250922,022400,46576,46588,46576,46587
DJIUSD,20250922,022500,46586,46586,46584,46586
DJIUSD,20250922,022600,46588,46589,46588,46588
DJIUSD,20250922,022700,46586,46586,46580,46580
DJIUSD,20250922,022800,46579,46579,46574,46574
DJIUSD,20250922,022900,46576,46576,46575,46575
DJIUSD,20250922,023000,46574,46576,46574,46576
DJIUSD,20250922,023100,46574,46574,46568,46568
DJIUSD,20250922,023200,46567,46570,46566,46568
DJIUSD,20250922,023300,46567,46567,46566,46566
DJIUSD,20250922,023400,46565,46565,46555,46555
DJIUSD,20250922,023500,46554,46554,46546,46554
DJIUSD,20250922,023600,46553,46555,46552,46555
DJIUSD,20250922,023700,46554,46554,46551,46554
DJIUSD,20250922,023800,46555,46556,46552,46556
DJIUSD,20250922,023900,46558,46562,46558,46562
DJIUSD,20250922,024000,46561,46564,46561,46564
DJIUSD,20250922,024100,46563,46563,46557,46561
DJIUSD,20250922,024200,46562,46565,46562,46564
DJIUSD,20250922,024300,46563,46563,46556,46556
DJIUSD,20250922,024400,46558,46565,46558,46563
DJIUSD,20250922,024500,46564,46564,46560,46560
DJIUSD,20250922,024600,46561,46563,46558,46558
DJIUSD,20250922,024700,46557,46558,46556,46556
DJIUSD,20250922,024800,46558,46559,46558,46559
DJIUSD,20250922,024900,46562,46564,46558,46562
DJIUSD,20250922,025000,46560,46566,46559,46566
DJIUSD,20250922,025100,46567,46568,46564,46568
DJIUSD,20250922,025200,46567,46567,46562,46564
DJIUSD,20250922,025300,46563,46563,46556,46558
DJIUSD,20250922,025400,46559,46559,46556,46556
DJIUSD,20250922,025500,46555,46556,46552,46552
DJIUSD,20250922,025600,46551,46552,46548,46548
DJIUSD,20250922,025700,46547,46547,46533,46534
DJIUSD,20250922,025800,46536,46540,46536,46540
DJIUSD,20250922,025900,46538,46540,46536,46540
DJIUSD,20250922,030000,46541,46543,46536,46539
DJIUSD,20250922,030100,46540,46550,46539,46550
DJIUSD,20250922,030200,46549,46552,46548,46550
DJIUSD,20250922,030300,46551,46552,46548,46548
DJIUSD,20250922,030400,46549,46549,46546,46546
DJIUSD,20250922,030500,46547,46550,46546,46550
DJIUSD,20250922,030600,46549,46564,46549,46564
DJIUSD,20250922,030700,46565,46566,46561,46563
DJIUSD,20250922,030800,46564,46567,46564,46565
DJIUSD,20250922,030900,46564,46566,46563,46566
DJIUSD,20250922,031000,46565,46566,46564,46566
DJIUSD,20250922,031100,46568,46572,46568,46568
DJIUSD,20250922,031200,46567,46567,46562,46562
DJIUSD,20250922,031300,46564,46567,46564,46567
DJIUSD,20250922,031400,46568,46570,46568,46570
DJIUSD,20250922,031500,46571,46572,46570,46570
DJIUSD,20250922,031600,46569,46569,46566,46568
DJIUSD,20250922,031700,46567,46567,46564,46564
DJIUSD,20250922,031800,46563,46563,46560,46561
DJIUSD,20250922,031900,46560,46560,46558,46560
DJIUSD,20250922,032000,46559,46560,46554,46560
DJIUSD,20250922,032100,46561,46562,46560,46561
DJIUSD,20250922,032200,46562,46562,46562,46562
DJIUSD,20250922,032300,46562,46564,46562,46564
DJIUSD,20250922,032400,46563,46563,46562,46562
DJIUSD,20250922,032500,46560,46560,46557,46557
DJIUSD,20250922,032600,46558,46559,46558,46559
DJIUSD,20250922,032700,46558,46558,46557,46557
DJIUSD,20250922,032800,46558,46558,46557,46557
DJIUSD,20250922,032900,46556,46556,46556,46556
DJIUSD,20250922,033000,46556,46556,46551,46551
DJIUSD,20250922,033100,46550,46554,46540,46542
DJIUSD,20250922,033200,46544,46552,46544,46552
DJIUSD,20250922,033300,46553,46558,46553,46557
DJIUSD,20250922,033400,46556,46556,46556,46556
DJIUSD,20250922,033500,46556,46558,46554,46554
DJIUSD,20250922,033600,46555,46556,46554,46554
DJIUSD,20250922,033700,46553,46553,46542,46542
DJIUSD,20250922,033800,46541,46541,46538,46538
DJIUSD,20250922,033900,46540,46544,46540,46544
DJIUSD,20250922,034000,46546,46547,46542,46542
DJIUSD,20250922,034100,46543,46543,46540,46540
DJIUSD,20250922,034200,46540,46548,46540,46548
DJIUSD,20250922,034300,46549,46549,46542,46544
DJIUSD,20250922,034400,46544,46544,46544,46544
DJIUSD,20250922,034500,46545,46548,46544,46544
DJIUSD,20250922,034600,46545,46550,46545,46550
DJIUSD,20250922,034700,46552,46553,46552,46552
DJIUSD,20250922,034800,46550,46550,46548,46549
DJIUSD,20250922,034900,46548,46548,46544,46544
DJIUSD,20250922,035000,46543,46544,46540,46544
DJIUSD,20250922,035100,46545,46551,46545,46551
DJIUSD,20250922,035200,46550,46550,46547,46547
DJIUSD,20250922,035300,46547,46547,46547,46547
DJIUSD,20250922,035400,46548,46551,46548,46551
DJIUSD,20250922,035500,46552,46555,46552,46555
DJIUSD,20250922,035600,46556,46556,46556,46556
DJIUSD,20250922,035700,46556,46557,46552,46557
DJIUSD,20250922,035800,46558,46558,46556,46556
DJIUSD,20250922,035900,46555,46557,46554,46554
DJIUSD,20250922,040000,46555,46556,46554,46554
DJIUSD,20250922,040100,46553,46558,46553,46558
DJIUSD,20250922,040200,46559,46560,46556,46556
DJIUSD,20250922,040300,46557,46558,46557,46557
DJIUSD,20250922,040400,46556,46556,46555,46555
DJIUSD,20250922,040500,46554,46554,46553,46553
DJIUSD,20250922,040600,46554,46554,46552,46552
DJIUSD,20250922,040700,46553,46555,46552,46552
DJIUSD,20250922,040800,46551,46551,46550,46551
DJIUSD,20250922,040900,46550,46550,46550,46550
DJIUSD,20250922,041000,46550,46553,46550,46550
DJIUSD,20250922,041100,46551,46552,46549,46550
DJIUSD,20250922,041200,46549,46549,46547,46547
DJIUSD,20250922,041300,46546,46550,46546,46550
DJIUSD,20250922,041400,46549,46552,46549,46552
DJIUSD,20250922,041500,46553,46554,46552,46552
DJIUSD,20250922,041600,46554,46554,46551,46552
DJIUSD,20250922,041700,46551,46551,46550,46550
DJIUSD,20250922,041800,46552,46552,46550,46550
DJIUSD,20250922,041900,46549,46550,46547,46547
DJIUSD,20250922,042000,46546,46549,46545,46549
DJIUSD,20250922,042100,46550,46552,46550,46550
DJIUSD,20250922,042200,46549,46550,46549,46550
DJIUSD,20250922,042300,46550,46550,46550,46550
DJIUSD,20250922,042400,46550,46550,46550,46550
DJIUSD,20250922,042500,46553,46554,46553,46553
DJIUSD,20250922,042600,46552,46552,46551,46551
DJIUSD,20250922,042700,46550,46552,46549,46552
DJIUSD,20250922,042800,46552,46552,46552,46552
DJIUSD,20250922,042900,46553,46553,46553,46553
DJIUSD,20250922,043000,46554,46554,46550,46550
DJIUSD,20250922,043100,46551,46552,46551,46552
DJIUSD,20250922,043200,46553,46554,46553,46554
DJIUSD,20250922,043300,46554,46554,46554,46554
DJIUSD,20250922,043400,46554,46556,46554,46556
DJIUSD,20250922,043500,46557,46558,46557,46558
DJIUSD,20250922,043600,46558,46558,46558,46558
DJIUSD,20250922,043700,46557,46557,46556,46556
DJIUSD,20250922,043800,46558,46558,46558,46558
DJIUSD,20250922,043900,46558,46558,46558,46558
DJIUSD,20250922,044000,46559,46562,46559,46562
DJIUSD,20250922,044100,46564,46564,46563,46563
DJIUSD,20250922,044200,46562,46562,46558,46558
DJIUSD,20250922,044300,46558,46558,46558,46558
DJIUSD,20250922,044400,46558,46558,46557,46558
DJIUSD,20250922,044500,46560,46561,46560,46560
DJIUSD,20250922,044600,46561,46562,46558,46558
DJIUSD,20250922,044700,46560,46560,46560,46560
DJIUSD,20250922,044800,46560,46560,46558,46558
DJIUSD,20250922,044900,46558,46558,46558,46558
DJIUSD,20250922,045000,46559,46560,46558,46558
DJIUSD,20250922,045100,46558,46558,46558,46558
DJIUSD,20250922,045200,46560,46560,46558,46558
DJIUSD,20250922,045300,46558,46560,46558,46560
DJIUSD,20250922,045400,46559,46559,46558,46558
DJIUSD,20250922,045500,46558,46559,46558,46559
DJIUSD,20250922,045600,46558,46559,46558,46558
DJIUSD,20250922,045700,46560,46562,46560,46562
DJIUSD,20250922,045800,46562,46562,46562,46562
DJIUSD,20250922,045900,46562,46562,46558,46558
DJIUSD,20250922,050000,46559,46560,46559,46560
DJIUSD,20250922,050100,46558,46558,46558,46558
DJIUSD,20250922,050200,46558,46558,46558,46558
DJIUSD,20250922,050300,46558,46558,46558,46558
DJIUSD,20250922,050400,46557,46558,46557,46558
DJIUSD,20250922,050500,46558,46560,46558,46560
DJIUSD,20250922,050600,46561,46561,46561,46561
DJIUSD,20250922,050700,46560,46560,46556,46558
DJIUSD,20250922,050800,46557,46557,46557,46557
DJIUSD,20250922,050900,46556,46556,46552,46552
DJIUSD,20250922,051000,46553,46555,46553,46555
DJIUSD,20250922,051100,46554,46554,46552,46552
DJIUSD,20250922,051200,46551,46551,46549,46550
DJIUSD,20250922,051300,46551,46554,46551,46554
DJIUSD,20250922,051400,46556,46556,46556,46556
DJIUSD,20250922,051500,46556,46556,46554,46554
DJIUSD,20250922,051600,46552,46556,46552,46556
DJIUSD,20250922,051700,46557,46558,46556,46556
DJIUSD,20250922,051800,46557,46558,46557,46558
DJIUSD,20250922,051900,46557,46557,46556,46556
DJIUSD,20250922,052000,46556,46556,46554,46556
DJIUSD,20250922,052100,46556,46558,46556,46558
DJIUSD,20250922,052200,46558,46558,46558,46558
DJIUSD,20250922,052300,46559,46561,46559,46561
DJIUSD,20250922,052400,46562,46568,46562,46568
DJIUSD,20250922,052500,46569,46570,46569,46570
DJIUSD,20250922,052600,46570,46570,46569,46570
DJIUSD,20250922,052700,46571,46571,46568,46570
DJIUSD,20250922,052800,46572,46574,46572,46574
DJIUSD,20250922,052900,46575,46575,46572,46574
DJIUSD,20250922,053000,46573,46576,46573,46576
DJIUSD,20250922,053100,46578,46578,46577,46578
DJIUSD,20250922,053200,46577,46577,46576,46576
DJIUSD,20250922,053300,46576,46578,46576,46578
DJIUSD,20250922,053400,46578,46580,46578,46580
DJIUSD,20250922,053500,46582,46582,46578,46578
DJIUSD,20250922,053600,46577,46578,46576,46578
DJIUSD,20250922,053700,46580,46580,46580,46580
DJIUSD,20250922,053800,46581,46583,46581,46583
DJIUSD,20250922,053900,46582,46583,46582,46583
DJIUSD,20250922,054000,46582,46582,46582,46582
DJIUSD,20250922,054100,46582,46582,46582,46582
DJIUSD,20250922,054200,46582,46584,46582,46584
DJIUSD,20250922,054300,46582,46583,46582,46583
DJIUSD,20250922,054400,46584,46584,46584,46584
DJIUSD,20250922,054500,46585,46586,46585,46586
DJIUSD,20250922,054600,46587,46589,46587,46589
DJIUSD,20250922,054700,46590,46590,46590,46590
DJIUSD,20250922,054800,46588,46588,46587,46588
DJIUSD,20250922,054900,46590,46590,46588,46588
DJIUSD,20250922,055000,46589,46593,46589,46593
DJIUSD,20250922,055100,46592,46592,46592,46592
DJIUSD,20250922,055200,46592,46594,46592,46594
DJIUSD,20250922,055300,46594,46594,46594,46594
DJIUSD,20250922,055400,46594,46594,46594,46594
DJIUSD,20250922,055500,46594,46594,46594,46594
DJIUSD,20250922,055600,46594,46594,46594,46594
DJIUSD,20250922,055700,46594,46594,46594,46594
DJIUSD,20250922,055800,46594,46594,46590,46590
DJIUSD,20250922,055900,46589,46589,46584,46584
DJIUSD,20250922,060000,46585,46587,46585,46587
DJIUSD,20250922,060100,46588,46590,46588,46590
DJIUSD,20250922,060200,46590,46590,46590,46590
DJIUSD,20250922,060300,46589,46590,46589,46589
DJIUSD,20250922,060400,46590,46590,46588,46588
DJIUSD,20250922,060500,46590,46591,46590,46591
DJIUSD,20250922,060600,46592,46592,46592,46592
DJIUSD,20250922,060700,46594,46594,46594,46594
DJIUSD,20250922,060800,46594,46594,46592,46592
DJIUSD,20250922,060900,46592,46593,46592,46593
DJIUSD,20250922,061000,46592,46592,46591,46591
DJIUSD,20250922,061100,46591,46591,46590,46591
DJIUSD,20250922,061200,46590,46590,46590,46590
DJIUSD,20250922,061300,46590,46590,46590,46590
DJIUSD,20250922,061400,46590,46590,46586,46586
DJIUSD,20250922,061500,46586,46586,46586,46586
DJIUSD,20250922,061600,46588,46588,46588,46588
DJIUSD,20250922,061700,46588,46590,46588,46590
DJIUSD,20250922,061800,46589,46589,46589,46589
DJIUSD,20250922,061900,46588,46588,46588,46588
DJIUSD,20250922,062000,46586,46586,46584,46584
DJIUSD,20250922,062100,46584,46586,46584,46586
DJIUSD,20250922,062200,46585,46585,46584,46584
DJIUSD,20250922,062300,46582,46582,46581,46582
DJIUSD,20250922,062400,46581,46581,46580,46580
DJIUSD,20250922,062500,46579,46579,46578,46578
DJIUSD,20250922,062600,46578,46578,46578,46578
DJIUSD,20250922,062700,46579,46580,46579,46579
DJIUSD,20250922,062800,46578,46578,46578,46578
DJIUSD,20250922,062900,46578,46578,46576,46576
DJIUSD,20250922,063000,46576,46576,46576,46576
DJIUSD,20250922,063100,46576,46576,46576,46576
DJIUSD,20250922,063200,46574,46574,46574,46574
DJIUSD,20250922,063300,46574,46576,46574,46576
DJIUSD,20250922,063400,46577,46578,46577,46578
DJIUSD,20250922,063500,46578,46580,46578,46580
DJIUSD,20250922,063600,46579,46579,46578,46578
DJIUSD,20250922,063700,46578,46578,46578,46578
DJIUSD,20250922,063800,46576,46576,46576,46576
DJIUSD,20250922,063900,46576,46576,46574,46574
DJIUSD,20250922,064000,46574,46574,46574,46574
DJIUSD,20250922,064100,46574,46574,46574,46574
DJIUSD,20250922,064200,46574,46574,46574,46574
DJIUSD,20250922,064300,46574,46574,46574,46574
DJIUSD,20250922,064400,46574,46574,46574,46574
DJIUSD,20250922,064500,46573,46573,46571,46571
DJIUSD,20250922,064600,46572,46572,46570,46570
DJIUSD,20250922,064700,46570,46570,46570,46570
DJIUSD,20250922,064800,46572,46572,46568,46568
DJIUSD,20250922,064900,46569,46570,46569,46569
DJIUSD,20250922,065000,46569,46569,46568,46568
DJIUSD,20250922,065100,46569,46570,46569,46570
DJIUSD,20250922,065200,46571,46571,46570,46570
DJIUSD,20250922,065300,46572,46572,46572,46572
DJIUSD,20250922,065400,46572,46572,46570,46570
DJIUSD,20250922,065500,46568,46568,46568,46568
DJIUSD,20250922,065600,46568,46570,46568,46570
DJIUSD,20250922,065700,46570,46570,46570,46570
DJIUSD,20250922,065800,46568,46569,46568,46569
DJIUSD,20250922,065900,46569,46570,46569,46570
DJIUSD,20250922,070000,46571,46571,46569,46569
DJIUSD,20250922,070100,46570,46574,46570,46574
DJIUSD,20250922,070200,46573,46573,46573,46573
DJIUSD,20250922,070300,46572,46576,46572,46576
DJIUSD,20250922,070400,46577,46578,46577,46578
DJIUSD,20250922,070500,46578,46578,46576,46576
DJIUSD,20250922,070600,46575,46575,46574,46575
DJIUSD,20250922,070700,46576,46577,46574,46576
DJIUSD,20250922,070800,46577,46578,46577,46578
DJIUSD,20250922,070900,46578,46580,46578,46580
DJIUSD,20250922,071000,46579,46579,46578,46578
DJIUSD,20250922,071100,46578,46578,46577,46577
DJIUSD,20250922,071200,46578,46580,46578,46580
DJIUSD,20250922,071300,46580,46580,46579,46579
DJIUSD,20250922,071400,46578,46578,46577,46577
DJIUSD,20250922,071500,46578,46579,46578,46579
DJIUSD,20250922,071600,46582,46586,46582,46586
DJIUSD,20250922,071700,46586,46586,46586,46586
DJIUSD,20250922,071800,46584,46584,46582,46582
DJIUSD,20250922,071900,46581,46581,46581,46581
DJIUSD,20250922,072000,46580,46580,46572,46573
DJIUSD,20250922,072100,46574,46578,46574,46578
DJIUSD,20250922,072200,46579,46582,46579,46582
DJIUSD,20250922,072300,46583,46584,46583,46584
DJIUSD,20250922,072400,46585,46585,46582,46582
DJIUSD,20250922,072500,46583,46586,46583,46586
DJIUSD,20250922,072600,46587,46588,46587,46588
DJIUSD,20250922,072700,46587,46587,46586,46586
DJIUSD,20250922,072800,46585,46585,46582,46582
DJIUSD,20250922,072900,46580,46582,46580,46582
DJIUSD,20250922,073000,46582,46582,46582,46582
DJIUSD,20250922,073100,46581,46581,46576,46577
DJIUSD,20250922,073200,46578,46582,46578,46582
DJIUSD,20250922,073300,46581,46581,46578,46578
DJIUSD,20250922,073400,46579,46579,46579,46579
DJIUSD,20250922,073500,46578,46578,46576,46577
DJIUSD,20250922,073600,46578,46578,46574,46574
DJIUSD,20250922,073700,46575,46576,46574,46576
DJIUSD,20250922,073800,46577,46582,46577,46581
DJIUSD,20250922,073900,46580,46580,46579,46579
DJIUSD,20250922,074000,46580,46580,46580,46580
DJIUSD,20250922,074100,46579,46579,46578,46578
DJIUSD,20250922,074200,46578,46580,46578,46580
DJIUSD,20250922,074300,46579,46579,46578,46578
DJIUSD,20250922,074400,46578,46580,46578,46580
DJIUSD,20250922,074500,46581,46582,46581,46582
DJIUSD,20250922,074600,46580,46580,46576,46578
DJIUSD,20250922,074700,46577,46578,46577,46578
DJIUSD,20250922,074800,46577,46577,46576,46577
DJIUSD,20250922,074900,46576,46576,46574,46574
DJIUSD,20250922,075000,46575,46576,46575,46576
DJIUSD,20250922,075100,46577,46579,46577,46579
DJIUSD,20250922,075200,46580,46582,46578,46578
DJIUSD,20250922,075300,46577,46577,46576,46576
DJIUSD,20250922,075400,46576,46576,46574,46574
DJIUSD,20250922,075500,46575,46576,46574,46575
DJIUSD,20250922,075600,46576,46576,46576,46576
DJIUSD,20250922,075700,46575,46575,46574,46574
DJIUSD,20250922,075800,46573,46573,46570,46570
DJIUSD,20250922,075900,46572,46572,46570,46570
DJIUSD,20250922,080000,46569,46570,46568,46568
DJIUSD,20250922,080100,46569,46570,46568,46569
DJIUSD,20250922,080200,46568,46572,46564,46572
DJIUSD,20250922,080300,46570,46570,46563,46565
DJIUSD,20250922,080400,46566,46568,46566,46568
DJIUSD,20250922,080500,46569,46569,46563,46566
DJIUSD,20250922,080600,46567,46568,46565,46565
DJIUSD,20250922,080700,46566,46566,46565,46566
DJIUSD,20250922,080800,46568,46570,46557,46557
DJIUSD,20250922,080900,46558,46558,46553,46553
DJIUSD,20250922,081000,46552,46552,46547,46551
DJIUSD,20250922,081100,46550,46556,46550,46550
DJIUSD,20250922,081200,46551,46554,46551,46554
DJIUSD,20250922,081300,46554,46558,46554,46556
DJIUSD,20250922,081400,46558,46560,46558,46560
DJIUSD,20250922,081500,46562,46564,46562,46564
DJIUSD,20250922,081600,46563,46565,46563,46565
DJIUSD,20250922,081700,46564,46564,46560,46562
DJIUSD,20250922,081800,46563,46568,46563,46564
DJIUSD,20250922,081900,46563,46563,46556,46560
DJIUSD,20250922,082000,46561,46562,46558,46560
DJIUSD,20250922,082100,46559,46563,46559,46562
DJIUSD,20250922,082200,46561,46561,46558,46558
DJIUSD,20250922,082300,46557,46557,46556,46556
DJIUSD,20250922,082400,46554,46558,46554,46558
DJIUSD,20250922,082500,46557,46558,46554,46556
DJIUSD,20250922,082600,46554,46555,46554,46555
DJIUSD,20250922,082700,46554,46556,46552,46552
DJIUSD,20250922,082800,46551,46551,46544,46546
DJIUSD,20250922,082900,46547,46554,46547,46554
DJIUSD,20250922,083000,46553,46554,46552,46552
DJIUSD,20250922,083100,46553,46558,46553,46558
DJIUSD,20250922,083200,46556,46557,46554,46557
DJIUSD,20250922,083300,46556,46557,46554,46556
DJIUSD,20250922,083400,46558,46558,46556,46556
DJIUSD,20250922,083500,46557,46557,46556,46556
DJIUSD,20250922,083600,46558,46562,46558,46562
DJIUSD,20250922,083700,46562,46564,46561,46561
DJIUSD,20250922,083800,46562,46562,46559,46559
DJIUSD,20250922,083900,46558,46558,46558,46558
DJIUSD,20250922,084000,46558,46558,46554,46554
DJIUSD,20250922,084100,46555,46558,46543,46544
DJIUSD,20250922,084200,46543,46544,46541,46544
DJIUSD,20250922,084300,46546,46556,46546,46554
DJIUSD,20250922,084400,46552,46552,46552,46552
DJIUSD,20250922,084500,46553,46554,46552,46554
DJIUSD,20250922,084600,46555,46556,46554,46555
DJIUSD,20250922,084700,46556,46556,46553,46553
DJIUSD,20250922,084800,46554,46554,46550,46550
DJIUSD,20250922,084900,46548,46548,46546,46548
DJIUSD,20250922,085000,46549,46552,46549,46551
DJIUSD,20250922,085100,46550,46550,46549,46550
DJIUSD,20250922,085200,46551,46556,46551,46554
DJIUSD,20250922,085300,46556,46556,46550,46550
DJIUSD,20250922,085400,46551,46554,46551,46552
DJIUSD,20250922,085500,46554,46560,46554,46560
DJIUSD,20250922,085600,46559,46559,46555,46556
DJIUSD,20250922,085700,46555,46555,46552,46555
DJIUSD,20250922,085800,46556,46558,46556,46558
DJIUSD,20250922,085900,46559,46560,46555,46555
DJIUSD,20250922,090000,46554,46555,46548,46548
DJIUSD,20250922,090100,46547,46554,46540,46543
DJIUSD,20250922,090200,46544,46544,46538,46538
DJIUSD,20250922,090300,46540,46555,46540,46555
DJIUSD,20250922,090400,46556,46564,46556,46563
DJIUSD,20250922,090500,46562,46563,46558,46560
DJIUSD,20250922,090600,46559,46560,46554,46560
DJIUSD,20250922,090700,46562,46563,46558,46559
DJIUSD,20250922,090800,46560,46560,46550,46550
DJIUSD,20250922,090900,46548,46548,46538,46538
DJIUSD,20250922,091000,46536,46538,46527,46527
DJIUSD,20250922,091100,46526,46526,46517,46518
DJIUSD,20250922,091200,46517,46524,46513,46513
DJIUSD,20250922,091300,46512,46512,46502,46502
DJIUSD,20250922,091400,46501,46510,46499,46508
DJIUSD,20250922,091500,46507,46512,46506,46506
DJIUSD,20250922,091600,46504,46506,46501,46501
DJIUSD,20250922,091700,46502,46502,46490,46492
DJIUSD,20250922,091800,46490,46490,46483,46485
DJIUSD,20250922,091900,46484,46484,46470,46470
DJIUSD,20250922,092000,46471,46476,46470,46472
DJIUSD,20250922,092100,46473,46490,46470,46480
DJIUSD,20250922,092200,46481,46482,46478,46478
DJIUSD,20250922,092300,46474,46474,46457,46461
DJIUSD,20250922,092400,46459,46462,46455,46457
DJIUSD,20250922,092500,46456,46458,46448,46449
DJIUSD,20250922,092600,46451,46460,46451,46458
DJIUSD,20250922,092700,46459,46460,46453,46458
DJIUSD,20250922,092800,46461,46468,46461,46466
DJIUSD,20250922,092900,46465,46467,46459,46466
DJIUSD,20250922,093000,46465,46465,46460,46461
DJIUSD,20250922,093100,46462,46472,46462,46466
DJIUSD,20250922,093200,46464,46474,46460,46470
DJIUSD,20250922,093300,46471,46479,46470,46476
DJIUSD,20250922,093400,46474,46478,46469,46470
DJIUSD,20250922,093500,46468,46470,46465,46465
DJIUSD,20250922,093600,46466,46469,46463,46464
DJIUSD,20250922,093700,46465,46468,46464,46468
DJIUSD,20250922,093800,46467,46476,46466,46476
DJIUSD,20250922,093900,46475,46476,46472,46474
DJIUSD,20250922,094000,46473,46480,46471,46480
DJIUSD,20250922,094100,46479,46479,46472,46474
DJIUSD,20250922,094200,46476,46477,46470,46472
DJIUSD,20250922,094300,46473,46480,46472,46478
DJIUSD,20250922,094400,46480,46482,46479,46479
DJIUSD,20250922,094500,46478,46482,46478,46480
DJIUSD,20250922,094600,46478,46483,46478,46483
DJIUSD,20250922,094700,46484,46484,46476,46478
DJIUSD,20250922,094800,46479,46482,46479,46482
DJIUSD,20250922,094900,46481,46484,46478,46484
DJIUSD,20250922,095000,46483,46486,46482,46486
DJIUSD,20250922,095100,46484,46497,46483,46497
DJIUSD,20250922,095200,46499,46503,46499,46500
DJIUSD,20250922,095300,46499,46504,46498,46504
DJIUSD,20250922,095400,46502,46502,46497,46498
DJIUSD,20250922,095500,46499,46499,46496,46496
DJIUSD,20250922,095600,46498,46498,46490,46496
DJIUSD,20250922,095700,46495,46499,46494,46499
DJIUSD,20250922,095800,46498,46502,46498,46499
DJIUSD,20250922,095900,46498,46500,46494,46494
DJIUSD,20250922,100000,46495,46498,46494,46497
DJIUSD,20250922,100100,46496,46496,46476,46489
DJIUSD,20250922,100200,46488,46504,46488,46504
DJIUSD,20250922,100300,46505,46506,46497,46498
DJIUSD,20250922,100400,46499,46502,46496,46500
DJIUSD,20250922,100500,46499,46508,46499,46506
DJIUSD,20250922,100600,46505,46508,46499,46502
DJIUSD,20250922,100700,46501,46501,46496,46498
DJIUSD,20250922,100800,46499,46500,46498,46499
DJIUSD,20250922,100900,46500,46506,46500,46506
DJIUSD,20250922,101000,46507,46508,46506,46508
DJIUSD,20250922,101100,46506,46509,46502,46509
DJIUSD,20250922,101200,46510,46514,46510,46513
DJIUSD,20250922,101300,46514,46522,46514,46521
DJIUSD,20250922,101400,46520,46520,46518,46519
DJIUSD,20250922,101500,46520,46523,46520,46522
DJIUSD,20250922,101600,46523,46528,46522,46528
DJIUSD,20250922,101700,46529,46530,46529,46530
DJIUSD,20250922,101800,46529,46535,46528,46535
DJIUSD,20250922,101900,46534,46537,46530,46536
DJIUSD,20250922,102000,46535,46536,46533,46534
DJIUSD,20250922,102100,46535,46536,46531,46532
DJIUSD,20250922,102200,46534,46539,46534,46538
DJIUSD,20250922,102300,46536,46536,46526,46526
DJIUSD,20250922,102400,46527,46529,46527,46529
DJIUSD,20250922,102500,46528,46532,46528,46529
DJIUSD,20250922,102600,46528,46534,46528,46534
DJIUSD,20250922,102700,46532,46534,46528,46528
DJIUSD,20250922,102800,46527,46530,46527,46530
DJIUSD,20250922,102900,46531,46534,46530,46534
DJIUSD,20250922,103000,46533,46534,46532,46532
DJIUSD,20250922,103100,46533,46537,46530,46535
DJIUSD,20250922,103200,46534,46534,46528,46533
DJIUSD,20250922,103300,46532,46534,46531,46534
DJIUSD,20250922,103400,46535,46538,46535,46536
DJIUSD,20250922,103500,46537,46538,46532,46532
DJIUSD,20250922,103600,46533,46540,46533,46535
DJIUSD,20250922,103700,46534,46535,46530,46530
DJIUSD,20250922,103800,46531,46533,46531,46533
DJIUSD,20250922,103900,46534,46534,46532,46532
DJIUSD,20250922,104000,46534,46536,46534,46534
DJIUSD,20250922,104100,46536,46536,46536,46536
DJIUSD,20250922,104200,46535,46536,46534,46536
DJIUSD,20250922,104300,46537,46538,46533,46533
DJIUSD,20250922,104400,46532,46536,46531,46532
DJIUSD,20250922,104500,46533,46533,46531,46531
DJIUSD,20250922,104600,46530,46530,46526,46527
DJIUSD,20250922,104700,46526,46527,46522,46524
DJIUSD,20250922,104800,46525,46526,46523,46526
DJIUSD,20250922,104900,46527,46527,46522,46522
DJIUSD,20250922,105000,46521,46521,46518,46518
DJIUSD,20250922,105100,46516,46518,46511,46513
DJIUSD,20250922,105200,46512,46512,46510,46511
DJIUSD,20250922,105300,46512,46518,46510,46518
DJIUSD,20250922,105400,46519,46522,46517,46522
DJIUSD,20250922,105500,46521,46521,46520,46520
DJIUSD,20250922,105600,46519,46521,46518,46521
DJIUSD,20250922,105700,46520,46522,46518,46518
DJIUSD,20250922,105800,46517,46517,46513,46513
DJIUSD,20250922,105900,46512,46513,46509,46510
DJIUSD,20250922,110000,46508,46508,46507,46507
DJIUSD,20250922,110100,46508,46510,46506,46510
DJIUSD,20250922,110200,46514,46514,46510,46510
DJIUSD,20250922,110300,46511,46513,46510,46511
DJIUSD,20250922,110400,46512,46512,46502,46502
DJIUSD,20250922,110500,46503,46506,46499,46499
DJIUSD,20250922,110600,46498,46500,46492,46492
DJIUSD,20250922,110700,46491,46491,46481,46484
DJIUSD,20250922,110800,46485,46488,46485,46488
DJIUSD,20250922,110900,46486,46486,46483,46485
DJIUSD,20250922,111000,46486,46487,46482,46484
DJIUSD,20250922,111100,46482,46486,46477,46484
DJIUSD,20250922,111200,46485,46485,46483,46484
DJIUSD,20250922,111300,46485,46486,46482,46482
DJIUSD,20250922,111400,46483,46484,46481,46482
DJIUSD,20250922,111500,46484,46485,46479,46479
DJIUSD,20250922,111600,46484,46491,46484,46486
DJIUSD,20250922,111700,46487,46492,46486,46488
DJIUSD,20250922,111800,46489,46492,46488,46488
DJIUSD,20250922,111900,46487,46487,46484,46484
DJIUSD,20250922,112000,46483,46483,46480,46480
DJIUSD,20250922,112100,46479,46479,46477,46478
DJIUSD,20250922,112200,46480,46481,46479,46481
DJIUSD,20250922,112300,46482,46482,46474,46478
DJIUSD,20250922,112400,46479,46480,46478,46478
DJIUSD,20250922,112500,46479,46480,46477,46480
DJIUSD,20250922,112600,46481,46484,46481,46483
DJIUSD,20250922,112700,46484,46484,46480,46482
DJIUSD,20250922,112800,46480,46482,46479,46482
DJIUSD,20250922,112900,46484,46485,46481,46482
DJIUSD,20250922,113000,46484,46485,46483,46485
DJIUSD,20250922,113100,46484,46486,46484,46486
DJIUSD,20250922,113200,46485,46485,46482,46482
DJIUSD,20250922,113300,46482,46484,46482,46484
DJIUSD,20250922,113400,46485,46488,46485,46486
DJIUSD,20250922,113500,46485,46485,46482,46484
DJIUSD,20250922,113600,46485,46488,46485,46486
DJIUSD,20250922,113700,46484,46486,46482,46486
DJIUSD,20250922,113800,46488,46488,46488,46488
DJIUSD,20250922,113900,46487,46488,46483,46484
DJIUSD,20250922,114000,46485,46488,46484,46487
DJIUSD,20250922,114100,46486,46489,46485,46486
DJIUSD,20250922,114200,46487,46489,46487,46488
DJIUSD,20250922,114300,46488,46488,46488,46488
DJIUSD,20250922,114400,46490,46492,46486,46486
DJIUSD,20250922,114500,46487,46487,46482,46486
DJIUSD,20250922,114600,46487,46488,46486,46488
DJIUSD,20250922,114700,46487,46487,46483,46483
DJIUSD,20250922,114800,46484,46486,46482,46484
DJIUSD,20250922,114900,46485,46486,46485,46486
DJIUSD,20250922,115000,46488,46490,46488,46488
DJIUSD,20250922,115100,46487,46488,46485,46488
DJIUSD,20250922,115200,46488,46489,46488,46489
DJIUSD,20250922,115300,46490,46492,46486,46492
DJIUSD,20250922,115400,46493,46494,46492,46494
DJIUSD,20250922,115500,46495,46496,46492,46492
DJIUSD,20250922,115600,46494,46494,46490,46491
DJIUSD,20250922,115700,46490,46490,46489,46489
DJIUSD,20250922,115800,46490,46492,46490,46490
DJIUSD,20250922,115900,46489,46490,46488,46490
DJIUSD,20250922,120000,46489,46490,46486,46486
DJIUSD,20250922,120100,46485,46489,46484,46486
DJIUSD,20250922,120200,46487,46490,46487,46490
DJIUSD,20250922,120300,46492,46496,46492,46494
DJIUSD,20250922,120400,46492,46493,46489,46490
DJIUSD,20250922,120500,46489,46490,46489,46490
DJIUSD,20250922,120600,46489,46490,46488,46488
DJIUSD,20250922,120700,46488,46488,46488,46488
DJIUSD,20250922,120800,46489,46490,46488,46489
DJIUSD,20250922,120900,46490,46496,46490,46496
DJIUSD,20250922,121000,46494,46494,46494,46494
DJIUSD,20250922,121100,46492,46494,46490,46492
DJIUSD,20250922,121200,46494,46495,46494,46494
DJIUSD,20250922,121300,46493,46494,46492,46494
DJIUSD,20250922,121400,46496,46496,46494,46494
DJIUSD,20250922,121500,46495,46496,46495,46496
DJIUSD,20250922,121600,46495,46495,46492,46494
DJIUSD,20250922,121700,46494,46496,46494,46496
DJIUSD,20250922,121800,46497,46504,46497,46504
DJIUSD,20250922,121900,46506,46509,46506,46508
DJIUSD,20250922,122000,46510,46511,46508,46508
DJIUSD,20250922,122100,46509,46510,46508,46509
DJIUSD,20250922,122200,46510,46510,46508,46509
DJIUSD,20250922,122300,46510,46514,46510,46512
DJIUSD,20250922,122400,46513,46518,46513,46518
DJIUSD,20250922,122500,46519,46522,46514,46514
DJIUSD,20250922,122600,46515,46516,46514,46514
DJIUSD,20250922,122700,46515,46517,46515,46517
DJIUSD,20250922,122800,46518,46520,46518,46520
DJIUSD,20250922,122900,46519,46519,46512,46512
DJIUSD,20250922,123000,46512,46512,46512,46512
DJIUSD,20250922,123100,46513,46518,46513,46516
DJIUSD,20250922,123200,46518,46520,46517,46517
DJIUSD,20250922,123300,46516,46516,46514,46516
DJIUSD,20250922,123400,46515,46516,46512,46514
DJIUSD,20250922,123500,46515,46515,46510,46510
DJIUSD,20250922,123600,46509,46509,46508,46509
DJIUSD,20250922,123700,46510,46511,46510,46510
DJIUSD,20250922,123800,46509,46509,46504,46504
DJIUSD,20250922,123900,46502,46502,46500,46501
DJIUSD,20250922,124000,46502,46506,46502,46506
DJIUSD,20250922,124100,46507,46508,46507,46507
DJIUSD,20250922,124200,46506,46507,46502,46502
DJIUSD,20250922,124300,46500,46502,46500,46502
DJIUSD,20250922,124400,46501,46501,46499,46500
DJIUSD,20250922,124500,46502,46502,46500,46500
DJIUSD,20250922,124600,46500,46500,46500,46500
DJIUSD,20250922,124700,46498,46498,46497,46498
DJIUSD,20250922,124800,46499,46502,46499,46502
DJIUSD,20250922,124900,46503,46505,46503,46505
DJIUSD,20250922,125000,46506,46508,46506,46508
DJIUSD,20250922,125100,46508,46508,46508,46508
DJIUSD,20250922,125200,46507,46507,46496,46496
DJIUSD,20250922,125300,46495,46496,46492,46492
DJIUSD,20250922,125400,46492,46492,46492,46492
DJIUSD,20250922,125500,46493,46493,46489,46490
DJIUSD,20250922,125600,46491,46492,46491,46492
DJIUSD,20250922,125700,46492,46492,46492,46492
DJIUSD,20250922,125800,46492,46492,46492,46492
DJIUSD,20250922,125900,46492,46492,46488,46488
DJIUSD,20250922,130000,46487,46487,46484,46484
DJIUSD,20250922,130100,46483,46483,46478,46479
DJIUSD,20250922,130200,46478,46478,46472,46472
DJIUSD,20250922,130300,46471,46471,46469,46469
DJIUSD,20250922,130400,46470,46483,46469,46483
DJIUSD,20250922,130500,46482,46482,46480,46480
DJIUSD,20250922,130600,46481,46482,46475,46475
DJIUSD,20250922,130700,46476,46478,46476,46478
DJIUSD,20250922,130800,46479,46484,46479,46480
DJIUSD,20250922,130900,46482,46487,46482,46486
DJIUSD,20250922,131000,46485,46485,46482,46482
DJIUSD,20250922,131100,46483,46483,46478,46478
DJIUSD,20250922,131200,46477,46478,46474,46477
DJIUSD,20250922,131300,46478,46478,46477,46477
DJIUSD,20250922,131400,46478,46482,46478,46481
DJIUSD,20250922,131500,46480,46480,46478,46478
DJIUSD,20250922,131600,46477,46478,46474,46478
DJIUSD,20250922,131700,46479,46479,46478,46478
DJIUSD,20250922,131800,46479,46483,46479,46483
DJIUSD,20250922,131900,46484,46487,46483,46487
DJIUSD,20250922,132000,46486,46486,46480,46480
DJIUSD,20250922,132100,46481,46485,46481,46485
DJIUSD,20250922,132200,46484,46485,46482,46485
DJIUSD,20250922,132300,46484,46486,46484,46484
DJIUSD,20250922,132400,46482,46482,46480,46482
DJIUSD,20250922,132500,46481,46481,46472,46472
DJIUSD,20250922,132600,46471,46471,46468,46469
DJIUSD,20250922,132700,46470,46474,46466,46474
DJIUSD,20250922,132800,46473,46473,46472,46472
DJIUSD,20250922,132900,46472,46476,46472,46476
DJIUSD,20250922,133000,46477,46479,46477,46478
DJIUSD,20250922,133100,46477,46478,46476,46476
DJIUSD,20250922,133200,46474,46476,46472,46476
DJIUSD,20250922,133300,46477,46480,46477,46480
DJIUSD,20250922,133400,46482,46486,46481,46481
DJIUSD,20250922,133500,46482,46482,46480,46480
DJIUSD,20250922,133600,46482,46484,46476,46476
DJIUSD,20250922,133700,46476,46476,46476,46476
DJIUSD,20250922,133800,46475,46475,46473,46473
DJIUSD,20250922,133900,46472,46472,46470,46470
DJIUSD,20250922,134000,46468,46468,46467,46468
DJIUSD,20250922,134100,46467,46467,46464,46464
DJIUSD,20250922,134200,46463,46463,46457,46462
DJIUSD,20250922,134300,46464,46470,46464,46470
DJIUSD,20250922,134400,46471,46471,46469,46469
DJIUSD,20250922,134500,46468,46468,46464,46464
DJIUSD,20250922,134600,46462,46464,46460,46464
DJIUSD,20250922,134700,46462,46462,46462,46462
DJIUSD,20250922,134800,46461,46462,46461,46461
DJIUSD,20250922,134900,46462,46468,46462,46468
DJIUSD,20250922,135000,46467,46467,46464,46466
DJIUSD,20250922,135100,46465,46465,46460,46462
DJIUSD,20250922,135200,46460,46460,46457,46458
DJIUSD,20250922,135300,46457,46464,46457,46464
DJIUSD,20250922,135400,46465,46468,46459,46462
DJIUSD,20250922,135500,46463,46470,46463,46467
DJIUSD,20250922,135600,46466,46470,46466,46468
DJIUSD,20250922,135700,46469,46470,46468,46470
DJIUSD,20250922,135800,46471,46474,46471,46474
DJIUSD,20250922,135900,46475,46478,46475,46478
DJIUSD,20250922,140000,46479,46482,46479,46482
DJIUSD,20250922,140100,46481,46481,46475,46478
DJIUSD,20250922,140200,46479,46481,46477,46477
DJIUSD,20250922,140300,46478,46481,46478,46480
DJIUSD,20250922,140400,46479,46480,46476,46478
DJIUSD,20250922,140500,46477,46477,46474,46476
DJIUSD,20250922,140600,46475,46477,46474,46477
DJIUSD,20250922,140700,46475,46475,46469,46470
DJIUSD,20250922,140800,46472,46474,46470,46470
DJIUSD,20250922,140900,46469,46470,46467,46467
DJIUSD,20250922,141000,46468,46474,46468,46474
DJIUSD,20250922,141100,46475,46476,46470,46470
DJIUSD,20250922,141200,46469,46470,46469,46469
DJIUSD,20250922,141300,46468,46468,46461,46461
DJIUSD,20250922,141400,46462,46464,46461,46464
DJIUSD,20250922,141500,46465,46466,46463,46463
DJIUSD,20250922,141600,46464,46465,46463,46464
DJIUSD,20250922,141700,46463,46464,46462,46464
DJIUSD,20250922,141800,46464,46468,46464,46468
DJIUSD,20250922,141900,46469,46469,46464,46465
DJIUSD,20250922,142000,46466,46466,46464,46466
DJIUSD,20250922,142100,46467,46472,46467,46472
DJIUSD,20250922,142200,46471,46474,46471,46474
DJIUSD,20250922,142300,46475,46478,46474,46476
DJIUSD,20250922,142400,46477,46477,46475,46475
DJIUSD,20250922,142500,46476,46476,46474,46474
DJIUSD,20250922,142600,46475,46476,46474,46474
DJIUSD,20250922,142700,46475,46475,46468,46468
DJIUSD,20250922,142800,46467,46467,46464,46465
DJIUSD,20250922,142900,46464,46464,46462,46462
DJIUSD,20250922,143000,46461,46461,46456,46456
DJIUSD,20250922,143100,46455,46459,46454,46454
DJIUSD,20250922,143200,46455,46457,46454,46455
DJIUSD,20250922,143300,46454,46455,46454,46455
DJIUSD,20250922,143400,46454,46457,46453,46454
DJIUSD,20250922,143500,46453,46453,46438,46438
DJIUSD,20250922,143600,46436,46436,46432,46434
DJIUSD,20250922,143700,46435,46435,46432,46432
DJIUSD,20250922,143800,46430,46438,46428,46437
DJIUSD,20250922,143900,46438,46446,46438,46444
DJIUSD,20250922,144000,46443,46443,46439,46439
DJIUSD,20250922,144100,46438,46442,46436,46442
DJIUSD,20250922,144200,46443,46444,46442,46444
DJIUSD,20250922,144300,46445,46451,46445,46448
DJIUSD,20250922,144400,46449,46450,46448,46449
DJIUSD,20250922,144500,46450,46450,46437,46441
DJIUSD,20250922,144600,46442,46453,46442,46451
DJIUSD,20250922,144700,46450,46450,46442,46443
DJIUSD,20250922,144800,46444,46444,46442,46442
DJIUSD,20250922,144900,46441,46441,46439,46440
DJIUSD,20250922,145000,46439,46440,46437,46438
DJIUSD,20250922,145100,46439,46439,46434,46437
DJIUSD,20250922,145200,46438,46440,46436,46440
DJIUSD,20250922,145300,46439,46439,46437,46437
DJIUSD,20250922,145400,46436,46438,46436,46438
DJIUSD,20250922,145500,46437,46437,46426,46426
DJIUSD,20250922,145600,46427,46432,46427,46428
DJIUSD,20250922,145700,46429,46432,46428,46432
DJIUSD,20250922,145800,46431,46434,46430,46434
DJIUSD,20250922,145900,46435,46437,46435,46436
DJIUSD,20250922,150000,46434,46436,46433,46434
DJIUSD,20250922,150100,46435,46435,46418,46424
DJIUSD,20250922,150200,46423,46431,46422,46431
DJIUSD,20250922,150300,46435,46436,46428,46428
DJIUSD,20250922,150400,46426,46430,46425,46429
DJIUSD,20250922,150500,46430,46434,46429,46434
DJIUSD,20250922,150600,46436,46439,46436,46438
DJIUSD,20250922,150700,46439,46440,46439,46440
DJIUSD,20250922,150800,46440,46444,46439,46440
DJIUSD,20250922,150900,46441,46443,46441,46442
DJIUSD,20250922,151000,46442,46442,46440,46441
DJIUSD,20250922,151100,46440,46444,46440,46444
DJIUSD,20250922,151200,46445,46446,46445,46446
DJIUSD,20250922,151300,46447,46450,46447,46447
DJIUSD,20250922,151400,46446,46446,46444,46445
DJIUSD,20250922,151500,46446,46448,46446,46446
DJIUSD,20250922,151600,46447,46452,46446,46447
DJIUSD,20250922,151700,46448,46450,46446,46450
DJIUSD,20250922,151800,46451,46459,46451,46458
DJIUSD,20250922,151900,46459,46459,46458,46459
DJIUSD,20250922,152000,46460,46462,46460,46462
DJIUSD,20250922,152100,46461,46461,46456,46456
DJIUSD,20250922,152200,46455,46455,46447,46447
DJIUSD,20250922,152300,46446,46454,46446,46452
DJIUSD,20250922,152400,46451,46456,46451,46454
DJIUSD,20250922,152500,46452,46452,46448,46448
DJIUSD,20250922,152600,46450,46452,46448,46448
DJIUSD,20250922,152700,46447,46451,46447,46451
DJIUSD,20250922,152800,46452,46453,46450,46450
DJIUSD,20250922,152900,46451,46453,46440,46445
DJIUSD,20250922,153000,46446,46455,46444,46455
DJIUSD,20250922,153100,46456,46483,46456,46480
DJIUSD,20250922,153200,46484,46484,46430,46470
DJIUSD,20250922,153300,46466,46468,46440,46446
DJIUSD,20250922,153400,46441,46442,46392,46402
DJIUSD,20250922,153500,46403,46424,46390,46408
DJIUSD,20250922,153600,46407,46412,46398,46400
DJIUSD,20250922,153700,46399,46408,46380,46403
DJIUSD,20250922,153800,46404,46407,46373,46375
DJIUSD,20250922,153900,46376,46386,46373,46381
DJIUSD,20250922,154000,46380,46382,46353,46368
DJIUSD,20250922,154100,46367,46368,46351,46368
DJIUSD,20250922,154200,46369,46403,46362,46403
DJIUSD,20250922,154300,46400,46400,46378,46380
DJIUSD,20250922,154400,46379,46398,46366,46366
DJIUSD,20250922,154500,46365,46388,46358,46388
DJIUSD,20250922,154600,46389,46424,46389,46398
DJIUSD,20250922,154700,46397,46414,46395,46412
DJIUSD,20250922,154800,46414,46422,46408,46414
DJIUSD,20250922,154900,46412,46424,46412,46423
DJIUSD,20250922,155000,46424,46426,46418,46423
DJIUSD,20250922,155100,46422,46433,46418,46420
DJIUSD,20250922,155200,46421,46455,46421,46449
DJIUSD,20250922,155300,46448,46460,46448,46452
DJIUSD,20250922,155400,46454,46486,46452,46486
DJIUSD,20250922,155500,46485,46509,46482,46509
DJIUSD,20250922,155600,46508,46519,46501,46510
DJIUSD,20250922,155700,46511,46528,46508,46524
DJIUSD,20250922,155800,46525,46533,46525,46527
DJIUSD,20250922,155900,46526,46530,46526,46528
DJIUSD,20250922,160000,46529,46534,46524,46532
DJIUSD,20250922,160100,46530,46530,46477,46478
DJIUSD,20250922,160200,46484,46501,46484,46492
DJIUSD,20250922,160300,46493,46495,46483,46490
DJIUSD,20250922,160400,46491,46496,46482,46495
DJIUSD,20250922,160500,46496,46512,46494,46509
DJIUSD,20250922,160600,46512,46517,46506,46514
DJIUSD,20250922,160700,46515,46526,46515,46526
DJIUSD,20250922,160800,46527,46548,46526,46548
DJIUSD,20250922,160900,46550,46550,46535,46544
DJIUSD,20250922,161000,46543,46549,46540,46549
DJIUSD,20250922,161100,46550,46564,46549,46562
DJIUSD,20250922,161200,46564,46564,46550,46553
DJIUSD,20250922,161300,46550,46558,46540,46542
DJIUSD,20250922,161400,46541,46542,46532,46534
DJIUSD,20250922,161500,46532,46540,46528,46533
DJIUSD,20250922,161600,46532,46542,46530,46539
DJIUSD,20250922,161700,46540,46544,46518,46519
DJIUSD,20250922,161800,46520,46532,46516,46526
DJIUSD,20250922,161900,46527,46532,46522,46522
DJIUSD,20250922,162000,46519,46519,46502,46516
DJIUSD,20250922,162100,46518,46538,46518,46531
DJIUSD,20250922,162200,46530,46530,46520,46524
DJIUSD,20250922,162300,46522,46527,46512,46526
DJIUSD,20250922,162400,46525,46534,46522,46528
DJIUSD,20250922,162500,46526,46526,46502,46502
DJIUSD,20250922,162600,46504,46512,46497,46510
DJIUSD,20250922,162700,46508,46514,46502,46502
DJIUSD,20250922,162800,46504,46527,46502,46526
DJIUSD,20250922,162900,46528,46551,46528,46536
DJIUSD,20250922,163000,46537,46549,46532,46546
DJIUSD,20250922,163100,46545,46550,46538,46544
DJIUSD,20250922,163200,46545,46550,46540,46550
DJIUSD,20250922,163300,46549,46560,46548,46554
DJIUSD,20250922,163400,46553,46556,46544,46554
DJIUSD,20250922,163500,46555,46566,46555,46562
DJIUSD,20250922,163600,46563,46572,46561,46566
DJIUSD,20250922,163700,46567,46577,46567,46571
DJIUSD,20250922,163800,46572,46579,46568,46568
DJIUSD,20250922,163900,46567,46577,46560,46577
DJIUSD,20250922,164000,46576,46576,46561,46574
DJIUSD,20250922,164100,46575,46598,46575,46595
DJIUSD,20250922,164200,46594,46595,46582,46582
DJIUSD,20250922,164300,46583,46590,46580,46583
DJIUSD,20250922,164400,46585,46595,46584,46595
DJIUSD,20250922,164500,46596,46596,46592,46592
DJIUSD,20250922,164600,46593,46612,46592,46610
DJIUSD,20250922,164700,46611,46620,46611,46620
DJIUSD,20250922,164800,46621,46630,46620,46630
DJIUSD,20250922,164900,46629,46634,46629,46631
DJIUSD,20250922,165000,46630,46633,46622,46622
DJIUSD,20250922,165100,46623,46640,46623,46636
DJIUSD,20250922,165200,46637,46655,46637,46648
DJIUSD,20250922,165300,46649,46652,46640,46652
DJIUSD,20250922,165400,46651,46657,46650,46657
DJIUSD,20250922,165500,46658,46658,46645,46646
DJIUSD,20250922,165600,46645,46646,46636,46639
DJIUSD,20250922,165700,46640,46644,46635,46639
DJIUSD,20250922,165800,46638,46651,46638,46651
DJIUSD,20250922,165900,46650,46657,46646,46657
DJIUSD,20250922,170000,46658,46660,46654,46660
DJIUSD,20250922,170100,46658,46671,46655,46668
DJIUSD,20250922,170200,46669,46690,46669,46685
DJIUSD,20250922,170300,46684,46684,46672,46676
DJIUSD,20250922,170400,46674,46678,46666,46668
DJIUSD,20250922,170500,46667,46670,46661,46667
DJIUSD,20250922,170600,46666,46666,46660,46660
DJIUSD,20250922,170700,46661,46680,46661,46680
DJIUSD,20250922,170800,46681,46684,46674,46679
DJIUSD,20250922,170900,46680,46689,46676,46689
DJIUSD,20250922,171000,46692,46696,46690,46693
DJIUSD,20250922,171100,46692,46701,46691,46701
DJIUSD,20250922,171200,46700,46702,46680,46681
DJIUSD,20250922,171300,46684,46688,46680,46685
DJIUSD,20250922,171400,46686,46691,46678,46691
DJIUSD,20250922,171500,46692,46692,46680,46680
DJIUSD,20250922,171600,46678,46682,46673,46678
DJIUSD,20250922,171700,46679,46680,46666,46668
DJIUSD,20250922,171800,46667,46671,46660,46664
DJIUSD,20250922,171900,46665,46671,46664,46669
DJIUSD,20250922,172000,46672,46678,46670,46678
DJIUSD,20250922,172100,46679,46699,46679,46695
DJIUSD,20250922,172200,46696,46706,46696,46704
DJIUSD,20250922,172300,46705,46706,46692,46692
DJIUSD,20250922,172400,46691,46691,46674,46676
DJIUSD,20250922,172500,46675,46675,46662,46662
DJIUSD,20250922,172600,46660,46660,46647,46649
DJIUSD,20250922,172700,46650,46654,46644,46644
DJIUSD,20250922,172800,46646,46651,46644,46644
DJIUSD,20250922,172900,46645,46648,46641,46645
DJIUSD,20250922,173000,46646,46651,46642,46647
DJIUSD,20250922,173100,46648,46658,46647,46654
DJIUSD,20250922,173200,46653,46674,46648,46674
DJIUSD,20250922,173300,46673,46682,46672,46676
DJIUSD,20250922,173400,46677,46686,46677,46680
DJIUSD,20250922,173500,46681,46682,46668,46672
DJIUSD,20250922,173600,46674,46681,46663,46664
DJIUSD,20250922,173700,46665,46675,46660,46661
DJIUSD,20250922,173800,46662,46664,46658,46660
DJIUSD,20250922,173900,46659,46670,46658,46669
DJIUSD,20250922,174000,46670,46672,46659,46660
DJIUSD,20250922,174100,46659,46659,46650,46650
DJIUSD,20250922,174200,46649,46664,46648,46663
DJIUSD,20250922,174300,46665,46668,46660,46664
DJIUSD,20250922,174400,46665,46670,46664,46666
DJIUSD,20250922,174500,46665,46668,46656,46658
DJIUSD,20250922,174600,46657,46657,46650,46652
DJIUSD,20250922,174700,46653,46658,46649,46650
DJIUSD,20250922,174800,46649,46650,46632,46636
DJIUSD,20250922,174900,46635,46642,46635,46640
DJIUSD,20250922,175000,46639,46648,46636,46646
DJIUSD,20250922,175100,46647,46664,46647,46650
DJIUSD,20250922,175200,46649,46651,46642,46643
DJIUSD,20250922,175300,46642,46646,46638,46639
DJIUSD,20250922,175400,46638,46640,46634,46634
DJIUSD,20250922,175500,46635,46650,46634,46648
DJIUSD,20250922,175600,46647,46648,46641,46641
DJIUSD,20250922,175700,46640,46645,46639,46645
DJIUSD,20250922,175800,46646,46657,46646,46657
DJIUSD,20250922,175900,46658,46664,46653,46653
DJIUSD,20250922,180000,46652,46662,46652,46658
DJIUSD,20250922,180100,46660,46665,46655,46664
DJIUSD,20250922,180200,46663,46672,46656,46656
DJIUSD,20250922,180300,46660,46662,46640,46643
DJIUSD,20250922,180400,46642,46645,46634,46645
DJIUSD,20250922,180500,46644,46648,46636,46648
DJIUSD,20250922,180600,46649,46654,46641,46641
DJIUSD,20250922,180700,46642,46656,46640,46654
DJIUSD,20250922,180800,46653,46656,46642,46654
DJIUSD,20250922,180900,46652,46656,46650,46650
DJIUSD,20250922,181000,46651,46654,46647,46651
DJIUSD,20250922,181100,46649,46652,46640,46652
DJIUSD,20250922,181200,46655,46662,46641,46644
DJIUSD,20250922,181300,46642,46653,46636,46653
DJIUSD,20250922,181400,46652,46662,46648,46658
DJIUSD,20250922,181500,46657,46658,46646,46646
DJIUSD,20250922,181600,46645,46653,46638,46644
DJIUSD,20250922,181700,46645,46656,46641,46644
DJIUSD,20250922,181800,46646,46662,46646,46656
DJIUSD,20250922,181900,46655,46662,46649,46649
DJIUSD,20250922,182000,46648,46648,46643,46644
DJIUSD,20250922,182100,46645,46660,46645,46660
DJIUSD,20250922,182200,46661,46664,46646,46646
DJIUSD,20250922,182300,46645,46649,46643,46644
DJIUSD,20250922,182400,46645,46646,46640,46641
DJIUSD,20250922,182500,46650,46663,46649,46663
DJIUSD,20250922,182600,46664,46675,46664,46675
DJIUSD,20250922,182700,46676,46682,46671,46673
DJIUSD,20250922,182800,46674,46681,46666,46681
DJIUSD,20250922,182900,46682,46685,46678,46680
DJIUSD,20250922,183000,46681,46684,46668,46670
DJIUSD,20250922,183100,46671,46675,46664,46674
DJIUSD,20250922,183200,46673,46678,46670,46670
DJIUSD,20250922,183300,46669,46669,46658,46658
DJIUSD,20250922,183400,46659,46676,46656,46675
DJIUSD,20250922,183500,46674,46676,46664,46674
DJIUSD,20250922,183600,46675,46680,46674,46676
DJIUSD,20250922,183700,46674,46677,46668,46669
DJIUSD,20250922,183800,46668,46674,46668,46671
DJIUSD,20250922,183900,46672,46680,46672,46680
DJIUSD,20250922,184000,46681,46695,46681,46693
DJIUSD,20250922,184100,46694,46696,46684,46684
DJIUSD,20250922,184200,46683,46683,46665,46668
DJIUSD,20250922,184300,46666,46682,46665,46677
DJIUSD,20250922,184400,46678,46681,46671,46672
DJIUSD,20250922,184500,46671,46677,46669,46677
DJIUSD,20250922,184600,46676,46682,46674,46677
DJIUSD,20250922,184700,46676,46683,46674,46683
DJIUSD,20250922,184800,46684,46686,46677,46682
DJIUSD,20250922,184900,46683,46703,46683,46703
DJIUSD,20250922,185000,46704,46705,46696,46696
DJIUSD,20250922,185100,46698,46704,46698,46702
DJIUSD,20250922,185200,46701,46701,46695,46698
DJIUSD,20250922,185300,46697,46697,46689,46690
DJIUSD,20250922,185400,46691,46696,46688,46694
DJIUSD,20250922,185500,46695,46696,46690,46691
DJIUSD,20250922,185600,46690,46692,46684,46692
DJIUSD,20250922,185700,46693,46696,46688,46692
DJIUSD,20250922,185800,46690,46696,46682,46690
DJIUSD,20250922,185900,46692,46694,46681,46693
DJIUSD,20250922,190000,46692,46698,46689,46696
DJIUSD,20250922,190100,46698,46710,46698,46710
DJIUSD,20250922,190200,46711,46712,46708,46712
DJIUSD,20250922,190300,46711,46711,46703,46704
DJIUSD,20250922,190400,46706,46712,46700,46700
DJIUSD,20250922,190500,46701,46704,46701,46702
DJIUSD,20250922,190600,46701,46701,46692,46694
DJIUSD,20250922,190700,46695,46700,46690,46696
DJIUSD,20250922,190800,46695,46695,46679,46679
DJIUSD,20250922,190900,46680,46683,46678,46678
DJIUSD,20250922,191000,46677,46685,46673,46684
DJIUSD,20250922,191100,46683,46691,46683,46691
DJIUSD,20250922,191200,46692,46692,46684,46686
DJIUSD,20250922,191300,46685,46688,46680,46688
DJIUSD,20250922,191400,46689,46692,46687,46691
DJIUSD,20250922,191500,46692,46692,46682,46682
DJIUSD,20250922,191600,46683,46692,46680,46692
DJIUSD,20250922,191700,46694,46702,46691,46702
DJIUSD,20250922,191800,46703,46708,46700,46700
DJIUSD,20250922,191900,46701,46705,46700,46702
DJIUSD,20250922,192000,46701,46701,46690,46691
DJIUSD,20250922,192100,46690,46690,46680,46685
DJIUSD,20250922,192200,46684,46700,46684,46694
DJIUSD,20250922,192300,46695,46700,46695,46700
DJIUSD,20250922,192400,46701,46712,46701,46705
DJIUSD,20250922,192500,46706,46706,46700,46700
DJIUSD,20250922,192600,46701,46706,46696,46706
DJIUSD,20250922,192700,46705,46708,46702,46706
DJIUSD,20250922,192800,46707,46712,46707,46711
DJIUSD,20250922,192900,46710,46718,46710,46718
DJIUSD,20250922,193000,46718,46718,46718,46718
DJIUSD,20250922,193100,46718,46718,46718,46718
DJIUSD,20250922,193200,46718,46718,46718,46718
DJIUSD,20250922,193300,46718,46718,46718,46718
DJIUSD,20250922,193400,46718,46718,46718,46718
DJIUSD,20250922,193500,46718,46718,46718,46718
DJIUSD,20250922,193600,46718,46718,46718,46718
DJIUSD,20250922,193700,46718,46718,46718,46718
DJIUSD,20250922,193800,46718,46718,46718,46718
DJIUSD,20250922,193900,46718,46718,46718,46718
DJIUSD,20250922,194000,46718,46718,46718,46718
DJIUSD,20250922,194100,46746,46748,46746,46746
DJIUSD,20250922,194200,46747,46752,46747,46750
DJIUSD,20250922,194300,46751,46754,46748,46748
DJIUSD,20250922,194400,46749,46752,46749,46750
DJIUSD,20250922,194500,46752,46752,46743,46750
DJIUSD,20250922,194600,46751,46752,46746,46746
DJIUSD,20250922,194700,46745,46745,46736,46739
DJIUSD,20250922,194800,46738,46740,46732,46734
DJIUSD,20250922,194900,46733,46742,46732,46742
DJIUSD,20250922,195000,46741,46741,46734,46736
DJIUSD,20250922,195100,46734,46734,46724,46725
DJIUSD,20250922,195200,46726,46726,46721,46724
DJIUSD,20250922,195300,46725,46725,46714,46714
DJIUSD,20250922,195400,46715,46717,46714,46714
DJIUSD,20250922,195500,46713,46715,46710,46710
DJIUSD,20250922,195600,46711,46715,46708,46715
DJIUSD,20250922,195700,46714,46714,46708,46710
DJIUSD,20250922,195800,46711,46712,46704,46710
DJIUSD,20250922,195900,46709,46709,46698,46699
DJIUSD,20250922,200000,46700,46701,46696,46697
DJIUSD,20250922,200100,46696,46704,46696,46704
DJIUSD,20250922,200200,46703,46703,46695,46700
DJIUSD,20250922,200300,46704,46710,46704,46710
DJIUSD,20250922,200400,46709,46709,46689,46690
DJIUSD,20250922,200500,46689,46689,46680,46680
DJIUSD,20250922,200600,46681,46691,46681,46689
DJIUSD,20250922,200700,46688,46688,46675,46676
DJIUSD,20250922,200800,46675,46680,46672,46674
DJIUSD,20250922,200900,46675,46680,46675,46676
DJIUSD,20250922,201000,46675,46682,46670,46682
DJIUSD,20250922,201100,46681,46690,46680,46690
DJIUSD,20250922,201200,46691,46698,46690,46692
DJIUSD,20250922,201300,46691,46694,46688,46689
DJIUSD,20250922,201400,46690,46698,46690,46696
DJIUSD,20250922,201500,46697,46708,46696,46708
DJIUSD,20250922,201600,46707,46707,46700,46703
DJIUSD,20250922,201700,46704,46705,46697,46702
DJIUSD,20250922,201800,46704,46712,46704,46707
DJIUSD,20250922,201900,46706,46710,46705,46708
DJIUSD,20250922,202000,46709,46710,46701,46704
DJIUSD,20250922,202100,46705,46706,46698,46703
DJIUSD,20250922,202200,46702,46702,46695,46701
DJIUSD,20250922,202300,46700,46704,46700,46700
DJIUSD,20250922,202400,46701,46716,46701,46714
DJIUSD,20250922,202500,46713,46715,46710,46710
DJIUSD,20250922,202600,46712,46712,46704,46704
DJIUSD,20250922,202700,46702,46710,46701,46710
DJIUSD,20250922,202800,46709,46709,46702,46704
DJIUSD,20250922,202900,46705,46708,46705,46706
DJIUSD,20250922,203000,46707,46708,46706,46706
DJIUSD,20250922,203100,46705,46708,46704,46704
DJIUSD,20250922,203200,46706,46708,46702,46703
DJIUSD,20250922,203300,46704,46705,46697,46698
DJIUSD,20250922,203400,46699,46700,46690,46692
DJIUSD,20250922,203500,46690,46695,46689,46695
DJIUSD,20250922,203600,46696,46717,46696,46716
DJIUSD,20250922,203700,46717,46722,46716,46722
DJIUSD,20250922,203800,46721,46721,46718,46718
DJIUSD,20250922,203900,46717,46717,46710,46713
DJIUSD,20250922,204000,46714,46718,46711,46717
DJIUSD,20250922,204100,46716,46717,46710,46712
DJIUSD,20250922,204200,46710,46724,46710,46724
DJIUSD,20250922,204300,46723,46732,46721,46732
DJIUSD,20250922,204400,46731,46731,46720,46724
DJIUSD,20250922,204500,46725,46731,46725,46730
DJIUSD,20250922,204600,46729,46729,46722,46722
DJIUSD,20250922,204700,46720,46720,46712,46712
DJIUSD,20250922,204800,46710,46714,46709,46714
DJIUSD,20250922,204900,46713,46717,46710,46715
DJIUSD,20250922,205000,46714,46714,46706,46708
DJIUSD,20250922,205100,46709,46712,46706,46711
DJIUSD,20250922,205200,46710,46718,46710,46716
DJIUSD,20250922,205300,46717,46722,46717,46722
DJIUSD,20250922,205400,46724,46727,46722,46723
DJIUSD,20250922,205500,46724,46726,46722,46722
DJIUSD,20250922,205600,46723,46730,46723,46728
DJIUSD,20250922,205700,46727,46728,46724,46728
DJIUSD,20250922,205800,46727,46734,46726,46732
DJIUSD,20250922,205900,46731,46731,46728,46730
DJIUSD,20250922,210000,46731,46734,46728,46730
DJIUSD,20250922,210100,46731,46738,46730,46732
DJIUSD,20250922,210200,46733,46734,46725,46729
DJIUSD,20250922,210300,46728,46736,46726,46736
DJIUSD,20250922,210400,46738,46746,46738,46746
DJIUSD,20250922,210500,46747,46748,46742,46742
DJIUSD,20250922,210600,46741,46741,46730,46731
DJIUSD,20250922,210700,46730,46733,46728,46732
DJIUSD,20250922,210800,46733,46735,46732,46732
DJIUSD,20250922,210900,46731,46731,46725,46725
DJIUSD,20250922,211000,46724,46727,46719,46719
DJIUSD,20250922,211100,46720,46728,46720,46728
DJIUSD,20250922,211200,46729,46736,46729,46734
DJIUSD,20250922,211300,46736,46740,46736,46736
DJIUSD,20250922,211400,46735,46736,46731,46734
DJIUSD,20250922,211500,46732,46732,46727,46727
DJIUSD,20250922,211600,46728,46732,46726,46732
DJIUSD,20250922,211700,46731,46731,46709,46712
DJIUSD,20250922,211800,46713,46725,46713,46725
DJIUSD,20250922,211900,46724,46725,46721,46724
DJIUSD,20250922,212000,46723,46724,46722,46723
DJIUSD,20250922,212100,46724,46728,46718,46718
DJIUSD,20250922,212200,46719,46726,46719,46726
DJIUSD,20250922,212300,46725,46737,46724,46737
DJIUSD,20250922,212400,46736,46737,46730,46733
DJIUSD,20250922,212500,46734,46734,46733,46734
DJIUSD,20250922,212600,46732,46734,46730,46732
DJIUSD,20250922,212700,46733,46741,46733,46738
DJIUSD,20250922,212800,46739,46740,46730,46730
DJIUSD,20250922,212900,46731,46732,46726,46729
DJIUSD,20250922,213000,46728,46730,46728,46730
DJIUSD,20250922,213100,46729,46740,46728,46740
DJIUSD,20250922,213200,46742,46752,46742,46752
DJIUSD,20250922,213300,46751,46751,46746,46750
DJIUSD,20250922,213400,46749,46752,46744,46752
DJIUSD,20250922,213500,46751,46752,46746,46747
DJIUSD,20250922,213600,46746,46746,46736,46741
DJIUSD,20250922,213700,46742,46746,46741,46744
DJIUSD,20250922,213800,46745,46746,46742,46744
DJIUSD,20250922,213900,46745,46748,46745,46746
DJIUSD,20250922,214000,46747,46769,46746,46769
DJIUSD,20250922,214100,46768,46768,46748,46748
DJIUSD,20250922,214200,46750,46756,46745,46754
DJIUSD,20250922,214300,46755,46756,46752,46752
DJIUSD,20250922,214400,46753,46755,46752,46754
DJIUSD,20250922,214500,46752,46752,46742,46744
DJIUSD,20250922,214600,46746,46756,46744,46750
DJIUSD,20250922,214700,46751,46751,46744,46745
DJIUSD,20250922,214800,46744,46752,46743,46746
DJIUSD,20250922,214900,46747,46756,46747,46753
DJIUSD,20250922,215000,46754,46758,46754,46757
DJIUSD,20250922,215100,46758,46758,46734,46751
DJIUSD,20250922,215200,46752,46768,46752,46765
DJIUSD,20250922,215300,46764,46764,46755,46761
DJIUSD,20250922,215400,46760,46766,46753,46762
DJIUSD,20250922,215500,46761,46761,46750,46755
DJIUSD,20250922,215600,46753,46753,46736,46746
DJIUSD,20250922,215700,46747,46756,46744,46744
DJIUSD,20250922,215800,46745,46751,46744,46748
DJIUSD,20250922,215900,46747,46747,46723,46723
DJIUSD,20250922,220000,46722,46732,46707,46707
DJIUSD,20250922,220100,46706,46708,46692,46693
DJIUSD,20250922,220200,46694,46708,46694,46708
DJIUSD,20250922,220300,46707,46707,46702,46706
DJIUSD,20250922,220400,46705,46705,46702,46703
DJIUSD,20250922,220500,46704,46706,46704,46706
DJIUSD,20250922,220600,46707,46708,46704,46704
DJIUSD,20250922,220700,46702,46702,46698,46698
DJIUSD,20250922,220800,46697,46697,46690,46691
DJIUSD,20250922,220900,46692,46692,46684,46684
DJIUSD,20250922,221000,46685,46686,46680,46680
DJIUSD,20250922,221100,46681,46686,46681,46683
DJIUSD,20250922,221200,46682,46682,46678,46681
DJIUSD,20250922,221300,46682,46682,46676,46678
DJIUSD,20250922,221400,46676,46676,46671,46672
DJIUSD,20250922,221500,46674,46680,46674,46680
DJIUSD,20250922,221600,46682,46687,46682,46686
DJIUSD,20250922,221700,46685,46685,46681,46684
DJIUSD,20250922,221800,46683,46683,46680,46680
DJIUSD,20250922,221900,46681,46682,46681,46682
DJIUSD,20250922,222000,46684,46684,46684,46684
DJIUSD,20250922,222100,46682,46682,46678,46678
DJIUSD,20250922,222200,46679,46682,46679,46682
DJIUSD,20250922,222300,46683,46684,46682,46682
DJIUSD,20250922,222400,46681,46681,46681,46681
DJIUSD,20250922,222500,46682,46682,46682,46682
DJIUSD,20250922,222600,46682,46682,46682,46682
DJIUSD,20250922,222700,46681,46681,46680,46680
DJIUSD,20250922,222800,46679,46679,46675,46675
DJIUSD,20250922,222900,46674,46674,46672,46672
DJIUSD,20250922,223000,46672,46672,46672,46672
DJIUSD,20250922,223100,46673,46676,46673,46676
DJIUSD,20250922,223200,46674,46676,46672,46676
DJIUSD,20250922,223300,46677,46680,46677,46680
DJIUSD,20250922,223400,46678,46678,46678,46678
DJIUSD,20250922,223500,46677,46677,46676,46677
DJIUSD,20250922,223600,46676,46678,46676,46678
DJIUSD,20250922,223700,46677,46678,46677,46678
DJIUSD,20250922,223800,46678,46678,46678,46678
DJIUSD,20250922,223900,46680,46684,46680,46684
DJIUSD,20250922,224000,46683,46684,46682,46684
DJIUSD,20250922,224100,46684,46684,46684,46684
DJIUSD,20250922,224200,46684,46684,46684,46684
DJIUSD,20250922,224300,46685,46688,46685,46688
DJIUSD,20250922,224400,46689,46689,46686,46686
DJIUSD,20250922,224500,46685,46685,46684,46684
DJIUSD,20250922,224600,46684,46686,46684,46686
DJIUSD,20250922,224700,46687,46687,46686,46686
DJIUSD,20250922,224800,46685,46686,46683,46686
DJIUSD,20250922,224900,46685,46685,46683,46683
DJIUSD,20250922,225000,46684,46684,46684,46684
DJIUSD,20250922,225100,46688,46695,46688,46692
DJIUSD,20250922,225200,46690,46692,46690,46692
DJIUSD,20250922,225300,46693,46695,46693,46695
DJIUSD,20250922,225400,46696,46702,46696,46700
DJIUSD,20250922,225500,46699,46699,46697,46698
DJIUSD,20250922,225600,46697,46697,46696,46697
DJIUSD,20250922,225700,46697,46697,46697,46697
DJIUSD,20250922,225800,46700,46700,46700,46700
DJIUSD,20250922,225900,46699,46699,46696,46696
DJIUSD,20250922,230000,46696,46696,46696,46696
DJIUSD,20250922,230100,46696,46696,46696,46696
DJIUSD,20250922,230200,46696,46696,46696,46696
DJIUSD,20250922,230300,46696,46696,46696,46696
DJIUSD,20250922,230400,46696,46696,46696,46696
DJIUSD,20250922,230500,46696,46696,46696,46696
DJIUSD,20250922,230600,46696,46696,46696,46696
DJIUSD,20250922,230700,46696,46696,46696,46696
DJIUSD,20250922,230800,46696,46696,46696,46696
DJIUSD,20250922,230900,46696,46696,46696,46696
DJIUSD,20250922,231000,46696,46696,46696,46696
DJIUSD,20250922,231100,46696,46696,46696,46696
DJIUSD,20250922,231200,46696,46696,46696,46696
DJIUSD,20250922,231300,46696,46696,46696,46696
DJIUSD,20250922,231400,46696,46696,46696,46696
DJIUSD,20250922,231500,46696,46696,46696,46696
DJIUSD,20250922,231600,46696,46696,46696,46696
DJIUSD,20250922,231700,46696,46696,46696,46696
DJIUSD,20250922,231800,46696,46696,46696,46696
DJIUSD,20250922,231900,46696,46696,46696,46696
DJIUSD,20250922,232000,46696,46696,46696,46696
DJIUSD,20250922,232100,46696,46696,46696,46696
DJIUSD,20250922,232200,46696,46696,46696,46696
DJIUSD,20250922,232300,46696,46696,46696,46696
DJIUSD,20250922,232400,46696,46696,46696,46696
DJIUSD,20250922,232500,46696,46696,46696,46696
DJIUSD,20250922,232600,46696,46696,46696,46696
DJIUSD,20250922,232700,46696,46696,46696,46696
DJIUSD,20250922,232800,46696,46696,46696,46696
DJIUSD,20250922,232900,46696,46696,46696,46696
DJIUSD,20250922,233000,46696,46696,46696,46696
DJIUSD,20250922,233100,46696,46696,46696,46696
DJIUSD,20250922,233200,46696,46696,46696,46696
DJIUSD,20250922,233300,46696,46696,46696,46696
DJIUSD,20250922,233400,46696,46696,46696,46696
DJIUSD,20250922,233500,46696,46696,46696,46696
DJIUSD,20250922,233600,46696,46696,46696,46696
DJIUSD,20250922,233700,46696,46696,46696,46696
DJIUSD,20250922,233800,46696,46696,46696,46696
DJIUSD,20250922,233900,46696,46696,46696,46696
DJIUSD,20250922,234000,46696,46696,46696,46696
DJIUSD,20250922,234100,46696,46696,46696,46696
DJIUSD,20250922,234200,46696,46696,46696,46696
DJIUSD,20250922,234300,46696,46696,46696,46696
DJIUSD,20250922,234400,46696,46696,46696,46696
DJIUSD,20250922,234500,46696,46696,46696,46696
DJIUSD,20250922,234600,46696,46696,46696,46696
DJIUSD,20250922,234700,46696,46696,46696,46696
DJIUSD,20250922,234800,46696,46696,46696,46696
DJIUSD,20250922,234900,46696,46696,46696,46696
DJIUSD,20250922,235000,46696,46696,46696,46696
DJIUSD,20250922,235100,46696,46696,46696,46696
DJIUSD,20250922,235200,46696,46696,46696,46696
DJIUSD,20250922,235300,46696,46696,46696,46696
DJIUSD,20250922,235400,46696,46696,46696,46696
DJIUSD,20250922,235500,46696,46696,46696,46696
DJIUSD,20250922,235600,46696,46696,46696,46696
DJIUSD,20250922,235700,46696,46696,46696,46696
DJIUSD,20250922,235800,46696,46696,46696,46696
DJIUSD,20250922,235900,46696,46696,46696,46696
DJIUSD,20250923,000000,46696,46696,46696,46696
SPXUSD,20250922,000100,6715,6718,6715,6718
SPXUSD,20250922,000200,6719,6719,6718,6718
SPXUSD,20250922,000300,6719,6719,6716,6716
SPXUSD,20250922,000400,6716,6716,6716,6716
SPXUSD,20250922,000500,6716,6716,6716,6716
SPXUSD,20250922,000600,6715,6715,6715,6715
SPXUSD,20250922,000700,6714,6714,6713,6713
SPXUSD,20250922,000800,6713,6713,6713,6713
SPXUSD,20250922,000900,6714,6714,6714,6714
SPXUSD,20250922,001000,6714,6714,6714,6714
SPXUSD,20250922,001100,6714,6714,6713,6713
SPXUSD,20250922,001200,6713,6714,6713,6714
SPXUSD,20250922,001300,6714,6714,6714,6714
SPXUSD,20250922,001400,6714,6714,6714,6714
SPXUSD,20250922,001500,6714,6714,6714,6714
SPXUSD,20250922,001600,6714,6714,6714,6714
SPXUSD,20250922,001700,6712,6712,6712,6712
SPXUSD,20250922,001800,6712,6712,6712,6712
SPXUSD,20250922,001900,6712,6712,6712,6712
SPXUSD,20250922,002000,6712,6712,6712,6712
SPXUSD,20250922,002100,6712,6712,6712,6712
SPXUSD,20250922,002200,6712,6712,6712,6712
SPXUSD,20250922,002300,6712,6712,6711,6711
SPXUSD,20250922,002400,6711,6711,6711,6711
SPXUSD,20250922,002500,6711,6711,6711,6711
SPXUSD,20250922,002600,6711,6712,6711,6712
SPXUSD,20250922,002700,6712,6713,6712,6713
SPXUSD,20250922,002800,6713,6713,6713,6713
SPXUSD,20250922,002900,6713,6713,6713,6713
SPXUSD,20250922,003000,6713,6713,6713,6713
SPXUSD,20250922,003100,6713,6713,6713,6713
SPXUSD,20250922,003200,6713,6713,6713,6713
SPXUSD,20250922,003300,6713,6713,6713,6713
SPXUSD,20250922,003400,6713,6714,6713,6714
SPXUSD,20250922,003500,6714,6714,6714,6714
SPXUSD,20250922,003600,6714,6714,6714,6714
SPXUSD,20250922,003700,6715,6715,6715,6715
SPXUSD,20250922,003800,6715,6715,6715,6715
SPXUSD,20250922,003900,6714,6714,6714,6714
SPXUSD,20250922,004000,6714,6714,6714,6714
SPXUSD,20250922,004100,6714,6714,6714,6714
SPXUSD,20250922,004200,6714,6714,6714,6714
SPXUSD,20250922,004300,6714,6714,6714,6714
SPXUSD,20250922,004400,6714,6715,6714,6715
SPXUSD,20250922,004500,6715,6715,6715,6715
SPXUSD,20250922,004600,6716,6716,6716,6716
SPXUSD,20250922,004700,6716,6716,6716,6716
SPXUSD,20250922,004800,6717,6717,6717,6717
SPXUSD,20250922,004900,6717,6717,6717,6717
SPXUSD,20250922,005000,6717,6717,6717,6717
SPXUSD,20250922,005100,6717,6717,6715,6715
SPXUSD,20250922,005200,6715,6715,6715,6715
SPXUSD,20250922,005300,6715,6715,6715,6715
SPXUSD,20250922,005400,6715,6715,6715,6715
SPXUSD,20250922,005500,6715,6715,6715,6715
SPXUSD,20250922,005600,6716,6716,6716,6716
SPXUSD,20250922,005700,6716,6716,6716,6716
SPXUSD,20250922,005800,6716,6716,6716,6716
SPXUSD,20250922,005900,6716,6716,6716,6716
SPXUSD,20250922,010000,6716,6716,6716,6716
SPXUSD,20250922,010100,6715,6715,6715,6715
SPXUSD,20250922,010200,6715,6715,6715,6715
SPXUSD,20250922,010300,6715,6715,6715,6715
SPXUSD,20250922,010400,6715,6715,6715,6715
SPXUSD,20250922,010500,6715,6715,6715,6715
SPXUSD,20250922,010600,6715,6715,6715,6715
SPXUSD,20250922,010700,6715,6715,6715,6715
SPXUSD,20250922,010800,6715,6715,6714,6714
SPXUSD,20250922,010900,6714,6714,6714,6714
SPXUSD,20250922,011000,6714,6714,6714,6714
SPXUSD,20250922,011100,6714,6714,6714,6714
SPXUSD,20250922,011200,6714,6714,6714,6714
SPXUSD,20250922,011300,6714,6714,6714,6714
SPXUSD,20250922,011400,6714,6714,6714,6714
SPXUSD,20250922,011500,6714,6715,6714,6715
SPXUSD,20250922,011600,6715,6715,6715,6715
SPXUSD,20250922,011700,6715,6715,6715,6715
SPXUSD,20250922,011800,6715,6715,6715,6715
SPXUSD,20250922,011900,6714,6714,6714,6714
SPXUSD,20250922,012000,6714,6714,6714,6714
SPXUSD,20250922,012100,6714,6714,6714,6714
SPXUSD,20250922,012200,6714,6714,6714,6714
SPXUSD,20250922,012300,6714,6714,6714,6714
SPXUSD,20250922,012400,6714,6714,6714,6714
SPXUSD,20250922,012500,6714,6714,6714,6714
SPXUSD,20250922,012600,6714,6714,6714,6714
SPXUSD,20250922,012700,6714,6714,6714,6714
SPXUSD,20250922,012800,6714,6714,6714,6714
SPXUSD,20250922,012900,6714,6714,6714,6714
SPXUSD,20250922,013000,6714,6714,6714,6714
SPXUSD,20250922,013100,6714,6714,6714,6714
SPXUSD,20250922,013200,6714,6714,6714,6714
SPXUSD,20250922,013300,6714,6714,6714,6714
SPXUSD,20250922,013400,6714,6714,6714,6714
SPXUSD,20250922,013500,6714,6714,6714,6714
SPXUSD,20250922,013600,6714,6714,6714,6714
SPXUSD,20250922,013700,6713,6713,6713,6713
SPXUSD,20250922,013800,6713,6713,6713,6713
SPXUSD,20250922,013900,6713,6714,6713,6714
SPXUSD,20250922,014000,6714,6714,6714,6714
SPXUSD,20250922,014100,6714,6714,6714,6714
SPXUSD,20250922,014200,6714,6714,6714,6714
SPXUSD,20250922,014300,6714,6714,6714,6714
SPXUSD,20250922,014400,6714,6714,6714,6714
SPXUSD,20250922,014500,6714,6714,6714,6714
SPXUSD,20250922,014600,6714,6714,6714,6714
SPXUSD,20250922,014700,6714,6714,6714,6714
SPXUSD,20250922,014800,6714,6714,6714,6714
SPXUSD,20250922,014900,6714,6714,6714,6714
SPXUSD,20250922,015000,6714,6714,6713,6713
SPXUSD,20250922,015100,6713,6713,6713,6713
SPXUSD,20250922,015200,6714,6714,6714,6714
SPXUSD,20250922,015300,6714,6714,6714,6714
SPXUSD,20250922,015400,6714,6714,6714,6714
SPXUSD,20250922,015500,6714,6714,6714,6714
SPXUSD,20250922,015600,6714,6714,6714,6714
SPXUSD,20250922,015700,6714,6714,6714,6714
SPXUSD,20250922,015800,6714,6714,6713,6713
SPXUSD,20250922,015900,6713,6713,6713,6713
SPXUSD,20250922,020000,6713,6713,6713,6713
SPXUSD,20250922,020100,6713,6714,6713,6714
SPXUSD,20250922,020200,6714,6714,6714,6714
SPXUSD,20250922,020300,6714,6714,6714,6714
SPXUSD,20250922,020400,6715,6715,6715,6715
SPXUSD,20250922,020500,6715,6715,6715,6715
SPXUSD,20250922,020600,6716,6716,6716,6716
SPXUSD,20250922,020700,6716,6716,6716,6716
SPXUSD,20250922,020800,6716,6716,6716,6716
SPXUSD,20250922,020900,6716,6716,6716,6716
SPXUSD,20250922,021000,6716,6716,6716,6716
SPXUSD,20250922,021100,6716,6717,6716,6717
SPXUSD,20250922,021200,6718,6718,6718,6718
SPXUSD,20250922,021300,6718,6718,6718,6718
SPXUSD,20250922,021400,6718,6718,6718,6718
SPXUSD,20250922,021500,6718,6718,6718,6718
SPXUSD,20250922,021600,6717,6717,6716,6716
SPXUSD,20250922,021700,6716,6717,6716,6717
SPXUSD,20250922,021800,6718,6718,6718,6718
SPXUSD,20250922,021900,6718,6718,6718,6718
SPXUSD,20250922,022000,6718,6718,6718,6718
SPXUSD,20250922,022100,6718,6718,6718,6718
SPXUSD,20250922,022200,6718,6718,6716,6716
SPXUSD,20250922,022300,6716,6716,6716,6716
SPXUSD,20250922,022400,6717,6717,6717,6717
SPXUSD,20250922,022500,6717,6717,6717,6717
SPXUSD,20250922,022600,6717,6717,6717,6717
SPXUSD,20250922,022700,6717,6717,6717,6717
SPXUSD,20250922,022800,6717,6717,6717,6717
SPXUSD,20250922,022900,6717,6717,6717,6717
SPXUSD,20250922,023000,6717,6717,6717,6717
SPXUSD,20250922,023100,6716,6716,6716,6716
SPXUSD,20250922,023200,6715,6715,6715,6715
SPXUSD,20250922,023300,6715,6715,6715,6715
SPXUSD,20250922,023400,6715,6715,6714,6714
SPXUSD,20250922,023500,6713,6714,6713,6714
SPXUSD,20250922,023600,6714,6714,6714,6714
SPXUSD,20250922,023700,6714,6714,6714,6714
SPXUSD,20250922,023800,6714,6714,6714,6714
SPXUSD,20250922,023900,6714,6714,6714,6714
SPXUSD,20250922,024000,6714,6714,6714,6714
SPXUSD,20250922,024100,6714,6714,6714,6714
SPXUSD,20250922,024200,6715,6715,6715,6715
SPXUSD,20250922,024300,6715,6715,6715,6715
SPXUSD,20250922,024400,6715,6715,6715,6715
SPXUSD,20250922,024500,6715,6715,6715,6715
SPXUSD,20250922,024600,6715,6715,6715,6715
SPXUSD,20250922,024700,6715,6715,6715,6715
SPXUSD,20250922,024800,6715,6715,6715,6715
SPXUSD,20250922,024900,6714,6714,6714,6714
SPXUSD,20250922,025000,6714,6714,6714,6714
SPXUSD,20250922,025100,6714,6714,6714,6714
SPXUSD,20250922,025200,6714,6714,6713,6713
SPXUSD,20250922,025300,6713,6713,6712,6712
SPXUSD,20250922,025400,6712,6712,6712,6712
SPXUSD,20250922,025500,6712,6712,6712,6712
SPXUSD,20250922,025600,6712,6712,6711,6711
SPXUSD,20250922,025700,6711,6711,6711,6711
SPXUSD,20250922,025800,6710,6710,6710,6710
SPXUSD,20250922,025900,6710,6710,6710,6710
SPXUSD,20250922,030000,6710,6710,6710,6710
SPXUSD,20250922,030100,6710,6710,6710,6710
SPXUSD,20250922,030200,6710,6711,6710,6711
SPXUSD,20250922,030300,6711,6711,6711,6711
SPXUSD,20250922,030400,6711,6711,6711,6711
SPXUSD,20250922,030500,6711,6712,6711,6712
SPXUSD,20250922,030600,6713,6713,6713,6713
SPXUSD,20250922,030700,6714,6714,6714,6714
SPXUSD,20250922,030800,6714,6714,6714,6714
SPXUSD,20250922,030900,6714,6714,6714,6714
SPXUSD,20250922,031000,6714,6714,6714,6714
SPXUSD,20250922,031100,6714,6714,6714,6714
SPXUSD,20250922,031200,6714,6714,6714,6714
SPXUSD,20250922,031300,6714,6714,6714,6714
SPXUSD,20250922,031400,6714,6714,6714,6714
SPXUSD,20250922,031500,6714,6714,6714,6714
SPXUSD,20250922,031600,6714,6714,6714,6714
SPXUSD,20250922,031700,6714,6714,6713,6713
SPXUSD,20250922,031800,6713,6713,6713,6713
SPXUSD,20250922,031900,6713,6713,6713,6713
SPXUSD,20250922,032000,6713,6713,6713,6713
SPXUSD,20250922,032100,6713,6713,6713,6713
SPXUSD,20250922,032200,6713,6713,6713,6713
SPXUSD,20250922,032300,6713,6713,6713,6713
SPXUSD,20250922,032400,6713,6713,6713,6713
SPXUSD,20250922,032500,6713,6713,6713,6713
SPXUSD,20250922,032600,6712,6712,6712,6712
SPXUSD,20250922,032700,6712,6712,6712,6712
SPXUSD,20250922,032800,6712,6712,6712,6712
SPXUSD,20250922,032900,6712,6712,6712,6712
SPXUSD,20250922,033000,6712,6712,6712,6712
SPXUSD,20250922,033100,6711,6711,6711,6711
SPXUSD,20250922,033200,6711,6711,6711,6711
SPXUSD,20250922,033300,6712,6713,6712,6713
SPXUSD,20250922,033400,6713,6713,6713,6713
SPXUSD,20250922,033500,6713,6713,6713,6713
SPXUSD,20250922,033600,6713,6713,6713,6713
SPXUSD,20250922,033700,6713,6713,6712,6712
SPXUSD,20250922,033800,6712,6712,6712,6712
SPXUSD,20250922,033900,6711,6711,6711,6711
SPXUSD,20250922,034000,6712,6712,6712,6712
SPXUSD,20250922,034100,6712,6712,6712,6712
SPXUSD,20250922,034200,6712,6712,6711,6711
SPXUSD,20250922,034300,6711,6711,6711,6711
SPXUSD,20250922,034400,6711,6711,6711,6711
SPXUSD,20250922,034500,6711,6712,6711,6712
SPXUSD,20250922,034600,6712,6712,6712,6712
SPXUSD,20250922,034700,6712,6712,6712,6712
SPXUSD,20250922,034800,6712,6712,6712,6712
SPXUSD,20250922,034900,6712,6712,6712,6712
SPXUSD,20250922,035000,6711,6711,6711,6711
SPXUSD,20250922,035100,6711,6712,6711,6712
SPXUSD,20250922,035200,6712,6712,6712,6712
SPXUSD,20250922,035300,6712,6712,6712,6712
SPXUSD,20250922,035400,6712,6712,6712,6712
SPXUSD,20250922,035500,6712,6712,6712,6712
SPXUSD,20250922,035600,6712,6712,6712,6712
SPXUSD,20250922,035700,6712,6713,6712,6713
SPXUSD,20250922,035800,6713,6713,6713,6713
SPXUSD,20250922,035900,6713,6713,6713,6713
SPXUSD,20250922,040000,6713,6713,6713,6713
SPXUSD,20250922,040100,6713,6713,6713,6713
SPXUSD,20250922,040200,6713,6713,6713,6713
SPXUSD,20250922,040300,6713,6713,6713,6713
SPXUSD,20250922,040400,6713,6713,6713,6713
SPXUSD,20250922,040500,6713,6713,6713,6713
SPXUSD,20250922,040600,6713,6713,6713,6713
SPXUSD,20250922,040700,6713,6713,6713,6713
SPXUSD,20250922,040800,6713,6713,6713,6713
SPXUSD,20250922,040900,6713,6713,6713,6713
SPXUSD,20250922,041000,6713,6713,6713,6713
SPXUSD,20250922,041100,6713,6713,6713,6713
SPXUSD,20250922,041200,6713,6713,6713,6713
SPXUSD,20250922,041300,6713,6713,6713,6713
SPXUSD,20250922,041400,6713,6713,6713,6713
SPXUSD,20250922,041500,6713,6713,6713,6713
SPXUSD,20250922,041600,6713,6713,6713,6713
SPXUSD,20250922,041700,6713,6713,6713,6713
SPXUSD,20250922,041800,6713,6713,6713,6713
SPXUSD,20250922,041900,6713,6713,6713,6713
SPXUSD,20250922,042000,6713,6713,6713,6713
SPXUSD,20250922,042100,6713,6713,6713,6713
SPXUSD,20250922,042200,6713,6713,6713,6713
SPXUSD,20250922,042300,6713,6713,6713,6713
SPXUSD,20250922,042400,6713,6713,6713,6713
SPXUSD,20250922,042500,6714,6714,6714,6714
SPXUSD,20250922,042600,6714,6714,6714,6714
SPXUSD,20250922,042700,6714,6714,6714,6714
SPXUSD,20250922,042800,6714,6714,6714,6714
SPXUSD,20250922,042900,6714,6714,6714,6714
SPXUSD,20250922,043000,6714,6714,6714,6714
SPXUSD,20250922,043100,6714,6714,6714,6714
SPXUSD,20250922,043200,6714,6714,6713,6713
SPXUSD,20250922,043300,6713,6713,6713,6713
SPXUSD,20250922,043400,6713,6713,6713,6713
SPXUSD,20250922,043500,6713,6713,6713,6713
SPXUSD,20250922,043600,6713,6713,6713,6713
SPXUSD,20250922,043700,6713,6713,6713,6713
SPXUSD,20250922,043800,6713,6713,6713,6713
SPXUSD,20250922,043900,6713,6713,6713,6713
SPXUSD,20250922,044000,6713,6713,6713,6713
SPXUSD,20250922,044100,6713,6713,6713,6713
SPXUSD,20250922,044200,6713,6713,6713,6713
SPXUSD,20250922,044300,6713,6713,6713,6713
SPXUSD,20250922,044400,6713,6713,6713,6713
SPXUSD,20250922,044500,6714,6714,6714,6714
SPXUSD,20250922,044600,6714,6714,6714,6714
SPXUSD,20250922,044700,6714,6714,6714,6714
SPXUSD,20250922,044800,6714,6714,6714,6714
SPXUSD,20250922,044900,6714,6714,6714,6714
SPXUSD,20250922,045000,6714,6714,6714,6714
SPXUSD,20250922,045100,6714,6714,6714,6714
SPXUSD,20250922,045200,6714,6714,6714,6714
SPXUSD,20250922,045300,6714,6714,6714,6714
SPXUSD,20250922,045400,6714,6714,6714,6714
SPXUSD,20250922,045500,6714,6714,6714,6714
SPXUSD,20250922,045600,6714,6714,6714,6714
SPXUSD,20250922,045700,6714,6714,6714,6714
SPXUSD,20250922,045800,6714,6714,6714,6714
SPXUSD,20250922,045900,6714,6714,6714,6714
SPXUSD,20250922,050000,6714,6714,6714,6714
SPXUSD,20250922,050100,6714,6714,6714,6714
SPXUSD,20250922,050200,6714,6714,6714,6714
SPXUSD,20250922,050300,6714,6714,6714,6714
SPXUSD,20250922,050400,6714,6714,6714,6714
SPXUSD,20250922,050500,6714,6714,6714,6714
SPXUSD,20250922,050600,6714,6714,6714,6714
SPXUSD,20250922,050700,6714,6714,6714,6714
SPXUSD,20250922,050800,6714,6714,6714,6714
SPXUSD,20250922,050900,6714,6714,6714,6714
SPXUSD,20250922,051000,6714,6714,6714,6714
SPXUSD,20250922,051100,6714,6714,6713,6713
SPXUSD,20250922,051200,6713,6713,6713,6713
SPXUSD,20250922,051300,6713,6713,6713,6713
SPXUSD,20250922,051400,6713,6713,6713,6713
SPXUSD,20250922,051500,6713,6713,6713,6713
SPXUSD,20250922,051600,6713,6713,6713,6713
SPXUSD,20250922,051700,6713,6713,6713,6713
SPXUSD,20250922,051800,6713,6713,6713,6713
SPXUSD,20250922,051900,6713,6713,6713,6713
SPXUSD,20250922,052000,6713,6713,6713,6713
SPXUSD,20250922,052100,6713,6713,6713,6713
SPXUSD,20250922,052200,6713,6713,6713,6713
SPXUSD,20250922,052300,6713,6713,6713,6713
SPXUSD,20250922,052400,6715,6715,6715,6715
SPXUSD,20250922,052500,6715,6715,6715,6715
SPXUSD,20250922,052600,6715,6715,6715,6715
SPXUSD,20250922,052700,6715,6715,6715,6715
SPXUSD,20250922,052800,6715,6715,6715,6715
SPXUSD,20250922,052900,6715,6715,6715,6715
SPXUSD,20250922,053000,6715,6715,6715,6715
SPXUSD,20250922,053100,6715,6715,6715,6715
SPXUSD,20250922,053200,6715,6715,6715,6715
SPXUSD,20250922,053300,6715,6715,6715,6715
SPXUSD,20250922,053400,6715,6715,6715,6715
SPXUSD,20250922,053500,6715,6715,6715,6715
SPXUSD,20250922,053600,6715,6715,6715,6715
SPXUSD,20250922,053700,6715,6715,6715,6715
SPXUSD,20250922,053800,6715,6715,6715,6715
SPXUSD,20250922,053900,6715,6715,6715,6715
SPXUSD,20250922,054000,6715,6715,6715,6715
SPXUSD,20250922,054100,6715,6715,6715,6715
SPXUSD,20250922,054200,6715,6715,6715,6715
SPXUSD,20250922,054300,6715,6715,6715,6715
SPXUSD,20250922,054400,6715,6715,6715,6715
SPXUSD,20250922,054500,6715,6715,6715,6715
SPXUSD,20250922,054600,6715,6715,6715,6715
SPXUSD,20250922,054700,6715,6715,6715,6715
SPXUSD,20250922,054800,6715,6715,6715,6715
SPXUSD,20250922,054900,6715,6715,6715,6715
SPXUSD,20250922,055000,6715,6715,6715,6715
SPXUSD,20250922,055100,6715,6715,6715,6715
SPXUSD,20250922,055200,6715,6715,6715,6715
SPXUSD,20250922,055300,6715,6715,6715,6715
SPXUSD,20250922,055400,6715,6715,6715,6715
SPXUSD,20250922,055500,6715,6715,6715,6715
SPXUSD,20250922,055600,6715,6715,6715,6715
SPXUSD,20250922,055700,6715,6715,6715,6715
SPXUSD,20250922,055800,6715,6715,6715,6715
SPXUSD,20250922,055900,6715,6715,6715,6715
SPXUSD,20250922,060000,6715,6715,6715,6715
SPXUSD,20250922,060100,6715,6716,6715,6716
SPXUSD,20250922,060200,6716,6716,6716,6716
SPXUSD,20250922,060300,6716,6716,6716,6716
SPXUSD,20250922,060400,6716,6716,6716,6716
SPXUSD,20250922,060500,6716,6716,6716,6716
SPXUSD,20250922,060600,6716,6716,6716,6716
SPXUSD,20250922,060700,6716,6716,6716,6716
SPXUSD,20250922,060800,6716,6716,6716,6716
SPXUSD,20250922,060900,6716,6716,6716,6716
SPXUSD,20250922,061000,6716,6716,6716,6716
SPXUSD,20250922,061100,6716,6716,6716,6716
SPXUSD,20250922,061200,6716,6716,6716,6716
SPXUSD,20250922,061300,6716,6716,6716,6716
SPXUSD,20250922,061400,6716,6716,6716,6716
SPXUSD,20250922,061500,6716,6716,6716,6716
SPXUSD,20250922,061600,6716,6716,6716,6716
SPXUSD,20250922,061700,6716,6716,6716,6716
SPXUSD,20250922,061800,6716,6716,6716,6716
SPXUSD,20250922,061900,6716,6716,6716,6716
SPXUSD,20250922,062000,6716,6716,6716,6716
SPXUSD,20250922,062100,6716,6716,6716,6716
SPXUSD,20250922,062200,6716,6716,6716,6716
SPXUSD,20250922,062300,6715,6715,6715,6715
SPXUSD,20250922,062400,6715,6715,6715,6715
SPXUSD,20250922,062500,6715,6715,6715,6715
SPXUSD,20250922,062600,6715,6715,6715,6715
SPXUSD,20250922,062700,6715,6715,6715,6715
SPXUSD,20250922,062800,6715,6715,6715,6715
SPXUSD,20250922,062900,6715,6715,6715,6715
SPXUSD,20250922,063000,6715,6715,6715,6715
SPXUSD,20250922,063100,6715,6715,6715,6715
SPXUSD,20250922,063200,6715,6715,6715,6715
SPXUSD,20250922,063300,6715,6715,6715,6715
SPXUSD,20250922,063400,6715,6715,6715,6715
SPXUSD,20250922,063500,6715,6715,6715,6715
SPXUSD,20250922,063600,6715,6715,6715,6715
SPXUSD,20250922,063700,6715,6715,6715,6715
SPXUSD,20250922,063800,6715,6715,6715,6715
SPXUSD,20250922,063900,6715,6715,6715,6715
SPXUSD,20250922,064000,6715,6715,6715,6715
SPXUSD,20250922,064100,6715,6715,6715,6715
SPXUSD,20250922,064200,6715,6715,6715,6715
SPXUSD,20250922,064300,6715,6715,6715,6715
SPXUSD,20250922,064400,6715,6715,6715,6715
SPXUSD,20250922,064500,6715,6715,6715,6715
SPXUSD,20250922,064600,6715,6715,6715,6715
SPXUSD,20250922,064700,6715,6715,6715,6715
SPXUSD,20250922,064800,6715,6715,6715,6715
SPXUSD,20250922,064900,6715,6715,6715,6715
SPXUSD,20250922,065000,6715,6715,6715,6715
SPXUSD,20250922,065100,6715,6715,6715,6715
SPXUSD,20250922,065200,6715,6715,6715,6715
SPXUSD,20250922,065300,6715,6715,6715,6715
SPXUSD,20250922,065400,6715,6715,6715,6715
SPXUSD,20250922,065500,6715,6715,6715,6715
SPXUSD,20250922,065600,6715,6715,6715,6715
SPXUSD,20250922,065700,6715,6715,6715,6715
SPXUSD,20250922,065800,6715,6715,6715,6715
SPXUSD,20250922,065900,6715,6715,6715,6715
SPXUSD,20250922,070000,6715,6715,6715,6715
SPXUSD,20250922,070100,6715,6715,6715,6715
SPXUSD,20250922,070200,6715,6715,6715,6715
SPXUSD,20250922,070300,6715,6715,6715,6715
SPXUSD,20250922,070400,6715,6715,6715,6715
SPXUSD,20250922,070500,6715,6715,6715,6715
SPXUSD,20250922,070600,6715,6715,6715,6715
SPXUSD,20250922,070700,6715,6715,6715,6715
SPXUSD,20250922,070800,6715,6715,6715,6715
SPXUSD,20250922,070900,6715,6715,6715,6715
SPXUSD,20250922,071000,6715,6715,6715,6715
SPXUSD,20250922,071100,6715,6715,6715,6715
SPXUSD,20250922,071200,6715,6715,6715,6715
SPXUSD,20250922,071300,6715,6715,6715,6715
SPXUSD,20250922,071400,6715,6715,6715,6715
SPXUSD,20250922,071500,6715,6715,6715,6715
SPXUSD,20250922,071600,6715,6715,6715,6715
SPXUSD,20250922,071700,6715,6715,6715,6715
SPXUSD,20250922,071800,6715,6715,6715,6715
SPXUSD,20250922,071900,6715,6715,6715,6715
SPXUSD,20250922,072000,6715,6715,6715,6715
SPXUSD,20250922,072100,6715,6715,6715,6715
SPXUSD,20250922,072200,6715,6715,6715,6715
SPXUSD,20250922,072300,6715,6715,6715,6715
SPXUSD,20250922,072400,6715,6715,6715,6715
SPXUSD,20250922,072500,6715,6715,6715,6715
SPXUSD,20250922,072600,6715,6715,6715,6715
SPXUSD,20250922,072700,6715,6715,6715,6715
SPXUSD,20250922,072800,6715,6715,6715,6715
SPXUSD,20250922,072900,6715,6715,6715,6715
SPXUSD,20250922,073000,6715,6715,6715,6715
SPXUSD,20250922,073100,6715,6715,6715,6715
SPXUSD,20250922,073200,6715,6715,6715,6715
SPXUSD,20250922,073300,6715,6715,6715,6715
SPXUSD,20250922,073400,6715,6715,6715,6715
SPXUSD,20250922,073500,6715,6715,6715,6715
SPXUSD,20250922,073600,6715,6715,6715,6715
SPXUSD,20250922,073700,6715,6715,6715,6715
SPXUSD,20250922,073800,6715,6715,6715,6715
SPXUSD,20250922,073900,6715,6715,6715,6715
SPXUSD,20250922,074000,6715,6715,6715,6715
SPXUSD,20250922,074100,6715,6715,6715,6715
SPXUSD,20250922,074200,6715,6715,6715,6715
SPXUSD,20250922,074300,6715,6715,6715,6715
SPXUSD,20250922,074400,6715,6715,6715,6715
SPXUSD,20250922,074500,6715,6715,6715,6715
SPXUSD,20250922,074600,6715,6715,6715,6715
SPXUSD,20250922,074700,6715,6715,6715,6715
SPXUSD,20250922,074800,6715,6715,6715,6715
SPXUSD,20250922,074900,6715,6715,6715,6715
SPXUSD,20250922,075000,6715,6715,6715,6715
SPXUSD,20250922,075100,6715,6715,6715,6715
SPXUSD,20250922,075200,6715,6715,6715,6715
SPXUSD,20250922,075300,6715,6715,6715,6715
SPXUSD,20250922,075400,6715,6715,6715,6715
SPXUSD,20250922,075500,6715,6715,6715,6715
SPXUSD,20250922,075600,6715,6715,6715,6715
SPXUSD,20250922,075700,6715,6715,6715,6715
SPXUSD,20250922,075800,6715,6715,6715,6715
SPXUSD,20250922,075900,6715,6715,6715,6715
SPXUSD,20250922,080000,6715,6715,6715,6715
SPXUSD,20250922,080100,6715,6715,6715,6715
SPXUSD,20250922,080200,6713,6713,6713,6713
SPXUSD,20250922,080300,6713,6713,6713,6713
SPXUSD,20250922,080400,6713,6713,6713,6713
SPXUSD,20250922,080500,6713,6713,6713,6713
SPXUSD,20250922,080600,6713,6713,6713,6713
SPXUSD,20250922,080700,6713,6713,6713,6713
SPXUSD,20250922,080800,6713,6713,6712,6712
SPXUSD,20250922,080900,6712,6712,6712,6712
SPXUSD,20250922,081000,6711,6711,6711,6711
SPXUSD,20250922,081100,6711,6711,6710,6710
SPXUSD,20250922,081200,6710,6710,6710,6710
SPXUSD,20250922,081300,6710,6710,6710,6710
SPXUSD,20250922,081400,6710,6710,6710,6710
SPXUSD,20250922,081500,6710,6710,6710,6710
SPXUSD,20250922,081600,6710,6711,6710,6711
SPXUSD,20250922,081700,6711,6711,6711,6711
SPXUSD,20250922,081800,6711,6711,6711,6711
SPXUSD,20250922,081900,6710,6710,6710,6710
SPXUSD,20250922,082000,6710,6710,6710,6710
SPXUSD,20250922,082100,6710,6710,6710,6710
SPXUSD,20250922,082200,6711,6711,6711,6711
SPXUSD,20250922,082300,6711,6711,6711,6711
SPXUSD,20250922,082400,6711,6711,6711,6711
SPXUSD,20250922,082500,6711,6711,6711,6711
SPXUSD,20250922,082600,6711,6711,6711,6711
SPXUSD,20250922,082700,6711,6711,6711,6711
SPXUSD,20250922,082800,6711,6711,6710,6710
SPXUSD,20250922,082900,6710,6711,6710,6711
SPXUSD,20250922,083000,6711,6711,6711,6711
SPXUSD,20250922,083100,6711,6711,6711,6711
SPXUSD,20250922,083200,6711,6711,6711,6711
SPXUSD,20250922,083300,6711,6711,6711,6711
SPXUSD,20250922,083400,6711,6711,6711,6711
SPXUSD,20250922,083500,6711,6711,6711,6711
SPXUSD,20250922,083600,6711,6711,6711,6711
SPXUSD,20250922,083700,6711,6711,6711,6711
SPXUSD,20250922,083800,6711,6711,6711,6711
SPXUSD,20250922,083900,6711,6711,6711,6711
SPXUSD,20250922,084000,6710,6710,6710,6710
SPXUSD,20250922,084100,6710,6710,6709,6709
SPXUSD,20250922,084200,6709,6709,6709,6709
SPXUSD,20250922,084300,6709,6709,6709,6709
SPXUSD,20250922,084400,6709,6709,6709,6709
SPXUSD,20250922,084500,6709,6709,6709,6709
SPXUSD,20250922,084600,6709,6709,6709,6709
SPXUSD,20250922,084700,6709,6709,6709,6709
SPXUSD,20250922,084800,6709,6709,6709,6709
SPXUSD,20250922,084900,6709,6709,6709,6709
SPXUSD,20250922,085000,6709,6709,6709,6709
SPXUSD,20250922,085100,6709,6709,6709,6709
SPXUSD,20250922,085200,6709,6709,6709,6709
SPXUSD,20250922,085300,6709,6709,6709,6709
SPXUSD,20250922,085400,6709,6709,6709,6709
SPXUSD,20250922,085500,6709,6709,6709,6709
SPXUSD,20250922,085600,6709,6709,6709,6709
SPXUSD,20250922,085700,6709,6709,6709,6709
SPXUSD,20250922,085800,6709,6709,6709,6709
SPXUSD,20250922,085900,6710,6710,6710,6710
SPXUSD,20250922,090000,6709,6709,6709,6709
SPXUSD,20250922,090100,6709,6709,6708,6709
SPXUSD,20250922,090200,6709,6709,6709,6709
SPXUSD,20250922,090300,6709,6710,6709,6710
SPXUSD,20250922,090400,6711,6711,6711,6711
SPXUSD,20250922,090500,6711,6711,6711,6711
SPXUSD,20250922,090600,6711,6711,6711,6711
SPXUSD,20250922,090700,6710,6710,6710,6710
SPXUSD,20250922,090800,6710,6710,6709,6709
SPXUSD,20250922,090900,6708,6708,6708,6708
SPXUSD,20250922,091000,6708,6708,6707,6707
SPXUSD,20250922,091100,6706,6706,6705,6705
SPXUSD,20250922,091200,6705,6705,6705,6705
SPXUSD,20250922,091300,6704,6704,6704,6704
SPXUSD,20250922,091400,6704,6704,6704,6704
SPXUSD,20250922,091500,6704,6704,6704,6704
SPXUSD,20250922,091600,6704,6704,6704,6704
SPXUSD,20250922,091700,6703,6703,6702,6702
SPXUSD,20250922,091800,6702,6702,6702,6702
SPXUSD,20250922,091900,6701,6701,6701,6701
SPXUSD,20250922,092000,6700,6700,6700,6700
SPXUSD,20250922,092100,6700,6701,6699,6700
SPXUSD,20250922,092200,6699,6699,6699,6699
SPXUSD,20250922,092300,6698,6698,6697,6697
SPXUSD,20250922,092400,6697,6697,6695,6696
SPXUSD,20250922,092500,6696,6696,6695,6695
SPXUSD,20250922,092600,6695,6695,6695,6695
SPXUSD,20250922,092700,6695,6695,6694,6694
SPXUSD,20250922,092800,6695,6696,6695,6696
SPXUSD,20250922,092900,6695,6695,6695,6695
SPXUSD,20250922,093000,6695,6696,6695,6696
SPXUSD,20250922,093100,6696,6697,6696,6697
SPXUSD,20250922,093200,6696,6697,6696,6697
SPXUSD,20250922,093300,6698,6698,6698,6698
SPXUSD,20250922,093400,6697,6697,6697,6697
SPXUSD,20250922,093500,6697,6697,6696,6696
SPXUSD,20250922,093600,6696,6696,6696,6696
SPXUSD,20250922,093700,6696,6696,6696,6696
SPXUSD,20250922,093800,6696,6697,6696,6697
SPXUSD,20250922,093900,6697,6697,6697,6697
SPXUSD,20250922,094000,6697,6698,6697,6698
SPXUSD,20250922,094100,6698,6698,6698,6698
SPXUSD,20250922,094200,6698,6698,6698,6698
SPXUSD,20250922,094300,6698,6698,6698,6698
SPXUSD,20250922,094400,6698,6700,6698,6700
SPXUSD,20250922,094500,6700,6700,6700,6700
SPXUSD,20250922,094600,6700,6700,6700,6700
SPXUSD,20250922,094700,6700,6700,6700,6700
SPXUSD,20250922,094800,6700,6700,6700,6700
SPXUSD,20250922,094900,6700,6700,6700,6700
SPXUSD,20250922,095000,6700,6700,6700,6700
SPXUSD,20250922,095100,6700,6701,6700,6701
SPXUSD,20250922,095200,6702,6702,6702,6702
SPXUSD,20250922,095300,6702,6702,6702,6702
SPXUSD,20250922,095400,6702,6702,6702,6702
SPXUSD,20250922,095500,6702,6702,6702,6702
SPXUSD,20250922,095600,6701,6701,6701,6701
SPXUSD,20250922,095700,6701,6701,6701,6701
SPXUSD,20250922,095800,6701,6701,6701,6701
SPXUSD,20250922,095900,6701,6701,6701,6701
SPXUSD,20250922,100000,6701,6701,6701,6701
SPXUSD,20250922,100100,6701,6701,6700,6701
SPXUSD,20250922,100200,6701,6702,6701,6702
SPXUSD,20250922,100300,6703,6703,6702,6702
SPXUSD,20250922,100400,6701,6701,6701,6701
SPXUSD,20250922,100500,6701,6702,6701,6702
SPXUSD,20250922,100600,6702,6702,6702,6702
SPXUSD,20250922,100700,6703,6703,6702,6702
SPXUSD,20250922,100800,6702,6702,6702,6702
SPXUSD,20250922,100900,6702,6702,6702,6702
SPXUSD,20250922,101000,6703,6703,6703,6703
SPXUSD,20250922,101100,6703,6704,6703,6704
SPXUSD,20250922,101200,6705,6705,6705,6705
SPXUSD,20250922,101300,6706,6706,6706,6706
SPXUSD,20250922,101400,6706,6706,6706,6706
SPXUSD,20250922,101500,6706,6706,6706,6706
SPXUSD,20250922,101600,6706,6706,6706,6706
SPXUSD,20250922,101700,6706,6706,6706,6706
SPXUSD,20250922,101800,6706,6706,6706,6706
SPXUSD,20250922,101900,6706,6706,6706,6706
SPXUSD,20250922,102000,6709,6709,6709,6709
SPXUSD,20250922,102100,6709,6709,6709,6709
SPXUSD,20250922,102200,6709,6709,6709,6709
SPXUSD,20250922,102300,6709,6709,6708,6708
SPXUSD,20250922,102400,6708,6708,6708,6708
SPXUSD,20250922,102500,6708,6708,6708,6708
SPXUSD,20250922,102600,6708,6708,6708,6708
SPXUSD,20250922,102700,6708,6709,6708,6709
SPXUSD,20250922,102800,6708,6708,6708,6708
SPXUSD,20250922,102900,6708,6708,6708,6708
SPXUSD,20250922,103000,6708,6708,6708,6708
SPXUSD,20250922,103100,6708,6708,6707,6707
SPXUSD,20250922,103200,6707,6708,6707,6708
SPXUSD,20250922,103300,6708,6708,6708,6708
SPXUSD,20250922,103400,6708,6708,6708,6708
SPXUSD,20250922,103500,6708,6708,6708,6708
SPXUSD,20250922,103600,6708,6708,6708,6708
SPXUSD,20250922,103700,6708,6708,6708,6708
SPXUSD,20250922,103800,6708,6708,6708,6708
SPXUSD,20250922,103900,6708,6708,6708,6708
SPXUSD,20250922,104000,6708,6708,6708,6708
SPXUSD,20250922,104100,6708,6708,6708,6708
SPXUSD,20250922,104200,6708,6708,6708,6708
SPXUSD,20250922,104300,6708,6708,6708,6708
SPXUSD,20250922,104400,6708,6708,6708,6708
SPXUSD,20250922,104500,6708,6708,6708,6708
SPXUSD,20250922,104600,6708,6708,6708,6708
SPXUSD,20250922,104700,6708,6708,6708,6708
SPXUSD,20250922,104800,6708,6708,6708,6708
SPXUSD,20250922,104900,6708,6708,6708,6708
SPXUSD,20250922,105000,6708,6708,6708,6708
SPXUSD,20250922,105100,6706,6706,6706,6706
SPXUSD,20250922,105200,6706,6706,6706,6706
SPXUSD,20250922,105300,6706,6706,6706,6706
SPXUSD,20250922,105400,6706,6706,6706,6706
SPXUSD,20250922,105500,6706,6706,6706,6706
SPXUSD,20250922,105600,6706,6706,6706,6706
SPXUSD,20250922,105700,6705,6705,6705,6705
SPXUSD,20250922,105800,6705,6705,6705,6705
SPXUSD,20250922,105900,6705,6705,6704,6704
SPXUSD,20250922,110000,6704,6704,6703,6703
SPXUSD,20250922,110100,6703,6703,6703,6703
SPXUSD,20250922,110200,6704,6704,6704,6704
SPXUSD,20250922,110300,6704,6704,6704,6704
SPXUSD,20250922,110400,6704,6704,6704,6704
SPXUSD,20250922,110500,6703,6703,6702,6702
SPXUSD,20250922,110600,6702,6702,6702,6702
SPXUSD,20250922,110700,6701,6701,6699,6699
SPXUSD,20250922,110800,6700,6700,6700,6700
SPXUSD,20250922,110900,6700,6700,6700,6700
SPXUSD,20250922,111000,6700,6700,6699,6699
SPXUSD,20250922,111100,6699,6700,6699,6700
SPXUSD,20250922,111200,6700,6700,6700,6700
SPXUSD,20250922,111300,6700,6700,6700,6700
SPXUSD,20250922,111400,6700,6700,6700,6700
SPXUSD,20250922,111500,6700,6700,6700,6700
SPXUSD,20250922,111600,6698,6699,6698,6699
SPXUSD,20250922,111700,6700,6701,6700,6701
SPXUSD,20250922,111800,6701,6701,6701,6701
SPXUSD,20250922,111900,6701,6701,6701,6701
SPXUSD,20250922,112000,6701,6701,6701,6701
SPXUSD,20250922,112100,6701,6701,6700,6700
SPXUSD,20250922,112200,6701,6701,6701,6701
SPXUSD,20250922,112300,6700,6700,6700,6700
SPXUSD,20250922,112400,6700,6700,6700,6700
SPXUSD,20250922,112500,6700,6700,6700,6700
SPXUSD,20250922,112600,6700,6700,6700,6700
SPXUSD,20250922,112700,6701,6701,6701,6701
SPXUSD,20250922,112800,6701,6701,6701,6701
SPXUSD,20250922,112900,6701,6702,6701,6702
SPXUSD,20250922,113000,6702,6702,6702,6702
SPXUSD,20250922,113100,6702,6702,6702,6702
SPXUSD,20250922,113200,6702,6702,6702,6702
SPXUSD,20250922,113300,6702,6702,6702,6702
SPXUSD,20250922,113400,6702,6702,6702,6702
SPXUSD,20250922,113500,6701,6701,6701,6701
SPXUSD,20250922,113600,6701,6702,6701,6702
SPXUSD,20250922,113700,6702,6702,6702,6702
SPXUSD,20250922,113800,6702,6702,6702,6702
SPXUSD,20250922,113900,6702,6702,6701,6701
SPXUSD,20250922,114000,6701,6701,6701,6701
SPXUSD,20250922,114100,6701,6701,6701,6701
SPXUSD,20250922,114200,6701,6701,6701,6701
SPXUSD,20250922,114300,6701,6701,6701,6701
SPXUSD,20250922,114400,6701,6701,6701,6701
SPXUSD,20250922,114500,6701,6701,6701,6701
SPXUSD,20250922,114600,6701,6701,6701,6701
SPXUSD,20250922,114700,6701,6701,6701,6701
SPXUSD,20250922,114800,6701,6701,6701,6701
SPXUSD,20250922,114900,6701,6701,6701,6701
SPXUSD,20250922,115000,6701,6701,6701,6701
SPXUSD,20250922,115100,6701,6701,6701,6701
SPXUSD,20250922,115200,6701,6701,6701,6701
SPXUSD,20250922,115300,6701,6701,6701,6701
SPXUSD,20250922,115400,6701,6701,6701,6701
SPXUSD,20250922,115500,6701,6701,6701,6701
SPXUSD,20250922,115600,6701,6701,6701,6701
SPXUSD,20250922,115700,6701,6701,6701,6701
SPXUSD,20250922,115800,6701,6701,6701,6701
SPXUSD,20250922,115900,6701,6701,6701,6701
SPXUSD,20250922,120000,6701,6702,6701,6702
SPXUSD,20250922,120100,6702,6702,6702,6702
SPXUSD,20250922,120200,6702,6702,6701,6701
SPXUSD,20250922,120300,6701,6701,6701,6701
SPXUSD,20250922,120400,6702,6702,6701,6701
SPXUSD,20250922,120500,6701,6701,6701,6701
SPXUSD,20250922,120600,6702,6702,6702,6702
SPXUSD,20250922,120700,6702,6702,6702,6702
SPXUSD,20250922,120800,6702,6702,6702,6702
SPXUSD,20250922,120900,6702,6703,6702,6703
SPXUSD,20250922,121000,6703,6703,6703,6703
SPXUSD,20250922,121100,6703,6704,6703,6704
SPXUSD,20250922,121200,6704,6704,6704,6704
SPXUSD,20250922,121300,6704,6704,6704,6704
SPXUSD,20250922,121400,6704,6704,6704,6704
SPXUSD,20250922,121500,6704,6704,6704,6704
SPXUSD,20250922,121600,6704,6704,6704,6704
SPXUSD,20250922,121700,6704,6704,6704,6704
SPXUSD,20250922,121800,6704,6705,6704,6705
SPXUSD,20250922,121900,6705,6705,6705,6705
SPXUSD,20250922,122000,6706,6706,6706,6706
SPXUSD,20250922,122100,6706,6706,6706,6706
SPXUSD,20250922,122200,6706,6706,6706,6706
SPXUSD,20250922,122300,6706,6706,6706,6706
SPXUSD,20250922,122400,6706,6706,6706,6706
SPXUSD,20250922,122500,6706,6706,6706,6706
SPXUSD,20250922,122600,6706,6706,6706,6706
SPXUSD,20250922,122700,6706,6706,6706,6706
SPXUSD,20250922,122800,6706,6706,6706,6706
SPXUSD,20250922,122900,6706,6706,6706,6706
SPXUSD,20250922,123000,6706,6706,6706,6706
SPXUSD,20250922,123100,6706,6706,6706,6706
SPXUSD,20250922,123200,6706,6707,6706,6707
SPXUSD,20250922,123300,6706,6706,6706,6706
SPXUSD,20250922,123400,6706,6706,6706,6706
SPXUSD,20250922,123500,6706,6706,6705,6705
SPXUSD,20250922,123600,6705,6705,6705,6705
SPXUSD,20250922,123700,6705,6705,6705,6705
SPXUSD,20250922,123800,6705,6705,6705,6705
SPXUSD,20250922,123900,6704,6704,6704,6704
SPXUSD,20250922,124000,6704,6704,6704,6704
SPXUSD,20250922,124100,6704,6704,6704,6704
SPXUSD,20250922,124200,6704,6704,6704,6704
SPXUSD,20250922,124300,6704,6704,6704,6704
SPXUSD,20250922,124400,6704,6704,6704,6704
SPXUSD,20250922,124500,6704,6704,6703,6703
SPXUSD,20250922,124600,6703,6703,6703,6703
SPXUSD,20250922,124700,6703,6703,6703,6703
SPXUSD,20250922,124800,6703,6703,6703,6703
SPXUSD,20250922,124900,6703,6703,6703,6703
SPXUSD,20250922,125000,6703,6703,6703,6703
SPXUSD,20250922,125100,6703,6703,6703,6703
SPXUSD,20250922,125200,6703,6703,6703,6703
SPXUSD,20250922,125300,6703,6703,6702,6702
SPXUSD,20250922,125400,6702,6702,6702,6702
SPXUSD,20250922,125500,6702,6702,6702,6702
SPXUSD,20250922,125600,6702,6702,6702,6702
SPXUSD,20250922,125700,6702,6702,6702,6702
SPXUSD,20250922,125800,6702,6702,6702,6702
SPXUSD,20250922,125900,6702,6702,6702,6702
SPXUSD,20250922,130000,6702,6702,6702,6702
SPXUSD,20250922,130100,6699,6699,6699,6699
SPXUSD,20250922,130200,6698,6698,6698,6698
SPXUSD,20250922,130300,6698,6698,6698,6698
SPXUSD,20250922,130400,6698,6700,6698,6700
SPXUSD,20250922,130500,6700,6700,6700,6700
SPXUSD,20250922,130600,6700,6700,6700,6700
SPXUSD,20250922,130700,6700,6700,6700,6700
SPXUSD,20250922,130800,6701,6701,6701,6701
SPXUSD,20250922,130900,6701,6701,6701,6701
SPXUSD,20250922,131000,6701,6701,6701,6701
SPXUSD,20250922,131100,6701,6701,6701,6701
SPXUSD,20250922,131200,6701,6701,6701,6701
SPXUSD,20250922,131300,6701,6701,6701,6701
SPXUSD,20250922,131400,6701,6701,6701,6701
SPXUSD,20250922,131500,6701,6701,6701,6701
SPXUSD,20250922,131600,6701,6701,6701,6701
SPXUSD,20250922,131700,6701,6701,6700,6700
SPXUSD,20250922,131800,6700,6700,6700,6700
SPXUSD,20250922,131900,6700,6700,6700,6700
SPXUSD,20250922,132000,6701,6701,6701,6701
SPXUSD,20250922,132100,6701,6701,6700,6701
SPXUSD,20250922,132200,6701,6701,6701,6701
SPXUSD,20250922,132300,6701,6701,6701,6701
SPXUSD,20250922,132400,6701,6701,6701,6701
SPXUSD,20250922,132500,6700,6700,6700,6700
SPXUSD,20250922,132600,6700,6700,6700,6700
SPXUSD,20250922,132700,6700,6700,6699,6699
SPXUSD,20250922,132800,6699,6699,6699,6699
SPXUSD,20250922,132900,6700,6700,6700,6700
SPXUSD,20250922,133000,6700,6700,6700,6700
SPXUSD,20250922,133100,6700,6700,6700,6700
SPXUSD,20250922,133200,6700,6700,6699,6699
SPXUSD,20250922,133300,6699,6699,6699,6699
SPXUSD,20250922,133400,6701,6701,6701,6701
SPXUSD,20250922,133500,6701,6701,6701,6701
SPXUSD,20250922,133600,6701,6701,6701,6701
SPXUSD,20250922,133700,6701,6701,6700,6700
SPXUSD,20250922,133800,6700,6700,6700,6700
SPXUSD,20250922,133900,6700,6700,6700,6700
SPXUSD,20250922,134000,6700,6700,6700,6700
SPXUSD,20250922,134100,6699,6699,6699,6699
SPXUSD,20250922,134200,6699,6699,6699,6699
SPXUSD,20250922,134300,6699,6699,6699,6699
SPXUSD,20250922,134400,6699,6699,6699,6699
SPXUSD,20250922,134500,6699,6700,6699,6700
SPXUSD,20250922,134600,6699,6699,6699,6699
SPXUSD,20250922,134700,6699,6699,6699,6699
SPXUSD,20250922,134800,6699,6699,6699,6699
SPXUSD,20250922,134900,6699,6699,6699,6699
SPXUSD,20250922,135000,6699,6699,6699,6699
SPXUSD,20250922,135100,6699,6699,6698,6698
SPXUSD,20250922,135200,6698,6698,6698,6698
SPXUSD,20250922,135300,6699,6699,6699,6699
SPXUSD,20250922,135400,6699,6699,6699,6699
SPXUSD,20250922,135500,6699,6699,6699,6699
SPXUSD,20250922,135600,6700,6700,6700,6700
SPXUSD,20250922,135700,6700,6700,6700,6700
SPXUSD,20250922,135800,6700,6700,6700,6700
SPXUSD,20250922,135900,6700,6700,6700,6700
SPXUSD,20250922,140000,6700,6700,6700,6700
SPXUSD,20250922,140100,6700,6701,6700,6701
SPXUSD,20250922,140200,6701,6701,6701,6701
SPXUSD,20250922,140300,6701,6701,6701,6701
SPXUSD,20250922,140400,6700,6700,6700,6700
SPXUSD,20250922,140500,6700,6700,6699,6699
SPXUSD,20250922,140600,6699,6699,6699,6699
SPXUSD,20250922,140700,6699,6699,6699,6699
SPXUSD,20250922,140800,6699,6699,6699,6699
SPXUSD,20250922,140900,6699,6699,6699,6699
SPXUSD,20250922,141000,6699,6699,6699,6699
SPXUSD,20250922,141100,6699,6699,6699,6699
SPXUSD,20250922,141200,6699,6699,6699,6699
SPXUSD,20250922,141300,6698,6698,6698,6698
SPXUSD,20250922,141400,6698,6698,6698,6698
SPXUSD,20250922,141500,6698,6698,6698,6698
SPXUSD,20250922,141600,6698,6698,6698,6698
SPXUSD,20250922,141700,6698,6698,6697,6698
SPXUSD,20250922,141800,6698,6698,6698,6698
SPXUSD,20250922,141900,6698,6698,6698,6698
SPXUSD,20250922,142000,6698,6698,6698,6698
SPXUSD,20250922,142100,6698,6698,6698,6698
SPXUSD,20250922,142200,6698,6698,6698,6698
SPXUSD,20250922,142300,6699,6699,6699,6699
SPXUSD,20250922,142400,6699,6699,6699,6699
SPXUSD,20250922,142500,6699,6699,6699,6699
SPXUSD,20250922,142600,6699,6699,6699,6699
SPXUSD,20250922,142700,6699,6699,6699,6699
SPXUSD,20250922,142800,6699,6699,6699,6699
SPXUSD,20250922,142900,6699,6699,6699,6699
SPXUSD,20250922,143000,6699,6699,6699,6699
SPXUSD,20250922,143100,6697,6697,6697,6697
SPXUSD,20250922,143200,6697,6698,6697,6698
SPXUSD,20250922,143300,6698,6698,6698,6698
SPXUSD,20250922,143400,6698,6698,6698,6698
SPXUSD,20250922,143500,6698,6698,6698,6698
SPXUSD,20250922,143600,6698,6698,6698,6698
SPXUSD,20250922,143700,6698,6698,6698,6698
SPXUSD,20250922,143800,6698,6698,6698,6698
SPXUSD,20250922,143900,6698,6698,6698,6698
SPXUSD,20250922,144000,6698,6698,6698,6698
SPXUSD,20250922,144100,6700,6700,6700,6700
SPXUSD,20250922,144200,6700,6700,6700,6700
SPXUSD,20250922,144300,6700,6700,6700,6700
SPXUSD,20250922,144400,6700,6700,6700,6700
SPXUSD,20250922,144500,6702,6702,6700,6700
SPXUSD,20250922,144600,6702,6702,6702,6702
SPXUSD,20250922,144700,6702,6702,6702,6702
SPXUSD,20250922,144800,6702,6703,6702,6703
SPXUSD,20250922,144900,6703,6703,6703,6703
SPXUSD,20250922,145000,6703,6703,6703,6703
SPXUSD,20250922,145100,6702,6702,6702,6702
SPXUSD,20250922,145200,6702,6702,6702,6702
SPXUSD,20250922,145300,6702,6702,6702,6702
SPXUSD,20250922,145400,6702,6702,6702,6702
SPXUSD,20250922,145500,6702,6702,6701,6701
SPXUSD,20250922,145600,6700,6700,6700,6700
SPXUSD,20250922,145700,6700,6701,6700,6701
SPXUSD,20250922,145800,6701,6701,6701,6701
SPXUSD,20250922,145900,6701,6701,6701,6701
SPXUSD,20250922,150000,6701,6701,6701,6701
SPXUSD,20250922,150100,6700,6700,6700,6700
SPXUSD,20250922,150200,6700,6701,6700,6701
SPXUSD,20250922,150300,6702,6702,6701,6701
SPXUSD,20250922,150400,6701,6701,6701,6701
SPXUSD,20250922,150500,6701,6701,6701,6701
SPXUSD,20250922,150600,6701,6701,6701,6701
SPXUSD,20250922,150700,6701,6701,6701,6701
SPXUSD,20250922,150800,6703,6703,6702,6702
SPXUSD,20250922,150900,6702,6702,6702,6702
SPXUSD,20250922,151000,6702,6702,6702,6702
SPXUSD,20250922,151100,6702,6702,6702,6702
SPXUSD,20250922,151200,6702,6703,6702,6703
SPXUSD,20250922,151300,6703,6703,6703,6703
SPXUSD,20250922,151400,6703,6703,6703,6703
SPXUSD,20250922,151500,6703,6703,6703,6703
SPXUSD,20250922,151600,6702,6702,6702,6702
SPXUSD,20250922,151700,6702,6702,6702,6702
SPXUSD,20250922,151800,6702,6703,6702,6703
SPXUSD,20250922,151900,6703,6704,6703,6704
SPXUSD,20250922,152000,6704,6704,6704,6704
SPXUSD,20250922,152100,6704,6704,6704,6704
SPXUSD,20250922,152200,6704,6704,6704,6704
SPXUSD,20250922,152300,6704,6704,6704,6704
SPXUSD,20250922,152400,6704,6704,6704,6704
SPXUSD,20250922,152500,6704,6704,6704,6704
SPXUSD,20250922,152600,6704,6704,6704,6704
SPXUSD,20250922,152700,6704,6704,6704,6704
SPXUSD,20250922,152800,6704,6705,6704,6705
SPXUSD,20250922,152900,6705,6705,6705,6705
SPXUSD,20250922,153000,6705,6705,6705,6705
SPXUSD,20250922,153100,6706,6707,6705,6707
SPXUSD,20250922,153200,6706,6708,6706,6708
SPXUSD,20250922,153300,6709,6709,6709,6709
SPXUSD,20250922,153400,6710,6710,6708,6708
SPXUSD,20250922,153500,6709,6709,6709,6709
SPXUSD,20250922,153600,6709,6709,6708,6708
SPXUSD,20250922,153700,6707,6708,6707,6708
SPXUSD,20250922,153800,6709,6709,6708,6709
SPXUSD,20250922,153900,6709,6709,6709,6709
SPXUSD,20250922,154000,6708,6708,6706,6706
SPXUSD,20250922,154100,6705,6706,6705,6705
SPXUSD,20250922,154200,6706,6706,6706,6706
SPXUSD,20250922,154300,6707,6708,6706,6708
SPXUSD,20250922,154400,6707,6707,6707,6707
SPXUSD,20250922,154500,6708,6708,6708,6708
SPXUSD,20250922,154600,6709,6710,6708,6708
SPXUSD,20250922,154700,6709,6709,6709,6709
SPXUSD,20250922,154800,6710,6710,6710,6710
SPXUSD,20250922,154900,6710,6711,6710,6711
SPXUSD,20250922,155000,6712,6712,6712,6712
SPXUSD,20250922,155100,6711,6711,6711,6711
SPXUSD,20250922,155200,6711,6713,6711,6713
SPXUSD,20250922,155300,6713,6713,6713,6713
SPXUSD,20250922,155400,6714,6714,6714,6714
SPXUSD,20250922,155500,6715,6716,6715,6716
SPXUSD,20250922,155600,6717,6718,6716,6716
SPXUSD,20250922,155700,6716,6716,6716,6716
SPXUSD,20250922,155800,6716,6716,6716,6716
SPXUSD,20250922,155900,6715,6716,6715,6716
SPXUSD,20250922,160000,6717,6717,6717,6717
SPXUSD,20250922,160100,6716,6716,6714,6714
SPXUSD,20250922,160200,6715,6715,6715,6715
SPXUSD,20250922,160300,6716,6717,6716,6717
SPXUSD,20250922,160400,6717,6718,6717,6718
SPXUSD,20250922,160500,6718,6718,6718,6718
SPXUSD,20250922,160600,6717,6717,6717,6717
SPXUSD,20250922,160700,6717,6719,6717,6719
SPXUSD,20250922,160800,6719,6719,6719,6719
SPXUSD,20250922,160900,6719,6719,6719,6719
SPXUSD,20250922,161000,6718,6718,6718,6718
SPXUSD,20250922,161100,6718,6718,6718,6718
SPXUSD,20250922,161200,6718,6718,6717,6717
SPXUSD,20250922,161300,6717,6717,6717,6717
SPXUSD,20250922,161400,6716,6716,6716,6716
SPXUSD,20250922,161500,6716,6716,6716,6716
SPXUSD,20250922,161600,6716,6717,6716,6716
SPXUSD,20250922,161700,6717,6717,6717,6717
SPXUSD,20250922,161800,6717,6718,6717,6718
SPXUSD,20250922,161900,6718,6718,6718,6718
SPXUSD,20250922,162000,6717,6717,6716,6716
SPXUSD,20250922,162100,6717,6718,6717,6718
SPXUSD,20250922,162200,6719,6720,6719,6720
SPXUSD,20250922,162300,6719,6719,6719,6719
SPXUSD,20250922,162400,6719,6720,6719,6720
SPXUSD,20250922,162500,6719,6719,6719,6719
SPXUSD,20250922,162600,6719,6719,6719,6719
SPXUSD,20250922,162700,6719,6719,6719,6719
SPXUSD,20250922,162800,6719,6720,6719,6720
SPXUSD,20250922,162900,6721,6722,6721,6722
SPXUSD,20250922,163000,6722,6723,6722,6723
SPXUSD,20250922,163100,6722,6723,6722,6723
SPXUSD,20250922,163200,6722,6722,6722,6722
SPXUSD,20250922,163300,6722,6723,6722,6723
SPXUSD,20250922,163400,6723,6723,6723,6723
SPXUSD,20250922,163500,6724,6724,6723,6723
SPXUSD,20250922,163600,6724,6724,6724,6724
SPXUSD,20250922,163700,6724,6724,6724,6724
SPXUSD,20250922,163800,6725,6725,6725,6725
SPXUSD,20250922,163900,6725,6725,6724,6725
SPXUSD,20250922,164000,6725,6725,6725,6725
SPXUSD,20250922,164100,6727,6727,6727,6727
SPXUSD,20250922,164200,6727,6727,6726,6726
SPXUSD,20250922,164300,6726,6726,6726,6726
SPXUSD,20250922,164400,6726,6726,6726,6726
SPXUSD,20250922,164500,6728,6728,6728,6728
SPXUSD,20250922,164600,6728,6729,6728,6729
SPXUSD,20250922,164700,6729,6729,6729,6729
SPXUSD,20250922,164800,6729,6729,6729,6729
SPXUSD,20250922,164900,6730,6731,6730,6731
SPXUSD,20250922,165000,6731,6731,6731,6731
SPXUSD,20250922,165100,6729,6730,6729,6730
SPXUSD,20250922,165200,6731,6732,6731,6732
SPXUSD,20250922,165300,6732,6732,6731,6731
SPXUSD,20250922,165400,6732,6732,6732,6732
SPXUSD,20250922,165500,6732,6732,6731,6731
SPXUSD,20250922,165600,6731,6731,6731,6731
SPXUSD,20250922,165700,6732,6732,6732,6732
SPXUSD,20250922,165800,6732,6733,6732,6733
SPXUSD,20250922,165900,6733,6733,6733,6733
SPXUSD,20250922,170000,6733,6733,6733,6733
SPXUSD,20250922,170100,6732,6733,6732,6733
SPXUSD,20250922,170200,6734,6735,6734,6735
SPXUSD,20250922,170300,6735,6735,6734,6734
SPXUSD,20250922,170400,6733,6733,6733,6733
SPXUSD,20250922,170500,6733,6733,6732,6732
SPXUSD,20250922,170600,6731,6731,6731,6731
SPXUSD,20250922,170700,6731,6731,6731,6731
SPXUSD,20250922,170800,6731,6731,6731,6731
SPXUSD,20250922,170900,6732,6732,6732,6732
SPXUSD,20250922,171000,6732,6733,6732,6733
SPXUSD,20250922,171100,6733,6733,6733,6733
SPXUSD,20250922,171200,6733,6733,6732,6732
SPXUSD,20250922,171300,6731,6731,6731,6731
SPXUSD,20250922,171400,6731,6731,6730,6731
SPXUSD,20250922,171500,6731,6731,6731,6731
SPXUSD,20250922,171600,6731,6731,6731,6731
SPXUSD,20250922,171700,6731,6731,6731,6731
SPXUSD,20250922,171800,6730,6730,6730,6730
SPXUSD,20250922,171900,6730,6730,6730,6730
SPXUSD,20250922,172000,6730,6731,6730,6731
SPXUSD,20250922,172100,6732,6732,6732,6732
SPXUSD,20250922,172200,6732,6732,6732,6732
SPXUSD,20250922,172300,6733,6733,6733,6733
SPXUSD,20250922,172400,6733,6733,6732,6732
SPXUSD,20250922,172500,6732,6732,6731,6731
SPXUSD,20250922,172600,6732,6732,6732,6732
SPXUSD,20250922,172700,6732,6732,6731,6731
SPXUSD,20250922,172800,6731,6732,6731,6732
SPXUSD,20250922,172900,6732,6732,6732,6732
SPXUSD,20250922,173000,6732,6732,6732,6732
SPXUSD,20250922,173100,6731,6732,6731,6732
SPXUSD,20250922,173200,6732,6732,6732,6732
SPXUSD,20250922,173300,6732,6732,6732,6732
SPXUSD,20250922,173400,6732,6732,6732,6732
SPXUSD,20250922,173500,6731,6731,6729,6729
SPXUSD,20250922,173600,6730,6730,6730,6730
SPXUSD,20250922,173700,6730,6730,6729,6729
SPXUSD,20250922,173800,6729,6729,6729,6729
SPXUSD,20250922,173900,6730,6730,6730,6730
SPXUSD,20250922,174000,6731,6731,6730,6730
SPXUSD,20250922,174100,6730,6730,6729,6729
SPXUSD,20250922,174200,6730,6730,6730,6730
SPXUSD,20250922,174300,6730,6730,6730,6730
SPXUSD,20250922,174400,6730,6730,6730,6730
SPXUSD,20250922,174500,6730,6730,6730,6730
SPXUSD,20250922,174600,6729,6729,6729,6729
SPXUSD,20250922,174700,6729,6730,6729,6729
SPXUSD,20250922,174800,6729,6729,6728,6728
SPXUSD,20250922,174900,6729,6729,6729,6729
SPXUSD,20250922,175000,6728,6728,6728,6728
SPXUSD,20250922,175100,6729,6729,6729,6729
SPXUSD,20250922,175200,6729,6729,6728,6728
SPXUSD,20250922,175300,6728,6728,6728,6728
SPXUSD,20250922,175400,6728,6728,6728,6728
SPXUSD,20250922,175500,6728,6728,6728,6728
SPXUSD,20250922,175600,6728,6728,6728,6728
SPXUSD,20250922,175700,6728,6728,6728,6728
SPXUSD,20250922,175800,6728,6728,6728,6728
SPXUSD,20250922,175900,6729,6729,6728,6728
SPXUSD,20250922,180000,6728,6728,6728,6728
SPXUSD,20250922,180100,6729,6729,6729,6729
SPXUSD,20250922,180200,6730,6731,6730,6730
SPXUSD,20250922,180300,6729,6729,6729,6729
SPXUSD,20250922,180400,6729,6729,6729,6729
SPXUSD,20250922,180500,6730,6730,6730,6730
SPXUSD,20250922,180600,6730,6730,6729,6729
SPXUSD,20250922,180700,6730,6732,6730,6732
SPXUSD,20250922,180800,6732,6732,6732,6732
SPXUSD,20250922,180900,6733,6733,6733,6733
SPXUSD,20250922,181000,6733,6733,6733,6733
SPXUSD,20250922,181100,6733,6734,6733,6734
SPXUSD,20250922,181200,6735,6735,6735,6735
SPXUSD,20250922,181300,6735,6735,6735,6735
SPXUSD,20250922,181400,6735,6735,6735,6735
SPXUSD,20250922,181500,6735,6735,6735,6735
SPXUSD,20250922,181600,6735,6736,6735,6736
SPXUSD,20250922,181700,6737,6737,6737,6737
SPXUSD,20250922,181800,6736,6736,6736,6736
SPXUSD,20250922,181900,6737,6739,6737,6738
SPXUSD,20250922,182000,6737,6737,6737,6737
SPXUSD,20250922,182100,6737,6737,6737,6737
SPXUSD,20250922,182200,6738,6739,6738,6739
SPXUSD,20250922,182300,6739,6739,6739,6739
SPXUSD,20250922,182400,6739,6739,6738,6738
SPXUSD,20250922,182500,6737,6738,6737,6738
SPXUSD,20250922,182600,6738,6738,6738,6738
SPXUSD,20250922,182700,6739,6739,6739,6739
SPXUSD,20250922,182800,6739,6739,6739,6739
SPXUSD,20250922,182900,6739,6740,6739,6740
SPXUSD,20250922,183000,6740,6740,6740,6740
SPXUSD,20250922,183100,6740,6741,6740,6741
SPXUSD,20250922,183200,6741,6742,6741,6742
SPXUSD,20250922,183300,6741,6741,6741,6741
SPXUSD,20250922,183400,6741,6741,6741,6741
SPXUSD,20250922,183500,6741,6742,6741,6742
SPXUSD,20250922,183600,6743,6743,6743,6743
SPXUSD,20250922,183700,6742,6742,6742,6742
SPXUSD,20250922,183800,6742,6743,6742,6743
SPXUSD,20250922,183900,6743,6743,6743,6743
SPXUSD,20250922,184000,6743,6744,6743,6744
SPXUSD,20250922,184100,6744,6744,6744,6744
SPXUSD,20250922,184200,6744,6744,6744,6744
SPXUSD,20250922,184300,6744,6744,6744,6744
SPXUSD,20250922,184400,6744,6744,6744,6744
SPXUSD,20250922,184500,6743,6743,6743,6743
SPXUSD,20250922,184600,6743,6743,6743,6743
SPXUSD,20250922,184700,6744,6744,6744,6744
SPXUSD,20250922,184800,6744,6744,6744,6744
SPXUSD,20250922,184900,6743,6745,6743,6745
SPXUSD,20250922,185000,6745,6745,6745,6745
SPXUSD,20250922,185100,6744,6746,6744,6746
SPXUSD,20250922,185200,6746,6746,6746,6746
SPXUSD,20250922,185300,6745,6745,6745,6745
SPXUSD,20250922,185400,6745,6746,6745,6746
SPXUSD,20250922,185500,6746,6746,6746,6746
SPXUSD,20250922,185600,6746,6746,6746,6746
SPXUSD,20250922,185700,6747,6747,6747,6747
SPXUSD,20250922,185800,6747,6747,6747,6747
SPXUSD,20250922,185900,6746,6746,6746,6746
SPXUSD,20250922,190000,6746,6746,6746,6746
SPXUSD,20250922,190100,6746,6747,6746,6747
SPXUSD,20250922,190200,6747,6747,6747,6747
SPXUSD,20250922,190300,6746,6746,6746,6746
SPXUSD,20250922,190400,6746,6747,6746,6747
SPXUSD,20250922,190500,6747,6747,6747,6747
SPXUSD,20250922,190600,6747,6747,6747,6747
SPXUSD,20250922,190700,6747,6747,6747,6747
SPXUSD,20250922,190800,6746,6746,6746,6746
SPXUSD,20250922,190900,6746,6746,6746,6746
SPXUSD,20250922,191000,6745,6745,6745,6745
SPXUSD,20250922,191100,6745,6746,6745,6746
SPXUSD,20250922,191200,6746,6746,6746,6746
SPXUSD,20250922,191300,6746,6746,6746,6746
SPXUSD,20250922,191400,6745,6745,6745,6745
SPXUSD,20250922,191500,6745,6745,6745,6745
SPXUSD,20250922,191600,6745,6745,6745,6745
SPXUSD,20250922,191700,6744,6745,6744,6745
SPXUSD,20250922,191800,6745,6746,6745,6746
SPXUSD,20250922,191900,6746,6746,6746,6746
SPXUSD,20250922,192000,6745,6745,6745,6745
SPXUSD,20250922,192100,6745,6745,6744,6744
SPXUSD,20250922,192200,6745,6746,6745,6746
SPXUSD,20250922,192300,6746,6747,6746,6747
SPXUSD,20250922,192400,6747,6747,6747,6747
SPXUSD,20250922,192500,6747,6747,6747,6747
SPXUSD,20250922,192600,6747,6747,6747,6747
SPXUSD,20250922,192700,6747,6747,6747,6747
SPXUSD,20250922,192800,6747,6747,6747,6747
SPXUSD,20250922,192900,6747,6747,6747,6747
SPXUSD,20250922,193000,6747,6747,6747,6747
SPXUSD,20250922,193100,6747,6747,6747,6747
SPXUSD,20250922,193200,6747,6747,6747,6747
SPXUSD,20250922,193300,6747,6747,6747,6747
SPXUSD,20250922,193400,6747,6747,6747,6747
SPXUSD,20250922,193500,6747,6747,6747,6747
SPXUSD,20250922,193600,6747,6747,6747,6747
SPXUSD,20250922,193700,6747,6747,6747,6747
SPXUSD,20250922,193800,6747,6747,6747,6747
SPXUSD,20250922,193900,6747,6747,6747,6747
SPXUSD,20250922,194000,6747,6747,6747,6747
SPXUSD,20250922,194100,6747,6747,6747,6747
SPXUSD,20250922,194200,6748,6748,6748,6748
SPXUSD,20250922,194300,6748,6748,6748,6748
SPXUSD,20250922,194400,6748,6749,6748,6749
SPXUSD,20250922,194500,6749,6749,6749,6749
SPXUSD,20250922,194600,6749,6749,6749,6749
SPXUSD,20250922,194700,6749,6749,6749,6749
SPXUSD,20250922,194800,6749,6749,6749,6749
SPXUSD,20250922,194900,6749,6749,6749,6749
SPXUSD,20250922,195000,6749,6749,6749,6749
SPXUSD,20250922,195100,6749,6749,6749,6749
SPXUSD,20250922,195200,6749,6749,6749,6749
SPXUSD,20250922,195300,6749,6749,6749,6749
SPXUSD,20250922,195400,6749,6749,6749,6749
SPXUSD,20250922,195500,6748,6748,6748,6748
SPXUSD,20250922,195600,6748,6748,6747,6747
SPXUSD,20250922,195700,6747,6747,6747,6747
SPXUSD,20250922,195800,6747,6747,6746,6746
SPXUSD,20250922,195900,6746,6746,6746,6746
SPXUSD,20250922,200000,6746,6746,6746,6746
SPXUSD,20250922,200100,6747,6747,6747,6747
SPXUSD,20250922,200200,6747,6747,6747,6747
SPXUSD,20250922,200300,6747,6747,6747,6747
SPXUSD,20250922,200400,6747,6747,6745,6745
SPXUSD,20250922,200500,6745,6745,6745,6745
SPXUSD,20250922,200600,6745,6745,6745,6745
SPXUSD,20250922,200700,6745,6745,6745,6745
SPXUSD,20250922,200800,6744,6744,6744,6744
SPXUSD,20250922,200900,6744,6744,6744,6744
SPXUSD,20250922,201000,6744,6744,6743,6744
SPXUSD,20250922,201100,6744,6744,6744,6744
SPXUSD,20250922,201200,6746,6746,6746,6746
SPXUSD,20250922,201300,6746,6746,6746,6746
SPXUSD,20250922,201400,6746,6746,6746,6746
SPXUSD,20250922,201500,6746,6747,6746,6747
SPXUSD,20250922,201600,6747,6747,6747,6747
SPXUSD,20250922,201700,6747,6747,6747,6747
SPXUSD,20250922,201800,6748,6748,6748,6748
SPXUSD,20250922,201900,6748,6748,6748,6748
SPXUSD,20250922,202000,6748,6748,6748,6748
SPXUSD,20250922,202100,6748,6748,6747,6747
SPXUSD,20250922,202200,6747,6747,6747,6747
SPXUSD,20250922,202300,6747,6747,6747,6747
SPXUSD,20250922,202400,6747,6747,6747,6747
SPXUSD,20250922,202500,6747,6748,6747,6748
SPXUSD,20250922,202600,6748,6748,6748,6748
SPXUSD,20250922,202700,6748,6748,6748,6748
SPXUSD,20250922,202800,6748,6748,6748,6748
SPXUSD,20250922,202900,6748,6748,6748,6748
SPXUSD,20250922,203000,6748,6748,6748,6748
SPXUSD,20250922,203100,6749,6749,6749,6749
SPXUSD,20250922,203200,6749,6749,6749,6749
SPXUSD,20250922,203300,6749,6749,6749,6749
SPXUSD,20250922,203400,6749,6749,6748,6748
SPXUSD,20250922,203500,6748,6748,6748,6748
SPXUSD,20250922,203600,6748,6749,6748,6749
SPXUSD,20250922,203700,6749,6749,6749,6749
SPXUSD,20250922,203800,6749,6750,6749,6750
SPXUSD,20250922,203900,6750,6750,6750,6750
SPXUSD,20250922,204000,6750,6750,6750,6750
SPXUSD,20250922,204100,6750,6750,6750,6750
SPXUSD,20250922,204200,6750,6750,6750,6750
SPXUSD,20250922,204300,6750,6750,6750,6750
SPXUSD,20250922,204400,6750,6750,6750,6750
SPXUSD,20250922,204500,6750,6750,6750,6750
SPXUSD,20250922,204600,6750,6750,6750,6750
SPXUSD,20250922,204700,6750,6750,6750,6750
SPXUSD,20250922,204800,6750,6750,6750,6750
SPXUSD,20250922,204900,6750,6750,6750,6750
SPXUSD,20250922,205000,6750,6750,6750,6750
SPXUSD,20250922,205100,6749,6749,6749,6749
SPXUSD,20250922,205200,6749,6750,6749,6750
SPXUSD,20250922,205300,6750,6750,6750,6750
SPXUSD,20250922,205400,6750,6750,6750,6750
SPXUSD,20250922,205500,6750,6750,6750,6750
SPXUSD,20250922,205600,6750,6750,6750,6750
SPXUSD,20250922,205700,6749,6749,6749,6749
SPXUSD,20250922,205800,6750,6750,6750,6750
SPXUSD,20250922,205900,6750,6750,6750,6750
SPXUSD,20250922,210000,6750,6750,6750,6750
SPXUSD,20250922,210100,6750,6751,6750,6751
SPXUSD,20250922,210200,6751,6751,6751,6751
SPXUSD,20250922,210300,6751,6751,6751,6751
SPXUSD,20250922,210400,6751,6751,6751,6751
SPXUSD,20250922,210500,6751,6751,6751,6751
SPXUSD,20250922,210600,6751,6751,6751,6751
SPXUSD,20250922,210700,6751,6751,6751,6751
SPXUSD,20250922,210800,6751,6751,6751,6751
SPXUSD,20250922,210900,6751,6751,6751,6751
SPXUSD,20250922,211000,6751,6751,6751,6751
SPXUSD,20250922,211100,6752,6752,6752,6752
SPXUSD,20250922,211200,6754,6754,6754,6754
SPXUSD,20250922,211300,6754,6754,6754,6754
SPXUSD,20250922,211400,6754,6754,6754,6754
SPXUSD,20250922,211500,6754,6754,6754,6754
SPXUSD,20250922,211600,6754,6755,6754,6755
SPXUSD,20250922,211700,6754,6754,6753,6753
SPXUSD,20250922,211800,6753,6753,6753,6753
SPXUSD,20250922,211900,6753,6753,6753,6753
SPXUSD,20250922,212000,6753,6753,6753,6753
SPXUSD,20250922,212100,6753,6753,6753,6753
SPXUSD,20250922,212200,6753,6753,6753,6753
SPXUSD,20250922,212300,6753,6753,6753,6753
SPXUSD,20250922,212400,6754,6754,6754,6754
SPXUSD,20250922,212500,6753,6753,6753,6753
SPXUSD,20250922,212600,6753,6754,6753,6754
SPXUSD,20250922,212700,6754,6755,6754,6755
SPXUSD,20250922,212800,6755,6755,6754,6754
SPXUSD,20250922,212900,6754,6754,6754,6754
SPXUSD,20250922,213000,6754,6754,6754,6754
SPXUSD,20250922,213100,6754,6754,6754,6754
SPXUSD,20250922,213200,6754,6754,6754,6754
SPXUSD,20250922,213300,6754,6754,6754,6754
SPXUSD,20250922,213400,6755,6755,6754,6754
SPXUSD,20250922,213500,6754,6754,6754,6754
SPXUSD,20250922,213600,6753,6753,6753,6753
SPXUSD,20250922,213700,6753,6753,6753,6753
SPXUSD,20250922,213800,6753,6753,6753,6753
SPXUSD,20250922,213900,6752,6752,6752,6752
SPXUSD,20250922,214000,6752,6752,6751,6752
SPXUSD,20250922,214100,6753,6753,6752,6752
SPXUSD,20250922,214200,6751,6751,6751,6751
SPXUSD,20250922,214300,6751,6751,6751,6751
SPXUSD,20250922,214400,6751,6751,6751,6751
SPXUSD,20250922,214500,6751,6751,6750,6750
SPXUSD,20250922,214600,6751,6752,6751,6752
SPXUSD,20250922,214700,6752,6752,6752,6752
SPXUSD,20250922,214800,6752,6752,6751,6751
SPXUSD,20250922,214900,6752,6752,6752,6752
SPXUSD,20250922,215000,6752,6753,6752,6753
SPXUSD,20250922,215100,6754,6754,6753,6754
SPXUSD,20250922,215200,6754,6755,6754,6755
SPXUSD,20250922,215300,6754,6754,6753,6753
SPXUSD,20250922,215400,6753,6753,6753,6753
SPXUSD,20250922,215500,6753,6753,6753,6753
SPXUSD,20250922,215600,6753,6753,6753,6753
SPXUSD,20250922,215700,6754,6754,6754,6754
SPXUSD,20250922,215800,6754,6754,6754,6754
SPXUSD,20250922,215900,6754,6754,6753,6753
SPXUSD,20250922,220000,6752,6753,6751,6751
SPXUSD,20250922,220100,6750,6750,6749,6749
SPXUSD,20250922,220200,6748,6749,6748,6748
SPXUSD,20250922,220300,6748,6748,6748,6748
SPXUSD,20250922,220400,6748,6748,6748,6748
SPXUSD,20250922,220500,6748,6748,6748,6748
SPXUSD,20250922,220600,6748,6748,6748,6748
SPXUSD,20250922,220700,6748,6748,6748,6748
SPXUSD,20250922,220800,6747,6747,6747,6747
SPXUSD,20250922,220900,6747,6747,6747,6747
SPXUSD,20250922,221000,6747,6747,6745,6745
SPXUSD,20250922,221100,6745,6745,6745,6745
SPXUSD,20250922,221200,6745,6745,6745,6745
SPXUSD,20250922,221300,6745,6745,6745,6745
SPXUSD,20250922,221400,6745,6745,6744,6744
SPXUSD,20250922,221500,6744,6745,6744,6745
SPXUSD,20250922,221600,6745,6745,6745,6745
SPXUSD,20250922,221700,6745,6745,6745,6745
SPXUSD,20250922,221800,6745,6745,6745,6745
SPXUSD,20250922,221900,6745,6745,6745,6745
SPXUSD,20250922,222000,6745,6745,6745,6745
SPXUSD,20250922,222100,6745,6745,6745,6745
SPXUSD,20250922,222200,6745,6745,6745,6745
SPXUSD,20250922,222300,6745,6745,6745,6745
SPXUSD,20250922,222400,6745,6745,6745,6745
SPXUSD,20250922,222500,6745,6745,6745,6745
SPXUSD,20250922,222600,6745,6745,6745,6745
SPXUSD,20250922,222700,6745,6745,6745,6745
SPXUSD,20250922,222800,6745,6745,6745,6745
SPXUSD,20250922,222900,6745,6745,6745,6745
SPXUSD,20250922,223000,6745,6745,6745,6745
SPXUSD,20250922,223100,6745,6745,6745,6745
SPXUSD,20250922,223200,6745,6745,6745,6745
SPXUSD,20250922,223300,6745,6745,6745,6745
SPXUSD,20250922,223400,6745,6745,6745,6745
SPXUSD,20250922,223500,6745,6745,6745,6745
SPXUSD,20250922,223600,6745,6745,6745,6745
SPXUSD,20250922,223700,6745,6745,6745,6745
SPXUSD,20250922,223800,6745,6745,6745,6745
SPXUSD,20250922,223900,6745,6745,6745,6745
SPXUSD,20250922,224000,6745,6745,6745,6745
SPXUSD,20250922,224100,6745,6745,6745,6745
SPXUSD,20250922,224200,6745,6745,6745,6745
SPXUSD,20250922,224300,6745,6745,6745,6745
SPXUSD,20250922,224400,6745,6745,6745,6745
SPXUSD,20250922,224500,6745,6745,6745,6745
SPXUSD,20250922,224600,6745,6745,6745,6745
SPXUSD,20250922,224700,6745,6745,6745,6745
SPXUSD,20250922,224800,6745,6745,6745,6745
SPXUSD,20250922,224900,6747,6747,6747,6747
SPXUSD,20250922,225000,6747,6747,6747,6747
SPXUSD,20250922,225100,6747,6747,6747,6747
SPXUSD,20250922,225200,6747,6747,6747,6747
SPXUSD,20250922,225300,6747,6747,6747,6747
SPXUSD,20250922,225400,6747,6749,6747,6749
SPXUSD,20250922,225500,6749,6749,6749,6749
SPXUSD,20250922,225600,6749,6749,6749,6749
SPXUSD,20250922,225700,6749,6749,6749,6749
SPXUSD,20250922,225800,6749,6749,6749,6749
SPXUSD,20250922,225900,6749,6749,6748,6748
SPXUSD,20250922,230000,6748,6748,6748,6748
SPXUSD,20250922,230100,6748,6748,6748,6748
SPXUSD,20250922,230200,6748,6748,6748,6748
SPXUSD,20250922,230300,6748,6748,6748,6748
SPXUSD,20250922,230400,6748,6748,6748,6748
SPXUSD,20250922,230500,6748,6748,6748,6748
SPXUSD,20250922,230600,6748,6748,6748,6748
SPXUSD,20250922,230700,6748,6748,6748,6748
SPXUSD,20250922,230800,6748,6748,6748,6748
SPXUSD,20250922,230900,6748,6748,6748,6748
SPXUSD,20250922,231000,6748,6748,6748,6748
SPXUSD,20250922,231100,6748,6748,6748,6748
SPXUSD,20250922,231200,6748,6748,6748,6748
SPXUSD,20250922,231300,6748,6748,6748,6748
SPXUSD,20250922,231400,6748,6748,6748,6748
SPXUSD,20250922,231500,6748,6748,6748,6748
SPXUSD,20250922,231600,6748,6748,6748,6748
SPXUSD,20250922,231700,6748,6748,6748,6748
SPXUSD,20250922,231800,6748,6748,6748,6748
SPXUSD,20250922,231900,6748,6748,6748,6748
SPXUSD,20250922,232000,6748,6748,6748,6748
SPXUSD,20250922,232100,6748,6748,6748,6748
SPXUSD,20250922,232200,6748,6748,6748,6748
SPXUSD,20250922,232300,6748,6748,6748,6748
SPXUSD,20250922,232400,6748,6748,6748,6748
SPXUSD,20250922,232500,6748,6748,6748,6748
SPXUSD,20250922,232600,6748,6748,6748,6748
SPXUSD,20250922,232700,6748,6748,6748,6748
SPXUSD,20250922,232800,6748,6748,6748,6748
SPXUSD,20250922,232900,6748,6748,6748,6748
SPXUSD,20250922,233000,6748,6748,6748,6748
SPXUSD,20250922,233100,6748,6748,6748,6748
SPXUSD,20250922,233200,6748,6748,6748,6748
SPXUSD,20250922,233300,6748,6748,6748,6748
SPXUSD,20250922,233400,6748,6748,6748,6748
SPXUSD,20250922,233500,6748,6748,6748,6748
SPXUSD,20250922,233600,6748,6748,6748,6748
SPXUSD,20250922,233700,6748,6748,6748,6748
SPXUSD,20250922,233800,6748,6748,6748,6748
SPXUSD,20250922,233900,6748,6748,6748,6748
SPXUSD,20250922,234000,6748,6748,6748,6748
SPXUSD,20250922,234100,6748,6748,6748,6748
SPXUSD,20250922,234200,6748,6748,6748,6748
SPXUSD,20250922,234300,6748,6748,6748,6748
SPXUSD,20250922,234400,6748,6748,6748,6748
SPXUSD,20250922,234500,6748,6748,6748,6748
SPXUSD,20250922,234600,6748,6748,6748,6748
SPXUSD,20250922,234700,6748,6748,6748,6748
SPXUSD,20250922,234800,6748,6748,6748,6748
SPXUSD,20250922,234900,6748,6748,6748,6748
SPXUSD,20250922,235000,6748,6748,6748,6748
SPXUSD,20250922,235100,6748,6748,6748,6748
SPXUSD,20250922,235200,6748,6748,6748,6748
SPXUSD,20250922,235300,6748,6748,6748,6748
SPXUSD,20250922,235400,6748,6748,6748,6748
SPXUSD,20250922,235500,6748,6748,6748,6748
SPXUSD,20250922,235600,6748,6748,6748,6748
SPXUSD,20250922,235700,6748,6748,6748,6748
SPXUSD,20250922,235800,6748,6748,6748,6748
SPXUSD,20250922,235900,6748,6748,6748,6748
SPXUSD,20250923,000000,6748,6748,6748,6748
NDQUSD,20250922,000100,24847,24854,24844,24854
NDQUSD,20250922,000200,24855,24858,24854,24857
NDQUSD,20250922,000300,24858,24862,24851,24851
NDQUSD,20250922,000400,24852,24853,24848,24848
NDQUSD,20250922,000500,24847,24849,24846,24847
NDQUSD,20250922,000600,24846,24846,24839,24840
NDQUSD,20250922,000700,24839,24839,24833,24834
NDQUSD,20250922,000800,24835,24838,24835,24835
NDQUSD,20250922,000900,24836,24840,24834,24840
NDQUSD,20250922,001000,24839,24839,24833,24833
NDQUSD,20250922,001100,24832,24833,24830,24830
NDQUSD,20250922,001200,24831,24835,24829,24835
NDQUSD,20250922,001300,24834,24834,24830,24830
NDQUSD,20250922,001400,24829,24830,24828,24828
NDQUSD,20250922,001500,24828,24829,24828,24828
NDQUSD,20250922,001600,24827,24827,24826,24826
NDQUSD,20250922,001700,24825,24827,24824,24825
NDQUSD,20250922,001800,24826,24830,24826,24828
NDQUSD,20250922,001900,24828,24828,24827,24827
NDQUSD,20250922,002000,24828,24830,24828,24830
NDQUSD,20250922,002100,24831,24833,24830,24830
NDQUSD,20250922,002200,24831,24831,24828,24828
NDQUSD,20250922,002300,24827,24827,24826,24827
NDQUSD,20250922,002400,24828,24830,24828,24830
NDQUSD,20250922,002500,24831,24833,24831,24833
NDQUSD,20250922,002600,24832,24834,24832,24834
NDQUSD,20250922,002700,24835,24839,24835,24837
NDQUSD,20250922,002800,24838,24838,24836,24836
NDQUSD,20250922,002900,24835,24835,24834,24834
NDQUSD,20250922,003000,24834,24837,24834,24837
NDQUSD,20250922,003100,24838,24838,24836,24837
NDQUSD,20250922,003200,24836,24836,24835,24836
NDQUSD,20250922,003300,24837,24837,24836,24837
NDQUSD,20250922,003400,24838,24843,24838,24842
NDQUSD,20250922,003500,24841,24845,24840,24843
NDQUSD,20250922,003600,24844,24848,24844,24848
NDQUSD,20250922,003700,24849,24851,24844,24844
NDQUSD,20250922,003800,24843,24846,24843,24844
NDQUSD,20250922,003900,24845,24848,24845,24847
NDQUSD,20250922,004000,24848,24848,24847,24847
NDQUSD,20250922,004100,24846,24846,24844,24846
NDQUSD,20250922,004200,24847,24847,24845,24845
NDQUSD,20250922,004300,24845,24845,24844,24844
NDQUSD,20250922,004400,24843,24849,24842,24848
NDQUSD,20250922,004500,24849,24850,24849,24850
NDQUSD,20250922,004600,24849,24850,24848,24848
NDQUSD,20250922,004700,24849,24850,24849,24849
NDQUSD,20250922,004800,24850,24854,24850,24851
NDQUSD,20250922,004900,24850,24850,24848,24848
NDQUSD,20250922,005000,24847,24847,24845,24846
NDQUSD,20250922,005100,24845,24846,24844,24845
NDQUSD,20250922,005200,24846,24847,24846,24847
NDQUSD,20250922,005300,24847,24847,24846,24846
NDQUSD,20250922,005400,24847,24847,24847,24847
NDQUSD,20250922,005500,24848,24850,24848,24850
NDQUSD,20250922,005600,24849,24849,24847,24848
NDQUSD,20250922,005700,24847,24847,24846,24846
NDQUSD,20250922,005800,24846,24846,24846,24846
NDQUSD,20250922,005900,24846,24846,24845,24846
NDQUSD,20250922,010000,24847,24848,24847,24847
NDQUSD,20250922,010100,24846,24848,24846,24848
NDQUSD,20250922,010200,24848,24848,24847,24848
NDQUSD,20250922,010300,24848,24848,24848,24848
NDQUSD,20250922,010400,24848,24848,24848,24848
NDQUSD,20250922,010500,24846,24846,24846,24846
NDQUSD,20250922,010600,24847,24849,24847,24849
NDQUSD,20250922,010700,24848,24848,24848,24848
NDQUSD,20250922,010800,24847,24847,24843,24843
NDQUSD,20250922,010900,24843,24844,24843,24844
NDQUSD,20250922,011000,24845,24845,24845,24845
NDQUSD,20250922,011100,24846,24846,24844,24844
NDQUSD,20250922,011200,24844,24844,24844,24844
NDQUSD,20250922,011300,24845,24845,24845,24845
NDQUSD,20250922,011400,24845,24846,24845,24846
NDQUSD,20250922,011500,24847,24850,24846,24848
NDQUSD,20250922,011600,24847,24847,24845,24845
NDQUSD,20250922,011700,24845,24845,24845,24845
NDQUSD,20250922,011800,24845,24845,24845,24845
NDQUSD,20250922,011900,24846,24847,24846,24846
NDQUSD,20250922,012000,24847,24847,24847,24847
NDQUSD,20250922,012100,24848,24848,24848,24848
NDQUSD,20250922,012200,24847,24847,24842,24842
NDQUSD,20250922,012300,24841,24843,24841,24843
NDQUSD,20250922,012400,24844,24844,24844,24844
NDQUSD,20250922,012500,24844,24844,24844,24844
NDQUSD,20250922,012600,24844,24847,24843,24844
NDQUSD,20250922,012700,24844,24844,24844,24844
NDQUSD,20250922,012800,24845,24846,24845,24846
NDQUSD,20250922,012900,24845,24845,24845,24845
NDQUSD,20250922,013000,24846,24848,24846,24847
NDQUSD,20250922,013100,24847,24847,24847,24847
NDQUSD,20250922,013200,24846,24846,24844,24844
NDQUSD,20250922,013300,24844,24844,24844,24844
NDQUSD,20250922,013400,24844,24844,24843,24843
NDQUSD,20250922,013500,24842,24842,24842,24842
NDQUSD,20250922,013600,24843,24843,24842,24842
NDQUSD,20250922,013700,24843,24843,24843,24843
NDQUSD,20250922,013800,24844,24845,24843,24845
NDQUSD,20250922,013900,24846,24846,24845,24845
NDQUSD,20250922,014000,24845,24845,24845,24845
NDQUSD,20250922,014100,24844,24844,24842,24842
NDQUSD,20250922,014200,24843,24844,24843,24843
NDQUSD,20250922,014300,24844,24845,24844,24845
NDQUSD,20250922,014400,24846,24846,24846,24846
NDQUSD,20250922,014500,24846,24846,24846,24846
NDQUSD,20250922,014600,24845,24848,24843,24848
NDQUSD,20250922,014700,24847,24847,24846,24846
NDQUSD,20250922,014800,24845,24845,24844,24844
NDQUSD,20250922,014900,24843,24844,24843,24844
NDQUSD,20250922,015000,24843,24846,24843,24845
NDQUSD,20250922,015100,24846,24848,24846,24848
NDQUSD,20250922,015200,24847,24847,24843,24846
NDQUSD,20250922,015300,24846,24848,24846,24848
NDQUSD,20250922,015400,24847,24849,24846,24849
NDQUSD,20250922,015500,24848,24848,24848,24848
NDQUSD,20250922,015600,24848,24848,24847,24848
NDQUSD,20250922,015700,24847,24848,24847,24848
NDQUSD,20250922,015800,24847,24847,24845,24846
NDQUSD,20250922,015900,24847,24848,24847,24848
NDQUSD,20250922,020000,24847,24847,24846,24846
NDQUSD,20250922,020100,24847,24852,24845,24852
NDQUSD,20250922,020200,24851,24851,24843,24844
NDQUSD,20250922,020300,24845,24852,24845,24852
NDQUSD,20250922,020400,24853,24858,24853,24856
NDQUSD,20250922,020500,24855,24856,24855,24856
NDQUSD,20250922,020600,24855,24856,24853,24854
NDQUSD,20250922,020700,24856,24858,24854,24856
NDQUSD,20250922,020800,24857,24860,24857,24860
NDQUSD,20250922,020900,24861,24861,24859,24860
NDQUSD,20250922,021000,24861,24862,24860,24860
NDQUSD,20250922,021100,24861,24866,24861,24865
NDQUSD,20250922,021200,24866,24868,24866,24867
NDQUSD,20250922,021300,24868,24869,24868,24868
NDQUSD,20250922,021400,24869,24870,24869,24869
NDQUSD,20250922,021500,24868,24868,24866,24866
NDQUSD,20250922,021600,24865,24867,24859,24867
NDQUSD,20250922,021700,24866,24868,24866,24868
NDQUSD,20250922,021800,24867,24872,24867,24870
NDQUSD,20250922,021900,24869,24869,24868,24868
NDQUSD,20250922,022000,24869,24870,24869,24870
NDQUSD,20250922,022100,24869,24869,24868,24868
NDQUSD,20250922,022200,24867,24868,24865,24866
NDQUSD,20250922,022300,24865,24866,24865,24865
NDQUSD,20250922,022400,24864,24868,24864,24867
NDQUSD,20250922,022500,24868,24868,24868,24868
NDQUSD,20250922,022600,24868,24870,24868,24870
NDQUSD,20250922,022700,24869,24869,24865,24865
NDQUSD,20250922,022800,24864,24864,24862,24862
NDQUSD,20250922,022900,24863,24864,24863,24864
NDQUSD,20250922,023000,24865,24866,24865,24865
NDQUSD,20250922,023100,24864,24864,24860,24860
NDQUSD,20250922,023200,24859,24861,24859,24859
NDQUSD,20250922,023300,24858,24858,24856,24856
NDQUSD,20250922,023400,24855,24855,24852,24852
NDQUSD,20250922,023500,24851,24854,24849,24854
NDQUSD,20250922,023600,24855,24855,24854,24854
NDQUSD,20250922,023700,24853,24853,24852,24853
NDQUSD,20250922,023800,24852,24854,24852,24854
NDQUSD,20250922,023900,24855,24856,24855,24855
NDQUSD,20250922,024000,24855,24856,24855,24856
NDQUSD,20250922,024100,24855,24856,24855,24856
NDQUSD,20250922,024200,24857,24858,24856,24857
NDQUSD,20250922,024300,24856,24858,24854,24854
NDQUSD,20250922,024400,24855,24856,24855,24856
NDQUSD,20250922,024500,24856,24856,24854,24854
NDQUSD,20250922,024600,24853,24854,24852,24852
NDQUSD,20250922,024700,24851,24851,24850,24850
NDQUSD,20250922,024800,24851,24852,24851,24851
NDQUSD,20250922,024900,24850,24850,24848,24849
NDQUSD,20250922,025000,24848,24848,24845,24846
NDQUSD,20250922,025100,24845,24845,24844,24844
NDQUSD,20250922,025200,24843,24843,24840,24840
NDQUSD,20250922,025300,24841,24841,24838,24840
NDQUSD,20250922,025400,24839,24839,24838,24839
NDQUSD,20250922,025500,24838,24838,24838,24838
NDQUSD,20250922,025600,24838,24838,24832,24832
NDQUSD,20250922,025700,24831,24831,24825,24826
NDQUSD,20250922,025800,24827,24830,24826,24827
NDQUSD,20250922,025900,24826,24828,24825,24828
NDQUSD,20250922,030000,24829,24830,24826,24828
NDQUSD,20250922,030100,24827,24833,24826,24833
NDQUSD,20250922,030200,24834,24835,24833,24833
NDQUSD,20250922,030300,24834,24835,24833,24834
NDQUSD,20250922,030400,24835,24836,24834,24836
NDQUSD,20250922,030500,24837,24838,24837,24838
NDQUSD,20250922,030600,24837,24843,24837,24843
NDQUSD,20250922,030700,24844,24845,24843,24843
NDQUSD,20250922,030800,24844,24845,24843,24844
NDQUSD,20250922,030900,24843,24843,24842,24843
NDQUSD,20250922,031000,24842,24844,24842,24844
NDQUSD,20250922,031100,24845,24845,24844,24844
NDQUSD,20250922,031200,24843,24844,24843,24844
NDQUSD,20250922,031300,24844,24844,24844,24844
NDQUSD,20250922,031400,24845,24847,24845,24847
NDQUSD,20250922,031500,24848,24848,24847,24847
NDQUSD,20250922,031600,24846,24847,24844,24844
NDQUSD,20250922,031700,24843,24843,24842,24843
NDQUSD,20250922,031800,24842,24842,24841,24842
NDQUSD,20250922,031900,24842,24842,24842,24842
NDQUSD,20250922,032000,24841,24842,24840,24842
NDQUSD,20250922,032100,24841,24841,24840,24840
NDQUSD,20250922,032200,24839,24839,24839,24839
NDQUSD,20250922,032300,24839,24839,24838,24839
NDQUSD,20250922,032400,24840,24840,24839,24839
NDQUSD,20250922,032500,24839,24839,24838,24838
NDQUSD,20250922,032600,24838,24838,24838,24838
NDQUSD,20250922,032700,24839,24840,24839,24839
NDQUSD,20250922,032800,24838,24839,24838,24839
NDQUSD,20250922,032900,24839,24839,24839,24839
NDQUSD,20250922,033000,24838,24838,24836,24836
NDQUSD,20250922,033100,24835,24835,24829,24830
NDQUSD,20250922,033200,24831,24834,24831,24834
NDQUSD,20250922,033300,24835,24839,24835,24838
NDQUSD,20250922,033400,24839,24839,24839,24839
NDQUSD,20250922,033500,24841,24841,24840,24840
NDQUSD,20250922,033600,24841,24842,24841,24842
NDQUSD,20250922,033700,24841,24841,24835,24835
NDQUSD,20250922,033800,24836,24837,24834,24834
NDQUSD,20250922,033900,24835,24837,24835,24837
NDQUSD,20250922,034000,24838,24840,24838,24838
NDQUSD,20250922,034100,24837,24837,24835,24835
NDQUSD,20250922,034200,24836,24838,24836,24838
NDQUSD,20250922,034300,24839,24839,24837,24837
NDQUSD,20250922,034400,24836,24836,24835,24835
NDQUSD,20250922,034500,24836,24838,24834,24834
NDQUSD,20250922,034600,24835,24838,24835,24838
NDQUSD,20250922,034700,24837,24838,24837,24838
NDQUSD,20250922,034800,24837,24837,24836,24836
NDQUSD,20250922,034900,24835,24836,24834,24834
NDQUSD,20250922,035000,24833,24833,24832,24833
NDQUSD,20250922,035100,24834,24838,24834,24838
NDQUSD,20250922,035200,24837,24837,24836,24836
NDQUSD,20250922,035300,24836,24836,24836,24836
NDQUSD,20250922,035400,24836,24839,24836,24839
NDQUSD,20250922,035500,24840,24842,24840,24842
NDQUSD,20250922,035600,24841,24842,24840,24840
NDQUSD,20250922,035700,24839,24840,24837,24840
NDQUSD,20250922,035800,24840,24840,24840,24840
NDQUSD,20250922,035900,24841,24842,24841,24841
NDQUSD,20250922,040000,24841,24841,24841,24841
NDQUSD,20250922,040100,24842,24842,24841,24842
NDQUSD,20250922,040200,24843,24844,24842,24842
NDQUSD,20250922,040300,24842,24843,24842,24843
NDQUSD,20250922,040400,24844,24844,24842,24843
NDQUSD,20250922,040500,24842,24842,24841,24842
NDQUSD,20250922,040600,24842,24842,24842,24842
NDQUSD,20250922,040700,24842,24842,24842,24842
NDQUSD,20250922,040800,24841,24841,24840,24840
NDQUSD,20250922,040900,24841,24841,24840,24840
NDQUSD,20250922,041000,24841,24841,24839,24839
NDQUSD,20250922,041100,24840,24840,24840,24840
NDQUSD,20250922,041200,24840,24840,24840,24840
NDQUSD,20250922,041300,24840,24841,24840,24841
NDQUSD,20250922,041400,24842,24845,24842,24844
NDQUSD,20250922,041500,24844,24844,24844,24844
NDQUSD,20250922,041600,24845,24845,24843,24843
NDQUSD,20250922,041700,24842,24842,24842,24842
NDQUSD,20250922,041800,24842,24843,24842,24842
NDQUSD,20250922,041900,24843,24843,24842,24842
NDQUSD,20250922,042000,24841,24844,24841,24843
NDQUSD,20250922,042100,24844,24844,24841,24841
NDQUSD,20250922,042200,24842,24842,24842,24842
NDQUSD,20250922,042300,24843,24844,24843,24844
NDQUSD,20250922,042400,24844,24846,24844,24846
NDQUSD,20250922,042500,24847,24848,24845,24845
NDQUSD,20250922,042600,24846,24848,24846,24846
NDQUSD,20250922,042700,24845,24845,24843,24845
NDQUSD,20250922,042800,24844,24846,24844,24846
NDQUSD,20250922,042900,24845,24845,24844,24844
NDQUSD,20250922,043000,24844,24844,24843,24843
NDQUSD,20250922,043100,24843,24843,24843,24843
NDQUSD,20250922,043200,24844,24845,24844,24844
NDQUSD,20250922,043300,24845,24845,24845,24845
NDQUSD,20250922,043400,24845,24845,24845,24845
NDQUSD,20250922,043500,24845,24845,24844,24844
NDQUSD,20250922,043600,24844,24844,24844,24844
NDQUSD,20250922,043700,24844,24844,24844,24844
NDQUSD,20250922,043800,24844,24844,24844,24844
NDQUSD,20250922,043900,24844,24844,24844,24844
NDQUSD,20250922,044000,24845,24847,24845,24847
NDQUSD,20250922,044100,24848,24848,24848,24848
NDQUSD,20250922,044200,24847,24847,24846,24846
NDQUSD,20250922,044300,24846,24846,24846,24846
NDQUSD,20250922,044400,24845,24845,24844,24844
NDQUSD,20250922,044500,24845,24846,24845,24846
NDQUSD,20250922,044600,24847,24847,24847,24847
NDQUSD,20250922,044700,24847,24848,24847,24848
NDQUSD,20250922,044800,24848,24848,24848,24848
NDQUSD,20250922,044900,24848,24848,24848,24848
NDQUSD,20250922,045000,24848,24848,24848,24848
NDQUSD,20250922,045100,24848,24848,24848,24848
NDQUSD,20250922,045200,24847,24847,24847,24847
NDQUSD,20250922,045300,24847,24847,24847,24847
NDQUSD,20250922,045400,24847,24847,24847,24847
NDQUSD,20250922,045500,24847,24847,24847,24847
NDQUSD,20250922,045600,24848,24848,24848,24848
NDQUSD,20250922,045700,24848,24850,24848,24850
NDQUSD,20250922,045800,24850,24850,24850,24850
NDQUSD,20250922,045900,24850,24850,24849,24849
NDQUSD,20250922,050000,24848,24850,24848,24850
NDQUSD,20250922,050100,24849,24849,24848,24848
NDQUSD,20250922,050200,24848,24848,24848,24848
NDQUSD,20250922,050300,24848,24848,24848,24848
NDQUSD,20250922,050400,24848,24848,24846,24846
NDQUSD,20250922,050500,24846,24846,24846,24846
NDQUSD,20250922,050600,24847,24848,24847,24847
NDQUSD,20250922,050700,24846,24846,24843,24844
NDQUSD,20250922,050800,24843,24843,24843,24843
NDQUSD,20250922,050900,24842,24842,24839,24840
NDQUSD,20250922,051000,24839,24840,24838,24840
NDQUSD,20250922,051100,24839,24841,24839,24840
NDQUSD,20250922,051200,24839,24839,24838,24839
NDQUSD,20250922,051300,24840,24842,24840,24842
NDQUSD,20250922,051400,24842,24843,24842,24842
NDQUSD,20250922,051500,24841,24841,24840,24840
NDQUSD,20250922,051600,24841,24844,24841,24844
NDQUSD,20250922,051700,24845,24846,24845,24846
NDQUSD,20250922,051800,24846,24846,24846,24846
NDQUSD,20250922,051900,24845,24845,24844,24844
NDQUSD,20250922,052000,24844,24844,24844,24844
NDQUSD,20250922,052100,24844,24844,24844,24844
NDQUSD,20250922,052200,24845,24846,24845,24846
NDQUSD,20250922,052300,24847,24848,24847,24848
NDQUSD,20250922,052400,24849,24854,24849,24854
NDQUSD,20250922,052500,24855,24855,24854,24854
NDQUSD,20250922,052600,24854,24855,24854,24855
NDQUSD,20250922,052700,24854,24854,24852,24852
NDQUSD,20250922,052800,24853,24855,24853,24855
NDQUSD,20250922,052900,24854,24854,24854,24854
NDQUSD,20250922,053000,24853,24854,24853,24854
NDQUSD,20250922,053100,24855,24857,24855,24856
NDQUSD,20250922,053200,24857,24857,24857,24857
NDQUSD,20250922,053300,24858,24858,24858,24858
NDQUSD,20250922,053400,24858,24858,24856,24856
NDQUSD,20250922,053500,24857,24857,24855,24855
NDQUSD,20250922,053600,24854,24854,24853,24853
NDQUSD,20250922,053700,24854,24854,24854,24854
NDQUSD,20250922,053800,24853,24854,24853,24854
NDQUSD,20250922,053900,24854,24854,24854,24854
NDQUSD,20250922,054000,24854,24854,24854,24854
NDQUSD,20250922,054100,24855,24855,24854,24854
NDQUSD,20250922,054200,24854,24854,24854,24854
NDQUSD,20250922,054300,24854,24854,24853,24853
NDQUSD,20250922,054400,24853,24854,24853,24854
NDQUSD,20250922,054500,24854,24854,24854,24854
NDQUSD,20250922,054600,24855,24857,24855,24857
NDQUSD,20250922,054700,24857,24857,24857,24857
NDQUSD,20250922,054800,24856,24856,24856,24856
NDQUSD,20250922,054900,24856,24856,24855,24855
NDQUSD,20250922,055000,24856,24856,24855,24856
NDQUSD,20250922,055100,24856,24856,24856,24856
NDQUSD,20250922,055200,24857,24858,24857,24858
NDQUSD,20250922,055300,24859,24860,24859,24859
NDQUSD,20250922,055400,24859,24859,24859,24859
NDQUSD,20250922,055500,24859,24859,24859,24859
NDQUSD,20250922,055600,24860,24860,24860,24860
NDQUSD,20250922,055700,24859,24859,24859,24859
NDQUSD,20250922,055800,24859,24859,24856,24856
NDQUSD,20250922,055900,24855,24855,24854,24854
NDQUSD,20250922,060000,24854,24855,24854,24855
NDQUSD,20250922,060100,24854,24854,24854,24854
NDQUSD,20250922,060200,24855,24855,24854,24854
NDQUSD,20250922,060300,24853,24853,24853,24853
NDQUSD,20250922,060400,24853,24854,24853,24854
NDQUSD,20250922,060500,24854,24854,24853,24854
NDQUSD,20250922,060600,24854,24854,24854,24854
NDQUSD,20250922,060700,24855,24855,24855,24855
NDQUSD,20250922,060800,24855,24855,24854,24854
NDQUSD,20250922,060900,24855,24855,24854,24854
NDQUSD,20250922,061000,24853,24853,24852,24852
NDQUSD,20250922,061100,24853,24853,24852,24852
NDQUSD,20250922,061200,24851,24851,24851,24851
NDQUSD,20250922,061300,24851,24852,24851,24852
NDQUSD,20250922,061400,24851,24851,24850,24850
NDQUSD,20250922,061500,24850,24850,24850,24850
NDQUSD,20250922,061600,24850,24850,24850,24850
NDQUSD,20250922,061700,24850,24852,24850,24852
NDQUSD,20250922,061800,24852,24852,24852,24852
NDQUSD,20250922,061900,24852,24852,24852,24852
NDQUSD,20250922,062000,24851,24851,24850,24850
NDQUSD,20250922,062100,24851,24851,24851,24851
NDQUSD,20250922,062200,24851,24851,24851,24851
NDQUSD,20250922,062300,24850,24851,24850,24850
NDQUSD,20250922,062400,24849,24849,24849,24849
NDQUSD,20250922,062500,24849,24850,24849,24850
NDQUSD,20250922,062600,24851,24851,24851,24851
NDQUSD,20250922,062700,24852,24852,24851,24851
NDQUSD,20250922,062800,24850,24850,24850,24850
NDQUSD,20250922,062900,24850,24850,24850,24850
NDQUSD,20250922,063000,24850,24850,24849,24849
NDQUSD,20250922,063100,24849,24849,24849,24849
NDQUSD,20250922,063200,24849,24849,24849,24849
NDQUSD,20250922,063300,24849,24849,24849,24849
NDQUSD,20250922,063400,24850,24850,24850,24850
NDQUSD,20250922,063500,24850,24852,24850,24852
NDQUSD,20250922,063600,24851,24851,24851,24851
NDQUSD,20250922,063700,24850,24850,24850,24850
NDQUSD,20250922,063800,24850,24850,24849,24849
NDQUSD,20250922,063900,24849,24849,24849,24849
NDQUSD,20250922,064000,24849,24849,24849,24849
NDQUSD,20250922,064100,24849,24849,24849,24849
NDQUSD,20250922,064200,24849,24849,24849,24849
NDQUSD,20250922,064300,24849,24849,24849,24849
NDQUSD,20250922,064400,24848,24848,24848,24848
NDQUSD,20250922,064500,24848,24848,24846,24846
NDQUSD,20250922,064600,24847,24847,24845,24845
NDQUSD,20250922,064700,24846,24847,24846,24847
NDQUSD,20250922,064800,24848,24848,24848,24848
NDQUSD,20250922,064900,24846,24848,24846,24848
NDQUSD,20250922,065000,24848,24848,24846,24846
NDQUSD,20250922,065100,24846,24846,24846,24846
NDQUSD,20250922,065200,24847,24847,24847,24847
NDQUSD,20250922,065300,24847,24849,24847,24849
NDQUSD,20250922,065400,24848,24848,24848,24848
NDQUSD,20250922,065500,24847,24847,24847,24847
NDQUSD,20250922,065600,24847,24847,24847,24847
NDQUSD,20250922,065700,24848,24848,24848,24848
NDQUSD,20250922,065800,24848,24849,24848,24849
NDQUSD,20250922,065900,24848,24848,24848,24848
NDQUSD,20250922,070000,24848,24848,24848,24848
NDQUSD,20250922,070100,24848,24850,24848,24850
NDQUSD,20250922,070200,24850,24850,24849,24849
NDQUSD,20250922,070300,24850,24852,24850,24852
NDQUSD,20250922,070400,24851,24851,24850,24850
NDQUSD,20250922,070500,24850,24850,24850,24850
NDQUSD,20250922,070600,24849,24849,24849,24849
NDQUSD,20250922,070700,24849,24850,24848,24849
NDQUSD,20250922,070800,24850,24850,24850,24850
NDQUSD,20250922,070900,24851,24852,24851,24852
NDQUSD,20250922,071000,24852,24852,24852,24852
NDQUSD,20250922,071100,24852,24853,24852,24853
NDQUSD,20250922,071200,24853,24854,24853,24854
NDQUSD,20250922,071300,24854,24854,24854,24854
NDQUSD,20250922,071400,24853,24853,24853,24853
NDQUSD,20250922,071500,24854,24856,24854,24856
NDQUSD,20250922,071600,24856,24857,24856,24857
NDQUSD,20250922,071700,24858,24858,24857,24857
NDQUSD,20250922,071800,24856,24856,24854,24854
NDQUSD,20250922,071900,24854,24854,24853,24853
NDQUSD,20250922,072000,24852,24852,24848,24848
NDQUSD,20250922,072100,24847,24848,24846,24846
NDQUSD,20250922,072200,24847,24849,24847,24849
NDQUSD,20250922,072300,24850,24851,24850,24851
NDQUSD,20250922,072400,24850,24850,24849,24849
NDQUSD,20250922,072500,24848,24851,24848,24851
NDQUSD,20250922,072600,24852,24852,24852,24852
NDQUSD,20250922,072700,24852,24852,24852,24852
NDQUSD,20250922,072800,24851,24851,24848,24850
NDQUSD,20250922,072900,24849,24850,24848,24849
NDQUSD,20250922,073000,24848,24848,24848,24848
NDQUSD,20250922,073100,24847,24847,24845,24845
NDQUSD,20250922,073200,24846,24848,24846,24848
NDQUSD,20250922,073300,24849,24850,24847,24847
NDQUSD,20250922,073400,24847,24848,24847,24848
NDQUSD,20250922,073500,24847,24848,24847,24847
NDQUSD,20250922,073600,24846,24846,24845,24846
NDQUSD,20250922,073700,24845,24846,24845,24846
NDQUSD,20250922,073800,24847,24849,24847,24848
NDQUSD,20250922,073900,24848,24848,24848,24848
NDQUSD,20250922,074000,24847,24847,24847,24847
NDQUSD,20250922,074100,24846,24846,24845,24845
NDQUSD,20250922,074200,24846,24847,24846,24847
NDQUSD,20250922,074300,24846,24846,24846,24846
NDQUSD,20250922,074400,24846,24847,24846,24847
NDQUSD,20250922,074500,24846,24846,24844,24844
NDQUSD,20250922,074600,24843,24844,24842,24844
NDQUSD,20250922,074700,24843,24843,24843,24843
NDQUSD,20250922,074800,24843,24843,24842,24842
NDQUSD,20250922,074900,24842,24842,24840,24841
NDQUSD,20250922,075000,24842,24842,24841,24842
NDQUSD,20250922,075100,24843,24845,24843,24845
NDQUSD,20250922,075200,24844,24844,24841,24841
NDQUSD,20250922,075300,24842,24842,24840,24840
NDQUSD,20250922,075400,24839,24840,24839,24839
NDQUSD,20250922,075500,24840,24841,24840,24841
NDQUSD,20250922,075600,24842,24842,24841,24841
NDQUSD,20250922,075700,24841,24841,24841,24841
NDQUSD,20250922,075800,24840,24840,24840,24840
NDQUSD,20250922,075900,24840,24840,24840,24840
NDQUSD,20250922,080000,24840,24840,24838,24838
NDQUSD,20250922,080100,24837,24839,24837,24839
NDQUSD,20250922,080200,24838,24839,24836,24839
NDQUSD,20250922,080300,24838,24840,24837,24840
NDQUSD,20250922,080400,24841,24843,24841,24843
NDQUSD,20250922,080500,24842,24842,24840,24841
NDQUSD,20250922,080600,24842,24842,24838,24838
NDQUSD,20250922,080700,24837,24838,24837,24838
NDQUSD,20250922,080800,24839,24840,24832,24834
NDQUSD,20250922,080900,24833,24833,24830,24830
NDQUSD,20250922,081000,24829,24829,24826,24826
NDQUSD,20250922,081100,24825,24825,24819,24821
NDQUSD,20250922,081200,24822,24823,24822,24823
NDQUSD,20250922,081300,24824,24826,24822,24823
NDQUSD,20250922,081400,24824,24827,24824,24826
NDQUSD,20250922,081500,24827,24827,24826,24826
NDQUSD,20250922,081600,24825,24825,24823,24824
NDQUSD,20250922,081700,24823,24823,24820,24821
NDQUSD,20250922,081800,24822,24825,24822,24824
NDQUSD,20250922,081900,24823,24823,24821,24823
NDQUSD,20250922,082000,24824,24826,24824,24824
NDQUSD,20250922,082100,24823,24828,24823,24828
NDQUSD,20250922,082200,24827,24827,24826,24826
NDQUSD,20250922,082300,24825,24827,24825,24825
NDQUSD,20250922,082400,24824,24826,24824,24826
NDQUSD,20250922,082500,24827,24828,24827,24827
NDQUSD,20250922,082600,24828,24828,24827,24828
NDQUSD,20250922,082700,24829,24830,24828,24828
NDQUSD,20250922,082800,24827,24827,24825,24826
NDQUSD,20250922,082900,24827,24829,24827,24829
NDQUSD,20250922,083000,24829,24829,24829,24829
NDQUSD,20250922,083100,24830,24831,24830,24831
NDQUSD,20250922,083200,24830,24832,24830,24832
NDQUSD,20250922,083300,24831,24832,24830,24832
NDQUSD,20250922,083400,24833,24833,24832,24832
NDQUSD,20250922,083500,24832,24832,24832,24832
NDQUSD,20250922,083600,24832,24833,24832,24833
NDQUSD,20250922,083700,24832,24832,24832,24832
NDQUSD,20250922,083800,24833,24833,24832,24832
NDQUSD,20250922,083900,24832,24832,24830,24830
NDQUSD,20250922,084000,24829,24829,24826,24826
NDQUSD,20250922,084100,24825,24825,24814,24814
NDQUSD,20250922,084200,24815,24817,24814,24817
NDQUSD,20250922,084300,24818,24820,24818,24820
NDQUSD,20250922,084400,24821,24821,24819,24820
NDQUSD,20250922,084500,24821,24822,24820,24820
NDQUSD,20250922,084600,24821,24821,24820,24820
NDQUSD,20250922,084700,24820,24820,24819,24819
NDQUSD,20250922,084800,24820,24820,24818,24818
NDQUSD,20250922,084900,24818,24819,24818,24819
NDQUSD,20250922,085000,24820,24820,24819,24819
NDQUSD,20250922,085100,24818,24818,24816,24817
NDQUSD,20250922,085200,24818,24818,24818,24818
NDQUSD,20250922,085300,24818,24818,24815,24815
NDQUSD,20250922,085400,24816,24817,24816,24816
NDQUSD,20250922,085500,24817,24821,24817,24821
NDQUSD,20250922,085600,24820,24820,24819,24820
NDQUSD,20250922,085700,24819,24819,24815,24818
NDQUSD,20250922,085800,24819,24822,24819,24822
NDQUSD,20250922,085900,24822,24822,24815,24815
NDQUSD,20250922,090000,24814,24817,24814,24815
NDQUSD,20250922,090100,24814,24818,24812,24816
NDQUSD,20250922,090200,24815,24818,24815,24816
NDQUSD,20250922,090300,24815,24822,24815,24822
NDQUSD,20250922,090400,24823,24826,24823,24826
NDQUSD,20250922,090500,24827,24827,24824,24824
NDQUSD,20250922,090600,24825,24825,24822,24825
NDQUSD,20250922,090700,24826,24826,24824,24824
NDQUSD,20250922,090800,24823,24823,24814,24814
NDQUSD,20250922,090900,24813,24814,24811,24811
NDQUSD,20250922,091000,24812,24812,24807,24807
NDQUSD,20250922,091100,24806,24807,24800,24800
NDQUSD,20250922,091200,24801,24802,24797,24797
NDQUSD,20250922,091300,24798,24801,24796,24797
NDQUSD,20250922,091400,24796,24798,24795,24797
NDQUSD,20250922,091500,24798,24803,24798,24801
NDQUSD,20250922,091600,24800,24802,24800,24801
NDQUSD,20250922,091700,24800,24800,24794,24794
NDQUSD,20250922,091800,24795,24796,24794,24794
NDQUSD,20250922,091900,24793,24793,24783,24783
NDQUSD,20250922,092000,24782,24784,24779,24779
NDQUSD,20250922,092100,24780,24787,24779,24784
NDQUSD,20250922,092200,24783,24783,24770,24770
NDQUSD,20250922,092300,24769,24769,24759,24759
NDQUSD,20250922,092400,24758,24761,24756,24757
NDQUSD,20250922,092500,24756,24757,24748,24749
NDQUSD,20250922,092600,24750,24755,24748,24752
NDQUSD,20250922,092700,24753,24753,24746,24748
NDQUSD,20250922,092800,24750,24756,24749,24754
NDQUSD,20250922,092900,24753,24757,24752,24756
NDQUSD,20250922,093000,24757,24758,24754,24754
NDQUSD,20250922,093100,24755,24764,24755,24762
NDQUSD,20250922,093200,24761,24767,24759,24766
NDQUSD,20250922,093300,24767,24770,24766,24766
NDQUSD,20250922,093400,24765,24766,24762,24762
NDQUSD,20250922,093500,24761,24762,24758,24758
NDQUSD,20250922,093600,24759,24762,24758,24762
NDQUSD,20250922,093700,24763,24765,24763,24764
NDQUSD,20250922,093800,24765,24768,24765,24768
NDQUSD,20250922,093900,24767,24768,24765,24766
NDQUSD,20250922,094000,24765,24774,24764,24774
NDQUSD,20250922,094100,24773,24773,24771,24772
NDQUSD,20250922,094200,24774,24776,24772,24772
NDQUSD,20250922,094300,24771,24776,24771,24776
NDQUSD,20250922,094400,24777,24780,24777,24780
NDQUSD,20250922,094500,24781,24781,24781,24781
NDQUSD,20250922,094600,24780,24784,24780,24783
NDQUSD,20250922,094700,24782,24782,24780,24781
NDQUSD,20250922,094800,24782,24782,24779,24779
NDQUSD,20250922,094900,24778,24780,24778,24779
NDQUSD,20250922,095000,24780,24780,24777,24779
NDQUSD,20250922,095100,24780,24786,24780,24786
NDQUSD,20250922,095200,24787,24790,24787,24790
NDQUSD,20250922,095300,24791,24794,24790,24794
NDQUSD,20250922,095400,24793,24793,24787,24787
NDQUSD,20250922,095500,24786,24788,24784,24785
NDQUSD,20250922,095600,24784,24786,24782,24786
NDQUSD,20250922,095700,24787,24788,24785,24785
NDQUSD,20250922,095800,24784,24784,24783,24783
NDQUSD,20250922,095900,24782,24782,24778,24779
NDQUSD,20250922,100000,24780,24782,24778,24781
NDQUSD,20250922,100100,24782,24789,24781,24788
NDQUSD,20250922,100200,24787,24789,24786,24789
NDQUSD,20250922,100300,24790,24790,24786,24786
NDQUSD,20250922,100400,24785,24785,24777,24778
NDQUSD,20250922,100500,24779,24786,24776,24785
NDQUSD,20250922,100600,24786,24789,24786,24788
NDQUSD,20250922,100700,24789,24790,24784,24785
NDQUSD,20250922,100800,24786,24787,24784,24787
NDQUSD,20250922,100900,24788,24790,24784,24790
NDQUSD,20250922,101000,24791,24792,24789,24792
NDQUSD,20250922,101100,24793,24799,24792,24799
NDQUSD,20250922,101200,24800,24806,24800,24806
NDQUSD,20250922,101300,24807,24811,24807,24810
NDQUSD,20250922,101400,24809,24809,24803,24804
NDQUSD,20250922,101500,24805,24806,24804,24805
NDQUSD,20250922,101600,24804,24809,24804,24809
NDQUSD,20250922,101700,24808,24810,24808,24810
NDQUSD,20250922,101800,24811,24813,24811,24813
NDQUSD,20250922,101900,24814,24818,24814,24818
NDQUSD,20250922,102000,24817,24820,24817,24820
NDQUSD,20250922,102100,24819,24819,24814,24814
NDQUSD,20250922,102200,24815,24818,24815,24817
NDQUSD,20250922,102300,24816,24816,24809,24810
NDQUSD,20250922,102400,24811,24811,24810,24810
NDQUSD,20250922,102500,24811,24811,24808,24808
NDQUSD,20250922,102600,24809,24814,24808,24814
NDQUSD,20250922,102700,24815,24815,24811,24812
NDQUSD,20250922,102800,24811,24811,24808,24809
NDQUSD,20250922,102900,24808,24809,24808,24809
NDQUSD,20250922,103000,24808,24808,24806,24806
NDQUSD,20250922,103100,24805,24809,24804,24808
NDQUSD,20250922,103200,24808,24813,24808,24813
NDQUSD,20250922,103300,24812,24812,24809,24809
NDQUSD,20250922,103400,24808,24810,24808,24808
NDQUSD,20250922,103500,24809,24811,24806,24809
NDQUSD,20250922,103600,24810,24811,24810,24810
NDQUSD,20250922,103700,24809,24810,24808,24809
NDQUSD,20250922,103800,24810,24810,24808,24808
NDQUSD,20250922,103900,24809,24810,24809,24810
NDQUSD,20250922,104000,24811,24811,24808,24808
NDQUSD,20250922,104100,24807,24809,24807,24808
NDQUSD,20250922,104200,24807,24807,24806,24807
NDQUSD,20250922,104300,24808,24808,24805,24805
NDQUSD,20250922,104400,24806,24807,24805,24805
NDQUSD,20250922,104500,24804,24807,24804,24807
NDQUSD,20250922,104600,24806,24806,24805,24805
NDQUSD,20250922,104700,24804,24805,24802,24805
NDQUSD,20250922,104800,24806,24806,24805,24806
NDQUSD,20250922,104900,24805,24805,24802,24804
NDQUSD,20250922,105000,24803,24803,24799,24799
NDQUSD,20250922,105100,24798,24799,24796,24797
NDQUSD,20250922,105200,24796,24796,24795,24795
NDQUSD,20250922,105300,24794,24798,24794,24798
NDQUSD,20250922,105400,24799,24800,24796,24798
NDQUSD,20250922,105500,24797,24797,24792,24792
NDQUSD,20250922,105600,24791,24791,24789,24790
NDQUSD,20250922,105700,24789,24790,24789,24790
NDQUSD,20250922,105800,24789,24789,24785,24785
NDQUSD,20250922,105900,24784,24784,24778,24778
NDQUSD,20250922,110000,24777,24781,24777,24778
NDQUSD,20250922,110100,24779,24783,24779,24782
NDQUSD,20250922,110200,24783,24783,24780,24781
NDQUSD,20250922,110300,24782,24788,24782,24788
NDQUSD,20250922,110400,24787,24787,24782,24782
NDQUSD,20250922,110500,24781,24783,24774,24775
NDQUSD,20250922,110600,24776,24777,24769,24769
NDQUSD,20250922,110700,24768,24768,24760,24762
NDQUSD,20250922,110800,24763,24768,24763,24768
NDQUSD,20250922,110900,24769,24769,24765,24769
NDQUSD,20250922,111000,24768,24768,24763,24765
NDQUSD,20250922,111100,24764,24768,24762,24767
NDQUSD,20250922,111200,24766,24767,24765,24767
NDQUSD,20250922,111300,24768,24768,24764,24764
NDQUSD,20250922,111400,24763,24765,24759,24759
NDQUSD,20250922,111500,24760,24762,24758,24758
NDQUSD,20250922,111600,24759,24766,24759,24765
NDQUSD,20250922,111700,24766,24778,24766,24778
NDQUSD,20250922,111800,24779,24780,24775,24775
NDQUSD,20250922,111900,24774,24777,24774,24777
NDQUSD,20250922,112000,24778,24778,24775,24775
NDQUSD,20250922,112100,24774,24774,24772,24774
NDQUSD,20250922,112200,24775,24779,24775,24778
NDQUSD,20250922,112300,24777,24778,24774,24778
NDQUSD,20250922,112400,24777,24777,24776,24776
NDQUSD,20250922,112500,24776,24776,24774,24775
NDQUSD,20250922,112600,24776,24776,24774,24775
NDQUSD,20250922,112700,24779,24781,24778,24780
NDQUSD,20250922,112800,24779,24780,24778,24780
NDQUSD,20250922,112900,24781,24783,24781,24781
NDQUSD,20250922,113000,24782,24783,24781,24781
NDQUSD,20250922,113100,24782,24783,24781,24783
NDQUSD,20250922,113200,24782,24782,24780,24780
NDQUSD,20250922,113300,24779,24779,24777,24778
NDQUSD,20250922,113400,24779,24781,24778,24778
NDQUSD,20250922,113500,24777,24781,24776,24781
NDQUSD,20250922,113600,24780,24780,24779,24779
NDQUSD,20250922,113700,24778,24779,24778,24778
NDQUSD,20250922,113800,24777,24777,24775,24775
NDQUSD,20250922,113900,24774,24775,24771,24772
NDQUSD,20250922,114000,24773,24775,24773,24774
NDQUSD,20250922,114100,24773,24775,24773,24774
NDQUSD,20250922,114200,24775,24775,24775,24775
NDQUSD,20250922,114300,24774,24775,24774,24774
NDQUSD,20250922,114400,24773,24774,24772,24772
NDQUSD,20250922,114500,24773,24773,24770,24772
NDQUSD,20250922,114600,24773,24775,24773,24774
NDQUSD,20250922,114700,24773,24773,24771,24771
NDQUSD,20250922,114800,24772,24772,24770,24772
NDQUSD,20250922,114900,24773,24773,24772,24773
NDQUSD,20250922,115000,24774,24774,24773,24773
NDQUSD,20250922,115100,24772,24775,24772,24775
NDQUSD,20250922,115200,24776,24776,24776,24776
NDQUSD,20250922,115300,24777,24778,24772,24778
NDQUSD,20250922,115400,24777,24778,24775,24778
NDQUSD,20250922,115500,24777,24778,24776,24778
NDQUSD,20250922,115600,24778,24778,24777,24778
NDQUSD,20250922,115700,24777,24777,24774,24775
NDQUSD,20250922,115800,24776,24776,24776,24776
NDQUSD,20250922,115900,24776,24779,24776,24778
NDQUSD,20250922,120000,24779,24780,24779,24780
NDQUSD,20250922,120100,24781,24781,24774,24778
NDQUSD,20250922,120200,24779,24780,24776,24778
NDQUSD,20250922,120300,24779,24780,24779,24779
NDQUSD,20250922,120400,24778,24778,24776,24777
NDQUSD,20250922,120500,24778,24781,24778,24781
NDQUSD,20250922,120600,24780,24782,24780,24782
NDQUSD,20250922,120700,24781,24782,24780,24782
NDQUSD,20250922,120800,24783,24786,24783,24786
NDQUSD,20250922,120900,24787,24789,24787,24789
NDQUSD,20250922,121000,24790,24790,24788,24788
NDQUSD,20250922,121100,24789,24792,24789,24789
NDQUSD,20250922,121200,24790,24791,24790,24790
NDQUSD,20250922,121300,24789,24790,24789,24790
NDQUSD,20250922,121400,24791,24791,24790,24790
NDQUSD,20250922,121500,24791,24792,24791,24792
NDQUSD,20250922,121600,24791,24792,24790,24790
NDQUSD,20250922,121700,24791,24792,24791,24792
NDQUSD,20250922,121800,24793,24796,24793,24796
NDQUSD,20250922,121900,24797,24800,24797,24798
NDQUSD,20250922,122000,24797,24798,24797,24798
NDQUSD,20250922,122100,24797,24797,24796,24797
NDQUSD,20250922,122200,24798,24799,24797,24797
NDQUSD,20250922,122300,24798,24799,24797,24797
NDQUSD,20250922,122400,24798,24800,24798,24800
NDQUSD,20250922,122500,24801,24801,24800,24801
NDQUSD,20250922,122600,24800,24801,24800,24801
NDQUSD,20250922,122700,24801,24802,24801,24802
NDQUSD,20250922,122800,24803,24803,24803,24803
NDQUSD,20250922,122900,24803,24803,24800,24800
NDQUSD,20250922,123000,24799,24799,24796,24796
NDQUSD,20250922,123100,24797,24801,24797,24801
NDQUSD,20250922,123200,24800,24802,24800,24800
NDQUSD,20250922,123300,24799,24799,24797,24797
NDQUSD,20250922,123400,24798,24798,24794,24794
NDQUSD,20250922,123500,24795,24795,24792,24793
NDQUSD,20250922,123600,24794,24794,24792,24792
NDQUSD,20250922,123700,24793,24794,24793,24793
NDQUSD,20250922,123800,24792,24792,24789,24789
NDQUSD,20250922,123900,24788,24789,24786,24789
NDQUSD,20250922,124000,24790,24794,24790,24794
NDQUSD,20250922,124100,24795,24796,24795,24795
NDQUSD,20250922,124200,24795,24795,24791,24791
NDQUSD,20250922,124300,24790,24791,24790,24790
NDQUSD,20250922,124400,24789,24789,24786,24786
NDQUSD,20250922,124500,24787,24788,24787,24787
NDQUSD,20250922,124600,24788,24788,24787,24787
NDQUSD,20250922,124700,24788,24788,24788,24788
NDQUSD,20250922,124800,24787,24789,24787,24789
NDQUSD,20250922,124900,24790,24792,24789,24792
NDQUSD,20250922,125000,24792,24793,24792,24793
NDQUSD,20250922,125100,24792,24792,24792,24792
NDQUSD,20250922,125200,24793,24793,24786,24786
NDQUSD,20250922,125300,24785,24785,24781,24781
NDQUSD,20250922,125400,24780,24780,24778,24780
NDQUSD,20250922,125500,24779,24781,24778,24781
NDQUSD,20250922,125600,24782,24782,24782,24782
NDQUSD,20250922,125700,24781,24781,24780,24780
NDQUSD,20250922,125800,24779,24779,24776,24777
NDQUSD,20250922,125900,24776,24776,24774,24775
NDQUSD,20250922,130000,24774,24774,24770,24771
NDQUSD,20250922,130100,24772,24772,24766,24768
NDQUSD,20250922,130200,24767,24768,24766,24766
NDQUSD,20250922,130300,24767,24768,24766,24768
NDQUSD,20250922,130400,24767,24774,24765,24774
NDQUSD,20250922,130500,24775,24778,24775,24778
NDQUSD,20250922,130600,24777,24777,24772,24772
NDQUSD,20250922,130700,24773,24776,24773,24776
NDQUSD,20250922,130800,24777,24779,24777,24778
NDQUSD,20250922,130900,24777,24782,24776,24781
NDQUSD,20250922,131000,24780,24784,24780,24784
NDQUSD,20250922,131100,24785,24785,24783,24784
NDQUSD,20250922,131200,24783,24783,24777,24778
NDQUSD,20250922,131300,24779,24780,24778,24778
NDQUSD,20250922,131400,24777,24777,24776,24777
NDQUSD,20250922,131500,24776,24776,24774,24774
NDQUSD,20250922,131600,24775,24775,24773,24774
NDQUSD,20250922,131700,24775,24777,24775,24776
NDQUSD,20250922,131800,24777,24777,24776,24777
NDQUSD,20250922,131900,24776,24777,24775,24777
NDQUSD,20250922,132000,24776,24776,24774,24774
NDQUSD,20250922,132100,24773,24780,24773,24780
NDQUSD,20250922,132200,24781,24781,24777,24779
NDQUSD,20250922,132300,24780,24780,24778,24778
NDQUSD,20250922,132400,24779,24780,24778,24778
NDQUSD,20250922,132500,24777,24777,24770,24770
NDQUSD,20250922,132600,24769,24769,24768,24769
NDQUSD,20250922,132700,24768,24774,24767,24774
NDQUSD,20250922,132800,24773,24775,24773,24775
NDQUSD,20250922,132900,24774,24776,24773,24775
NDQUSD,20250922,133000,24776,24776,24774,24774
NDQUSD,20250922,133100,24773,24773,24771,24771
NDQUSD,20250922,133200,24772,24773,24770,24772
NDQUSD,20250922,133300,24773,24777,24773,24777
NDQUSD,20250922,133400,24778,24780,24778,24779
NDQUSD,20250922,133500,24780,24781,24780,24781
NDQUSD,20250922,133600,24782,24782,24778,24778
NDQUSD,20250922,133700,24777,24777,24774,24775
NDQUSD,20250922,133800,24774,24774,24773,24773
NDQUSD,20250922,133900,24772,24773,24772,24773
NDQUSD,20250922,134000,24772,24772,24770,24771
NDQUSD,20250922,134100,24770,24772,24769,24769
NDQUSD,20250922,134200,24770,24770,24768,24770
NDQUSD,20250922,134300,24771,24776,24771,24776
NDQUSD,20250922,134400,24776,24777,24776,24777
NDQUSD,20250922,134500,24776,24776,24775,24775
NDQUSD,20250922,134600,24774,24775,24772,24775
NDQUSD,20250922,134700,24776,24776,24772,24772
NDQUSD,20250922,134800,24771,24771,24770,24771
NDQUSD,20250922,134900,24772,24776,24772,24776
NDQUSD,20250922,135000,24775,24775,24772,24773
NDQUSD,20250922,135100,24772,24772,24768,24770
NDQUSD,20250922,135200,24769,24769,24767,24767
NDQUSD,20250922,135300,24768,24772,24768,24772
NDQUSD,20250922,135400,24771,24772,24768,24768
NDQUSD,20250922,135500,24769,24776,24769,24774
NDQUSD,20250922,135600,24775,24777,24775,24777
NDQUSD,20250922,135700,24778,24778,24777,24778
NDQUSD,20250922,135800,24779,24781,24779,24781
NDQUSD,20250922,135900,24782,24784,24782,24784
NDQUSD,20250922,140000,24785,24785,24784,24785
NDQUSD,20250922,140100,24786,24786,24780,24780
NDQUSD,20250922,140200,24781,24781,24779,24781
NDQUSD,20250922,140300,24782,24784,24780,24780
NDQUSD,20250922,140400,24779,24779,24776,24776
NDQUSD,20250922,140500,24775,24775,24774,24774
NDQUSD,20250922,140600,24773,24774,24773,24774
NDQUSD,20250922,140700,24773,24773,24770,24773
NDQUSD,20250922,140800,24774,24775,24771,24771
NDQUSD,20250922,140900,24770,24770,24769,24769
NDQUSD,20250922,141000,24770,24772,24770,24772
NDQUSD,20250922,141100,24772,24772,24771,24771
NDQUSD,20250922,141200,24770,24770,24770,24770
NDQUSD,20250922,141300,24770,24770,24766,24767
NDQUSD,20250922,141400,24768,24768,24766,24766
NDQUSD,20250922,141500,24765,24765,24764,24764
NDQUSD,20250922,141600,24765,24766,24764,24764
NDQUSD,20250922,141700,24765,24767,24765,24767
NDQUSD,20250922,141800,24768,24772,24768,24771
NDQUSD,20250922,141900,24770,24770,24766,24766
NDQUSD,20250922,142000,24767,24769,24766,24769
NDQUSD,20250922,142100,24770,24770,24768,24769
NDQUSD,20250922,142200,24770,24772,24769,24772
NDQUSD,20250922,142300,24773,24775,24773,24775
NDQUSD,20250922,142400,24776,24776,24775,24775
NDQUSD,20250922,142500,24774,24774,24774,24774
NDQUSD,20250922,142600,24774,24775,24773,24773
NDQUSD,20250922,142700,24774,24774,24771,24771
NDQUSD,20250922,142800,24772,24772,24772,24772
NDQUSD,20250922,142900,24773,24774,24773,24774
NDQUSD,20250922,143000,24773,24773,24768,24768
NDQUSD,20250922,143100,24767,24767,24764,24764
NDQUSD,20250922,143200,24763,24769,24763,24768
NDQUSD,20250922,143300,24767,24769,24766,24769
NDQUSD,20250922,143400,24768,24773,24768,24773
NDQUSD,20250922,143500,24774,24775,24772,24773
NDQUSD,20250922,143600,24772,24774,24772,24774
NDQUSD,20250922,143700,24775,24775,24774,24775
NDQUSD,20250922,143800,24774,24777,24773,24776
NDQUSD,20250922,143900,24777,24779,24777,24779
NDQUSD,20250922,144000,24780,24780,24780,24780
NDQUSD,20250922,144100,24781,24786,24781,24786
NDQUSD,20250922,144200,24787,24789,24787,24788
NDQUSD,20250922,144300,24789,24791,24789,24790
NDQUSD,20250922,144400,24791,24794,24791,24794
NDQUSD,20250922,144500,24795,24796,24786,24791
NDQUSD,20250922,144600,24792,24799,24792,24799
NDQUSD,20250922,144700,24798,24798,24796,24798
NDQUSD,20250922,144800,24799,24800,24799,24800
NDQUSD,20250922,144900,24799,24801,24799,24801
NDQUSD,20250922,145000,24802,24802,24798,24798
NDQUSD,20250922,145100,24799,24800,24796,24796
NDQUSD,20250922,145200,24797,24798,24794,24794
NDQUSD,20250922,145300,24795,24796,24795,24795
NDQUSD,20250922,145400,24794,24796,24794,24796
NDQUSD,20250922,145500,24796,24796,24792,24792
NDQUSD,20250922,145600,24791,24794,24791,24792
NDQUSD,20250922,145700,24791,24795,24791,24794
NDQUSD,20250922,145800,24793,24795,24793,24795
NDQUSD,20250922,145900,24794,24794,24793,24793
NDQUSD,20250922,150000,24794,24795,24794,24794
NDQUSD,20250922,150100,24793,24793,24785,24787
NDQUSD,20250922,150200,24788,24795,24788,24795
NDQUSD,20250922,150300,24794,24795,24791,24791
NDQUSD,20250922,150400,24792,24794,24791,24794
NDQUSD,20250922,150500,24793,24794,24792,24793
NDQUSD,20250922,150600,24794,24797,24794,24797
NDQUSD,20250922,150700,24796,24800,24796,24800
NDQUSD,20250922,150800,24801,24802,24794,24796
NDQUSD,20250922,150900,24797,24798,24797,24798
NDQUSD,20250922,151000,24799,24799,24798,24799
NDQUSD,20250922,151100,24798,24800,24798,24799
NDQUSD,20250922,151200,24800,24801,24800,24800
NDQUSD,20250922,151300,24801,24802,24800,24802
NDQUSD,20250922,151400,24803,24804,24801,24801
NDQUSD,20250922,151500,24800,24800,24796,24796
NDQUSD,20250922,151600,24797,24799,24795,24798
NDQUSD,20250922,151700,24797,24800,24796,24800
NDQUSD,20250922,151800,24801,24804,24801,24804
NDQUSD,20250922,151900,24803,24804,24803,24804
NDQUSD,20250922,152000,24805,24807,24805,24807
NDQUSD,20250922,152100,24808,24808,24806,24806
NDQUSD,20250922,152200,24806,24807,24805,24807
NDQUSD,20250922,152300,24808,24810,24808,24810
NDQUSD,20250922,152400,24809,24811,24809,24811
NDQUSD,20250922,152500,24812,24812,24810,24812
NDQUSD,20250922,152600,24811,24813,24807,24811
NDQUSD,20250922,152700,24810,24812,24809,24812
NDQUSD,20250922,152800,24811,24818,24811,24818
NDQUSD,20250922,152900,24817,24817,24814,24816
NDQUSD,20250922,153000,24815,24817,24812,24812
NDQUSD,20250922,153100,24813,24828,24813,24825
NDQUSD,20250922,153200,24826,24839,24823,24834
NDQUSD,20250922,153300,24837,24847,24835,24845
NDQUSD,20250922,153400,24846,24852,24843,24843
NDQUSD,20250922,153500,24844,24851,24844,24847
NDQUSD,20250922,153600,24846,24847,24834,24834
NDQUSD,20250922,153700,24835,24842,24831,24842
NDQUSD,20250922,153800,24843,24852,24839,24852
NDQUSD,20250922,153900,24851,24851,24842,24842
NDQUSD,20250922,154000,24843,24844,24828,24831
NDQUSD,20250922,154100,24830,24832,24826,24826
NDQUSD,20250922,154200,24825,24829,24819,24823
NDQUSD,20250922,154300,24824,24839,24824,24838
NDQUSD,20250922,154400,24839,24841,24833,24840
NDQUSD,20250922,154500,24841,24844,24841,24843
NDQUSD,20250922,154600,24844,24850,24838,24840
NDQUSD,20250922,154700,24838,24848,24838,24848
NDQUSD,20250922,154800,24849,24850,24838,24846
NDQUSD,20250922,154900,24848,24856,24848,24856
NDQUSD,20250922,155000,24857,24861,24852,24854
NDQUSD,20250922,155100,24855,24860,24852,24858
NDQUSD,20250922,155200,24859,24863,24854,24862
NDQUSD,20250922,155300,24861,24865,24856,24865
NDQUSD,20250922,155400,24864,24865,24860,24862
NDQUSD,20250922,155500,24863,24874,24863,24874
NDQUSD,20250922,155600,24875,24876,24866,24866
NDQUSD,20250922,155700,24865,24866,24862,24865
NDQUSD,20250922,155800,24864,24864,24855,24856
NDQUSD,20250922,155900,24857,24865,24855,24865
NDQUSD,20250922,160000,24866,24872,24865,24870
NDQUSD,20250922,160100,24869,24874,24864,24865
NDQUSD,20250922,160200,24864,24874,24863,24873
NDQUSD,20250922,160300,24872,24880,24871,24877
NDQUSD,20250922,160400,24876,24880,24874,24879
NDQUSD,20250922,160500,24880,24880,24871,24871
NDQUSD,20250922,160600,24870,24876,24870,24873
NDQUSD,20250922,160700,24872,24880,24872,24880
NDQUSD,20250922,160800,24882,24883,24878,24882
NDQUSD,20250922,160900,24881,24881,24875,24875
NDQUSD,20250922,161000,24876,24879,24874,24876
NDQUSD,20250922,161100,24875,24875,24865,24866
NDQUSD,20250922,161200,24865,24865,24856,24857
NDQUSD,20250922,161300,24855,24861,24855,24856
NDQUSD,20250922,161400,24855,24861,24852,24860
NDQUSD,20250922,161500,24859,24862,24858,24860
NDQUSD,20250922,161600,24859,24860,24856,24857
NDQUSD,20250922,161700,24858,24869,24858,24869
NDQUSD,20250922,161800,24868,24874,24868,24873
NDQUSD,20250922,161900,24874,24875,24872,24874
NDQUSD,20250922,162000,24873,24873,24866,24868
NDQUSD,20250922,162100,24869,24878,24869,24877
NDQUSD,20250922,162200,24876,24886,24876,24885
NDQUSD,20250922,162300,24884,24886,24880,24882
NDQUSD,20250922,162400,24881,24884,24880,24884
NDQUSD,20250922,162500,24883,24888,24883,24888
NDQUSD,20250922,162600,24887,24887,24883,24884
NDQUSD,20250922,162700,24883,24886,24882,24886
NDQUSD,20250922,162800,24885,24891,24885,24890
NDQUSD,20250922,162900,24889,24894,24888,24892
NDQUSD,20250922,163000,24893,24901,24893,24900
NDQUSD,20250922,163100,24901,24901,24895,24899
NDQUSD,20250922,163200,24898,24898,24887,24889
NDQUSD,20250922,163300,24890,24892,24888,24892
NDQUSD,20250922,163400,24893,24896,24891,24895
NDQUSD,20250922,163500,24894,24896,24892,24894
NDQUSD,20250922,163600,24893,24900,24892,24899
NDQUSD,20250922,163700,24900,24904,24900,24900
NDQUSD,20250922,163800,24901,24903,24896,24897
NDQUSD,20250922,163900,24898,24902,24896,24901
NDQUSD,20250922,164000,24900,24905,24898,24905
NDQUSD,20250922,164100,24906,24913,24906,24911
NDQUSD,20250922,164200,24912,24912,24908,24908
NDQUSD,20250922,164300,24909,24914,24909,24913
NDQUSD,20250922,164400,24914,24916,24913,24913
NDQUSD,20250922,164500,24914,24917,24913,24915
NDQUSD,20250922,164600,24914,24918,24913,24916
NDQUSD,20250922,164700,24917,24918,24913,24913
NDQUSD,20250922,164800,24912,24917,24911,24917
NDQUSD,20250922,164900,24918,24922,24918,24920
NDQUSD,20250922,165000,24919,24919,24912,24912
NDQUSD,20250922,165100,24913,24920,24912,24920
NDQUSD,20250922,165200,24921,24927,24921,24926
NDQUSD,20250922,165300,24925,24925,24917,24917
NDQUSD,20250922,165400,24918,24920,24918,24918
NDQUSD,20250922,165500,24917,24918,24911,24916
NDQUSD,20250922,165600,24917,24920,24916,24920
NDQUSD,20250922,165700,24921,24923,24916,24918
NDQUSD,20250922,165800,24919,24923,24919,24923
NDQUSD,20250922,165900,24922,24925,24922,24924
NDQUSD,20250922,170000,24923,24924,24922,24924
NDQUSD,20250922,170100,24923,24928,24921,24927
NDQUSD,20250922,170200,24928,24934,24928,24934
NDQUSD,20250922,170300,24933,24933,24922,24922
NDQUSD,20250922,170400,24923,24926,24920,24921
NDQUSD,20250922,170500,24922,24922,24914,24916
NDQUSD,20250922,170600,24915,24916,24911,24914
NDQUSD,20250922,170700,24913,24913,24910,24911
NDQUSD,20250922,170800,24912,24915,24911,24915
NDQUSD,20250922,170900,24916,24920,24916,24918
NDQUSD,20250922,171000,24917,24918,24916,24918
NDQUSD,20250922,171100,24919,24920,24918,24919
NDQUSD,20250922,171200,24920,24920,24909,24909
NDQUSD,20250922,171300,24910,24911,24905,24908
NDQUSD,20250922,171400,24907,24910,24905,24910
NDQUSD,20250922,171500,24909,24909,24905,24907
NDQUSD,20250922,171600,24906,24911,24906,24908
NDQUSD,20250922,171700,24909,24910,24908,24908
NDQUSD,20250922,171800,24907,24907,24903,24903
NDQUSD,20250922,171900,24904,24906,24902,24902
NDQUSD,20250922,172000,24903,24905,24902,24904
NDQUSD,20250922,172100,24903,24908,24902,24907
NDQUSD,20250922,172200,24908,24908,24905,24907
NDQUSD,20250922,172300,24908,24912,24907,24910
NDQUSD,20250922,172400,24911,24914,24911,24913
NDQUSD,20250922,172500,24912,24915,24911,24914
NDQUSD,20250922,172600,24913,24914,24909,24910
NDQUSD,20250922,172700,24911,24916,24910,24916
NDQUSD,20250922,172800,24917,24917,24914,24915
NDQUSD,20250922,172900,24916,24919,24916,24918
NDQUSD,20250922,173000,24919,24920,24916,24916
NDQUSD,20250922,173100,24917,24919,24915,24918
NDQUSD,20250922,173200,24919,24921,24919,24920
NDQUSD,20250922,173300,24919,24920,24917,24918
NDQUSD,20250922,173400,24917,24917,24912,24912
NDQUSD,20250922,173500,24911,24911,24899,24899
NDQUSD,20250922,173600,24898,24908,24895,24902
NDQUSD,20250922,173700,24903,24904,24896,24896
NDQUSD,20250922,173800,24895,24901,24895,24901
NDQUSD,20250922,173900,24902,24911,24902,24910
NDQUSD,20250922,174000,24909,24909,24905,24907
NDQUSD,20250922,174100,24908,24908,24905,24905
NDQUSD,20250922,174200,24904,24907,24902,24907
NDQUSD,20250922,174300,24908,24912,24905,24906
NDQUSD,20250922,174400,24907,24908,24905,24906
NDQUSD,20250922,174500,24905,24907,24905,24905
NDQUSD,20250922,174600,24904,24909,24904,24909
NDQUSD,20250922,174700,24910,24911,24906,24908
NDQUSD,20250922,174800,24909,24910,24906,24909
NDQUSD,20250922,174900,24910,24911,24908,24908
NDQUSD,20250922,175000,24907,24911,24906,24910
NDQUSD,20250922,175100,24911,24914,24910,24910
NDQUSD,20250922,175200,24909,24909,24906,24908
NDQUSD,20250922,175300,24909,24910,24908,24909
NDQUSD,20250922,175400,24910,24913,24908,24913
NDQUSD,20250922,175500,24914,24915,24912,24912
NDQUSD,20250922,175600,24911,24911,24906,24907
NDQUSD,20250922,175700,24906,24907,24905,24907
NDQUSD,20250922,175800,24908,24909,24908,24908
NDQUSD,20250922,175900,24909,24912,24907,24907
NDQUSD,20250922,180000,24908,24909,24908,24909
NDQUSD,20250922,180100,24908,24916,24907,24916
NDQUSD,20250922,180200,24917,24922,24917,24918
NDQUSD,20250922,180300,24919,24921,24910,24911
NDQUSD,20250922,180400,24912,24918,24912,24918
NDQUSD,20250922,180500,24919,24921,24916,24917
NDQUSD,20250922,180600,24916,24916,24908,24914
NDQUSD,20250922,180700,24915,24922,24915,24922
NDQUSD,20250922,180800,24923,24927,24923,24924
NDQUSD,20250922,180900,24925,24930,24925,24928
NDQUSD,20250922,181000,24929,24935,24929,24935
NDQUSD,20250922,181100,24934,24939,24932,24939
NDQUSD,20250922,181200,24940,24946,24939,24946
NDQUSD,20250922,181300,24945,24948,24942,24946
NDQUSD,20250922,181400,24947,24947,24939,24946
NDQUSD,20250922,181500,24947,24950,24942,24950
NDQUSD,20250922,181600,24951,24955,24948,24955
NDQUSD,20250922,181700,24956,24962,24953,24953
NDQUSD,20250922,181800,24954,24954,24950,24954
NDQUSD,20250922,181900,24955,24964,24955,24960
NDQUSD,20250922,182000,24961,24961,24951,24951
NDQUSD,20250922,182100,24950,24958,24950,24955
NDQUSD,20250922,182200,24956,24964,24956,24964
NDQUSD,20250922,182300,24965,24965,24962,24964
NDQUSD,20250922,182400,24965,24965,24957,24957
NDQUSD,20250922,182500,24950,24955,24950,24955
NDQUSD,20250922,182600,24956,24958,24952,24955
NDQUSD,20250922,182700,24956,24962,24956,24961
NDQUSD,20250922,182800,24962,24964,24960,24963
NDQUSD,20250922,182900,24964,24970,24964,24968
NDQUSD,20250922,183000,24967,24971,24967,24970
NDQUSD,20250922,183100,24969,24974,24967,24974
NDQUSD,20250922,183200,24973,24976,24973,24975
NDQUSD,20250922,183300,24976,24976,24974,24974
NDQUSD,20250922,183400,24973,24974,24972,24974
NDQUSD,20250922,183500,24973,24980,24973,24980
NDQUSD,20250922,183600,24981,24982,24974,24974
NDQUSD,20250922,183700,24975,24980,24975,24980
NDQUSD,20250922,183800,24979,24981,24978,24980
NDQUSD,20250922,183900,24981,24982,24977,24980
NDQUSD,20250922,184000,24979,24982,24977,24982
NDQUSD,20250922,184100,24981,24986,24980,24985
NDQUSD,20250922,184200,24986,24988,24984,24984
NDQUSD,20250922,184300,24985,24986,24980,24982
NDQUSD,20250922,184400,24983,24983,24980,24983
NDQUSD,20250922,184500,24982,24983,24977,24978
NDQUSD,20250922,184600,24977,24978,24975,24978
NDQUSD,20250922,184700,24979,24980,24974,24976
NDQUSD,20250922,184800,24975,24976,24973,24973
NDQUSD,20250922,184900,24974,24978,24974,24976
NDQUSD,20250922,185000,24975,24976,24973,24976
NDQUSD,20250922,185100,24977,24985,24977,24985
NDQUSD,20250922,185200,24986,24986,24984,24985
NDQUSD,20250922,185300,24984,24986,24980,24986
NDQUSD,20250922,185400,24985,24985,24983,24984
NDQUSD,20250922,185500,24985,24989,24985,24985
NDQUSD,20250922,185600,24984,24986,24982,24984
NDQUSD,20250922,185700,24983,24989,24983,24986
NDQUSD,20250922,185800,24987,24989,24986,24986
NDQUSD,20250922,185900,24985,24986,24981,24986
NDQUSD,20250922,190000,24985,24985,24980,24982
NDQUSD,20250922,190100,24983,24988,24979,24988
NDQUSD,20250922,190200,24989,24989,24983,24984
NDQUSD,20250922,190300,24983,24983,24980,24980
NDQUSD,20250922,190400,24981,24987,24981,24987
NDQUSD,20250922,190500,24986,24988,24986,24988
NDQUSD,20250922,190600,24987,24988,24984,24988
NDQUSD,20250922,190700,24987,24987,24982,24985
NDQUSD,20250922,190800,24984,24986,24982,24982
NDQUSD,20250922,190900,24983,24984,24981,24982
NDQUSD,20250922,191000,24983,24986,24982,24986
NDQUSD,20250922,191100,24985,24987,24985,24985
NDQUSD,20250922,191200,24984,24985,24982,24984
NDQUSD,20250922,191300,24985,24988,24985,24986
NDQUSD,20250922,191400,24985,24985,24979,24980
NDQUSD,20250922,191500,24979,24979,24975,24976
NDQUSD,20250922,191600,24977,24977,24972,24972
NDQUSD,20250922,191700,24973,24978,24970,24974
NDQUSD,20250922,191800,24975,24984,24974,24982
NDQUSD,20250922,191900,24981,24981,24977,24977
NDQUSD,20250922,192000,24978,24978,24972,24972
NDQUSD,20250922,192100,24973,24977,24972,24974
NDQUSD,20250922,192200,24975,24983,24975,24982
NDQUSD,20250922,192300,24983,24987,24983,24986
NDQUSD,20250922,192400,24985,24986,24984,24985
NDQUSD,20250922,192500,24984,24985,24982,24983
NDQUSD,20250922,192600,24984,24985,24982,24985
NDQUSD,20250922,192700,24986,24988,24986,24987
NDQUSD,20250922,192800,24986,24987,24984,24985
NDQUSD,20250922,192900,24984,24985,24984,24984
NDQUSD,20250922,193000,24984,24984,24984,24984
NDQUSD,20250922,193100,24984,24984,24984,24984
NDQUSD,20250922,193200,24984,24984,24984,24984
NDQUSD,20250922,193300,24984,24984,24984,24984
NDQUSD,20250922,193400,24984,24984,24984,24984
NDQUSD,20250922,193500,24984,24984,24984,24984
NDQUSD,20250922,193600,24984,24984,24984,24984
NDQUSD,20250922,193700,24984,24984,24984,24984
NDQUSD,20250922,193800,24984,24984,24984,24984
NDQUSD,20250922,193900,24984,24984,24984,24984
NDQUSD,20250922,194000,24984,24984,24984,24984
NDQUSD,20250922,194100,24983,24984,24981,24981
NDQUSD,20250922,194200,24980,24984,24980,24983
NDQUSD,20250922,194300,24984,24988,24983,24988
NDQUSD,20250922,194400,24987,24988,24986,24986
NDQUSD,20250922,194500,24987,24992,24987,24992
NDQUSD,20250922,194600,24991,24992,24991,24992
NDQUSD,20250922,194700,24991,24991,24988,24989
NDQUSD,20250922,194800,24990,24991,24990,24991
NDQUSD,20250922,194900,24992,24996,24992,24996
NDQUSD,20250922,195000,24994,24994,24992,24992
NDQUSD,20250922,195100,24993,24994,24991,24993
NDQUSD,20250922,195200,24992,24995,24992,24995
NDQUSD,20250922,195300,24994,24994,24992,24992
NDQUSD,20250922,195400,24993,24993,24990,24992
NDQUSD,20250922,195500,24991,24993,24988,24988
NDQUSD,20250922,195600,24987,24989,24986,24989
NDQUSD,20250922,195700,24988,24990,24986,24987
NDQUSD,20250922,195800,24986,24986,24980,24981
NDQUSD,20250922,195900,24982,24984,24980,24984
NDQUSD,20250922,200000,24985,24985,24984,24985
NDQUSD,20250922,200100,24986,24987,24985,24986
NDQUSD,20250922,200200,24987,24988,24986,24988
NDQUSD,20250922,200300,24987,24987,24984,24984
NDQUSD,20250922,200400,24985,24987,24983,24987
NDQUSD,20250922,200500,24988,24990,24988,24989
NDQUSD,20250922,200600,24990,24993,24990,24992
NDQUSD,20250922,200700,24993,24993,24990,24990
NDQUSD,20250922,200800,24989,24989,24986,24987
NDQUSD,20250922,200900,24988,24991,24988,24990
NDQUSD,20250922,201000,24989,24992,24988,24992
NDQUSD,20250922,201100,24991,24992,24990,24992
NDQUSD,20250922,201200,24993,24997,24992,24996
NDQUSD,20250922,201300,24995,24998,24995,24998
NDQUSD,20250922,201400,24997,24997,24995,24995
NDQUSD,20250922,201500,24994,24998,24994,24997
NDQUSD,20250922,201600,24998,24998,24996,24997
NDQUSD,20250922,201700,24998,25002,24998,25002
NDQUSD,20250922,201800,25003,25010,25003,25009
NDQUSD,20250922,201900,25008,25008,25006,25006
NDQUSD,20250922,202000,25005,25006,25004,25004
NDQUSD,20250922,202100,25003,25006,25002,25006
NDQUSD,20250922,202200,25005,25005,25004,25005
NDQUSD,20250922,202300,25004,25004,24999,24999
NDQUSD,20250922,202400,24998,24999,24996,24997
NDQUSD,20250922,202500,24998,24999,24998,24998
NDQUSD,20250922,202600,24999,25001,24999,24999
NDQUSD,20250922,202700,25000,25005,25000,25005
NDQUSD,20250922,202800,25004,25004,25003,25004
NDQUSD,20250922,202900,25005,25005,25005,25005
NDQUSD,20250922,203000,25004,25005,25004,25005
NDQUSD,20250922,203100,25006,25008,25006,25008
NDQUSD,20250922,203200,25007,25008,25006,25008
NDQUSD,20250922,203300,25009,25012,25009,25010
NDQUSD,20250922,203400,25009,25009,25006,25007
NDQUSD,20250922,203500,25006,25007,25005,25007
NDQUSD,20250922,203600,25006,25008,25006,25008
NDQUSD,20250922,203700,25007,25007,25005,25006
NDQUSD,20250922,203800,25005,25011,25005,25011
NDQUSD,20250922,203900,25012,25012,25010,25010
NDQUSD,20250922,204000,25011,25013,25011,25012
NDQUSD,20250922,204100,25011,25011,25010,25010
NDQUSD,20250922,204200,25009,25009,25007,25007
NDQUSD,20250922,204300,25006,25010,25006,25010
NDQUSD,20250922,204400,25009,25009,25006,25006
NDQUSD,20250922,204500,25007,25008,25007,25008
NDQUSD,20250922,204600,25009,25009,25008,25009
NDQUSD,20250922,204700,25010,25013,25010,25013
NDQUSD,20250922,204800,25012,25013,25011,25012
NDQUSD,20250922,204900,25013,25014,25012,25013
NDQUSD,20250922,205000,25012,25012,25007,25007
NDQUSD,20250922,205100,25006,25009,25006,25006
NDQUSD,20250922,205200,25007,25009,25007,25009
NDQUSD,20250922,205300,25008,25009,25006,25006
NDQUSD,20250922,205400,25005,25006,25004,25005
NDQUSD,20250922,205500,25004,25004,25001,25002
NDQUSD,20250922,205600,25003,25004,25000,25000
NDQUSD,20250922,205700,25001,25004,25000,25004
NDQUSD,20250922,205800,25005,25011,25005,25010
NDQUSD,20250922,205900,25009,25009,25006,25006
NDQUSD,20250922,210000,25007,25009,25007,25008
NDQUSD,20250922,210100,25009,25010,25008,25010
NDQUSD,20250922,210200,25011,25012,25008,25008
NDQUSD,20250922,210300,25007,25008,25006,25007
NDQUSD,20250922,210400,25008,25008,25005,25005
NDQUSD,20250922,210500,25006,25006,25006,25006
NDQUSD,20250922,210600,25006,25010,25006,25007
NDQUSD,20250922,210700,25006,25008,25006,25007
NDQUSD,20250922,210800,25008,25009,25007,25007
NDQUSD,20250922,210900,25008,25010,25008,25010
NDQUSD,20250922,211000,25011,25012,25010,25012
NDQUSD,20250922,211100,25011,25012,25009,25012
NDQUSD,20250922,211200,25013,25016,25013,25015
NDQUSD,20250922,211300,25016,25016,25011,25012
NDQUSD,20250922,211400,25013,25016,25013,25015
NDQUSD,20250922,211500,25016,25019,25016,25019
NDQUSD,20250922,211600,25018,25023,25018,25021
NDQUSD,20250922,211700,25020,25020,25010,25010
NDQUSD,20250922,211800,25009,25012,25009,25011
NDQUSD,20250922,211900,25010,25014,25010,25014
NDQUSD,20250922,212000,25013,25013,25012,25013
NDQUSD,20250922,212100,25012,25012,25009,25011
NDQUSD,20250922,212200,25012,25016,25012,25016
NDQUSD,20250922,212300,25015,25016,25014,25014
NDQUSD,20250922,212400,25013,25014,25010,25010
NDQUSD,20250922,212500,25011,25013,25011,25013
NDQUSD,20250922,212600,25012,25014,25012,25013
NDQUSD,20250922,212700,25014,25015,25014,25014
NDQUSD,20250922,212800,25013,25013,25009,25009
NDQUSD,20250922,212900,25008,25012,25008,25011
NDQUSD,20250922,213000,25012,25014,25012,25014
NDQUSD,20250922,213100,25013,25013,25010,25013
NDQUSD,20250922,213200,25012,25014,25012,25014
NDQUSD,20250922,213300,25015,25015,25014,25014
NDQUSD,20250922,213400,25015,25015,25008,25009
NDQUSD,20250922,213500,25008,25008,25007,25007
NDQUSD,20250922,213600,25008,25008,25006,25006
NDQUSD,20250922,213700,25005,25005,24999,25000
NDQUSD,20250922,213800,25001,25002,24996,24996
NDQUSD,20250922,213900,24995,24998,24994,24994
NDQUSD,20250922,214000,24993,24994,24990,24994
NDQUSD,20250922,214100,24995,25000,24994,24994
NDQUSD,20250922,214200,24993,24993,24990,24990
NDQUSD,20250922,214300,24991,24991,24988,24988
NDQUSD,20250922,214400,24989,24990,24989,24989
NDQUSD,20250922,214500,24988,24988,24987,24988
NDQUSD,20250922,214600,24989,24996,24988,24994
NDQUSD,20250922,214700,24993,24996,24992,24993
NDQUSD,20250922,214800,24992,24995,24992,24992
NDQUSD,20250922,214900,24993,24996,24993,24994
NDQUSD,20250922,215000,24993,25000,24993,25000
NDQUSD,20250922,215100,25004,25008,25003,25004
NDQUSD,20250922,215200,25003,25006,25000,25003
NDQUSD,20250922,215300,25002,25002,24992,24992
NDQUSD,20250922,215400,24991,24992,24988,24992
NDQUSD,20250922,215500,24993,24997,24991,24997
NDQUSD,20250922,215600,24996,25003,24996,25002
NDQUSD,20250922,215700,25003,25006,25002,25004
NDQUSD,20250922,215800,25003,25011,25003,25011
NDQUSD,20250922,215900,25010,25010,25001,25001
NDQUSD,20250922,220000,25000,25008,24995,24995
NDQUSD,20250922,220100,24994,24996,24982,24986
NDQUSD,20250922,220200,24987,24990,24985,24989
NDQUSD,20250922,220300,24988,24990,24986,24990
NDQUSD,20250922,220400,24991,24993,24990,24991
NDQUSD,20250922,220500,24992,24994,24992,24994
NDQUSD,20250922,220600,24993,24993,24990,24990
NDQUSD,20250922,220700,24990,24990,24990,24990
NDQUSD,20250922,220800,24989,24989,24986,24987
NDQUSD,20250922,220900,24988,24988,24985,24985
NDQUSD,20250922,221000,24986,24986,24981,24982
NDQUSD,20250922,221100,24981,24984,24981,24982
NDQUSD,20250922,221200,24981,24983,24980,24983
NDQUSD,20250922,221300,24984,24984,24980,24981
NDQUSD,20250922,221400,24980,24980,24978,24978
NDQUSD,20250922,221500,24979,24983,24979,24983
NDQUSD,20250922,221600,24984,24988,24984,24987
NDQUSD,20250922,221700,24986,24986,24984,24984
NDQUSD,20250922,221800,24983,24983,24982,24982
NDQUSD,20250922,221900,24983,24984,24983,24984
NDQUSD,20250922,222000,24985,24986,24985,24985
NDQUSD,20250922,222100,24984,24984,24982,24982
NDQUSD,20250922,222200,24983,24986,24983,24986
NDQUSD,20250922,222300,24987,24987,24986,24986
NDQUSD,20250922,222400,24986,24986,24986,24986
NDQUSD,20250922,222500,24986,24986,24985,24985
NDQUSD,20250922,222600,24985,24985,24985,24985
NDQUSD,20250922,222700,24986,24986,24986,24986
NDQUSD,20250922,222800,24986,24986,24985,24985
NDQUSD,20250922,222900,24984,24984,24984,24984
NDQUSD,20250922,223000,24984,24985,24984,24985
NDQUSD,20250922,223100,24986,24987,24986,24986
NDQUSD,20250922,223200,24985,24986,24984,24986
NDQUSD,20250922,223300,24987,24988,24987,24987
NDQUSD,20250922,223400,24986,24986,24986,24986
NDQUSD,20250922,223500,24987,24988,24987,24987
NDQUSD,20250922,223600,24988,24988,24988,24988
NDQUSD,20250922,223700,24988,24988,24988,24988
NDQUSD,20250922,223800,24988,24989,24988,24989
NDQUSD,20250922,223900,24990,24991,24990,24991
NDQUSD,20250922,224000,24990,24990,24990,24990
NDQUSD,20250922,224100,24990,24990,24989,24989
NDQUSD,20250922,224200,24988,24988,24988,24988
NDQUSD,20250922,224300,24989,24991,24989,24991
NDQUSD,20250922,224400,24991,24991,24991,24991
NDQUSD,20250922,224500,24990,24990,24989,24989
NDQUSD,20250922,224600,24988,24989,24987,24989
NDQUSD,20250922,224700,24990,24990,24990,24990
NDQUSD,20250922,224800,24990,24990,24989,24990
NDQUSD,20250922,224900,24990,24990,24990,24990
NDQUSD,20250922,225000,24990,24990,24990,24990
NDQUSD,20250922,225100,24991,24992,24991,24992
NDQUSD,20250922,225200,24992,24993,24992,24993
NDQUSD,20250922,225300,24994,24997,24994,24997
NDQUSD,20250922,225400,24998,24998,24996,24996
NDQUSD,20250922,225500,24997,24997,24996,24996
NDQUSD,20250922,225600,24996,24996,24995,24996
NDQUSD,20250922,225700,24996,24996,24996,24996
NDQUSD,20250922,225800,24997,24997,24996,24996
NDQUSD,20250922,225900,24995,24995,24992,24992
NDQUSD,20250922,230000,24992,24992,24992,24992
NDQUSD,20250922,230100,24992,24992,24992,24992
NDQUSD,20250922,230200,24992,24992,24992,24992
NDQUSD,20250922,230300,24992,24992,24992,24992
NDQUSD,20250922,230400,24992,24992,24992,24992
NDQUSD,20250922,230500,24992,24992,24992,24992
NDQUSD,20250922,230600,24992,24992,24992,24992
NDQUSD,20250922,230700,24992,24992,24992,24992
NDQUSD,20250922,230800,24992,24992,24992,24992
NDQUSD,20250922,230900,24992,24992,24992,24992
NDQUSD,20250922,231000,24992,24992,24992,24992
NDQUSD,20250922,231100,24992,24992,24992,24992
NDQUSD,20250922,231200,24992,24992,24992,24992
NDQUSD,20250922,231300,24992,24992,24992,24992
NDQUSD,20250922,231400,24992,24992,24992,24992
NDQUSD,20250922,231500,24992,24992,24992,24992
NDQUSD,20250922,231600,24992,24992,24992,24992
NDQUSD,20250922,231700,24992,24992,24992,24992
NDQUSD,20250922,231800,24992,24992,24992,24992
NDQUSD,20250922,231900,24992,24992,24992,24992
NDQUSD,20250922,232000,24992,24992,24992,24992
NDQUSD,20250922,232100,24992,24992,24992,24992
NDQUSD,20250922,232200,24992,24992,24992,24992
NDQUSD,20250922,232300,24992,24992,24992,24992
NDQUSD,20250922,232400,24992,24992,24992,24992
NDQUSD,20250922,232500,24992,24992,24992,24992
NDQUSD,20250922,232600,24992,24992,24992,24992
NDQUSD,20250922,232700,24992,24992,24992,24992
NDQUSD,20250922,232800,24992,24992,24992,24992
NDQUSD,20250922,232900,24992,24992,24992,24992
NDQUSD,20250922,233000,24992,24992,24992,24992
NDQUSD,20250922,233100,24992,24992,24992,24992
NDQUSD,20250922,233200,24992,24992,24992,24992
NDQUSD,20250922,233300,24992,24992,24992,24992
NDQUSD,20250922,233400,24992,24992,24992,24992
NDQUSD,20250922,233500,24992,24992,24992,24992
NDQUSD,20250922,233600,24992,24992,24992,24992
NDQUSD,20250922,233700,24992,24992,24992,24992
NDQUSD,20250922,233800,24992,24992,24992,24992
NDQUSD,20250922,233900,24992,24992,24992,24992
NDQUSD,20250922,234000,24992,24992,24992,24992
NDQUSD,20250922,234100,24992,24992,24992,24992
NDQUSD,20250922,234200,24992,24992,24992,24992
NDQUSD,20250922,234300,24992,24992,24992,24992
NDQUSD,20250922,234400,24992,24992,24992,24992
NDQUSD,20250922,234500,24992,24992,24992,24992
NDQUSD,20250922,234600,24992,24992,24992,24992
NDQUSD,20250922,234700,24992,24992,24992,24992
NDQUSD,20250922,234800,24992,24992,24992,24992
NDQUSD,20250922,234900,24992,24992,24992,24992
NDQUSD,20250922,235000,24992,24992,24992,24992
NDQUSD,20250922,235100,24992,24992,24992,24992
NDQUSD,20250922,235200,24992,24992,24992,24992
NDQUSD,20250922,235300,24992,24992,24992,24992
NDQUSD,20250922,235400,24992,24992,24992,24992
NDQUSD,20250922,235500,24992,24992,24992,24992
NDQUSD,20250922,235600,24992,24992,24992,24992
NDQUSD,20250922,235700,24992,24992,24992,24992
NDQUSD,20250922,235800,24992,24992,24992,24992
NDQUSD,20250922,235900,24992,24992,24992,24992
NDQUSD,20250923,000000,24992,24992,24992,24992
GASUSD,20250922,000100,2.909,2.909,2.894,2.900
GASUSD,20250922,000200,2.899,2.899,2.895,2.897
GASUSD,20250922,000300,2.897,2.897,2.897,2.897
GASUSD,20250922,000400,2.896,2.896,2.895,2.896
GASUSD,20250922,000500,2.897,2.897,2.895,2.895
GASUSD,20250922,000600,2.897,2.899,2.897,2.899
GASUSD,20250922,000700,2.900,2.902,2.900,2.902
GASUSD,20250922,000800,2.904,2.905,2.904,2.905
GASUSD,20250922,000900,2.906,2.906,2.905,2.905
GASUSD,20250922,001000,2.905,2.905,2.905,2.905
GASUSD,20250922,001100,2.904,2.905,2.904,2.905
GASUSD,20250922,001200,2.905,2.905,2.905,2.905
GASUSD,20250922,001300,2.905,2.905,2.905,2.905
GASUSD,20250922,001400,2.904,2.904,2.903,2.904
GASUSD,20250922,001500,2.904,2.907,2.904,2.907
GASUSD,20250922,001600,2.907,2.907,2.907,2.907
GASUSD,20250922,001700,2.908,2.908,2.908,2.908
GASUSD,20250922,001800,2.908,2.908,2.907,2.907
GASUSD,20250922,001900,2.907,2.907,2.907,2.907
GASUSD,20250922,002000,2.906,2.906,2.906,2.906
GASUSD,20250922,002100,2.906,2.906,2.906,2.906
GASUSD,20250922,002200,2.906,2.906,2.906,2.906
GASUSD,20250922,002300,2.906,2.908,2.906,2.908
GASUSD,20250922,002400,2.908,2.908,2.908,2.908
GASUSD,20250922,002500,2.908,2.908,2.908,2.908
GASUSD,20250922,002600,2.908,2.908,2.908,2.908
GASUSD,20250922,002700,2.908,2.908,2.908,2.908
GASUSD,20250922,002800,2.908,2.908,2.908,2.908
GASUSD,20250922,002900,2.907,2.907,2.907,2.907
GASUSD,20250922,003000,2.907,2.907,2.907,2.907
GASUSD,20250922,003100,2.907,2.907,2.907,2.907
GASUSD,20250922,003200,2.907,2.907,2.907,2.907
GASUSD,20250922,003300,2.907,2.907,2.907,2.907
GASUSD,20250922,003400,2.907,2.907,2.907,2.907
GASUSD,20250922,003500,2.907,2.907,2.907,2.907
GASUSD,20250922,003600,2.907,2.907,2.907,2.907
GASUSD,20250922,003700,2.907,2.907,2.907,2.907
GASUSD,20250922,003800,2.907,2.907,2.907,2.907
GASUSD,20250922,003900,2.907,2.907,2.907,2.907
GASUSD,20250922,004000,2.907,2.907,2.907,2.907
GASUSD,20250922,004100,2.907,2.907,2.907,2.907
GASUSD,20250922,004200,2.907,2.907,2.907,2.907
GASUSD,20250922,004300,2.907,2.907,2.907,2.907
GASUSD,20250922,004400,2.907,2.907,2.907,2.907
GASUSD,20250922,004500,2.907,2.907,2.907,2.907
GASUSD,20250922,004600,2.907,2.907,2.907,2.907
GASUSD,20250922,004700,2.907,2.907,2.907,2.907
GASUSD,20250922,004800,2.909,2.909,2.909,2.909
GASUSD,20250922,004900,2.909,2.909,2.909,2.909
GASUSD,20250922,005000,2.909,2.909,2.908,2.908
GASUSD,20250922,005100,2.908,2.908,2.908,2.908
GASUSD,20250922,005200,2.908,2.908,2.908,2.908
GASUSD,20250922,005300,2.908,2.908,2.908,2.908
GASUSD,20250922,005400,2.908,2.908,2.908,2.908
GASUSD,20250922,005500,2.908,2.908,2.908,2.908
GASUSD,20250922,005600,2.908,2.908,2.908,2.908
GASUSD,20250922,005700,2.908,2.908,2.908,2.908
GASUSD,20250922,005800,2.908,2.908,2.908,2.908
GASUSD,20250922,005900,2.908,2.908,2.908,2.908
GASUSD,20250922,010000,2.908,2.908,2.908,2.908
GASUSD,20250922,010100,2.908,2.908,2.908,2.908
GASUSD,20250922,010200,2.908,2.908,2.908,2.908
GASUSD,20250922,010300,2.908,2.908,2.908,2.908
GASUSD,20250922,010400,2.908,2.908,2.908,2.908
GASUSD,20250922,010500,2.908,2.908,2.908,2.908
GASUSD,20250922,010600,2.908,2.908,2.908,2.908
GASUSD,20250922,010700,2.908,2.908,2.908,2.908
GASUSD,20250922,010800,2.908,2.908,2.908,2.908
GASUSD,20250922,010900,2.908,2.908,2.908,2.908
GASUSD,20250922,011000,2.908,2.908,2.908,2.908
GASUSD,20250922,011100,2.908,2.908,2.908,2.908
GASUSD,20250922,011200,2.908,2.908,2.908,2.908
GASUSD,20250922,011300,2.908,2.908,2.908,2.908
GASUSD,20250922,011400,2.911,2.912,2.911,2.912
GASUSD,20250922,011500,2.912,2.912,2.912,2.912
GASUSD,20250922,011600,2.912,2.912,2.911,2.911
GASUSD,20250922,011700,2.912,2.913,2.912,2.913
GASUSD,20250922,011800,2.913,2.913,2.913,2.913
GASUSD,20250922,011900,2.913,2.913,2.912,2.913
GASUSD,20250922,012000,2.913,2.913,2.913,2.913
GASUSD,20250922,012100,2.913,2.913,2.913,2.913
GASUSD,20250922,012200,2.913,2.913,2.913,2.913
GASUSD,20250922,012300,2.913,2.913,2.913,2.913
GASUSD,20250922,012400,2.913,2.913,2.913,2.913
GASUSD,20250922,012500,2.913,2.913,2.913,2.913
GASUSD,20250922,012600,2.913,2.913,2.913,2.913
GASUSD,20250922,012700,2.915,2.915,2.915,2.915
GASUSD,20250922,012800,2.915,2.916,2.915,2.915
GASUSD,20250922,012900,2.915,2.915,2.915,2.915
GASUSD,20250922,013000,2.915,2.915,2.915,2.915
GASUSD,20250922,013100,2.915,2.915,2.915,2.915
GASUSD,20250922,013200,2.915,2.915,2.915,2.915
GASUSD,20250922,013300,2.915,2.915,2.915,2.915
GASUSD,20250922,013400,2.915,2.915,2.915,2.915
GASUSD,20250922,013500,2.916,2.916,2.916,2.916
GASUSD,20250922,013600,2.916,2.916,2.916,2.916
GASUSD,20250922,013700,2.916,2.916,2.916,2.916
GASUSD,20250922,013800,2.916,2.916,2.916,2.916
GASUSD,20250922,013900,2.916,2.916,2.916,2.916
GASUSD,20250922,014000,2.916,2.916,2.913,2.913
GASUSD,20250922,014100,2.912,2.912,2.912,2.912
GASUSD,20250922,014200,2.912,2.912,2.912,2.912
GASUSD,20250922,014300,2.912,2.912,2.912,2.912
GASUSD,20250922,014400,2.912,2.912,2.912,2.912
GASUSD,20250922,014500,2.912,2.912,2.912,2.912
GASUSD,20250922,014600,2.912,2.912,2.912,2.912
GASUSD,20250922,014700,2.912,2.912,2.912,2.912
GASUSD,20250922,014800,2.912,2.912,2.912,2.912
GASUSD,20250922,014900,2.912,2.912,2.912,2.912
GASUSD,20250922,015000,2.912,2.912,2.910,2.910
GASUSD,20250922,015100,2.910,2.910,2.910,2.910
GASUSD,20250922,015200,2.910,2.910,2.910,2.910
GASUSD,20250922,015300,2.910,2.910,2.910,2.910
GASUSD,20250922,015400,2.910,2.910,2.910,2.910
GASUSD,20250922,015500,2.910,2.910,2.910,2.910
GASUSD,20250922,015600,2.911,2.911,2.911,2.911
GASUSD,20250922,015700,2.911,2.911,2.911,2.911
GASUSD,20250922,015800,2.911,2.911,2.911,2.911
GASUSD,20250922,015900,2.911,2.911,2.911,2.911
GASUSD,20250922,020000,2.911,2.911,2.911,2.911
GASUSD,20250922,020100,2.913,2.913,2.913,2.913
GASUSD,20250922,020200,2.913,2.913,2.913,2.913
GASUSD,20250922,020300,2.914,2.914,2.914,2.914
GASUSD,20250922,020400,2.914,2.916,2.914,2.916
GASUSD,20250922,020500,2.916,2.916,2.916,2.916
GASUSD,20250922,020600,2.916,2.916,2.916,2.916
GASUSD,20250922,020700,2.916,2.916,2.916,2.916
GASUSD,20250922,020800,2.916,2.916,2.916,2.916
GASUSD,20250922,020900,2.915,2.915,2.915,2.915
GASUSD,20250922,021000,2.915,2.915,2.915,2.915
GASUSD,20250922,021100,2.915,2.915,2.915,2.915
GASUSD,20250922,021200,2.915,2.917,2.915,2.916
GASUSD,20250922,021300,2.916,2.916,2.916,2.916
GASUSD,20250922,021400,2.916,2.916,2.916,2.916
GASUSD,20250922,021500,2.918,2.918,2.918,2.918
GASUSD,20250922,021600,2.917,2.917,2.917,2.917
GASUSD,20250922,021700,2.917,2.918,2.917,2.918
GASUSD,20250922,021800,2.918,2.918,2.918,2.918
GASUSD,20250922,021900,2.918,2.918,2.918,2.918
GASUSD,20250922,022000,2.918,2.918,2.918,2.918
GASUSD,20250922,022100,2.918,2.918,2.918,2.918
GASUSD,20250922,022200,2.918,2.918,2.918,2.918
GASUSD,20250922,022300,2.917,2.918,2.917,2.918
GASUSD,20250922,022400,2.918,2.918,2.918,2.918
GASUSD,20250922,022500,2.918,2.918,2.918,2.918
GASUSD,20250922,022600,2.918,2.918,2.918,2.918
GASUSD,20250922,022700,2.918,2.918,2.918,2.918
GASUSD,20250922,022800,2.918,2.918,2.916,2.916
GASUSD,20250922,022900,2.916,2.916,2.916,2.916
GASUSD,20250922,023000,2.916,2.916,2.916,2.916
GASUSD,20250922,023100,2.915,2.915,2.914,2.914
GASUSD,20250922,023200,2.914,2.916,2.914,2.916
GASUSD,20250922,023300,2.917,2.917,2.917,2.917
GASUSD,20250922,023400,2.919,2.919,2.919,2.919
GASUSD,20250922,023500,2.919,2.919,2.919,2.919
GASUSD,20250922,023600,2.919,2.919,2.919,2.919
GASUSD,20250922,023700,2.919,2.919,2.919,2.919
GASUSD,20250922,023800,2.919,2.919,2.919,2.919
GASUSD,20250922,023900,2.919,2.919,2.919,2.919
GASUSD,20250922,024000,2.919,2.919,2.919,2.919
GASUSD,20250922,024100,2.919,2.919,2.919,2.919
GASUSD,20250922,024200,2.919,2.919,2.919,2.919
GASUSD,20250922,024300,2.919,2.919,2.919,2.919
GASUSD,20250922,024400,2.919,2.919,2.919,2.919
GASUSD,20250922,024500,2.919,2.919,2.919,2.919
GASUSD,20250922,024600,2.919,2.919,2.919,2.919
GASUSD,20250922,024700,2.919,2.919,2.919,2.919
GASUSD,20250922,024800,2.919,2.919,2.919,2.919
GASUSD,20250922,024900,2.919,2.919,2.919,2.919
GASUSD,20250922,025000,2.919,2.919,2.919,2.919
GASUSD,20250922,025100,2.919,2.919,2.919,2.919
GASUSD,20250922,025200,2.919,2.919,2.919,2.919
GASUSD,20250922,025300,2.919,2.919,2.917,2.917
GASUSD,20250922,025400,2.917,2.917,2.917,2.917
GASUSD,20250922,025500,2.918,2.918,2.918,2.918
GASUSD,20250922,025600,2.918,2.918,2.918,2.918
GASUSD,20250922,025700,2.918,2.918,2.918,2.918
GASUSD,20250922,025800,2.918,2.918,2.918,2.918
GASUSD,20250922,025900,2.918,2.918,2.918,2.918
GASUSD,20250922,030000,2.919,2.919,2.919,2.919
GASUSD,20250922,030100,2.919,2.919,2.919,2.919
GASUSD,20250922,030200,2.919,2.919,2.917,2.917
GASUSD,20250922,030300,2.917,2.917,2.917,2.917
GASUSD,20250922,030400,2.917,2.917,2.917,2.917
GASUSD,20250922,030500,2.917,2.917,2.917,2.917
GASUSD,20250922,030600,2.917,2.917,2.917,2.917
GASUSD,20250922,030700,2.917,2.917,2.917,2.917
GASUSD,20250922,030800,2.917,2.917,2.917,2.917
GASUSD,20250922,030900,2.917,2.919,2.917,2.919
GASUSD,20250922,031000,2.920,2.920,2.920,2.920
GASUSD,20250922,031100,2.920,2.920,2.920,2.920
GASUSD,20250922,031200,2.920,2.920,2.920,2.920
GASUSD,20250922,031300,2.923,2.923,2.923,2.923
GASUSD,20250922,031400,2.923,2.924,2.923,2.924
GASUSD,20250922,031500,2.924,2.924,2.924,2.924
GASUSD,20250922,031600,2.924,2.924,2.924,2.924
GASUSD,20250922,031700,2.924,2.924,2.924,2.924
GASUSD,20250922,031800,2.924,2.924,2.924,2.924
GASUSD,20250922,031900,2.924,2.924,2.924,2.924
GASUSD,20250922,032000,2.924,2.924,2.924,2.924
GASUSD,20250922,032100,2.924,2.924,2.924,2.924
GASUSD,20250922,032200,2.924,2.924,2.924,2.924
GASUSD,20250922,032300,2.924,2.924,2.924,2.924
GASUSD,20250922,032400,2.924,2.924,2.924,2.924
GASUSD,20250922,032500,2.924,2.924,2.924,2.924
GASUSD,20250922,032600,2.924,2.924,2.924,2.924
GASUSD,20250922,032700,2.924,2.924,2.924,2.924
GASUSD,20250922,032800,2.924,2.924,2.924,2.924
GASUSD,20250922,032900,2.924,2.924,2.924,2.924
GASUSD,20250922,033000,2.924,2.924,2.924,2.924
GASUSD,20250922,033100,2.924,2.924,2.924,2.924
GASUSD,20250922,033200,2.918,2.918,2.918,2.918
GASUSD,20250922,033300,2.917,2.917,2.917,2.917
GASUSD,20250922,033400,2.917,2.919,2.917,2.919
GASUSD,20250922,033500,2.919,2.919,2.919,2.919
GASUSD,20250922,033600,2.919,2.919,2.919,2.919
GASUSD,20250922,033700,2.919,2.919,2.919,2.919
GASUSD,20250922,033800,2.919,2.919,2.919,2.919
GASUSD,20250922,033900,2.919,2.919,2.919,2.919
GASUSD,20250922,034000,2.919,2.919,2.919,2.919
GASUSD,20250922,034100,2.919,2.919,2.918,2.918
GASUSD,20250922,034200,2.918,2.918,2.918,2.918
GASUSD,20250922,034300,2.918,2.918,2.918,2.918
GASUSD,20250922,034400,2.918,2.919,2.918,2.919
GASUSD,20250922,034500,2.917,2.917,2.917,2.917
GASUSD,20250922,034600,2.917,2.917,2.917,2.917
GASUSD,20250922,034700,2.917,2.917,2.917,2.917
GASUSD,20250922,034800,2.917,2.917,2.917,2.917
GASUSD,20250922,034900,2.917,2.917,2.917,2.917
GASUSD,20250922,035000,2.917,2.917,2.917,2.917
GASUSD,20250922,035100,2.917,2.917,2.917,2.917
GASUSD,20250922,035200,2.917,2.917,2.917,2.917
GASUSD,20250922,035300,2.918,2.918,2.918,2.918
GASUSD,20250922,035400,2.918,2.918,2.918,2.918
GASUSD,20250922,035500,2.918,2.918,2.918,2.918
GASUSD,20250922,035600,2.918,2.918,2.918,2.918
GASUSD,20250922,035700,2.918,2.918,2.917,2.917
GASUSD,20250922,035800,2.917,2.917,2.917,2.917
GASUSD,20250922,035900,2.915,2.915,2.915,2.915
GASUSD,20250922,040000,2.915,2.915,2.915,2.915
GASUSD,20250922,040100,2.915,2.915,2.915,2.915
GASUSD,20250922,040200,2.915,2.915,2.915,2.915
GASUSD,20250922,040300,2.915,2.915,2.915,2.915
GASUSD,20250922,040400,2.915,2.915,2.915,2.915
GASUSD,20250922,040500,2.914,2.914,2.914,2.914
GASUSD,20250922,040600,2.914,2.916,2.914,2.916
GASUSD,20250922,040700,2.916,2.916,2.916,2.916
GASUSD,20250922,040800,2.916,2.916,2.916,2.916
GASUSD,20250922,040900,2.916,2.916,2.915,2.915
GASUSD,20250922,041000,2.915,2.915,2.915,2.915
GASUSD,20250922,041100,2.915,2.915,2.915,2.915
GASUSD,20250922,041200,2.915,2.915,2.915,2.915
GASUSD,20250922,041300,2.915,2.915,2.915,2.915
GASUSD,20250922,041400,2.915,2.915,2.915,2.915
GASUSD,20250922,041500,2.915,2.915,2.915,2.915
GASUSD,20250922,041600,2.915,2.917,2.915,2.917
GASUSD,20250922,041700,2.917,2.917,2.917,2.917
GASUSD,20250922,041800,2.916,2.916,2.916,2.916
GASUSD,20250922,041900,2.916,2.916,2.916,2.916
GASUSD,20250922,042000,2.914,2.914,2.914,2.914
GASUSD,20250922,042100,2.914,2.914,2.914,2.914
GASUSD,20250922,042200,2.914,2.914,2.914,2.914
GASUSD,20250922,042300,2.915,2.915,2.915,2.915
GASUSD,20250922,042400,2.915,2.915,2.915,2.915
GASUSD,20250922,042500,2.915,2.915,2.915,2.915
GASUSD,20250922,042600,2.915,2.915,2.915,2.915
GASUSD,20250922,042700,2.915,2.915,2.915,2.915
GASUSD,20250922,042800,2.915,2.915,2.915,2.915
GASUSD,20250922,042900,2.915,2.915,2.915,2.915
GASUSD,20250922,043000,2.915,2.915,2.915,2.915
GASUSD,20250922,043100,2.915,2.915,2.915,2.915
GASUSD,20250922,043200,2.915,2.915,2.915,2.915
GASUSD,20250922,043300,2.915,2.915,2.915,2.915
GASUSD,20250922,043400,2.915,2.915,2.915,2.915
GASUSD,20250922,043500,2.915,2.915,2.915,2.915
GASUSD,20250922,043600,2.915,2.915,2.915,2.915
GASUSD,20250922,043700,2.915,2.915,2.915,2.915
GASUSD,20250922,043800,2.915,2.915,2.915,2.915
GASUSD,20250922,043900,2.915,2.915,2.915,2.915
GASUSD,20250922,044000,2.915,2.915,2.915,2.915
GASUSD,20250922,044100,2.915,2.915,2.915,2.915
GASUSD,20250922,044200,2.915,2.915,2.915,2.915
GASUSD,20250922,044300,2.915,2.915,2.915,2.915
GASUSD,20250922,044400,2.915,2.915,2.915,2.915
GASUSD,20250922,044500,2.915,2.915,2.915,2.915
GASUSD,20250922,044600,2.915,2.915,2.915,2.915
GASUSD,20250922,044700,2.915,2.915,2.915,2.915
GASUSD,20250922,044800,2.915,2.915,2.915,2.915
GASUSD,20250922,044900,2.915,2.915,2.915,2.915
GASUSD,20250922,045000,2.915,2.915,2.915,2.915
GASUSD,20250922,045100,2.915,2.915,2.915,2.915
GASUSD,20250922,045200,2.915,2.915,2.915,2.915
GASUSD,20250922,045300,2.915,2.915,2.915,2.915
GASUSD,20250922,045400,2.915,2.915,2.915,2.915
GASUSD,20250922,045500,2.915,2.915,2.915,2.915
GASUSD,20250922,045600,2.915,2.917,2.915,2.917
GASUSD,20250922,045700,2.917,2.917,2.917,2.917
GASUSD,20250922,045800,2.917,2.917,2.917,2.917
GASUSD,20250922,045900,2.917,2.917,2.917,2.917
GASUSD,20250922,050000,2.917,2.917,2.915,2.915
GASUSD,20250922,050100,2.915,2.915,2.915,2.915
GASUSD,20250922,050200,2.915,2.915,2.915,2.915
GASUSD,20250922,050300,2.915,2.915,2.915,2.915
GASUSD,20250922,050400,2.915,2.915,2.915,2.915
GASUSD,20250922,050500,2.915,2.915,2.915,2.915
GASUSD,20250922,050600,2.915,2.915,2.915,2.915
GASUSD,20250922,050700,2.915,2.915,2.915,2.915
GASUSD,20250922,050800,2.915,2.915,2.915,2.915
GASUSD,20250922,050900,2.915,2.915,2.915,2.915
GASUSD,20250922,051000,2.915,2.915,2.915,2.915
GASUSD,20250922,051100,2.915,2.915,2.915,2.915
GASUSD,20250922,051200,2.915,2.915,2.915,2.915
GASUSD,20250922,051300,2.915,2.915,2.915,2.915
GASUSD,20250922,051400,2.915,2.915,2.915,2.915
GASUSD,20250922,051500,2.915,2.915,2.915,2.915
GASUSD,20250922,051600,2.914,2.914,2.914,2.914
GASUSD,20250922,051700,2.914,2.914,2.914,2.914
GASUSD,20250922,051800,2.914,2.914,2.914,2.914
GASUSD,20250922,051900,2.914,2.914,2.914,2.914
GASUSD,20250922,052000,2.914,2.914,2.914,2.914
GASUSD,20250922,052100,2.913,2.913,2.913,2.913
GASUSD,20250922,052200,2.913,2.913,2.913,2.913
GASUSD,20250922,052300,2.913,2.913,2.913,2.913
GASUSD,20250922,052400,2.913,2.913,2.913,2.913
GASUSD,20250922,052500,2.913,2.913,2.913,2.913
GASUSD,20250922,052600,2.913,2.913,2.913,2.913
GASUSD,20250922,052700,2.913,2.913,2.913,2.913
GASUSD,20250922,052800,2.913,2.913,2.913,2.913
GASUSD,20250922,052900,2.913,2.913,2.913,2.913
GASUSD,20250922,053000,2.913,2.913,2.913,2.913
GASUSD,20250922,053100,2.913,2.913,2.908,2.908
GASUSD,20250922,053200,2.907,2.908,2.907,2.908
GASUSD,20250922,053300,2.909,2.909,2.909,2.909
GASUSD,20250922,053400,2.908,2.908,2.907,2.907
GASUSD,20250922,053500,2.907,2.907,2.907,2.907
GASUSD,20250922,053600,2.907,2.907,2.907,2.907
GASUSD,20250922,053700,2.907,2.907,2.907,2.907
GASUSD,20250922,053800,2.907,2.907,2.907,2.907
GASUSD,20250922,053900,2.907,2.907,2.907,2.907
GASUSD,20250922,054000,2.907,2.907,2.907,2.907
GASUSD,20250922,054100,2.907,2.907,2.907,2.907
GASUSD,20250922,054200,2.907,2.907,2.906,2.906
GASUSD,20250922,054300,2.906,2.906,2.906,2.906
GASUSD,20250922,054400,2.906,2.906,2.906,2.906
GASUSD,20250922,054500,2.906,2.906,2.906,2.906
GASUSD,20250922,054600,2.906,2.906,2.906,2.906
GASUSD,20250922,054700,2.906,2.906,2.906,2.906
GASUSD,20250922,054800,2.910,2.910,2.910,2.910
GASUSD,20250922,054900,2.910,2.910,2.910,2.910
GASUSD,20250922,055000,2.910,2.910,2.910,2.910
GASUSD,20250922,055100,2.910,2.910,2.910,2.910
GASUSD,20250922,055200,2.910,2.910,2.910,2.910
GASUSD,20250922,055300,2.910,2.910,2.910,2.910
GASUSD,20250922,055400,2.910,2.910,2.910,2.910
GASUSD,20250922,055500,2.910,2.910,2.910,2.910
GASUSD,20250922,055600,2.910,2.910,2.910,2.910
GASUSD,20250922,055700,2.910,2.916,2.910,2.916
GASUSD,20250922,055800,2.916,2.916,2.916,2.916
GASUSD,20250922,055900,2.916,2.916,2.916,2.916
GASUSD,20250922,060000,2.916,2.916,2.915,2.915
GASUSD,20250922,060100,2.915,2.915,2.915,2.915
GASUSD,20250922,060200,2.911,2.911,2.911,2.911
GASUSD,20250922,060300,2.910,2.910,2.910,2.910
GASUSD,20250922,060400,2.910,2.910,2.909,2.909
GASUSD,20250922,060500,2.909,2.909,2.909,2.909
GASUSD,20250922,060600,2.907,2.907,2.907,2.907
GASUSD,20250922,060700,2.907,2.907,2.907,2.907
GASUSD,20250922,060800,2.907,2.907,2.907,2.907
GASUSD,20250922,060900,2.908,2.908,2.908,2.908
GASUSD,20250922,061000,2.908,2.908,2.908,2.908
GASUSD,20250922,061100,2.908,2.908,2.907,2.907
GASUSD,20250922,061200,2.907,2.908,2.907,2.908
GASUSD,20250922,061300,2.908,2.908,2.908,2.908
GASUSD,20250922,061400,2.908,2.908,2.908,2.908
GASUSD,20250922,061500,2.908,2.908,2.908,2.908
GASUSD,20250922,061600,2.908,2.908,2.908,2.908
GASUSD,20250922,061700,2.908,2.908,2.908,2.908
GASUSD,20250922,061800,2.908,2.908,2.908,2.908
GASUSD,20250922,061900,2.909,2.909,2.909,2.909
GASUSD,20250922,062000,2.908,2.908,2.908,2.908
GASUSD,20250922,062100,2.908,2.908,2.908,2.908
GASUSD,20250922,062200,2.908,2.908,2.908,2.908
GASUSD,20250922,062300,2.908,2.908,2.908,2.908
GASUSD,20250922,062400,2.908,2.908,2.908,2.908
GASUSD,20250922,062500,2.907,2.907,2.907,2.907
GASUSD,20250922,062600,2.907,2.907,2.907,2.907
GASUSD,20250922,062700,2.907,2.907,2.907,2.907
GASUSD,20250922,062800,2.907,2.907,2.907,2.907
GASUSD,20250922,062900,2.907,2.907,2.907,2.907
GASUSD,20250922,063000,2.907,2.907,2.907,2.907
GASUSD,20250922,063100,2.908,2.908,2.908,2.908
GASUSD,20250922,063200,2.908,2.908,2.908,2.908
GASUSD,20250922,063300,2.908,2.908,2.908,2.908
GASUSD,20250922,063400,2.908,2.908,2.908,2.908
GASUSD,20250922,063500,2.908,2.908,2.908,2.908
GASUSD,20250922,063600,2.908,2.908,2.908,2.908
GASUSD,20250922,063700,2.908,2.908,2.908,2.908
GASUSD,20250922,063800,2.908,2.908,2.908,2.908
GASUSD,20250922,063900,2.908,2.908,2.908,2.908
GASUSD,20250922,064000,2.908,2.908,2.908,2.908
GASUSD,20250922,064100,2.908,2.908,2.908,2.908
GASUSD,20250922,064200,2.908,2.908,2.908,2.908
GASUSD,20250922,064300,2.908,2.908,2.908,2.908
GASUSD,20250922,064400,2.908,2.908,2.908,2.908
GASUSD,20250922,064500,2.908,2.908,2.908,2.908
GASUSD,20250922,064600,2.908,2.908,2.908,2.908
GASUSD,20250922,064700,2.908,2.908,2.908,2.908
GASUSD,20250922,064800,2.908,2.908,2.908,2.908
GASUSD,20250922,064900,2.908,2.908,2.908,2.908
GASUSD,20250922,065000,2.908,2.908,2.908,2.908
GASUSD,20250922,065100,2.908,2.908,2.908,2.908
GASUSD,20250922,065200,2.908,2.908,2.908,2.908
GASUSD,20250922,065300,2.908,2.908,2.908,2.908
GASUSD,20250922,065400,2.908,2.908,2.908,2.908
GASUSD,20250922,065500,2.908,2.908,2.908,2.908
GASUSD,20250922,065600,2.908,2.908,2.908,2.908
GASUSD,20250922,065700,2.908,2.908,2.906,2.906
GASUSD,20250922,065800,2.906,2.906,2.906,2.906
GASUSD,20250922,065900,2.906,2.906,2.906,2.906
GASUSD,20250922,070000,2.906,2.906,2.906,2.906
GASUSD,20250922,070100,2.906,2.906,2.906,2.906
GASUSD,20250922,070200,2.906,2.906,2.906,2.906
GASUSD,20250922,070300,2.906,2.906,2.906,2.906
GASUSD,20250922,070400,2.905,2.905,2.903,2.903
GASUSD,20250922,070500,2.902,2.902,2.902,2.902
GASUSD,20250922,070600,2.900,2.900,2.900,2.900
GASUSD,20250922,070700,2.900,2.900,2.900,2.900
GASUSD,20250922,070800,2.900,2.900,2.899,2.899
GASUSD,20250922,070900,2.900,2.900,2.899,2.899
GASUSD,20250922,071000,2.899,2.899,2.899,2.899
GASUSD,20250922,071100,2.899,2.899,2.899,2.899
GASUSD,20250922,071200,2.899,2.899,2.899,2.899
GASUSD,20250922,071300,2.899,2.899,2.899,2.899
GASUSD,20250922,071400,2.899,2.899,2.899,2.899
GASUSD,20250922,071500,2.899,2.899,2.899,2.899
GASUSD,20250922,071600,2.899,2.899,2.899,2.899
GASUSD,20250922,071700,2.901,2.901,2.901,2.901
GASUSD,20250922,071800,2.901,2.901,2.900,2.900
GASUSD,20250922,071900,2.900,2.900,2.900,2.900
GASUSD,20250922,072000,2.900,2.900,2.900,2.900
GASUSD,20250922,072100,2.900,2.900,2.900,2.900
GASUSD,20250922,072200,2.900,2.900,2.900,2.900
GASUSD,20250922,072300,2.900,2.900,2.899,2.899
GASUSD,20250922,072400,2.899,2.899,2.899,2.899
GASUSD,20250922,072500,2.899,2.899,2.899,2.899
GASUSD,20250922,072600,2.899,2.899,2.899,2.899
GASUSD,20250922,072700,2.899,2.899,2.899,2.899
GASUSD,20250922,072800,2.899,2.899,2.899,2.899
GASUSD,20250922,072900,2.899,2.899,2.899,2.899
GASUSD,20250922,073000,2.899,2.899,2.899,2.899
GASUSD,20250922,073100,2.899,2.899,2.899,2.899
GASUSD,20250922,073200,2.899,2.899,2.899,2.899
GASUSD,20250922,073300,2.899,2.899,2.898,2.899
GASUSD,20250922,073400,2.899,2.899,2.899,2.899
GASUSD,20250922,073500,2.899,2.899,2.899,2.899
GASUSD,20250922,073600,2.899,2.899,2.899,2.899
GASUSD,20250922,073700,2.899,2.899,2.899,2.899
GASUSD,20250922,073800,2.899,2.899,2.899,2.899
GASUSD,20250922,073900,2.899,2.899,2.899,2.899
GASUSD,20250922,074000,2.899,2.899,2.899,2.899
GASUSD,20250922,074100,2.899,2.899,2.899,2.899
GASUSD,20250922,074200,2.899,2.899,2.899,2.899
GASUSD,20250922,074300,2.899,2.899,2.899,2.899
GASUSD,20250922,074400,2.901,2.901,2.901,2.901
GASUSD,20250922,074500,2.901,2.901,2.901,2.901
GASUSD,20250922,074600,2.901,2.901,2.901,2.901
GASUSD,20250922,074700,2.901,2.901,2.901,2.901
GASUSD,20250922,074800,2.901,2.901,2.900,2.900
GASUSD,20250922,074900,2.900,2.900,2.900,2.900
GASUSD,20250922,075000,2.900,2.900,2.900,2.900
GASUSD,20250922,075100,2.900,2.900,2.900,2.900
GASUSD,20250922,075200,2.900,2.900,2.900,2.900
GASUSD,20250922,075300,2.900,2.900,2.900,2.900
GASUSD,20250922,075400,2.900,2.900,2.900,2.900
GASUSD,20250922,075500,2.900,2.900,2.900,2.900
GASUSD,20250922,075600,2.900,2.901,2.900,2.901
GASUSD,20250922,075700,2.899,2.899,2.899,2.899
GASUSD,20250922,075800,2.899,2.899,2.899,2.899
GASUSD,20250922,075900,2.899,2.899,2.899,2.899
GASUSD,20250922,080000,2.900,2.900,2.899,2.899
GASUSD,20250922,080100,2.900,2.901,2.900,2.901
GASUSD,20250922,080200,2.901,2.901,2.901,2.901
GASUSD,20250922,080300,2.901,2.901,2.901,2.901
GASUSD,20250922,080400,2.900,2.900,2.900,2.900
GASUSD,20250922,080500,2.900,2.900,2.899,2.899
GASUSD,20250922,080600,2.899,2.899,2.899,2.899
GASUSD,20250922,080700,2.899,2.899,2.899,2.899
GASUSD,20250922,080800,2.899,2.899,2.899,2.899
GASUSD,20250922,080900,2.899,2.899,2.899,2.899
GASUSD,20250922,081000,2.899,2.899,2.899,2.899
GASUSD,20250922,081100,2.899,2.899,2.899,2.899
GASUSD,20250922,081200,2.899,2.899,2.899,2.899
GASUSD,20250922,081300,2.899,2.899,2.899,2.899
GASUSD,20250922,081400,2.899,2.899,2.899,2.899
GASUSD,20250922,081500,2.899,2.899,2.899,2.899
GASUSD,20250922,081600,2.899,2.900,2.899,2.900
GASUSD,20250922,081700,2.900,2.900,2.900,2.900
GASUSD,20250922,081800,2.900,2.900,2.900,2.900
GASUSD,20250922,081900,2.900,2.900,2.900,2.900
GASUSD,20250922,082000,2.900,2.902,2.900,2.902
GASUSD,20250922,082100,2.903,2.903,2.903,2.903
GASUSD,20250922,082200,2.903,2.903,2.903,2.903
GASUSD,20250922,082300,2.903,2.905,2.903,2.905
GASUSD,20250922,082400,2.906,2.906,2.906,2.906
GASUSD,20250922,082500,2.906,2.909,2.906,2.909
GASUSD,20250922,082600,2.910,2.910,2.910,2.910
GASUSD,20250922,082700,2.910,2.910,2.910,2.910
GASUSD,20250922,082800,2.910,2.910,2.910,2.910
GASUSD,20250922,082900,2.910,2.912,2.910,2.912
GASUSD,20250922,083000,2.913,2.914,2.913,2.914
GASUSD,20250922,083100,2.914,2.915,2.914,2.915
GASUSD,20250922,083200,2.916,2.916,2.916,2.916
GASUSD,20250922,083300,2.916,2.917,2.916,2.917
GASUSD,20250922,083400,2.919,2.919,2.919,2.919
GASUSD,20250922,083500,2.920,2.920,2.918,2.919
GASUSD,20250922,083600,2.918,2.918,2.918,2.918
GASUSD,20250922,083700,2.918,2.919,2.918,2.919
GASUSD,20250922,083800,2.918,2.918,2.918,2.918
GASUSD,20250922,083900,2.918,2.919,2.918,2.919
GASUSD,20250922,084000,2.918,2.918,2.918,2.918
GASUSD,20250922,084100,2.917,2.917,2.915,2.916
GASUSD,20250922,084200,2.916,2.916,2.916,2.916
GASUSD,20250922,084300,2.917,2.917,2.916,2.916
GASUSD,20250922,084400,2.916,2.916,2.916,2.916
GASUSD,20250922,084500,2.914,2.914,2.914,2.914
GASUSD,20250922,084600,2.914,2.914,2.913,2.913
GASUSD,20250922,084700,2.912,2.912,2.912,2.912
GASUSD,20250922,084800,2.912,2.912,2.912,2.912
GASUSD,20250922,084900,2.912,2.912,2.912,2.912
GASUSD,20250922,085000,2.912,2.912,2.912,2.912
GASUSD,20250922,085100,2.912,2.912,2.912,2.912
GASUSD,20250922,085200,2.912,2.912,2.912,2.912
GASUSD,20250922,085300,2.916,2.916,2.916,2.916
GASUSD,20250922,085400,2.916,2.916,2.916,2.916
GASUSD,20250922,085500,2.916,2.916,2.916,2.916
GASUSD,20250922,085600,2.916,2.916,2.914,2.914
GASUSD,20250922,085700,2.914,2.914,2.914,2.914
GASUSD,20250922,085800,2.913,2.913,2.913,2.913
GASUSD,20250922,085900,2.913,2.913,2.913,2.913
GASUSD,20250922,090000,2.913,2.913,2.913,2.913
GASUSD,20250922,090100,2.916,2.916,2.915,2.915
GASUSD,20250922,090200,2.915,2.915,2.915,2.915
GASUSD,20250922,090300,2.915,2.915,2.915,2.915
GASUSD,20250922,090400,2.915,2.915,2.913,2.913
GASUSD,20250922,090500,2.913,2.913,2.913,2.913
GASUSD,20250922,090600,2.912,2.912,2.912,2.912
GASUSD,20250922,090700,2.912,2.912,2.912,2.912
GASUSD,20250922,090800,2.912,2.912,2.912,2.912
GASUSD,20250922,090900,2.912,2.912,2.912,2.912
GASUSD,20250922,091000,2.912,2.912,2.912,2.912
GASUSD,20250922,091100,2.912,2.912,2.912,2.912
GASUSD,20250922,091200,2.914,2.914,2.914,2.914
GASUSD,20250922,091300,2.914,2.914,2.912,2.912
GASUSD,20250922,091400,2.911,2.911,2.910,2.910
GASUSD,20250922,091500,2.910,2.910,2.910,2.910
GASUSD,20250922,091600,2.910,2.910,2.910,2.910
GASUSD,20250922,091700,2.911,2.911,2.911,2.911
GASUSD,20250922,091800,2.911,2.911,2.910,2.910
GASUSD,20250922,091900,2.910,2.910,2.910,2.910
GASUSD,20250922,092000,2.910,2.910,2.910,2.910
GASUSD,20250922,092100,2.911,2.911,2.911,2.911
GASUSD,20250922,092200,2.914,2.914,2.914,2.914
GASUSD,20250922,092300,2.914,2.915,2.914,2.915
GASUSD,20250922,092400,2.914,2.914,2.914,2.914
GASUSD,20250922,092500,2.915,2.915,2.915,2.915
GASUSD,20250922,092600,2.915,2.915,2.915,2.915
GASUSD,20250922,092700,2.915,2.915,2.915,2.915
GASUSD,20250922,092800,2.915,2.915,2.915,2.915
GASUSD,20250922,092900,2.915,2.915,2.915,2.915
GASUSD,20250922,093000,2.915,2.915,2.915,2.915
GASUSD,20250922,093100,2.914,2.914,2.914,2.914
GASUSD,20250922,093200,2.914,2.915,2.914,2.915
GASUSD,20250922,093300,2.914,2.914,2.914,2.914
GASUSD,20250922,093400,2.914,2.914,2.914,2.914
GASUSD,20250922,093500,2.914,2.914,2.913,2.913
GASUSD,20250922,093600,2.913,2.913,2.913,2.913
GASUSD,20250922,093700,2.913,2.913,2.913,2.913
GASUSD,20250922,093800,2.913,2.913,2.913,2.913
GASUSD,20250922,093900,2.912,2.912,2.912,2.912
GASUSD,20250922,094000,2.913,2.913,2.912,2.912
GASUSD,20250922,094100,2.912,2.912,2.912,2.912
GASUSD,20250922,094200,2.912,2.912,2.912,2.912
GASUSD,20250922,094300,2.912,2.912,2.912,2.912
GASUSD,20250922,094400,2.912,2.912,2.912,2.912
GASUSD,20250922,094500,2.910,2.910,2.909,2.909
GASUSD,20250922,094600,2.909,2.909,2.909,2.909
GASUSD,20250922,094700,2.911,2.911,2.911,2.911
GASUSD,20250922,094800,2.911,2.911,2.910,2.910
GASUSD,20250922,094900,2.911,2.913,2.911,2.913
GASUSD,20250922,095000,2.913,2.913,2.913,2.913
GASUSD,20250922,095100,2.913,2.913,2.913,2.913
GASUSD,20250922,095200,2.911,2.911,2.911,2.911
GASUSD,20250922,095300,2.911,2.911,2.911,2.911
GASUSD,20250922,095400,2.911,2.911,2.911,2.911
GASUSD,20250922,095500,2.911,2.914,2.911,2.914
GASUSD,20250922,095600,2.915,2.915,2.915,2.915
GASUSD,20250922,095700,2.915,2.915,2.915,2.915
GASUSD,20250922,095800,2.915,2.915,2.914,2.914
GASUSD,20250922,095900,2.914,2.914,2.914,2.914
GASUSD,20250922,100000,2.914,2.914,2.913,2.913
GASUSD,20250922,100100,2.913,2.913,2.913,2.913
GASUSD,20250922,100200,2.914,2.914,2.914,2.914
GASUSD,20250922,100300,2.914,2.914,2.912,2.912
GASUSD,20250922,100400,2.912,2.912,2.912,2.912
GASUSD,20250922,100500,2.913,2.913,2.913,2.913
GASUSD,20250922,100600,2.913,2.916,2.913,2.916
GASUSD,20250922,100700,2.916,2.916,2.916,2.916
GASUSD,20250922,100800,2.917,2.917,2.917,2.917
GASUSD,20250922,100900,2.917,2.917,2.917,2.917
GASUSD,20250922,101000,2.917,2.917,2.917,2.917
GASUSD,20250922,101100,2.915,2.915,2.915,2.915
GASUSD,20250922,101200,2.915,2.915,2.915,2.915
GASUSD,20250922,101300,2.915,2.915,2.915,2.915
GASUSD,20250922,101400,2.915,2.915,2.915,2.915
GASUSD,20250922,101500,2.915,2.916,2.915,2.916
GASUSD,20250922,101600,2.916,2.916,2.916,2.916
GASUSD,20250922,101700,2.916,2.916,2.915,2.915
GASUSD,20250922,101800,2.915,2.915,2.915,2.915
GASUSD,20250922,101900,2.915,2.915,2.915,2.915
GASUSD,20250922,102000,2.914,2.914,2.914,2.914
GASUSD,20250922,102100,2.914,2.914,2.914,2.914
GASUSD,20250922,102200,2.914,2.914,2.914,2.914
GASUSD,20250922,102300,2.914,2.914,2.914,2.914
GASUSD,20250922,102400,2.914,2.914,2.914,2.914
GASUSD,20250922,102500,2.914,2.919,2.914,2.918
GASUSD,20250922,102600,2.917,2.917,2.917,2.917
GASUSD,20250922,102700,2.917,2.917,2.917,2.917
GASUSD,20250922,102800,2.917,2.919,2.917,2.919
GASUSD,20250922,102900,2.918,2.918,2.918,2.918
GASUSD,20250922,103000,2.918,2.918,2.918,2.918
GASUSD,20250922,103100,2.918,2.918,2.917,2.917
GASUSD,20250922,103200,2.917,2.917,2.917,2.917
GASUSD,20250922,103300,2.918,2.919,2.918,2.919
GASUSD,20250922,103400,2.919,2.919,2.919,2.919
GASUSD,20250922,103500,2.920,2.920,2.920,2.920
GASUSD,20250922,103600,2.920,2.920,2.920,2.920
GASUSD,20250922,103700,2.920,2.920,2.920,2.920
GASUSD,20250922,103800,2.920,2.920,2.920,2.920
GASUSD,20250922,103900,2.920,2.920,2.920,2.920
GASUSD,20250922,104000,2.920,2.920,2.920,2.920
GASUSD,20250922,104100,2.920,2.920,2.920,2.920
GASUSD,20250922,104200,2.920,2.920,2.920,2.920
GASUSD,20250922,104300,2.920,2.920,2.920,2.920
GASUSD,20250922,104400,2.920,2.920,2.920,2.920
GASUSD,20250922,104500,2.920,2.920,2.920,2.920
GASUSD,20250922,104600,2.920,2.921,2.920,2.921
GASUSD,20250922,104700,2.922,2.922,2.922,2.922
GASUSD,20250922,104800,2.922,2.922,2.922,2.922
GASUSD,20250922,104900,2.922,2.922,2.922,2.922
GASUSD,20250922,105000,2.921,2.921,2.921,2.921
GASUSD,20250922,105100,2.921,2.921,2.921,2.921
GASUSD,20250922,105200,2.921,2.921,2.921,2.921
GASUSD,20250922,105300,2.921,2.921,2.921,2.921
GASUSD,20250922,105400,2.921,2.922,2.921,2.922
GASUSD,20250922,105500,2.922,2.922,2.922,2.922
GASUSD,20250922,105600,2.920,2.920,2.920,2.920
GASUSD,20250922,105700,2.920,2.920,2.920,2.920
GASUSD,20250922,105800,2.920,2.920,2.920,2.920
GASUSD,20250922,105900,2.920,2.920,2.920,2.920
GASUSD,20250922,110000,2.922,2.922,2.922,2.922
GASUSD,20250922,110100,2.924,2.925,2.924,2.925
GASUSD,20250922,110200,2.925,2.925,2.925,2.925
GASUSD,20250922,110300,2.924,2.926,2.924,2.926
GASUSD,20250922,110400,2.926,2.926,2.926,2.926
GASUSD,20250922,110500,2.924,2.924,2.924,2.924
GASUSD,20250922,110600,2.924,2.924,2.924,2.924
GASUSD,20250922,110700,2.923,2.923,2.919,2.919
GASUSD,20250922,110800,2.919,2.919,2.919,2.919
GASUSD,20250922,110900,2.919,2.919,2.918,2.918
GASUSD,20250922,111000,2.918,2.918,2.918,2.918
GASUSD,20250922,111100,2.918,2.918,2.918,2.918
GASUSD,20250922,111200,2.919,2.919,2.919,2.919
GASUSD,20250922,111300,2.919,2.919,2.919,2.919
GASUSD,20250922,111400,2.919,2.919,2.919,2.919
GASUSD,20250922,111500,2.919,2.919,2.919,2.919
GASUSD,20250922,111600,2.919,2.919,2.919,2.919
GASUSD,20250922,111700,2.919,2.920,2.919,2.919
GASUSD,20250922,111800,2.919,2.919,2.919,2.919
GASUSD,20250922,111900,2.919,2.919,2.919,2.919
GASUSD,20250922,112000,2.917,2.917,2.917,2.917
GASUSD,20250922,112100,2.917,2.917,2.917,2.917
GASUSD,20250922,112200,2.917,2.917,2.917,2.917
GASUSD,20250922,112300,2.917,2.917,2.917,2.917
GASUSD,20250922,112400,2.917,2.917,2.917,2.917
GASUSD,20250922,112500,2.916,2.916,2.916,2.916
GASUSD,20250922,112600,2.916,2.917,2.916,2.917
GASUSD,20250922,112700,2.917,2.917,2.915,2.915
GASUSD,20250922,112800,2.913,2.913,2.909,2.909
GASUSD,20250922,112900,2.909,2.909,2.909,2.909
GASUSD,20250922,113000,2.907,2.907,2.907,2.907
GASUSD,20250922,113100,2.906,2.906,2.906,2.906
GASUSD,20250922,113200,2.906,2.906,2.906,2.906
GASUSD,20250922,113300,2.906,2.906,2.901,2.901
GASUSD,20250922,113400,2.900,2.900,2.900,2.900
GASUSD,20250922,113500,2.900,2.900,2.900,2.900
GASUSD,20250922,113600,2.901,2.901,2.899,2.899
GASUSD,20250922,113700,2.900,2.900,2.899,2.899
GASUSD,20250922,113800,2.900,2.900,2.899,2.899
GASUSD,20250922,113900,2.899,2.899,2.899,2.899
GASUSD,20250922,114000,2.899,2.899,2.899,2.899
GASUSD,20250922,114100,2.899,2.900,2.899,2.900
GASUSD,20250922,114200,2.900,2.900,2.894,2.895
GASUSD,20250922,114300,2.894,2.895,2.894,2.894
GASUSD,20250922,114400,2.894,2.894,2.891,2.892
GASUSD,20250922,114500,2.895,2.895,2.895,2.895
GASUSD,20250922,114600,2.894,2.894,2.894,2.894
GASUSD,20250922,114700,2.894,2.894,2.894,2.894
GASUSD,20250922,114800,2.892,2.892,2.890,2.890
GASUSD,20250922,114900,2.891,2.891,2.890,2.890
GASUSD,20250922,115000,2.890,2.891,2.890,2.891
GASUSD,20250922,115100,2.890,2.890,2.889,2.889
GASUSD,20250922,115200,2.888,2.888,2.887,2.887
GASUSD,20250922,115300,2.887,2.887,2.887,2.887
GASUSD,20250922,115400,2.887,2.887,2.887,2.887
GASUSD,20250922,115500,2.885,2.885,2.882,2.882
GASUSD,20250922,115600,2.883,2.886,2.883,2.886
GASUSD,20250922,115700,2.886,2.886,2.886,2.886
GASUSD,20250922,115800,2.886,2.886,2.885,2.885
GASUSD,20250922,115900,2.884,2.884,2.884,2.884
GASUSD,20250922,120000,2.885,2.886,2.885,2.886
GASUSD,20250922,120100,2.885,2.885,2.882,2.882
GASUSD,20250922,120200,2.882,2.882,2.882,2.882
GASUSD,20250922,120300,2.883,2.883,2.883,2.883
GASUSD,20250922,120400,2.883,2.883,2.882,2.882
GASUSD,20250922,120500,2.882,2.882,2.882,2.882
GASUSD,20250922,120600,2.882,2.882,2.882,2.882
GASUSD,20250922,120700,2.883,2.883,2.883,2.883
GASUSD,20250922,120800,2.883,2.883,2.883,2.883
GASUSD,20250922,120900,2.883,2.883,2.883,2.883
GASUSD,20250922,121000,2.883,2.883,2.883,2.883
GASUSD,20250922,121100,2.883,2.883,2.882,2.882
GASUSD,20250922,121200,2.882,2.882,2.882,2.882
GASUSD,20250922,121300,2.882,2.887,2.882,2.887
GASUSD,20250922,121400,2.887,2.887,2.887,2.887
GASUSD,20250922,121500,2.886,2.886,2.885,2.885
GASUSD,20250922,121600,2.885,2.885,2.885,2.885
GASUSD,20250922,121700,2.884,2.887,2.884,2.887
GASUSD,20250922,121800,2.887,2.887,2.887,2.887
GASUSD,20250922,121900,2.888,2.888,2.888,2.888
GASUSD,20250922,122000,2.888,2.888,2.888,2.888
GASUSD,20250922,122100,2.887,2.887,2.887,2.887
GASUSD,20250922,122200,2.887,2.887,2.887,2.887
GASUSD,20250922,122300,2.889,2.892,2.889,2.892
GASUSD,20250922,122400,2.890,2.890,2.889,2.889
GASUSD,20250922,122500,2.889,2.890,2.889,2.890
GASUSD,20250922,122600,2.889,2.889,2.889,2.889
GASUSD,20250922,122700,2.888,2.888,2.888,2.888
GASUSD,20250922,122800,2.888,2.888,2.888,2.888
GASUSD,20250922,122900,2.888,2.888,2.888,2.888
GASUSD,20250922,123000,2.888,2.889,2.888,2.889
GASUSD,20250922,123100,2.889,2.889,2.889,2.889
GASUSD,20250922,123200,2.889,2.892,2.889,2.892
GASUSD,20250922,123300,2.891,2.891,2.889,2.889
GASUSD,20250922,123400,2.889,2.889,2.887,2.887
GASUSD,20250922,123500,2.886,2.886,2.884,2.884
GASUSD,20250922,123600,2.881,2.881,2.881,2.881
GASUSD,20250922,123700,2.881,2.882,2.881,2.882
GASUSD,20250922,123800,2.882,2.884,2.882,2.884
GASUSD,20250922,123900,2.884,2.884,2.882,2.883
GASUSD,20250922,124000,2.882,2.882,2.882,2.882
GASUSD,20250922,124100,2.880,2.880,2.880,2.880
GASUSD,20250922,124200,2.880,2.880,2.875,2.875
GASUSD,20250922,124300,2.875,2.875,2.874,2.875
GASUSD,20250922,124400,2.876,2.876,2.876,2.876
GASUSD,20250922,124500,2.876,2.876,2.876,2.876
GASUSD,20250922,124600,2.874,2.874,2.870,2.870
GASUSD,20250922,124700,2.870,2.870,2.870,2.870
GASUSD,20250922,124800,2.871,2.872,2.871,2.871
GASUSD,20250922,124900,2.870,2.870,2.870,2.870
GASUSD,20250922,125000,2.869,2.869,2.869,2.869
GASUSD,20250922,125100,2.869,2.869,2.866,2.867
GASUSD,20250922,125200,2.868,2.868,2.867,2.867
GASUSD,20250922,125300,2.867,2.867,2.866,2.866
GASUSD,20250922,125400,2.866,2.866,2.866,2.866
GASUSD,20250922,125500,2.866,2.867,2.866,2.867
GASUSD,20250922,125600,2.866,2.867,2.866,2.866
GASUSD,20250922,125700,2.867,2.867,2.867,2.867
GASUSD,20250922,125800,2.868,2.868,2.864,2.864
GASUSD,20250922,125900,2.864,2.864,2.864,2.864
GASUSD,20250922,130000,2.864,2.864,2.863,2.863
GASUSD,20250922,130100,2.864,2.868,2.864,2.868
GASUSD,20250922,130200,2.867,2.867,2.863,2.864
GASUSD,20250922,130300,2.865,2.868,2.865,2.868
GASUSD,20250922,130400,2.869,2.870,2.869,2.870
GASUSD,20250922,130500,2.872,2.872,2.869,2.869
GASUSD,20250922,130600,2.868,2.868,2.868,2.868
GASUSD,20250922,130700,2.868,2.871,2.867,2.871
GASUSD,20250922,130800,2.871,2.871,2.871,2.871
GASUSD,20250922,130900,2.871,2.872,2.871,2.872
GASUSD,20250922,131000,2.871,2.871,2.870,2.870
GASUSD,20250922,131100,2.870,2.870,2.870,2.870
GASUSD,20250922,131200,2.871,2.871,2.870,2.870
GASUSD,20250922,131300,2.869,2.869,2.869,2.869
GASUSD,20250922,131400,2.869,2.871,2.869,2.871
GASUSD,20250922,131500,2.871,2.871,2.871,2.871
GASUSD,20250922,131600,2.871,2.871,2.870,2.870
GASUSD,20250922,131700,2.869,2.869,2.869,2.869
GASUSD,20250922,131800,2.870,2.870,2.870,2.870
GASUSD,20250922,131900,2.870,2.870,2.867,2.868
GASUSD,20250922,132000,2.867,2.867,2.867,2.867
GASUSD,20250922,132100,2.866,2.870,2.866,2.870
GASUSD,20250922,132200,2.869,2.869,2.869,2.869
GASUSD,20250922,132300,2.869,2.869,2.866,2.866
GASUSD,20250922,132400,2.865,2.865,2.865,2.865
GASUSD,20250922,132500,2.865,2.865,2.864,2.864
GASUSD,20250922,132600,2.865,2.865,2.865,2.865
GASUSD,20250922,132700,2.863,2.864,2.863,2.863
GASUSD,20250922,132800,2.864,2.864,2.862,2.862
GASUSD,20250922,132900,2.859,2.860,2.856,2.856
GASUSD,20250922,133000,2.856,2.856,2.856,2.856
GASUSD,20250922,133100,2.857,2.859,2.857,2.859
GASUSD,20250922,133200,2.860,2.865,2.860,2.865
GASUSD,20250922,133300,2.866,2.866,2.863,2.864
GASUSD,20250922,133400,2.863,2.863,2.861,2.861
GASUSD,20250922,133500,2.860,2.860,2.860,2.860
GASUSD,20250922,133600,2.860,2.860,2.860,2.860
GASUSD,20250922,133700,2.861,2.862,2.861,2.862
GASUSD,20250922,133800,2.862,2.862,2.862,2.862
GASUSD,20250922,133900,2.862,2.863,2.862,2.863
GASUSD,20250922,134000,2.864,2.864,2.863,2.863
GASUSD,20250922,134100,2.862,2.862,2.860,2.861
GASUSD,20250922,134200,2.861,2.864,2.861,2.863
GASUSD,20250922,134300,2.863,2.863,2.863,2.863
GASUSD,20250922,134400,2.863,2.863,2.863,2.863
GASUSD,20250922,134500,2.864,2.864,2.864,2.864
GASUSD,20250922,134600,2.864,2.864,2.861,2.861
GASUSD,20250922,134700,2.862,2.862,2.862,2.862
GASUSD,20250922,134800,2.863,2.863,2.863,2.863
GASUSD,20250922,134900,2.864,2.864,2.862,2.862
GASUSD,20250922,135000,2.862,2.862,2.860,2.862
GASUSD,20250922,135100,2.863,2.864,2.863,2.863
GASUSD,20250922,135200,2.863,2.863,2.863,2.863
GASUSD,20250922,135300,2.860,2.861,2.860,2.861
GASUSD,20250922,135400,2.862,2.862,2.862,2.862
GASUSD,20250922,135500,2.862,2.862,2.862,2.862
GASUSD,20250922,135600,2.861,2.862,2.861,2.861
GASUSD,20250922,135700,2.860,2.860,2.854,2.856
GASUSD,20250922,135800,2.855,2.857,2.855,2.857
GASUSD,20250922,135900,2.859,2.859,2.858,2.858
GASUSD,20250922,140000,2.857,2.857,2.856,2.856
GASUSD,20250922,140100,2.855,2.862,2.855,2.861
GASUSD,20250922,140200,2.862,2.865,2.860,2.860
GASUSD,20250922,140300,2.859,2.859,2.856,2.857
GASUSD,20250922,140400,2.858,2.860,2.857,2.857
GASUSD,20250922,140500,2.855,2.857,2.855,2.857
GASUSD,20250922,140600,2.856,2.858,2.855,2.858
GASUSD,20250922,140700,2.859,2.863,2.859,2.863
GASUSD,20250922,140800,2.864,2.866,2.863,2.866
GASUSD,20250922,140900,2.868,2.880,2.868,2.880
GASUSD,20250922,141000,2.879,2.880,2.878,2.880
GASUSD,20250922,141100,2.879,2.886,2.879,2.885
GASUSD,20250922,141200,2.886,2.894,2.886,2.894
GASUSD,20250922,141300,2.893,2.893,2.884,2.884
GASUSD,20250922,141400,2.885,2.885,2.883,2.883
GASUSD,20250922,141500,2.884,2.885,2.884,2.885
GASUSD,20250922,141600,2.886,2.890,2.886,2.890
GASUSD,20250922,141700,2.893,2.900,2.891,2.899
GASUSD,20250922,141800,2.900,2.901,2.899,2.899
GASUSD,20250922,141900,2.900,2.902,2.900,2.902
GASUSD,20250922,142000,2.901,2.905,2.901,2.902
GASUSD,20250922,142100,2.901,2.908,2.901,2.908
GASUSD,20250922,142200,2.909,2.911,2.908,2.908
GASUSD,20250922,142300,2.909,2.912,2.909,2.912
GASUSD,20250922,142400,2.913,2.914,2.907,2.909
GASUSD,20250922,142500,2.908,2.908,2.907,2.907
GASUSD,20250922,142600,2.908,2.912,2.908,2.912
GASUSD,20250922,142700,2.910,2.912,2.908,2.911
GASUSD,20250922,142800,2.910,2.910,2.909,2.909
GASUSD,20250922,142900,2.908,2.913,2.908,2.908
GASUSD,20250922,143000,2.909,2.911,2.908,2.911
GASUSD,20250922,143100,2.912,2.920,2.912,2.920
GASUSD,20250922,143200,2.918,2.922,2.916,2.922
GASUSD,20250922,143300,2.923,2.925,2.921,2.922
GASUSD,20250922,143400,2.923,2.923,2.921,2.922
GASUSD,20250922,143500,2.923,2.930,2.923,2.929
GASUSD,20250922,143600,2.928,2.929,2.927,2.928
GASUSD,20250922,143700,2.929,2.934,2.929,2.933
GASUSD,20250922,143800,2.932,2.932,2.922,2.922
GASUSD,20250922,143900,2.923,2.927,2.923,2.923
GASUSD,20250922,144000,2.922,2.922,2.916,2.916
GASUSD,20250922,144100,2.915,2.915,2.907,2.907
GASUSD,20250922,144200,2.908,2.908,2.903,2.903
GASUSD,20250922,144300,2.902,2.902,2.889,2.889
GASUSD,20250922,144400,2.890,2.895,2.890,2.894
GASUSD,20250922,144500,2.895,2.896,2.893,2.893
GASUSD,20250922,144600,2.892,2.896,2.890,2.896
GASUSD,20250922,144700,2.897,2.897,2.892,2.892
GASUSD,20250922,144800,2.891,2.891,2.885,2.885
GASUSD,20250922,144900,2.884,2.886,2.884,2.885
GASUSD,20250922,145000,2.886,2.886,2.877,2.882
GASUSD,20250922,145100,2.881,2.886,2.881,2.882
GASUSD,20250922,145200,2.883,2.884,2.883,2.883
GASUSD,20250922,145300,2.884,2.885,2.883,2.884
GASUSD,20250922,145400,2.885,2.891,2.885,2.891
GASUSD,20250922,145500,2.890,2.896,2.888,2.896
GASUSD,20250922,145600,2.897,2.905,2.897,2.905
GASUSD,20250922,145700,2.903,2.904,2.901,2.902
GASUSD,20250922,145800,2.903,2.904,2.903,2.903
GASUSD,20250922,145900,2.901,2.905,2.900,2.905
GASUSD,20250922,150000,2.905,2.906,2.905,2.906
GASUSD,20250922,150100,2.907,2.914,2.905,2.905
GASUSD,20250922,150200,2.904,2.912,2.904,2.907
GASUSD,20250922,150300,2.908,2.908,2.901,2.903
GASUSD,20250922,150400,2.904,2.905,2.902,2.904
GASUSD,20250922,150500,2.905,2.909,2.904,2.909
GASUSD,20250922,150600,2.912,2.920,2.912,2.920
GASUSD,20250922,150700,2.919,2.919,2.914,2.918
GASUSD,20250922,150800,2.919,2.919,2.915,2.915
GASUSD,20250922,150900,2.916,2.919,2.907,2.907
GASUSD,20250922,151000,2.906,2.906,2.902,2.905
GASUSD,20250922,151100,2.904,2.906,2.901,2.901
GASUSD,20250922,151200,2.902,2.906,2.902,2.905
GASUSD,20250922,151300,2.906,2.909,2.906,2.908
GASUSD,20250922,151400,2.909,2.909,2.908,2.908
GASUSD,20250922,151500,2.909,2.913,2.909,2.913
GASUSD,20250922,151600,2.914,2.915,2.914,2.915
GASUSD,20250922,151700,2.914,2.915,2.909,2.910
GASUSD,20250922,151800,2.909,2.909,2.906,2.906
GASUSD,20250922,151900,2.907,2.909,2.907,2.909
GASUSD,20250922,152000,2.910,2.910,2.907,2.907
GASUSD,20250922,152100,2.906,2.913,2.906,2.908
GASUSD,20250922,152200,2.908,2.908,2.908,2.908
GASUSD,20250922,152300,2.909,2.913,2.909,2.913
GASUSD,20250922,152400,2.912,2.912,2.907,2.907
GASUSD,20250922,152500,2.908,2.911,2.908,2.911
GASUSD,20250922,152600,2.912,2.914,2.912,2.913
GASUSD,20250922,152700,2.914,2.915,2.913,2.914
GASUSD,20250922,152800,2.915,2.915,2.913,2.913
GASUSD,20250922,152900,2.912,2.912,2.907,2.907
GASUSD,20250922,153000,2.906,2.906,2.903,2.903
GASUSD,20250922,153100,2.902,2.902,2.901,2.901
GASUSD,20250922,153200,2.900,2.907,2.900,2.905
GASUSD,20250922,153300,2.906,2.909,2.906,2.909
GASUSD,20250922,153400,2.910,2.910,2.901,2.901
GASUSD,20250922,153500,2.902,2.903,2.902,2.902
GASUSD,20250922,153600,2.903,2.904,2.902,2.902
GASUSD,20250922,153700,2.903,2.903,2.901,2.901
GASUSD,20250922,153800,2.900,2.900,2.891,2.891
GASUSD,20250922,153900,2.892,2.897,2.892,2.896
GASUSD,20250922,154000,2.898,2.901,2.898,2.900
GASUSD,20250922,154100,2.899,2.906,2.899,2.906
GASUSD,20250922,154200,2.907,2.908,2.907,2.908
GASUSD,20250922,154300,2.909,2.911,2.909,2.910
GASUSD,20250922,154400,2.909,2.909,2.906,2.907
GASUSD,20250922,154500,2.908,2.908,2.907,2.907
GASUSD,20250922,154600,2.908,2.912,2.908,2.911
GASUSD,20250922,154700,2.912,2.912,2.906,2.906
GASUSD,20250922,154800,2.907,2.907,2.905,2.905
GASUSD,20250922,154900,2.903,2.906,2.903,2.906
GASUSD,20250922,155000,2.905,2.905,2.905,2.905
GASUSD,20250922,155100,2.904,2.904,2.900,2.901
GASUSD,20250922,155200,2.902,2.904,2.902,2.902
GASUSD,20250922,155300,2.904,2.904,2.900,2.901
GASUSD,20250922,155400,2.902,2.903,2.902,2.903
GASUSD,20250922,155500,2.902,2.902,2.900,2.900
GASUSD,20250922,155600,2.901,2.902,2.900,2.900
GASUSD,20250922,155700,2.901,2.904,2.901,2.904
GASUSD,20250922,155800,2.903,2.903,2.898,2.898
GASUSD,20250922,155900,2.899,2.899,2.899,2.899
GASUSD,20250922,160000,2.899,2.901,2.898,2.901
GASUSD,20250922,160100,2.902,2.905,2.902,2.905
GASUSD,20250922,160200,2.904,2.904,2.903,2.903
GASUSD,20250922,160300,2.902,2.902,2.901,2.901
GASUSD,20250922,160400,2.902,2.909,2.902,2.909
GASUSD,20250922,160500,2.910,2.910,2.894,2.900
GASUSD,20250922,160600,2.901,2.902,2.899,2.900
GASUSD,20250922,160700,2.901,2.901,2.900,2.900
GASUSD,20250922,160800,2.899,2.901,2.899,2.901
GASUSD,20250922,160900,2.900,2.900,2.900,2.900
GASUSD,20250922,161000,2.901,2.903,2.901,2.903
GASUSD,20250922,161100,2.902,2.902,2.899,2.899
GASUSD,20250922,161200,2.900,2.900,2.900,2.900
GASUSD,20250922,161300,2.900,2.900,2.900,2.900
GASUSD,20250922,161400,2.897,2.897,2.894,2.894
GASUSD,20250922,161500,2.893,2.893,2.886,2.888
GASUSD,20250922,161600,2.887,2.887,2.886,2.886
GASUSD,20250922,161700,2.885,2.885,2.884,2.884
GASUSD,20250922,161800,2.885,2.885,2.883,2.883
GASUSD,20250922,161900,2.884,2.884,2.882,2.882
GASUSD,20250922,162000,2.881,2.882,2.881,2.881
GASUSD,20250922,162100,2.880,2.880,2.875,2.879
GASUSD,20250922,162200,2.880,2.882,2.880,2.882
GASUSD,20250922,162300,2.881,2.881,2.877,2.878
GASUSD,20250922,162400,2.879,2.879,2.877,2.877
GASUSD,20250922,162500,2.878,2.881,2.878,2.881
GASUSD,20250922,162600,2.881,2.881,2.879,2.879
GASUSD,20250922,162700,2.878,2.881,2.878,2.881
GASUSD,20250922,162800,2.881,2.881,2.881,2.881
GASUSD,20250922,162900,2.880,2.880,2.880,2.880
GASUSD,20250922,163000,2.880,2.880,2.874,2.876
GASUSD,20250922,163100,2.875,2.875,2.874,2.874
GASUSD,20250922,163200,2.870,2.870,2.865,2.868
GASUSD,20250922,163300,2.869,2.869,2.868,2.869
GASUSD,20250922,163400,2.868,2.868,2.866,2.867
GASUSD,20250922,163500,2.867,2.867,2.867,2.867
GASUSD,20250922,163600,2.868,2.872,2.868,2.872
GASUSD,20250922,163700,2.873,2.873,2.870,2.871
GASUSD,20250922,163800,2.872,2.873,2.869,2.869
GASUSD,20250922,163900,2.868,2.868,2.865,2.866
GASUSD,20250922,164000,2.867,2.869,2.867,2.868
GASUSD,20250922,164100,2.869,2.872,2.869,2.872
GASUSD,20250922,164200,2.871,2.871,2.867,2.867
GASUSD,20250922,164300,2.866,2.867,2.865,2.866
GASUSD,20250922,164400,2.865,2.865,2.861,2.861
GASUSD,20250922,164500,2.860,2.860,2.859,2.859
GASUSD,20250922,164600,2.860,2.864,2.860,2.864
GASUSD,20250922,164700,2.863,2.863,2.862,2.862
GASUSD,20250922,164800,2.863,2.868,2.863,2.868
GASUSD,20250922,164900,2.867,2.873,2.867,2.872
GASUSD,20250922,165000,2.873,2.875,2.873,2.874
GASUSD,20250922,165100,2.873,2.873,2.867,2.867
GASUSD,20250922,165200,2.868,2.868,2.867,2.867
GASUSD,20250922,165300,2.868,2.869,2.868,2.869
GASUSD,20250922,165400,2.868,2.870,2.868,2.869
GASUSD,20250922,165500,2.868,2.869,2.867,2.868
GASUSD,20250922,165600,2.867,2.867,2.866,2.866
GASUSD,20250922,165700,2.867,2.870,2.867,2.868
GASUSD,20250922,165800,2.866,2.867,2.866,2.867
GASUSD,20250922,165900,2.868,2.869,2.866,2.866
GASUSD,20250922,170000,2.866,2.868,2.864,2.864
GASUSD,20250922,170100,2.864,2.865,2.864,2.865
GASUSD,20250922,170200,2.864,2.864,2.854,2.854
GASUSD,20250922,170300,2.853,2.854,2.849,2.854
GASUSD,20250922,170400,2.852,2.852,2.844,2.845
GASUSD,20250922,170500,2.846,2.847,2.846,2.846
GASUSD,20250922,170600,2.844,2.845,2.841,2.844
GASUSD,20250922,170700,2.843,2.843,2.841,2.842
GASUSD,20250922,170800,2.843,2.844,2.842,2.842
GASUSD,20250922,170900,2.843,2.843,2.836,2.837
GASUSD,20250922,171000,2.836,2.843,2.836,2.841
GASUSD,20250922,171100,2.840,2.840,2.839,2.840
GASUSD,20250922,171200,2.841,2.842,2.830,2.833
GASUSD,20250922,171300,2.834,2.834,2.829,2.834
GASUSD,20250922,171400,2.836,2.836,2.835,2.836
GASUSD,20250922,171500,2.835,2.836,2.834,2.836
GASUSD,20250922,171600,2.835,2.836,2.835,2.836
GASUSD,20250922,171700,2.837,2.839,2.836,2.837
GASUSD,20250922,171800,2.838,2.838,2.838,2.838
GASUSD,20250922,171900,2.837,2.837,2.824,2.828
GASUSD,20250922,172000,2.829,2.829,2.827,2.827
GASUSD,20250922,172100,2.826,2.827,2.825,2.827
GASUSD,20250922,172200,2.826,2.826,2.823,2.823
GASUSD,20250922,172300,2.823,2.823,2.822,2.822
GASUSD,20250922,172400,2.824,2.829,2.821,2.822
GASUSD,20250922,172500,2.823,2.826,2.823,2.826
GASUSD,20250922,172600,2.823,2.826,2.820,2.823
GASUSD,20250922,172700,2.821,2.822,2.819,2.819
GASUSD,20250922,172800,2.820,2.821,2.820,2.821
GASUSD,20250922,172900,2.820,2.821,2.820,2.821
GASUSD,20250922,173000,2.822,2.822,2.821,2.821
GASUSD,20250922,173100,2.820,2.820,2.818,2.818
GASUSD,20250922,173200,2.819,2.820,2.819,2.820
GASUSD,20250922,173300,2.819,2.820,2.818,2.820
GASUSD,20250922,173400,2.821,2.822,2.819,2.819
GASUSD,20250922,173500,2.818,2.819,2.818,2.818
GASUSD,20250922,173600,2.819,2.821,2.819,2.821
GASUSD,20250922,173700,2.820,2.822,2.816,2.818
GASUSD,20250922,173800,2.817,2.818,2.817,2.818
GASUSD,20250922,173900,2.812,2.813,2.808,2.809
GASUSD,20250922,174000,2.808,2.809,2.807,2.809
GASUSD,20250922,174100,2.810,2.814,2.810,2.814
GASUSD,20250922,174200,2.813,2.816,2.812,2.816
GASUSD,20250922,174300,2.815,2.821,2.815,2.816
GASUSD,20250922,174400,2.811,2.814,2.811,2.812
GASUSD,20250922,174500,2.812,2.812,2.810,2.810
GASUSD,20250922,174600,2.811,2.812,2.811,2.811
GASUSD,20250922,174700,2.812,2.814,2.812,2.814
GASUSD,20250922,174800,2.815,2.816,2.814,2.814
GASUSD,20250922,174900,2.815,2.816,2.815,2.816
GASUSD,20250922,175000,2.815,2.816,2.812,2.812
GASUSD,20250922,175100,2.813,2.817,2.813,2.817
GASUSD,20250922,175200,2.816,2.816,2.812,2.814
GASUSD,20250922,175300,2.815,2.816,2.815,2.816
GASUSD,20250922,175400,2.817,2.820,2.816,2.816
GASUSD,20250922,175500,2.817,2.818,2.815,2.815
GASUSD,20250922,175600,2.814,2.815,2.814,2.815
GASUSD,20250922,175700,2.816,2.816,2.816,2.816
GASUSD,20250922,175800,2.815,2.817,2.814,2.816
GASUSD,20250922,175900,2.815,2.815,2.814,2.814
GASUSD,20250922,180000,2.814,2.815,2.814,2.815
GASUSD,20250922,180100,2.816,2.821,2.816,2.821
GASUSD,20250922,180200,2.822,2.823,2.821,2.821
GASUSD,20250922,180300,2.822,2.822,2.822,2.822
GASUSD,20250922,180400,2.822,2.822,2.821,2.822
GASUSD,20250922,180500,2.822,2.822,2.822,2.822
GASUSD,20250922,180600,2.822,2.823,2.822,2.822
GASUSD,20250922,180700,2.822,2.823,2.822,2.823
GASUSD,20250922,180800,2.822,2.822,2.822,2.822
GASUSD,20250922,180900,2.821,2.821,2.821,2.821
GASUSD,20250922,181000,2.821,2.822,2.821,2.821
GASUSD,20250922,181100,2.821,2.821,2.820,2.821
GASUSD,20250922,181200,2.820,2.820,2.816,2.816
GASUSD,20250922,181300,2.815,2.815,2.815,2.815
GASUSD,20250922,181400,2.815,2.817,2.815,2.817
GASUSD,20250922,181500,2.816,2.816,2.816,2.816
GASUSD,20250922,181600,2.813,2.814,2.813,2.814
GASUSD,20250922,181700,2.814,2.814,2.814,2.814
GASUSD,20250922,181800,2.815,2.817,2.815,2.817
GASUSD,20250922,181900,2.816,2.817,2.816,2.817
GASUSD,20250922,182000,2.817,2.817,2.817,2.817
GASUSD,20250922,182100,2.818,2.818,2.818,2.818
GASUSD,20250922,182200,2.817,2.819,2.817,2.818
GASUSD,20250922,182300,2.818,2.818,2.816,2.816
GASUSD,20250922,182400,2.816,2.816,2.816,2.816
GASUSD,20250922,182500,2.818,2.818,2.818,2.818
GASUSD,20250922,182600,2.818,2.818,2.818,2.818
GASUSD,20250922,182700,2.818,2.818,2.818,2.818
GASUSD,20250922,182800,2.818,2.821,2.818,2.821
GASUSD,20250922,182900,2.821,2.821,2.821,2.821
GASUSD,20250922,183000,2.820,2.820,2.819,2.819
GASUSD,20250922,183100,2.818,2.818,2.817,2.817
GASUSD,20250922,183200,2.817,2.817,2.815,2.815
GASUSD,20250922,183300,2.815,2.815,2.815,2.815
GASUSD,20250922,183400,2.815,2.818,2.815,2.818
GASUSD,20250922,183500,2.818,2.818,2.818,2.818
GASUSD,20250922,183600,2.816,2.816,2.816,2.816
GASUSD,20250922,183700,2.816,2.816,2.816,2.816
GASUSD,20250922,183800,2.816,2.816,2.816,2.816
GASUSD,20250922,183900,2.815,2.815,2.815,2.815
GASUSD,20250922,184000,2.814,2.814,2.810,2.810
GASUSD,20250922,184100,2.810,2.810,2.810,2.810
GASUSD,20250922,184200,2.809,2.809,2.809,2.809
GASUSD,20250922,184300,2.809,2.809,2.808,2.808
GASUSD,20250922,184400,2.807,2.807,2.804,2.804
GASUSD,20250922,184500,2.804,2.806,2.804,2.804
GASUSD,20250922,184600,2.803,2.803,2.802,2.803
GASUSD,20250922,184700,2.803,2.805,2.803,2.805
GASUSD,20250922,184800,2.807,2.807,2.807,2.807
GASUSD,20250922,184900,2.807,2.808,2.807,2.808
GASUSD,20250922,185000,2.808,2.808,2.808,2.808
GASUSD,20250922,185100,2.808,2.808,2.808,2.808
GASUSD,20250922,185200,2.808,2.808,2.805,2.805
GASUSD,20250922,185300,2.806,2.809,2.806,2.809
GASUSD,20250922,185400,2.809,2.809,2.809,2.809
GASUSD,20250922,185500,2.809,2.809,2.809,2.809
GASUSD,20250922,185600,2.812,2.814,2.812,2.814
GASUSD,20250922,185700,2.812,2.814,2.812,2.813
GASUSD,20250922,185800,2.812,2.812,2.811,2.811
GASUSD,20250922,185900,2.811,2.811,2.811,2.811
GASUSD,20250922,190000,2.809,2.809,2.808,2.808
GASUSD,20250922,190100,2.807,2.807,2.805,2.805
GASUSD,20250922,190200,2.806,2.806,2.805,2.805
GASUSD,20250922,190300,2.806,2.806,2.806,2.806
GASUSD,20250922,190400,2.805,2.805,2.805,2.805
GASUSD,20250922,190500,2.805,2.805,2.805,2.805
GASUSD,20250922,190600,2.805,2.806,2.805,2.806
GASUSD,20250922,190700,2.807,2.808,2.807,2.808
GASUSD,20250922,190800,2.808,2.808,2.806,2.806
GASUSD,20250922,190900,2.806,2.806,2.806,2.806
GASUSD,20250922,191000,2.807,2.808,2.807,2.808
GASUSD,20250922,191100,2.809,2.809,2.807,2.807
GASUSD,20250922,191200,2.808,2.808,2.808,2.808
GASUSD,20250922,191300,2.808,2.808,2.806,2.806
GASUSD,20250922,191400,2.806,2.806,2.806,2.806
GASUSD,20250922,191500,2.805,2.805,2.805,2.805
GASUSD,20250922,191600,2.807,2.807,2.807,2.807
GASUSD,20250922,191700,2.807,2.807,2.807,2.807
GASUSD,20250922,191800,2.807,2.807,2.807,2.807
GASUSD,20250922,191900,2.807,2.807,2.807,2.807
GASUSD,20250922,192000,2.807,2.807,2.805,2.805
GASUSD,20250922,192100,2.807,2.807,2.806,2.806
GASUSD,20250922,192200,2.806,2.806,2.806,2.806
GASUSD,20250922,192300,2.806,2.806,2.806,2.806
GASUSD,20250922,192400,2.807,2.807,2.806,2.806
GASUSD,20250922,192500,2.807,2.809,2.807,2.809
GASUSD,20250922,192600,2.808,2.808,2.806,2.806
GASUSD,20250922,192700,2.805,2.806,2.805,2.806
GASUSD,20250922,192800,2.805,2.805,2.805,2.805
GASUSD,20250922,192900,2.806,2.806,2.805,2.805
GASUSD,20250922,193000,2.805,2.805,2.805,2.805
GASUSD,20250922,193100,2.805,2.805,2.805,2.805
GASUSD,20250922,193200,2.805,2.805,2.805,2.805
GASUSD,20250922,193300,2.805,2.805,2.805,2.805
GASUSD,20250922,193400,2.805,2.805,2.805,2.805
GASUSD,20250922,193500,2.805,2.805,2.805,2.805
GASUSD,20250922,193600,2.805,2.805,2.805,2.805
GASUSD,20250922,193700,2.805,2.805,2.805,2.805
GASUSD,20250922,193800,2.805,2.805,2.805,2.805
GASUSD,20250922,193900,2.805,2.805,2.805,2.805
GASUSD,20250922,194000,2.805,2.805,2.805,2.805
GASUSD,20250922,194100,2.816,2.816,2.816,2.816
GASUSD,20250922,194200,2.815,2.815,2.815,2.815
GASUSD,20250922,194300,2.815,2.817,2.814,2.817
GASUSD,20250922,194400,2.818,2.820,2.818,2.820
GASUSD,20250922,194500,2.820,2.820,2.820,2.820
GASUSD,20250922,194600,2.821,2.821,2.821,2.821
GASUSD,20250922,194700,2.821,2.821,2.821,2.821
GASUSD,20250922,194800,2.821,2.821,2.818,2.818
GASUSD,20250922,194900,2.817,2.817,2.816,2.816
GASUSD,20250922,195000,2.816,2.816,2.816,2.816
GASUSD,20250922,195100,2.816,2.816,2.816,2.816
GASUSD,20250922,195200,2.816,2.816,2.816,2.816
GASUSD,20250922,195300,2.815,2.818,2.815,2.818
GASUSD,20250922,195400,2.817,2.817,2.816,2.816
GASUSD,20250922,195500,2.815,2.816,2.815,2.816
GASUSD,20250922,195600,2.816,2.817,2.816,2.817
GASUSD,20250922,195700,2.816,2.816,2.816,2.816
GASUSD,20250922,195800,2.816,2.816,2.815,2.815
GASUSD,20250922,195900,2.816,2.816,2.816,2.816
GASUSD,20250922,200000,2.817,2.822,2.817,2.822
GASUSD,20250922,200100,2.823,2.825,2.823,2.824
GASUSD,20250922,200200,2.824,2.824,2.820,2.820
GASUSD,20250922,200300,2.820,2.822,2.820,2.822
GASUSD,20250922,200400,2.822,2.822,2.819,2.819
GASUSD,20250922,200500,2.818,2.818,2.817,2.817
GASUSD,20250922,200600,2.816,2.816,2.815,2.815
GASUSD,20250922,200700,2.815,2.815,2.815,2.815
GASUSD,20250922,200800,2.816,2.819,2.816,2.818
GASUSD,20250922,200900,2.818,2.820,2.818,2.820
GASUSD,20250922,201000,2.819,2.819,2.817,2.817
GASUSD,20250922,201100,2.818,2.820,2.818,2.818
GASUSD,20250922,201200,2.819,2.820,2.818,2.818
GASUSD,20250922,201300,2.817,2.817,2.816,2.816
GASUSD,20250922,201400,2.816,2.816,2.816,2.816
GASUSD,20250922,201500,2.816,2.816,2.816,2.816
GASUSD,20250922,201600,2.817,2.818,2.817,2.818
GASUSD,20250922,201700,2.819,2.819,2.819,2.819
GASUSD,20250922,201800,2.817,2.818,2.817,2.817
GASUSD,20250922,201900,2.814,2.814,2.812,2.812
GASUSD,20250922,202000,2.811,2.811,2.807,2.807
GASUSD,20250922,202100,2.806,2.806,2.805,2.805
GASUSD,20250922,202200,2.806,2.809,2.806,2.809
GASUSD,20250922,202300,2.808,2.808,2.807,2.808
GASUSD,20250922,202400,2.809,2.810,2.808,2.808
GASUSD,20250922,202500,2.809,2.809,2.808,2.808
GASUSD,20250922,202600,2.809,2.810,2.808,2.809
GASUSD,20250922,202700,2.810,2.810,2.807,2.807
GASUSD,20250922,202800,2.806,2.806,2.799,2.799
GASUSD,20250922,202900,2.800,2.800,2.796,2.796
GASUSD,20250922,203000,2.795,2.795,2.795,2.795
GASUSD,20250922,203100,2.796,2.796,2.795,2.796
GASUSD,20250922,203200,2.795,2.797,2.795,2.797
GASUSD,20250922,203300,2.798,2.799,2.798,2.799
GASUSD,20250922,203400,2.800,2.800,2.798,2.798
GASUSD,20250922,203500,2.798,2.798,2.798,2.798
GASUSD,20250922,203600,2.798,2.798,2.798,2.798
GASUSD,20250922,203700,2.799,2.801,2.799,2.801
GASUSD,20250922,203800,2.800,2.800,2.799,2.799
GASUSD,20250922,203900,2.799,2.800,2.799,2.800
GASUSD,20250922,204000,2.801,2.801,2.801,2.801
GASUSD,20250922,204100,2.801,2.801,2.801,2.801
GASUSD,20250922,204200,2.801,2.803,2.801,2.803
GASUSD,20250922,204300,2.800,2.800,2.800,2.800
GASUSD,20250922,204400,2.799,2.799,2.799,2.799
GASUSD,20250922,204500,2.799,2.799,2.799,2.799
GASUSD,20250922,204600,2.799,2.800,2.799,2.800
GASUSD,20250922,204700,2.800,2.800,2.800,2.800
GASUSD,20250922,204800,2.800,2.800,2.798,2.798
GASUSD,20250922,204900,2.797,2.801,2.797,2.800
GASUSD,20250922,205000,2.799,2.799,2.798,2.798
GASUSD,20250922,205100,2.797,2.797,2.797,2.797
GASUSD,20250922,205200,2.799,2.800,2.799,2.799
GASUSD,20250922,205300,2.799,2.799,2.799,2.799
GASUSD,20250922,205400,2.799,2.799,2.799,2.799
GASUSD,20250922,205500,2.799,2.799,2.799,2.799
GASUSD,20250922,205600,2.798,2.798,2.798,2.798
GASUSD,20250922,205700,2.798,2.800,2.798,2.800
GASUSD,20250922,205800,2.803,2.804,2.803,2.804
GASUSD,20250922,205900,2.804,2.807,2.804,2.807
GASUSD,20250922,210000,2.807,2.807,2.807,2.807
GASUSD,20250922,210100,2.804,2.804,2.804,2.804
GASUSD,20250922,210200,2.803,2.803,2.803,2.803
GASUSD,20250922,210300,2.803,2.803,2.802,2.802
GASUSD,20250922,210400,2.803,2.804,2.803,2.804
GASUSD,20250922,210500,2.804,2.804,2.804,2.804
GASUSD,20250922,210600,2.804,2.804,2.803,2.803
GASUSD,20250922,210700,2.804,2.804,2.804,2.804
GASUSD,20250922,210800,2.804,2.804,2.804,2.804
GASUSD,20250922,210900,2.804,2.804,2.804,2.804
GASUSD,20250922,211000,2.803,2.803,2.803,2.803
GASUSD,20250922,211100,2.802,2.802,2.802,2.802
GASUSD,20250922,211200,2.802,2.802,2.802,2.802
GASUSD,20250922,211300,2.802,2.802,2.802,2.802
GASUSD,20250922,211400,2.802,2.802,2.802,2.802
GASUSD,20250922,211500,2.802,2.802,2.801,2.801
GASUSD,20250922,211600,2.801,2.801,2.801,2.801
GASUSD,20250922,211700,2.801,2.801,2.801,2.801
GASUSD,20250922,211800,2.800,2.800,2.800,2.800
GASUSD,20250922,211900,2.800,2.800,2.800,2.800
GASUSD,20250922,212000,2.800,2.800,2.800,2.800
GASUSD,20250922,212100,2.800,2.800,2.800,2.800
GASUSD,20250922,212200,2.801,2.801,2.801,2.801
GASUSD,20250922,212300,2.801,2.801,2.801,2.801
GASUSD,20250922,212400,2.801,2.801,2.801,2.801
GASUSD,20250922,212500,2.801,2.801,2.801,2.801
GASUSD,20250922,212600,2.801,2.801,2.801,2.801
GASUSD,20250922,212700,2.801,2.801,2.801,2.801
GASUSD,20250922,212800,2.801,2.802,2.801,2.802
GASUSD,20250922,212900,2.802,2.802,2.802,2.802
GASUSD,20250922,213000,2.802,2.803,2.802,2.803
GASUSD,20250922,213100,2.804,2.804,2.804,2.804
GASUSD,20250922,213200,2.804,2.804,2.803,2.803
GASUSD,20250922,213300,2.803,2.803,2.803,2.803
GASUSD,20250922,213400,2.803,2.803,2.803,2.803
GASUSD,20250922,213500,2.804,2.804,2.803,2.803
GASUSD,20250922,213600,2.803,2.803,2.803,2.803
GASUSD,20250922,213700,2.803,2.803,2.803,2.803
GASUSD,20250922,213800,2.802,2.802,2.802,2.802
GASUSD,20250922,213900,2.802,2.802,2.800,2.800
GASUSD,20250922,214000,2.800,2.800,2.800,2.800
GASUSD,20250922,214100,2.800,2.800,2.800,2.800
GASUSD,20250922,214200,2.800,2.800,2.800,2.800
GASUSD,20250922,214300,2.799,2.799,2.799,2.799
GASUSD,20250922,214400,2.799,2.799,2.799,2.799
GASUSD,20250922,214500,2.800,2.800,2.800,2.800
GASUSD,20250922,214600,2.800,2.800,2.800,2.800
GASUSD,20250922,214700,2.800,2.800,2.800,2.800
GASUSD,20250922,214800,2.800,2.800,2.800,2.800
GASUSD,20250922,214900,2.800,2.800,2.800,2.800
GASUSD,20250922,215000,2.800,2.800,2.800,2.800
GASUSD,20250922,215100,2.800,2.800,2.800,2.800
GASUSD,20250922,215200,2.800,2.800,2.800,2.800
GASUSD,20250922,215300,2.800,2.800,2.799,2.799
GASUSD,20250922,215400,2.798,2.798,2.798,2.798
GASUSD,20250922,215500,2.798,2.798,2.798,2.798
GASUSD,20250922,215600,2.798,2.798,2.798,2.798
GASUSD,20250922,215700,2.798,2.798,2.798,2.798
GASUSD,20250922,215800,2.798,2.798,2.798,2.798
GASUSD,20250922,215900,2.798,2.798,2.798,2.798
GASUSD,20250922,220000,2.798,2.799,2.798,2.799
GASUSD,20250922,220100,2.797,2.797,2.797,2.797
GASUSD,20250922,220200,2.797,2.798,2.797,2.798
GASUSD,20250922,220300,2.798,2.798,2.798,2.798
GASUSD,20250922,220400,2.798,2.799,2.798,2.799
GASUSD,20250922,220500,2.799,2.799,2.799,2.799
GASUSD,20250922,220600,2.799,2.799,2.799,2.799
GASUSD,20250922,220700,2.800,2.800,2.800,2.800
GASUSD,20250922,220800,2.799,2.799,2.799,2.799
GASUSD,20250922,220900,2.800,2.800,2.798,2.798
GASUSD,20250922,221000,2.798,2.798,2.798,2.798
GASUSD,20250922,221100,2.798,2.798,2.798,2.798
GASUSD,20250922,221200,2.798,2.798,2.798,2.798
GASUSD,20250922,221300,2.798,2.798,2.798,2.798
GASUSD,20250922,221400,2.798,2.798,2.798,2.798
GASUSD,20250922,221500,2.798,2.800,2.798,2.800
GASUSD,20250922,221600,2.800,2.800,2.800,2.800
GASUSD,20250922,221700,2.801,2.801,2.801,2.801
GASUSD,20250922,221800,2.802,2.803,2.802,2.803
GASUSD,20250922,221900,2.802,2.802,2.801,2.801
GASUSD,20250922,222000,2.801,2.801,2.801,2.801
GASUSD,20250922,222100,2.801,2.801,2.801,2.801
GASUSD,20250922,222200,2.801,2.802,2.801,2.802
GASUSD,20250922,222300,2.802,2.802,2.802,2.802
GASUSD,20250922,222400,2.801,2.801,2.801,2.801
GASUSD,20250922,222500,2.801,2.801,2.801,2.801
GASUSD,20250922,222600,2.801,2.801,2.799,2.799
GASUSD,20250922,222700,2.799,2.799,2.799,2.799
GASUSD,20250922,222800,2.799,2.799,2.799,2.799
GASUSD,20250922,222900,2.799,2.799,2.799,2.799
GASUSD,20250922,223000,2.799,2.799,2.799,2.799
GASUSD,20250922,223100,2.799,2.799,2.799,2.799
GASUSD,20250922,223200,2.799,2.799,2.799,2.799
GASUSD,20250922,223300,2.799,2.799,2.799,2.799
GASUSD,20250922,223400,2.799,2.799,2.799,2.799
GASUSD,20250922,223500,2.799,2.799,2.799,2.799
GASUSD,20250922,223600,2.799,2.799,2.799,2.799
GASUSD,20250922,223700,2.800,2.800,2.800,2.800
GASUSD,20250922,223800,2.800,2.800,2.800,2.800
GASUSD,20250922,223900,2.800,2.800,2.800,2.800
GASUSD,20250922,224000,2.800,2.800,2.800,2.800
GASUSD,20250922,224100,2.800,2.800,2.799,2.799
GASUSD,20250922,224200,2.799,2.799,2.799,2.799
GASUSD,20250922,224300,2.799,2.799,2.799,2.799
GASUSD,20250922,224400,2.799,2.799,2.799,2.799
GASUSD,20250922,224500,2.799,2.799,2.799,2.799
GASUSD,20250922,224600,2.799,2.799,2.799,2.799
GASUSD,20250922,224700,2.799,2.799,2.799,2.799
GASUSD,20250922,224800,2.799,2.799,2.798,2.798
GASUSD,20250922,224900,2.798,2.798,2.798,2.798
GASUSD,20250922,225000,2.800,2.800,2.800,2.800
GASUSD,20250922,225100,2.800,2.800,2.800,2.800
GASUSD,20250922,225200,2.800,2.800,2.800,2.800
GASUSD,20250922,225300,2.800,2.800,2.800,2.800
GASUSD,20250922,225400,2.800,2.800,2.800,2.800
GASUSD,20250922,225500,2.800,2.800,2.800,2.800
GASUSD,20250922,225600,2.800,2.800,2.800,2.800
GASUSD,20250922,225700,2.799,2.799,2.797,2.798
GASUSD,20250922,225800,2.799,2.799,2.799,2.799
GASUSD,20250922,225900,2.799,2.799,2.799,2.799
BTCEUR,20250922,000100,98210,98210,98206,98208
BTCEUR,20250922,000200,98206,98252,98205,98252
BTCEUR,20250922,000300,98262,98284,98262,98273
BTCEUR,20250922,000400,98272,98272,98226,98226
BTCEUR,20250922,000500,98226,98226,98226,98226
BTCEUR,20250922,000600,98234,98234,98216,98234
BTCEUR,20250922,000700,98242,98248,98219,98219
BTCEUR,20250922,000800,98216,98216,98202,98202
BTCEUR,20250922,000900,98192,98192,98174,98174
BTCEUR,20250922,001000,98170,98170,98154,98154
BTCEUR,20250922,001100,98152,98152,98104,98104
BTCEUR,20250922,001200,98097,98097,98088,98097
BTCEUR,20250922,001300,98103,98103,98078,98078
BTCEUR,20250922,001400,98077,98092,98077,98087
BTCEUR,20250922,001500,98086,98086,98084,98084
BTCEUR,20250922,001600,98083,98083,98083,98083
BTCEUR,20250922,001700,98083,98083,98083,98083
BTCEUR,20250922,001800,98088,98123,98088,98123
BTCEUR,20250922,001900,98134,98138,98124,98124
BTCEUR,20250922,002000,98122,98122,98098,98098
BTCEUR,20250922,002100,98094,98096,98088,98096
BTCEUR,20250922,002200,98104,98104,98073,98075
BTCEUR,20250922,002300,98078,98091,98078,98091
BTCEUR,20250922,002400,98096,98120,98096,98120
BTCEUR,20250922,002500,98124,98156,98124,98156
BTCEUR,20250922,002600,98158,98184,98158,98184
BTCEUR,20250922,002700,98185,98191,98185,98191
BTCEUR,20250922,002800,98195,98195,98195,98195
BTCEUR,20250922,002900,98200,98201,98192,98192
BTCEUR,20250922,003000,98190,98190,98183,98184
BTCEUR,20250922,003100,98184,98184,98180,98180
BTCEUR,20250922,003200,98182,98191,98182,98191
BTCEUR,20250922,003300,98190,98190,98186,98186
BTCEUR,20250922,003400,98179,98179,98161,98161
BTCEUR,20250922,003500,98160,98168,98160,98168
BTCEUR,20250922,003600,98172,98172,98172,98172
BTCEUR,20250922,003700,98168,98173,98168,98173
BTCEUR,20250922,003800,98174,98186,98174,98186
BTCEUR,20250922,003900,98188,98199,98188,98199
BTCEUR,20250922,004000,98206,98231,98206,98231
BTCEUR,20250922,004100,98234,98244,98234,98244
BTCEUR,20250922,004200,98244,98244,98244,98244
BTCEUR,20250922,004300,98248,98259,98248,98259
BTCEUR,20250922,004400,98260,98282,98260,98282
BTCEUR,20250922,004500,98314,98348,98314,98348
BTCEUR,20250922,004600,98352,98352,98352,98352
BTCEUR,20250922,004700,98352,98365,98352,98365
BTCEUR,20250922,004800,98366,98392,98366,98392
BTCEUR,20250922,004900,98389,98389,98371,98371
BTCEUR,20250922,005000,98372,98372,98372,98372
BTCEUR,20250922,005100,98372,98372,98372,98372
BTCEUR,20250922,005200,98372,98392,98372,98392
BTCEUR,20250922,005300,98392,98392,98392,98392
BTCEUR,20250922,005400,98390,98390,98380,98380
BTCEUR,20250922,005500,98371,98383,98371,98383
BTCEUR,20250922,005600,98385,98399,98385,98399
BTCEUR,20250922,005700,98399,98399,98399,98399
BTCEUR,20250922,005800,98393,98393,98393,98393
BTCEUR,20250922,005900,98392,98392,98388,98388
BTCEUR,20250922,010000,98380,98381,98380,98381
BTCEUR,20250922,010100,98382,98382,98378,98378
BTCEUR,20250922,010200,98378,98378,98372,98372
BTCEUR,20250922,010300,98366,98366,98310,98310
BTCEUR,20250922,010400,98308,98308,98263,98263
BTCEUR,20250922,010500,98264,98264,98212,98212
BTCEUR,20250922,010600,98211,98211,98199,98211
BTCEUR,20250922,010700,98214,98215,98204,98204
BTCEUR,20250922,010800,98203,98203,98154,98154
BTCEUR,20250922,010900,98146,98188,98146,98188
BTCEUR,20250922,011000,98185,98185,98166,98168
BTCEUR,20250922,011100,98169,98169,98150,98150
BTCEUR,20250922,011200,98149,98164,98144,98164
BTCEUR,20250922,011300,98168,98194,98168,98194
BTCEUR,20250922,011400,98196,98196,98192,98192
BTCEUR,20250922,011500,98187,98194,98186,98194
BTCEUR,20250922,011600,98190,98190,98189,98189
BTCEUR,20250922,011700,98178,98178,98150,98150
BTCEUR,20250922,011800,98149,98149,98148,98148
BTCEUR,20250922,011900,98141,98141,98110,98112
BTCEUR,20250922,012000,98111,98111,98105,98105
BTCEUR,20250922,012100,98104,98104,98101,98101
BTCEUR,20250922,012200,98104,98104,98104,98104
BTCEUR,20250922,012300,98104,98122,98104,98122
BTCEUR,20250922,012400,98122,98122,98122,98122
BTCEUR,20250922,012500,98142,98168,98142,98168
BTCEUR,20250922,012600,98169,98200,98169,98193
BTCEUR,20250922,012700,98192,98192,98180,98180
BTCEUR,20250922,012800,98170,98184,98170,98184
BTCEUR,20250922,012900,98190,98198,98190,98198
BTCEUR,20250922,013000,98197,98197,98196,98197
BTCEUR,20250922,013100,98202,98217,98202,98217
BTCEUR,20250922,013200,98221,98224,98198,98198
BTCEUR,20250922,013300,98196,98196,98161,98161
BTCEUR,20250922,013400,98160,98161,98150,98150
BTCEUR,20250922,013500,98142,98142,98136,98136
BTCEUR,20250922,013600,98136,98136,98136,98136
BTCEUR,20250922,013700,98128,98128,98127,98127
BTCEUR,20250922,013800,98128,98149,98128,98149
BTCEUR,20250922,013900,98159,98160,98159,98160
BTCEUR,20250922,014000,98167,98167,98167,98167
BTCEUR,20250922,014100,98167,98167,98152,98152
BTCEUR,20250922,014200,98152,98152,98152,98152
BTCEUR,20250922,014300,98154,98167,98154,98167
BTCEUR,20250922,014400,98173,98191,98173,98191
BTCEUR,20250922,014500,98192,98192,98171,98171
BTCEUR,20250922,014600,98169,98169,98154,98168
BTCEUR,20250922,014700,98177,98183,98177,98181
BTCEUR,20250922,014800,98174,98174,98160,98160
BTCEUR,20250922,014900,98160,98160,98160,98160
BTCEUR,20250922,015000,98160,98160,98160,98160
BTCEUR,20250922,015100,98153,98153,98153,98153
BTCEUR,20250922,015200,98152,98152,98130,98144
BTCEUR,20250922,015300,98149,98167,98149,98167
BTCEUR,20250922,015400,98168,98180,98168,98180
BTCEUR,20250922,015500,98181,98185,98181,98185
BTCEUR,20250922,015600,98186,98187,98186,98187
BTCEUR,20250922,015700,98182,98182,98176,98179
BTCEUR,20250922,015800,98178,98180,98174,98176
BTCEUR,20250922,015900,98178,98182,98178,98182
BTCEUR,20250922,020000,98176,98176,98152,98156
BTCEUR,20250922,020100,98157,98160,98140,98146
BTCEUR,20250922,020200,98151,98156,98140,98152
BTCEUR,20250922,020300,98153,98232,98153,98232
BTCEUR,20250922,020400,98236,98292,98236,98287
BTCEUR,20250922,020500,98286,98286,98255,98255
BTCEUR,20250922,020600,98248,98278,98247,98278
BTCEUR,20250922,020700,98284,98298,98284,98298
BTCEUR,20250922,020800,98299,98314,98299,98314
BTCEUR,20250922,020900,98317,98317,98278,98278
BTCEUR,20250922,021000,98275,98275,98240,98240
BTCEUR,20250922,021100,98244,98284,98244,98284
BTCEUR,20250922,021200,98283,98310,98280,98294
BTCEUR,20250922,021300,98296,98307,98273,98273
BTCEUR,20250922,021400,98268,98270,98260,98260
BTCEUR,20250922,021500,98259,98259,98204,98204
BTCEUR,20250922,021600,98201,98201,98158,98169
BTCEUR,20250922,021700,98174,98220,98174,98220
BTCEUR,20250922,021800,98228,98252,98228,98252
BTCEUR,20250922,021900,98248,98248,98173,98173
BTCEUR,20250922,022000,98171,98171,98140,98158
BTCEUR,20250922,022100,98160,98176,98160,98170
BTCEUR,20250922,022200,98166,98166,98132,98132
BTCEUR,20250922,022300,98131,98144,98129,98138
BTCEUR,20250922,022400,98133,98133,98125,98128
BTCEUR,20250922,022500,98126,98136,98096,98116
BTCEUR,20250922,022600,98130,98180,98130,98180
BTCEUR,20250922,022700,98183,98204,98109,98109
BTCEUR,20250922,022800,98107,98110,98094,98096
BTCEUR,20250922,022900,98094,98114,98078,98114
BTCEUR,20250922,023000,98113,98113,98100,98100
BTCEUR,20250922,023100,98098,98098,98066,98076
BTCEUR,20250922,023200,98075,98092,98030,98030
BTCEUR,20250922,023300,98024,98024,97840,97840
BTCEUR,20250922,023400,97852,97926,97824,97832
BTCEUR,20250922,023500,97826,97959,97826,97949
BTCEUR,20250922,023600,97958,97969,97869,97872
BTCEUR,20250922,023700,97860,97860,97744,97762
BTCEUR,20250922,023800,97780,97852,97780,97822
BTCEUR,20250922,023900,97834,97871,97789,97789
BTCEUR,20250922,024000,97774,97781,97729,97774
BTCEUR,20250922,024100,97775,97782,97752,97752
BTCEUR,20250922,024200,97762,97822,97762,97822
BTCEUR,20250922,024300,97840,97944,97840,97878
BTCEUR,20250922,024400,97871,97876,97848,97848
BTCEUR,20250922,024500,97852,97857,97826,97857
BTCEUR,20250922,024600,97856,97873,97848,97870
BTCEUR,20250922,024700,97866,97866,97756,97806
BTCEUR,20250922,024800,97814,97816,97756,97761
BTCEUR,20250922,024900,97762,97784,97702,97720
BTCEUR,20250922,025000,97730,97752,97654,97661
BTCEUR,20250922,025100,97675,97688,97598,97598
BTCEUR,20250922,025200,97574,97574,97426,97526
BTCEUR,20250922,025300,97532,97676,97532,97646
BTCEUR,20250922,025400,97654,97691,97610,97642
BTCEUR,20250922,025500,97648,97652,97599,97648
BTCEUR,20250922,025600,97642,97654,97606,97614
BTCEUR,20250922,025700,97617,97638,97508,97519
BTCEUR,20250922,025800,97522,97560,97514,97560
BTCEUR,20250922,025900,97558,97610,97550,97610
BTCEUR,20250922,030000,97608,97608,97489,97489
BTCEUR,20250922,030100,97484,97484,97342,97412
BTCEUR,20250922,030200,97418,97441,97353,97353
BTCEUR,20250922,030300,97354,97408,97342,97408
BTCEUR,20250922,030400,97414,97456,97394,97456
BTCEUR,20250922,030500,97458,97575,97454,97544
BTCEUR,20250922,030600,97542,97572,97510,97572
BTCEUR,20250922,030700,97573,97578,97520,97520
BTCEUR,20250922,030800,97512,97513,97434,97434
BTCEUR,20250922,030900,97438,97438,97414,97417
BTCEUR,20250922,031000,97414,97451,97403,97450
BTCEUR,20250922,031100,97442,97450,97390,97444
BTCEUR,20250922,031200,97430,97431,97412,97412
BTCEUR,20250922,031300,97413,97477,97413,97477
BTCEUR,20250922,031400,97490,97551,97476,97551
BTCEUR,20250922,031500,97558,97620,97558,97620
BTCEUR,20250922,031600,97622,97628,97594,97628
BTCEUR,20250922,031700,97640,97657,97600,97600
BTCEUR,20250922,031800,97586,97586,97529,97529
BTCEUR,20250922,031900,97538,97589,97538,97575
BTCEUR,20250922,032000,97578,97578,97474,97480
BTCEUR,20250922,032100,97486,97548,97486,97516
BTCEUR,20250922,032200,97522,97559,97522,97528
BTCEUR,20250922,032300,97534,97574,97534,97572
BTCEUR,20250922,032400,97576,97583,97566,97569
BTCEUR,20250922,032500,97577,97578,97532,97532
BTCEUR,20250922,032600,97528,97582,97522,97582
BTCEUR,20250922,032700,97589,97646,97589,97645
BTCEUR,20250922,032800,97642,97683,97635,97674
BTCEUR,20250922,032900,97666,97666,97610,97639
BTCEUR,20250922,033000,97642,97660,97628,97660
BTCEUR,20250922,033100,97664,97674,97618,97618
BTCEUR,20250922,033200,97614,97660,97595,97660
BTCEUR,20250922,033300,97661,97714,97661,97714
BTCEUR,20250922,033400,97716,97745,97716,97722
BTCEUR,20250922,033500,97725,97734,97709,97709
BTCEUR,20250922,033600,97707,97709,97676,97709
BTCEUR,20250922,033700,97710,97724,97680,97680
BTCEUR,20250922,033800,97674,97674,97650,97650
BTCEUR,20250922,033900,97648,97680,97648,97680
BTCEUR,20250922,034000,97681,97714,97676,97714
BTCEUR,20250922,034100,97716,97716,97688,97710
BTCEUR,20250922,034200,97720,97754,97720,97738
BTCEUR,20250922,034300,97736,97736,97637,97637
BTCEUR,20250922,034400,97629,97629,97610,97610
BTCEUR,20250922,034500,97617,97634,97617,97627
BTCEUR,20250922,034600,97628,97675,97628,97674
BTCEUR,20250922,034700,97671,97671,97648,97662
BTCEUR,20250922,034800,97660,97660,97599,97599
BTCEUR,20250922,034900,97608,97670,97608,97669
BTCEUR,20250922,035000,97670,97671,97638,97642
BTCEUR,20250922,035100,97643,97643,97639,97639
BTCEUR,20250922,035200,97637,97637,97600,97600
BTCEUR,20250922,035300,97597,97597,97546,97546
BTCEUR,20250922,035400,97534,97534,97456,97486
BTCEUR,20250922,035500,97480,97480,97404,97404
BTCEUR,20250922,035600,97407,97416,97391,97391
BTCEUR,20250922,035700,97392,97392,97360,97362
BTCEUR,20250922,035800,97368,97380,97362,97362
BTCEUR,20250922,035900,97360,97386,97359,97359
BTCEUR,20250922,040000,97356,97380,97354,97380
BTCEUR,20250922,040100,97379,97530,97379,97516
BTCEUR,20250922,040200,97520,97520,97457,97461
BTCEUR,20250922,040300,97460,97460,97377,97377
BTCEUR,20250922,040400,97378,97534,97378,97534
BTCEUR,20250922,040500,97540,97566,97540,97558
BTCEUR,20250922,040600,97556,97627,97536,97536
BTCEUR,20250922,040700,97528,97532,97461,97469
BTCEUR,20250922,040800,97476,97476,97435,97448
BTCEUR,20250922,040900,97461,97562,97461,97562
BTCEUR,20250922,041000,97564,97593,97564,97593
BTCEUR,20250922,041100,97592,97592,97578,97578
BTCEUR,20250922,041200,97561,97561,97489,97489
BTCEUR,20250922,041300,97486,97490,97468,97471
BTCEUR,20250922,041400,97470,97470,97456,97463
BTCEUR,20250922,041500,97472,97496,97472,97474
BTCEUR,20250922,041600,97471,97562,97471,97551
BTCEUR,20250922,041700,97538,97538,97496,97507
BTCEUR,20250922,041800,97506,97554,97500,97554
BTCEUR,20250922,041900,97562,97577,97562,97566
BTCEUR,20250922,042000,97552,97565,97526,97526
BTCEUR,20250922,042100,97523,97532,97506,97506
BTCEUR,20250922,042200,97505,97505,97489,97504
BTCEUR,20250922,042300,97514,97588,97514,97584
BTCEUR,20250922,042400,97592,97592,97567,97575
BTCEUR,20250922,042500,97576,97585,97567,97567
BTCEUR,20250922,042600,97570,97694,97570,97674
BTCEUR,20250922,042700,97654,97654,97542,97550
BTCEUR,20250922,042800,97556,97586,97555,97566
BTCEUR,20250922,042900,97562,97576,97491,97576
BTCEUR,20250922,043000,97583,97658,97583,97605
BTCEUR,20250922,043100,97607,97607,97546,97546
BTCEUR,20250922,043200,97545,97545,97477,97477
BTCEUR,20250922,043300,97476,97476,97336,97388
BTCEUR,20250922,043400,97364,97376,97306,97376
BTCEUR,20250922,043500,97372,97448,97372,97448
BTCEUR,20250922,043600,97444,97458,97384,97384
BTCEUR,20250922,043700,97373,97384,97339,97367
BTCEUR,20250922,043800,97380,97437,97368,97388
BTCEUR,20250922,043900,97392,97420,97364,97364
BTCEUR,20250922,044000,97365,97408,97365,97408
BTCEUR,20250922,044100,97417,97460,97417,97437
BTCEUR,20250922,044200,97438,97484,97438,97484
BTCEUR,20250922,044300,97481,97481,97413,97424
BTCEUR,20250922,044400,97415,97415,97367,97383
BTCEUR,20250922,044500,97392,97414,97379,97382
BTCEUR,20250922,044600,97390,97440,97382,97440
BTCEUR,20250922,044700,97428,97428,97400,97416
BTCEUR,20250922,044800,97420,97448,97418,97448
BTCEUR,20250922,044900,97452,97458,97432,97446
BTCEUR,20250922,045000,97448,97464,97448,97448
BTCEUR,20250922,045100,97449,97464,97449,97464
BTCEUR,20250922,045200,97460,97473,97449,97473
BTCEUR,20250922,045300,97481,97518,97481,97506
BTCEUR,20250922,045400,97498,97498,97416,97416
BTCEUR,20250922,045500,97415,97415,97381,97381
BTCEUR,20250922,045600,97380,97391,97368,97380
BTCEUR,20250922,045700,97376,97382,97376,97382
BTCEUR,20250922,045800,97383,97390,97366,97386
BTCEUR,20250922,045900,97390,97390,97368,97374
BTCEUR,20250922,050000,97376,97376,97342,97342
BTCEUR,20250922,050100,97338,97390,97337,97389
BTCEUR,20250922,050200,97388,97388,97349,97349
BTCEUR,20250922,050300,97350,97375,97350,97355
BTCEUR,20250922,050400,97356,97359,97354,97354
BTCEUR,20250922,050500,97353,97380,97344,97380
BTCEUR,20250922,050600,97400,97400,97349,97349
BTCEUR,20250922,050700,97348,97410,97348,97410
BTCEUR,20250922,050800,97416,97444,97416,97444
BTCEUR,20250922,050900,97448,97449,97440,97440
BTCEUR,20250922,051000,97434,97434,97403,97425
BTCEUR,20250922,051100,97426,97426,97396,97396
BTCEUR,20250922,051200,97394,97394,97364,97364
BTCEUR,20250922,051300,97361,97388,97361,97388
BTCEUR,20250922,051400,97394,97457,97394,97456
BTCEUR,20250922,051500,97452,97452,97373,97378
BTCEUR,20250922,051600,97383,97457,97383,97457
BTCEUR,20250922,051700,97461,97465,97461,97464
BTCEUR,20250922,051800,97466,97495,97466,97495
BTCEUR,20250922,051900,97499,97502,97454,97458
BTCEUR,20250922,052000,97455,97455,97438,97454
BTCEUR,20250922,052100,97457,97469,97457,97469
BTCEUR,20250922,052200,97472,97477,97422,97422
BTCEUR,20250922,052300,97426,97465,97426,97464
BTCEUR,20250922,052400,97465,97470,97465,97470
BTCEUR,20250922,052500,97474,97492,97474,97492
BTCEUR,20250922,052600,97494,97494,97484,97484
BTCEUR,20250922,052700,97479,97479,97428,97443
BTCEUR,20250922,052800,97442,97475,97441,97475
BTCEUR,20250922,052900,97478,97525,97478,97525
BTCEUR,20250922,053000,97528,97528,97526,97526
BTCEUR,20250922,053100,97528,97530,97510,97510
BTCEUR,20250922,053200,97504,97530,97494,97530
BTCEUR,20250922,053300,97539,97555,97526,97526
BTCEUR,20250922,053400,97518,97518,97500,97506
BTCEUR,20250922,053500,97507,97507,97475,97475
BTCEUR,20250922,053600,97466,97466,97439,97439
BTCEUR,20250922,053700,97436,97452,97436,97452
BTCEUR,20250922,053800,97456,97468,97446,97468
BTCEUR,20250922,053900,97472,97495,97466,97484
BTCEUR,20250922,054000,97482,97482,97470,97470
BTCEUR,20250922,054100,97468,97474,97455,97455
BTCEUR,20250922,054200,97457,97505,97457,97505
BTCEUR,20250922,054300,97508,97550,97508,97544
BTCEUR,20250922,054400,97546,97570,97546,97570
BTCEUR,20250922,054500,97572,97574,97572,97574
BTCEUR,20250922,054600,97574,97608,97574,97608
BTCEUR,20250922,054700,97618,97635,97618,97635
BTCEUR,20250922,054800,97636,97636,97631,97631
BTCEUR,20250922,054900,97616,97616,97616,97616
BTCEUR,20250922,055000,97620,97648,97620,97648
BTCEUR,20250922,055100,97651,97651,97640,97642
BTCEUR,20250922,055200,97644,97668,97644,97668
BTCEUR,20250922,055300,97667,97670,97661,97666
BTCEUR,20250922,055400,97660,97661,97646,97661
BTCEUR,20250922,055500,97651,97651,97642,97642
BTCEUR,20250922,055600,97644,97646,97644,97644
BTCEUR,20250922,055700,97658,97664,97658,97664
BTCEUR,20250922,055800,97662,97664,97661,97664
BTCEUR,20250922,055900,97666,97668,97666,97668
BTCEUR,20250922,060000,97669,97680,97664,97680
BTCEUR,20250922,060100,97682,97702,97674,97702
BTCEUR,20250922,060200,97700,97700,97690,97690
BTCEUR,20250922,060300,97688,97688,97676,97679
BTCEUR,20250922,060400,97687,97705,97687,97692
BTCEUR,20250922,060500,97690,97690,97672,97672
BTCEUR,20250922,060600,97668,97669,97634,97634
BTCEUR,20250922,060700,97642,97692,97642,97692
BTCEUR,20250922,060800,97693,97712,97693,97704
BTCEUR,20250922,060900,97690,97690,97627,97627
BTCEUR,20250922,061000,97626,97626,97610,97610
BTCEUR,20250922,061100,97609,97611,97594,97594
BTCEUR,20250922,061200,97590,97590,97556,97571
BTCEUR,20250922,061300,97572,97582,97566,97580
BTCEUR,20250922,061400,97576,97576,97540,97540
BTCEUR,20250922,061500,97534,97534,97526,97526
BTCEUR,20250922,061600,97522,97538,97506,97538
BTCEUR,20250922,061700,97541,97572,97541,97572
BTCEUR,20250922,061800,97576,97612,97576,97612
BTCEUR,20250922,061900,97610,97616,97602,97616
BTCEUR,20250922,062000,97620,97624,97588,97588
BTCEUR,20250922,062100,97592,97596,97579,97596
BTCEUR,20250922,062200,97602,97616,97602,97614
BTCEUR,20250922,062300,97615,97620,97581,97581
BTCEUR,20250922,062400,97579,97579,97546,97550
BTCEUR,20250922,062500,97556,97579,97556,97579
BTCEUR,20250922,062600,97582,97602,97582,97602
BTCEUR,20250922,062700,97601,97602,97600,97600
BTCEUR,20250922,062800,97606,97624,97606,97624
BTCEUR,20250922,062900,97622,97626,97618,97626
BTCEUR,20250922,063000,97625,97625,97620,97620
BTCEUR,20250922,063100,97619,97650,97619,97650
BTCEUR,20250922,063200,97653,97665,97653,97665
BTCEUR,20250922,063300,97667,97673,97654,97654
BTCEUR,20250922,063400,97651,97651,97640,97640
BTCEUR,20250922,063500,97638,97638,97618,97618
BTCEUR,20250922,063600,97616,97616,97590,97590
BTCEUR,20250922,063700,97592,97602,97592,97602
BTCEUR,20250922,063800,97604,97606,97600,97600
BTCEUR,20250922,063900,97596,97596,97589,97593
BTCEUR,20250922,064000,97592,97592,97590,97590
BTCEUR,20250922,064100,97589,97589,97585,97585
BTCEUR,20250922,064200,97582,97582,97577,97582
BTCEUR,20250922,064300,97584,97606,97584,97606
BTCEUR,20250922,064400,97607,97607,97603,97603
BTCEUR,20250922,064500,97602,97602,97536,97536
BTCEUR,20250922,064600,97530,97531,97523,97524
BTCEUR,20250922,064700,97525,97565,97525,97549
BTCEUR,20250922,064800,97548,97551,97548,97551
BTCEUR,20250922,064900,97552,97574,97552,97566
BTCEUR,20250922,065000,97570,97578,97570,97578
BTCEUR,20250922,065100,97574,97574,97550,97550
BTCEUR,20250922,065200,97547,97549,97547,97548
BTCEUR,20250922,065300,97550,97552,97550,97552
BTCEUR,20250922,065400,97554,97554,97550,97550
BTCEUR,20250922,065500,97544,97547,97544,97547
BTCEUR,20250922,065600,97552,97552,97552,97552
BTCEUR,20250922,065700,97550,97550,97543,97543
BTCEUR,20250922,065800,97542,97542,97530,97530
BTCEUR,20250922,065900,97528,97528,97520,97520
BTCEUR,20250922,070000,97519,97524,97519,97524
BTCEUR,20250922,070100,97521,97521,97502,97502
BTCEUR,20250922,070200,97500,97500,97498,97498
BTCEUR,20250922,070300,97494,97494,97486,97486
BTCEUR,20250922,070400,97484,97496,97484,97496
BTCEUR,20250922,070500,97495,97495,97476,97476
BTCEUR,20250922,070600,97476,97476,97474,97474
BTCEUR,20250922,070700,97473,97480,97471,97480
BTCEUR,20250922,070800,97486,97492,97486,97486
BTCEUR,20250922,070900,97490,97492,97473,97473
BTCEUR,20250922,071000,97472,97472,97466,97467
BTCEUR,20250922,071100,97470,97470,97470,97470
BTCEUR,20250922,071200,97470,97470,97469,97469
BTCEUR,20250922,071300,97474,97485,97474,97485
BTCEUR,20250922,071400,97489,97508,97489,97508
BTCEUR,20250922,071500,97511,97513,97505,97505
BTCEUR,20250922,071600,97504,97504,97470,97470
BTCEUR,20250922,071700,97472,97480,97472,97480
BTCEUR,20250922,071800,97484,97488,97459,97459
BTCEUR,20250922,071900,97458,97460,97458,97460
BTCEUR,20250922,072000,97463,97476,97463,97474
BTCEUR,20250922,072100,97472,97476,97468,97468
BTCEUR,20250922,072200,97462,97483,97462,97483
BTCEUR,20250922,072300,97482,97501,97480,97500
BTCEUR,20250922,072400,97501,97562,97501,97562
BTCEUR,20250922,072500,97564,97600,97564,97597
BTCEUR,20250922,072600,97595,97595,97564,97594
BTCEUR,20250922,072700,97596,97596,97564,97564
BTCEUR,20250922,072800,97562,97563,97550,97563
BTCEUR,20250922,072900,97562,97590,97562,97590
BTCEUR,20250922,073000,97591,97594,97588,97588
BTCEUR,20250922,073100,97584,97584,97515,97515
BTCEUR,20250922,073200,97518,97522,97513,97513
BTCEUR,20250922,073300,97512,97512,97500,97500
BTCEUR,20250922,073400,97499,97532,97498,97532
BTCEUR,20250922,073500,97536,97546,97536,97544
BTCEUR,20250922,073600,97541,97541,97502,97502
BTCEUR,20250922,073700,97500,97500,97484,97484
BTCEUR,20250922,073800,97486,97489,97478,97478
BTCEUR,20250922,073900,97475,97480,97474,97478
BTCEUR,20250922,074000,97479,97503,97479,97496
BTCEUR,20250922,074100,97492,97492,97466,97484
BTCEUR,20250922,074200,97486,97486,97486,97486
BTCEUR,20250922,074300,97486,97486,97465,97465
BTCEUR,20250922,074400,97464,97466,97456,97456
BTCEUR,20250922,074500,97454,97454,97412,97412
BTCEUR,20250922,074600,97412,97414,97412,97414
BTCEUR,20250922,074700,97418,97438,97418,97438
BTCEUR,20250922,074800,97444,97444,97443,97443
BTCEUR,20250922,074900,97446,97446,97446,97446
BTCEUR,20250922,075000,97443,97443,97426,97426
BTCEUR,20250922,075100,97425,97439,97424,97424
BTCEUR,20250922,075200,97422,97424,97422,97422
BTCEUR,20250922,075300,97424,97425,97416,97416
BTCEUR,20250922,075400,97413,97418,97396,97396
BTCEUR,20250922,075500,97394,97394,97390,97390
BTCEUR,20250922,075600,97388,97388,97347,97347
BTCEUR,20250922,075700,97346,97346,97340,97340
BTCEUR,20250922,075800,97339,97339,97332,97332
BTCEUR,20250922,075900,97326,97328,97326,97326
BTCEUR,20250922,080000,97323,97323,96911,96911
BTCEUR,20250922,080100,96820,96820,96578,96626
BTCEUR,20250922,080200,96628,96648,96370,96370
BTCEUR,20250922,080300,96288,96288,95350,95528
BTCEUR,20250922,080400,95504,95804,95479,95798
BTCEUR,20250922,080500,95749,95817,95637,95817
BTCEUR,20250922,080600,95810,96006,95810,96003
BTCEUR,20250922,080700,96024,96048,95986,96030
BTCEUR,20250922,080800,96016,96118,96011,96102
BTCEUR,20250922,080900,96084,96150,95928,95928
BTCEUR,20250922,081000,95908,96080,95908,96015
BTCEUR,20250922,081100,96008,96169,95966,96168
BTCEUR,20250922,081200,96171,96212,96076,96084
BTCEUR,20250922,081300,96088,96258,96087,96248
BTCEUR,20250922,081400,96244,96282,96200,96282
BTCEUR,20250922,081500,96290,96322,96266,96266
BTCEUR,20250922,081600,96246,96246,96106,96166
BTCEUR,20250922,081700,96183,96332,96183,96332
BTCEUR,20250922,081800,96337,96356,96214,96244
BTCEUR,20250922,081900,96260,96308,96230,96306
BTCEUR,20250922,082000,96307,96309,96288,96292
BTCEUR,20250922,082100,96288,96288,96267,96267
BTCEUR,20250922,082200,96259,96259,96060,96060
BTCEUR,20250922,082300,96038,96054,95973,95994
BTCEUR,20250922,082400,96000,96130,96000,96130
BTCEUR,20250922,082500,96135,96183,96135,96148
BTCEUR,20250922,082600,96150,96208,96096,96186
BTCEUR,20250922,082700,96174,96174,96063,96068
BTCEUR,20250922,082800,96058,96064,95962,95978
BTCEUR,20250922,082900,95973,96054,95942,95996
BTCEUR,20250922,083000,96011,96036,95982,96006
BTCEUR,20250922,083100,96022,96044,95946,95946
BTCEUR,20250922,083200,95940,96043,95940,96020
BTCEUR,20250922,083300,96000,96000,95973,95981
BTCEUR,20250922,083400,95990,96052,95988,96052
BTCEUR,20250922,083500,96054,96054,95942,95944
BTCEUR,20250922,083600,95948,96066,95948,96066
BTCEUR,20250922,083700,96064,96120,96045,96120
BTCEUR,20250922,083800,96123,96128,96074,96106
BTCEUR,20250922,083900,96108,96180,96102,96180
BTCEUR,20250922,084000,96181,96181,96107,96114
BTCEUR,20250922,084100,96118,96118,96029,96029
BTCEUR,20250922,084200,96026,96128,96026,96070
BTCEUR,20250922,084300,96036,96049,96024,96048
BTCEUR,20250922,084400,96056,96104,96056,96096
BTCEUR,20250922,084500,96098,96132,96098,96132
BTCEUR,20250922,084600,96131,96131,96081,96111
BTCEUR,20250922,084700,96108,96108,96086,96088
BTCEUR,20250922,084800,96086,96115,96084,96113
BTCEUR,20250922,084900,96115,96142,96096,96108
BTCEUR,20250922,085000,96106,96140,96105,96138
BTCEUR,20250922,085100,96141,96192,96141,96192
BTCEUR,20250922,085200,96199,96199,96130,96130
BTCEUR,20250922,085300,96128,96128,96052,96058
BTCEUR,20250922,085400,96070,96082,96052,96064
BTCEUR,20250922,085500,96074,96088,96033,96033
BTCEUR,20250922,085600,96026,96030,95968,95973
BTCEUR,20250922,085700,95980,96040,95980,95996
BTCEUR,20250922,085800,96008,96046,96008,96046
BTCEUR,20250922,085900,96048,96092,96048,96090
BTCEUR,20250922,090000,96089,96089,96034,96034
BTCEUR,20250922,090100,96033,96033,95896,95934
BTCEUR,20250922,090200,95940,95986,95935,95976
BTCEUR,20250922,090300,95984,95997,95945,95947
BTCEUR,20250922,090400,95950,96042,95944,96042
BTCEUR,20250922,090500,96047,96050,95960,95979
BTCEUR,20250922,090600,95994,96045,95994,96017
BTCEUR,20250922,090700,96014,96027,96000,96026
BTCEUR,20250922,090800,96034,96078,96034,96070
BTCEUR,20250922,090900,96058,96058,96040,96054
BTCEUR,20250922,091000,96052,96088,96052,96086
BTCEUR,20250922,091100,96091,96094,96073,96080
BTCEUR,20250922,091200,96078,96078,96014,96024
BTCEUR,20250922,091300,96025,96025,95973,95974
BTCEUR,20250922,091400,95975,95998,95975,95988
BTCEUR,20250922,091500,95982,95984,95976,95976
BTCEUR,20250922,091600,95978,95996,95978,95990
BTCEUR,20250922,091700,95989,95994,95976,95994
BTCEUR,20250922,091800,95998,96004,95976,95977
BTCEUR,20250922,091900,95976,95976,95920,95920
BTCEUR,20250922,092000,95918,95918,95856,95867
BTCEUR,20250922,092100,95865,95914,95856,95914
BTCEUR,20250922,092200,95918,95932,95906,95931
BTCEUR,20250922,092300,95930,95966,95927,95960
BTCEUR,20250922,092400,95956,95956,95917,95937
BTCEUR,20250922,092500,95940,95944,95909,95909
BTCEUR,20250922,092600,95902,95904,95843,95843
BTCEUR,20250922,092700,95834,95834,95760,95819
BTCEUR,20250922,092800,95833,95914,95833,95904
BTCEUR,20250922,092900,95912,95958,95912,95958
BTCEUR,20250922,093000,95956,95960,95922,95922
BTCEUR,20250922,093100,95923,95950,95900,95934
BTCEUR,20250922,093200,95928,95946,95904,95946
BTCEUR,20250922,093300,95952,96032,95952,96032
BTCEUR,20250922,093400,96036,96039,95979,96012
BTCEUR,20250922,093500,96014,96048,96014,96032
BTCEUR,20250922,093600,96034,96034,95996,96000
BTCEUR,20250922,093700,95998,95998,95936,95936
BTCEUR,20250922,093800,95934,96008,95930,96003
BTCEUR,20250922,093900,96004,96016,95979,95979
BTCEUR,20250922,094000,95975,95988,95975,95985
BTCEUR,20250922,094100,95986,96026,95985,96026
BTCEUR,20250922,094200,96029,96090,96029,96090
BTCEUR,20250922,094300,96092,96102,96091,96102
BTCEUR,20250922,094400,96101,96101,96086,96100
BTCEUR,20250922,094500,96102,96132,96102,96130
BTCEUR,20250922,094600,96126,96128,96120,96120
BTCEUR,20250922,094700,96121,96123,96072,96072
BTCEUR,20250922,094800,96068,96114,96064,96112
BTCEUR,20250922,094900,96110,96124,96093,96124
BTCEUR,20250922,095000,96126,96131,96112,96112
BTCEUR,20250922,095100,96087,96087,95875,95875
BTCEUR,20250922,095200,95878,95878,95857,95873
BTCEUR,20250922,095300,95868,95868,95808,95808
BTCEUR,20250922,095400,95806,95811,95770,95810
BTCEUR,20250922,095500,95799,95799,95702,95750
BTCEUR,20250922,095600,95754,95780,95725,95734
BTCEUR,20250922,095700,95740,95753,95736,95736
BTCEUR,20250922,095800,95730,95750,95718,95750
BTCEUR,20250922,095900,95751,95751,95710,95734
BTCEUR,20250922,100000,95733,95748,95728,95748
BTCEUR,20250922,100100,95754,95776,95708,95776
BTCEUR,20250922,100200,95778,95778,95734,95742
BTCEUR,20250922,100300,95745,95755,95708,95709
BTCEUR,20250922,100400,95706,95706,95679,95679
BTCEUR,20250922,100500,95678,95708,95669,95708
BTCEUR,20250922,100600,95709,95710,95665,95671
BTCEUR,20250922,100700,95675,95687,95675,95687
BTCEUR,20250922,100800,95689,95750,95689,95750
BTCEUR,20250922,100900,95758,95837,95726,95837
BTCEUR,20250922,101000,95834,95838,95818,95822
BTCEUR,20250922,101100,95821,95828,95806,95828
BTCEUR,20250922,101200,95832,95846,95770,95772
BTCEUR,20250922,101300,95774,95814,95774,95811
BTCEUR,20250922,101400,95822,95842,95757,95757
BTCEUR,20250922,101500,95756,95757,95724,95740
BTCEUR,20250922,101600,95737,95737,95639,95644
BTCEUR,20250922,101700,95650,95690,95650,95670
BTCEUR,20250922,101800,95681,95716,95681,95700
BTCEUR,20250922,101900,95705,95713,95696,95706
BTCEUR,20250922,102000,95710,95775,95710,95775
BTCEUR,20250922,102100,95776,95783,95716,95716
BTCEUR,20250922,102200,95718,95794,95717,95792
BTCEUR,20250922,102300,95790,95790,95740,95740
BTCEUR,20250922,102400,95741,95759,95741,95759
BTCEUR,20250922,102500,95758,95764,95756,95763
BTCEUR,20250922,102600,95762,95770,95753,95756
BTCEUR,20250922,102700,95755,95758,95742,95742
BTCEUR,20250922,102800,95741,95741,95595,95630
BTCEUR,20250922,102900,95632,95688,95632,95676
BTCEUR,20250922,103000,95678,95728,95678,95726
BTCEUR,20250922,103100,95719,95719,95683,95684
BTCEUR,20250922,103200,95683,95692,95683,95687
BTCEUR,20250922,103300,95690,95690,95658,95682
BTCEUR,20250922,103400,95674,95674,95626,95633
BTCEUR,20250922,103500,95636,95681,95632,95681
BTCEUR,20250922,103600,95684,95744,95682,95744
BTCEUR,20250922,103700,95742,95742,95700,95711
BTCEUR,20250922,103800,95712,95760,95712,95760
BTCEUR,20250922,103900,95764,95772,95739,95744
BTCEUR,20250922,104000,95746,95808,95746,95806
BTCEUR,20250922,104100,95804,95804,95774,95774
BTCEUR,20250922,104200,95772,95772,95738,95738
BTCEUR,20250922,104300,95737,95773,95737,95773
BTCEUR,20250922,104400,95774,95784,95774,95774
BTCEUR,20250922,104500,95767,95774,95752,95774
BTCEUR,20250922,104600,95770,95770,95754,95754
BTCEUR,20250922,104700,95750,95755,95745,95750
BTCEUR,20250922,104800,95746,95751,95744,95751
BTCEUR,20250922,104900,95754,95754,95724,95728
BTCEUR,20250922,105000,95736,95840,95736,95834
BTCEUR,20250922,105100,95832,95840,95806,95809
BTCEUR,20250922,105200,95808,95808,95796,95796
BTCEUR,20250922,105300,95798,95799,95770,95787
BTCEUR,20250922,105400,95786,95786,95768,95768
BTCEUR,20250922,105500,95767,95767,95738,95740
BTCEUR,20250922,105600,95741,95772,95741,95772
BTCEUR,20250922,105700,95771,95771,95766,95766
BTCEUR,20250922,105800,95762,95762,95726,95726
BTCEUR,20250922,105900,95725,95738,95725,95732
BTCEUR,20250922,110000,95731,95731,95728,95728
BTCEUR,20250922,110100,95726,95728,95714,95714
BTCEUR,20250922,110200,95712,95734,95706,95725
BTCEUR,20250922,110300,95718,95722,95700,95722
BTCEUR,20250922,110400,95729,95729,95696,95696
BTCEUR,20250922,110500,95695,95701,95678,95678
BTCEUR,20250922,110600,95686,95698,95676,95676
BTCEUR,20250922,110700,95675,95675,95629,95642
BTCEUR,20250922,110800,95644,95657,95644,95656
BTCEUR,20250922,110900,95658,95680,95658,95680
BTCEUR,20250922,111000,95678,95678,95656,95656
BTCEUR,20250922,111100,95655,95655,95647,95647
BTCEUR,20250922,111200,95645,95645,95641,95641
BTCEUR,20250922,111300,95654,95654,95603,95603
BTCEUR,20250922,111400,95600,95600,95574,95574
BTCEUR,20250922,111500,95572,95572,95534,95534
BTCEUR,20250922,111600,95529,95559,95524,95553
BTCEUR,20250922,111700,95548,95612,95545,95612
BTCEUR,20250922,111800,95611,95611,95484,95520
BTCEUR,20250922,111900,95524,95555,95524,95534
BTCEUR,20250922,112000,95535,95542,95518,95518
BTCEUR,20250922,112100,95515,95515,95498,95501
BTCEUR,20250922,112200,95503,95560,95503,95560
BTCEUR,20250922,112300,95558,95558,95517,95530
BTCEUR,20250922,112400,95528,95528,95484,95484
BTCEUR,20250922,112500,95480,95480,95467,95478
BTCEUR,20250922,112600,95477,95520,95477,95520
BTCEUR,20250922,112700,95518,95518,95497,95502
BTCEUR,20250922,112800,95506,95525,95506,95524
BTCEUR,20250922,112900,95523,95544,95523,95524
BTCEUR,20250922,113000,95519,95521,95512,95521
BTCEUR,20250922,113100,95522,95522,95497,95522
BTCEUR,20250922,113200,95530,95558,95444,95444
BTCEUR,20250922,113300,95440,95450,95404,95404
BTCEUR,20250922,113400,95417,95423,95372,95415
BTCEUR,20250922,113500,95460,95574,95460,95560
BTCEUR,20250922,113600,95546,95546,95479,95518
BTCEUR,20250922,113700,95522,95524,95462,95470
BTCEUR,20250922,113800,95468,95468,95452,95457
BTCEUR,20250922,113900,95450,95450,95392,95402
BTCEUR,20250922,114000,95408,95417,95382,95398
BTCEUR,20250922,114100,95394,95421,95391,95413
BTCEUR,20250922,114200,95418,95431,95407,95428
BTCEUR,20250922,114300,95420,95420,95390,95396
BTCEUR,20250922,114400,95400,95436,95400,95436
BTCEUR,20250922,114500,95437,95440,95408,95426
BTCEUR,20250922,114600,95433,95461,95433,95461
BTCEUR,20250922,114700,95464,95466,95421,95421
BTCEUR,20250922,114800,95420,95420,95376,95378
BTCEUR,20250922,114900,95382,95388,95366,95366
BTCEUR,20250922,115000,95360,95406,95360,95382
BTCEUR,20250922,115100,95376,95376,95328,95328
BTCEUR,20250922,115200,95324,95342,95317,95326
BTCEUR,20250922,115300,95320,95320,95294,95316
BTCEUR,20250922,115400,95324,95337,95280,95296
BTCEUR,20250922,115500,95303,95398,95303,95398
BTCEUR,20250922,115600,95400,95447,95400,95443
BTCEUR,20250922,115700,95448,95452,95388,95389
BTCEUR,20250922,115800,95392,95394,95354,95354
BTCEUR,20250922,115900,95356,95360,95352,95352
BTCEUR,20250922,120000,95348,95367,95346,95366
BTCEUR,20250922,120100,95367,95420,95367,95410
BTCEUR,20250922,120200,95414,95414,95377,95382
BTCEUR,20250922,120300,95386,95440,95386,95406
BTCEUR,20250922,120400,95394,95394,95304,95304
BTCEUR,20250922,120500,95305,95374,95305,95374
BTCEUR,20250922,120600,95375,95402,95375,95402
BTCEUR,20250922,120700,95412,95446,95412,95446
BTCEUR,20250922,120800,95445,95445,95432,95442
BTCEUR,20250922,120900,95443,95486,95443,95476
BTCEUR,20250922,121000,95488,95494,95477,95477
BTCEUR,20250922,121100,95476,95492,95469,95492
BTCEUR,20250922,121200,95496,95498,95482,95496
BTCEUR,20250922,121300,95500,95508,95500,95504
BTCEUR,20250922,121400,95505,95505,95497,95497
BTCEUR,20250922,121500,95496,95497,95490,95495
BTCEUR,20250922,121600,95498,95518,95498,95507
BTCEUR,20250922,121700,95504,95523,95498,95523
BTCEUR,20250922,121800,95524,95580,95524,95580
BTCEUR,20250922,121900,95581,95595,95572,95592
BTCEUR,20250922,122000,95591,95600,95583,95586
BTCEUR,20250922,122100,95584,95584,95544,95566
BTCEUR,20250922,122200,95567,95585,95567,95584
BTCEUR,20250922,122300,95586,95586,95584,95585
BTCEUR,20250922,122400,95582,95582,95574,95574
BTCEUR,20250922,122500,95576,95609,95576,95609
BTCEUR,20250922,122600,95611,95612,95579,95581
BTCEUR,20250922,122700,95580,95580,95552,95552
BTCEUR,20250922,122800,95546,95546,95512,95522
BTCEUR,20250922,122900,95524,95530,95517,95517
BTCEUR,20250922,123000,95518,95530,95516,95520
BTCEUR,20250922,123100,95514,95514,95500,95506
BTCEUR,20250922,123200,95502,95510,95478,95478
BTCEUR,20250922,123300,95474,95474,95440,95466
BTCEUR,20250922,123400,95468,95492,95468,95485
BTCEUR,20250922,123500,95492,95492,95472,95476
BTCEUR,20250922,123600,95480,95518,95470,95470
BTCEUR,20250922,123700,95468,95484,95452,95452
BTCEUR,20250922,123800,95450,95452,95444,95444
BTCEUR,20250922,123900,95443,95443,95407,95428
BTCEUR,20250922,124000,95430,95449,95430,95449
BTCEUR,20250922,124100,95448,95448,95433,95433
BTCEUR,20250922,124200,95431,95431,95418,95418
BTCEUR,20250922,124300,95416,95430,95416,95430
BTCEUR,20250922,124400,95434,95462,95434,95462
BTCEUR,20250922,124500,95460,95486,95457,95486
BTCEUR,20250922,124600,95488,95514,95488,95514
BTCEUR,20250922,124700,95515,95527,95515,95524
BTCEUR,20250922,124800,95525,95535,95525,95535
BTCEUR,20250922,124900,95542,95606,95542,95598
BTCEUR,20250922,125000,95594,95622,95593,95621
BTCEUR,20250922,125100,95622,95674,95622,95674
BTCEUR,20250922,125200,95676,95712,95676,95712
BTCEUR,20250922,125300,95715,95736,95715,95728
BTCEUR,20250922,125400,95730,95804,95730,95798
BTCEUR,20250922,125500,95795,95800,95791,95798
BTCEUR,20250922,125600,95796,95796,95756,95761
BTCEUR,20250922,125700,95763,95806,95763,95806
BTCEUR,20250922,125800,95808,95808,95796,95796
BTCEUR,20250922,125900,95798,95802,95780,95781
BTCEUR,20250922,130000,95780,95780,95769,95770
BTCEUR,20250922,130100,95772,95780,95770,95773
BTCEUR,20250922,130200,95775,95801,95775,95801
BTCEUR,20250922,130300,95799,95799,95776,95798
BTCEUR,20250922,130400,95802,95827,95802,95827
BTCEUR,20250922,130500,95830,95831,95823,95824
BTCEUR,20250922,130600,95826,95836,95826,95836
BTCEUR,20250922,130700,95834,95858,95834,95858
BTCEUR,20250922,130800,95860,95860,95853,95853
BTCEUR,20250922,130900,95854,95877,95854,95877
BTCEUR,20250922,131000,95876,95892,95872,95876
BTCEUR,20250922,131100,95868,95868,95852,95856
BTCEUR,20250922,131200,95865,95890,95865,95890
BTCEUR,20250922,131300,95891,95892,95889,95892
BTCEUR,20250922,131400,95890,95890,95887,95887
BTCEUR,20250922,131500,95886,95896,95886,95893
BTCEUR,20250922,131600,95891,95891,95879,95889
BTCEUR,20250922,131700,95890,95902,95890,95902
BTCEUR,20250922,131800,95901,95901,95851,95851
BTCEUR,20250922,131900,95845,95846,95818,95846
BTCEUR,20250922,132000,95848,95855,95820,95822
BTCEUR,20250922,132100,95824,95876,95824,95870
BTCEUR,20250922,132200,95874,95886,95874,95886
BTCEUR,20250922,132300,95888,95906,95888,95906
BTCEUR,20250922,132400,95907,95925,95907,95919
BTCEUR,20250922,132500,95918,95946,95916,95932
BTCEUR,20250922,132600,95930,95930,95840,95840
BTCEUR,20250922,132700,95834,95834,95805,95812
BTCEUR,20250922,132800,95816,95823,95811,95811
BTCEUR,20250922,132900,95810,95810,95790,95790
BTCEUR,20250922,133000,95786,95786,95772,95772
BTCEUR,20250922,133100,95771,95771,95760,95770
BTCEUR,20250922,133200,95782,95810,95782,95799
BTCEUR,20250922,133300,95796,95796,95754,95754
BTCEUR,20250922,133400,95751,95766,95748,95748
BTCEUR,20250922,133500,95750,95768,95750,95763
BTCEUR,20250922,133600,95744,95744,95741,95741
BTCEUR,20250922,133700,95742,95762,95742,95761
BTCEUR,20250922,133800,95760,95760,95751,95752
BTCEUR,20250922,133900,95750,95750,95740,95746
BTCEUR,20250922,134000,95749,95754,95746,95746
BTCEUR,20250922,134100,95744,95744,95705,95705
BTCEUR,20250922,134200,95706,95706,95674,95678
BTCEUR,20250922,134300,95682,95682,95664,95664
BTCEUR,20250922,134400,95666,95690,95666,95681
BTCEUR,20250922,134500,95680,95682,95662,95674
BTCEUR,20250922,134600,95678,95755,95678,95755
BTCEUR,20250922,134700,95770,95824,95770,95812
BTCEUR,20250922,134800,95800,95800,95775,95775
BTCEUR,20250922,134900,95771,95771,95739,95739
BTCEUR,20250922,135000,95746,95782,95746,95775
BTCEUR,20250922,135100,95774,95774,95726,95739
BTCEUR,20250922,135200,95744,95773,95744,95769
BTCEUR,20250922,135300,95762,95762,95732,95755
BTCEUR,20250922,135400,95754,95764,95753,95754
BTCEUR,20250922,135500,95752,95764,95734,95764
BTCEUR,20250922,135600,95760,95779,95756,95779
BTCEUR,20250922,135700,95778,95844,95778,95844
BTCEUR,20250922,135800,95848,95848,95840,95844
BTCEUR,20250922,135900,95836,95836,95814,95814
BTCEUR,20250922,140000,95813,95819,95809,95809
BTCEUR,20250922,140100,95808,95808,95738,95738
BTCEUR,20250922,140200,95747,95762,95747,95757
BTCEUR,20250922,140300,95752,95752,95604,95605
BTCEUR,20250922,140400,95628,95645,95618,95632
BTCEUR,20250922,140500,95631,95637,95616,95620
BTCEUR,20250922,140600,95621,95646,95596,95596
BTCEUR,20250922,140700,95599,95604,95546,95599
BTCEUR,20250922,140800,95597,95603,95566,95597
BTCEUR,20250922,140900,95600,95604,95562,95564
BTCEUR,20250922,141000,95560,95580,95560,95578
BTCEUR,20250922,141100,95577,95577,95531,95540
BTCEUR,20250922,141200,95537,95571,95533,95565
BTCEUR,20250922,141300,95558,95558,95543,95550
BTCEUR,20250922,141400,95546,95576,95542,95576
BTCEUR,20250922,141500,95577,95610,95577,95610
BTCEUR,20250922,141600,95612,95612,95574,95578
BTCEUR,20250922,141700,95584,95603,95566,95603
BTCEUR,20250922,141800,95615,95661,95615,95658
BTCEUR,20250922,141900,95646,95647,95582,95589
BTCEUR,20250922,142000,95600,95634,95600,95624
BTCEUR,20250922,142100,95621,95621,95580,95580
BTCEUR,20250922,142200,95578,95578,95551,95551
BTCEUR,20250922,142300,95549,95583,95549,95569
BTCEUR,20250922,142400,95575,95624,95575,95602
BTCEUR,20250922,142500,95603,95608,95576,95582
BTCEUR,20250922,142600,95583,95622,95583,95622
BTCEUR,20250922,142700,95621,95625,95619,95620
BTCEUR,20250922,142800,95622,95640,95622,95640
BTCEUR,20250922,142900,95638,95638,95631,95634
BTCEUR,20250922,143000,95632,95632,95596,95596
BTCEUR,20250922,143100,95592,95592,95578,95591
BTCEUR,20250922,143200,95588,95588,95562,95574
BTCEUR,20250922,143300,95580,95630,95580,95604
BTCEUR,20250922,143400,95598,95598,95550,95563
BTCEUR,20250922,143500,95562,95578,95544,95578
BTCEUR,20250922,143600,95580,95586,95542,95542
BTCEUR,20250922,143700,95540,95541,95506,95506
BTCEUR,20250922,143800,95508,95546,95506,95546
BTCEUR,20250922,143900,95547,95550,95484,95487
BTCEUR,20250922,144000,95497,95500,95477,95477
BTCEUR,20250922,144100,95473,95510,95472,95508
BTCEUR,20250922,144200,95509,95510,95500,95504
BTCEUR,20250922,144300,95505,95506,95482,95494
BTCEUR,20250922,144400,95493,95534,95492,95520
BTCEUR,20250922,144500,95519,95519,95487,95513
BTCEUR,20250922,144600,95510,95510,95497,95505
BTCEUR,20250922,144700,95502,95502,95488,95490
BTCEUR,20250922,144800,95494,95512,95494,95505
BTCEUR,20250922,144900,95504,95522,95490,95522
BTCEUR,20250922,145000,95523,95560,95516,95556
BTCEUR,20250922,145100,95554,95593,95552,95593
BTCEUR,20250922,145200,95596,95660,95584,95660
BTCEUR,20250922,145300,95658,95658,95624,95636
BTCEUR,20250922,145400,95634,95634,95616,95616
BTCEUR,20250922,145500,95617,95628,95604,95604
BTCEUR,20250922,145600,95602,95616,95593,95614
BTCEUR,20250922,145700,95612,95701,95612,95686
BTCEUR,20250922,145800,95684,95684,95656,95658
BTCEUR,20250922,145900,95656,95656,95626,95626
BTCEUR,20250922,150000,95624,95658,95624,95658
BTCEUR,20250922,150100,95655,95659,95612,95640
BTCEUR,20250922,150200,95638,95662,95632,95638
BTCEUR,20250922,150300,95640,95667,95628,95654
BTCEUR,20250922,150400,95652,95670,95647,95647
BTCEUR,20250922,150500,95642,95642,95612,95624
BTCEUR,20250922,150600,95623,95645,95623,95644
BTCEUR,20250922,150700,95643,95643,95603,95603
BTCEUR,20250922,150800,95605,95624,95590,95594
BTCEUR,20250922,150900,95602,95699,95602,95699
BTCEUR,20250922,151000,95698,95700,95682,95682
BTCEUR,20250922,151100,95676,95702,95672,95702
BTCEUR,20250922,151200,95705,95764,95690,95764
BTCEUR,20250922,151300,95762,95803,95762,95803
BTCEUR,20250922,151400,95804,95816,95798,95808
BTCEUR,20250922,151500,95810,95830,95810,95830
BTCEUR,20250922,151600,95833,95839,95818,95818
BTCEUR,20250922,151700,95812,95826,95808,95826
BTCEUR,20250922,151800,95825,95830,95764,95764
BTCEUR,20250922,151900,95769,95801,95769,95790
BTCEUR,20250922,152000,95789,95789,95725,95725
BTCEUR,20250922,152100,95723,95726,95713,95726
BTCEUR,20250922,152200,95728,95776,95723,95776
BTCEUR,20250922,152300,95780,95808,95780,95792
BTCEUR,20250922,152400,95795,95795,95776,95788
BTCEUR,20250922,152500,95787,95787,95744,95744
BTCEUR,20250922,152600,95746,95850,95746,95850
BTCEUR,20250922,152700,95847,95847,95798,95798
BTCEUR,20250922,152800,95796,95797,95786,95797
BTCEUR,20250922,152900,95800,95849,95796,95846
BTCEUR,20250922,153000,95844,95844,95816,95834
BTCEUR,20250922,153100,95833,95833,95794,95796
BTCEUR,20250922,153200,95789,95789,95725,95748
BTCEUR,20250922,153300,95742,95802,95742,95798
BTCEUR,20250922,153400,95806,95814,95768,95768
BTCEUR,20250922,153500,95766,95774,95740,95740
BTCEUR,20250922,153600,95736,95736,95687,95712
BTCEUR,20250922,153700,95716,95722,95672,95681
BTCEUR,20250922,153800,95692,95717,95670,95717
BTCEUR,20250922,153900,95720,95736,95620,95620
BTCEUR,20250922,154000,95606,95606,95540,95540
BTCEUR,20250922,154100,95546,95558,95523,95533
BTCEUR,20250922,154200,95532,95534,95491,95494
BTCEUR,20250922,154300,95500,95550,95500,95550
BTCEUR,20250922,154400,95553,95606,95553,95568
BTCEUR,20250922,154500,95575,95586,95554,95586
BTCEUR,20250922,154600,95589,95595,95548,95548
BTCEUR,20250922,154700,95547,95552,95518,95518
BTCEUR,20250922,154800,95517,95547,95468,95492
BTCEUR,20250922,154900,95500,95565,95500,95565
BTCEUR,20250922,155000,95566,95584,95514,95518
BTCEUR,20250922,155100,95523,95620,95523,95620
BTCEUR,20250922,155200,95621,95692,95621,95691
BTCEUR,20250922,155300,95681,95724,95656,95714
BTCEUR,20250922,155400,95715,95774,95700,95752
BTCEUR,20250922,155500,95760,95838,95760,95795
BTCEUR,20250922,155600,95794,95850,95787,95802
BTCEUR,20250922,155700,95787,95862,95787,95862
BTCEUR,20250922,155800,95882,95904,95882,95904
BTCEUR,20250922,155900,95916,96010,95916,96010
BTCEUR,20250922,160000,96018,96058,96010,96058
BTCEUR,20250922,160100,96054,96069,95994,96040
BTCEUR,20250922,160200,96032,96054,96024,96038
BTCEUR,20250922,160300,96025,96144,96012,96144
BTCEUR,20250922,160400,96147,96147,96067,96108
BTCEUR,20250922,160500,96112,96173,96112,96166
BTCEUR,20250922,160600,96159,96169,96140,96143
BTCEUR,20250922,160700,96138,96153,96095,96153
BTCEUR,20250922,160800,96158,96194,96114,96122
BTCEUR,20250922,160900,96127,96133,96032,96041
BTCEUR,20250922,161000,96040,96166,96040,96166
BTCEUR,20250922,161100,96168,96184,96164,96170
BTCEUR,20250922,161200,96181,96187,96135,96186
BTCEUR,20250922,161300,96182,96182,96127,96127
BTCEUR,20250922,161400,96149,96176,96078,96078
BTCEUR,20250922,161500,96076,96114,96074,96113
BTCEUR,20250922,161600,96116,96149,96112,96149
BTCEUR,20250922,161700,96156,96230,96155,96229
BTCEUR,20250922,161800,96199,96204,96188,96193
BTCEUR,20250922,161900,96198,96240,96198,96236
BTCEUR,20250922,162000,96234,96234,96163,96163
BTCEUR,20250922,162100,96150,96181,96150,96179
BTCEUR,20250922,162200,96184,96218,96184,96218
BTCEUR,20250922,162300,96226,96226,96160,96163
BTCEUR,20250922,162400,96160,96170,96143,96170
BTCEUR,20250922,162500,96200,96242,96200,96204
BTCEUR,20250922,162600,96203,96210,96130,96162
BTCEUR,20250922,162700,96160,96196,96136,96182
BTCEUR,20250922,162800,96179,96201,96166,96201
BTCEUR,20250922,162900,96202,96226,96190,96225
BTCEUR,20250922,163000,96221,96376,96216,96355
BTCEUR,20250922,163100,96348,96350,96265,96348
BTCEUR,20250922,163200,96346,96369,96286,96286
BTCEUR,20250922,163300,96282,96282,96206,96208
BTCEUR,20250922,163400,96202,96226,96198,96208
BTCEUR,20250922,163500,96203,96204,96141,96141
BTCEUR,20250922,163600,96140,96160,96131,96135
BTCEUR,20250922,163700,96134,96134,96000,96038
BTCEUR,20250922,163800,96042,96060,95976,95976
BTCEUR,20250922,163900,95962,95962,95925,95930
BTCEUR,20250922,164000,95931,95933,95896,95931
BTCEUR,20250922,164100,95928,96010,95927,96010
BTCEUR,20250922,164200,96020,96040,96007,96030
BTCEUR,20250922,164300,96038,96038,95980,95991
BTCEUR,20250922,164400,95989,95998,95984,95984
BTCEUR,20250922,164500,95976,95986,95946,95986
BTCEUR,20250922,164600,95981,95995,95963,95963
BTCEUR,20250922,164700,95956,95967,95934,95938
BTCEUR,20250922,164800,95927,95927,95880,95884
BTCEUR,20250922,164900,95882,95898,95866,95896
BTCEUR,20250922,165000,95892,95892,95852,95856
BTCEUR,20250922,165100,95857,95874,95857,95872
BTCEUR,20250922,165200,95871,95882,95869,95874
BTCEUR,20250922,165300,95878,95926,95878,95912
BTCEUR,20250922,165400,95918,95918,95862,95868
BTCEUR,20250922,165500,95864,95864,95841,95841
BTCEUR,20250922,165600,95838,95853,95769,95802
BTCEUR,20250922,165700,95824,95850,95814,95850
BTCEUR,20250922,165800,95858,95898,95858,95887
BTCEUR,20250922,165900,95886,95910,95878,95906
BTCEUR,20250922,170000,95908,95962,95908,95930
BTCEUR,20250922,170100,95926,95948,95907,95948
BTCEUR,20250922,170200,95946,95986,95934,95976
BTCEUR,20250922,170300,95978,95984,95942,95942
BTCEUR,20250922,170400,95946,95965,95930,95948
BTCEUR,20250922,170500,95946,95966,95935,95964
BTCEUR,20250922,170600,95966,95966,95850,95850
BTCEUR,20250922,170700,95835,95835,95812,95814
BTCEUR,20250922,170800,95812,95858,95812,95858
BTCEUR,20250922,170900,95861,95894,95854,95894
BTCEUR,20250922,171000,95896,96000,95896,95998
BTCEUR,20250922,171100,95992,95995,95979,95992
BTCEUR,20250922,171200,95988,95988,95931,95931
BTCEUR,20250922,171300,95925,95932,95904,95904
BTCEUR,20250922,171400,95900,95945,95900,95945
BTCEUR,20250922,171500,95946,95946,95904,95906
BTCEUR,20250922,171600,95910,95910,95879,95910
BTCEUR,20250922,171700,95912,95920,95841,95841
BTCEUR,20250922,171800,95836,95864,95836,95859
BTCEUR,20250922,171900,95864,95874,95802,95802
BTCEUR,20250922,172000,95797,95797,95712,95712
BTCEUR,20250922,172100,95726,95790,95726,95775
BTCEUR,20250922,172200,95778,95778,95731,95763
BTCEUR,20250922,172300,95762,95762,95736,95740
BTCEUR,20250922,172400,95739,95739,95710,95710
BTCEUR,20250922,172500,95706,95706,95644,95668
BTCEUR,20250922,172600,95682,95754,95682,95752
BTCEUR,20250922,172700,95750,95750,95730,95731
BTCEUR,20250922,172800,95730,95734,95624,95624
BTCEUR,20250922,172900,95630,95680,95630,95668
BTCEUR,20250922,173000,95666,95678,95660,95678
BTCEUR,20250922,173100,95675,95720,95675,95718
BTCEUR,20250922,173200,95715,95724,95691,95691
BTCEUR,20250922,173300,95686,95686,95666,95674
BTCEUR,20250922,173400,95658,95658,95597,95598
BTCEUR,20250922,173500,95602,95646,95597,95599
BTCEUR,20250922,173600,95607,95638,95604,95624
BTCEUR,20250922,173700,95618,95628,95606,95620
BTCEUR,20250922,173800,95618,95634,95611,95634
BTCEUR,20250922,173900,95638,95689,95638,95674
BTCEUR,20250922,174000,95672,95695,95670,95695
BTCEUR,20250922,174100,95696,95696,95686,95692
BTCEUR,20250922,174200,95694,95694,95666,95666
BTCEUR,20250922,174300,95660,95660,95639,95639
BTCEUR,20250922,174400,95636,95645,95620,95645
BTCEUR,20250922,174500,95644,95673,95643,95673
BTCEUR,20250922,174600,95675,95738,95675,95716
BTCEUR,20250922,174700,95710,95710,95626,95626
BTCEUR,20250922,174800,95622,95662,95613,95662
BTCEUR,20250922,174900,95664,95778,95664,95776
BTCEUR,20250922,175000,95772,95818,95770,95807
BTCEUR,20250922,175100,95813,95884,95813,95858
BTCEUR,20250922,175200,95846,95846,95763,95763
BTCEUR,20250922,175300,95760,95764,95759,95762
BTCEUR,20250922,175400,95760,95773,95754,95773
BTCEUR,20250922,175500,95784,95862,95783,95862
BTCEUR,20250922,175600,95866,95872,95834,95834
BTCEUR,20250922,175700,95832,95832,95808,95814
BTCEUR,20250922,175800,95820,95851,95820,95832
BTCEUR,20250922,175900,95830,95862,95830,95841
BTCEUR,20250922,180000,95840,95840,95810,95810
BTCEUR,20250922,180100,95813,95813,95754,95758
BTCEUR,20250922,180200,95763,95790,95763,95789
BTCEUR,20250922,180300,95790,95790,95728,95746
BTCEUR,20250922,180400,95748,95818,95748,95818
BTCEUR,20250922,180500,95820,95863,95820,95846
BTCEUR,20250922,180600,95848,95848,95784,95797
BTCEUR,20250922,180700,95788,95788,95732,95732
BTCEUR,20250922,180800,95727,95742,95692,95694
BTCEUR,20250922,180900,95697,95700,95677,95688
BTCEUR,20250922,181000,95694,95740,95694,95740
BTCEUR,20250922,181100,95745,95748,95700,95700
BTCEUR,20250922,181200,95696,95712,95665,95672
BTCEUR,20250922,181300,95674,95736,95664,95736
BTCEUR,20250922,181400,95740,95750,95740,95748
BTCEUR,20250922,181500,95746,95748,95716,95716
BTCEUR,20250922,181600,95712,95712,95677,95677
BTCEUR,20250922,181700,95676,95676,95639,95640
BTCEUR,20250922,181800,95634,95634,95570,95570
BTCEUR,20250922,181900,95576,95665,95576,95662
BTCEUR,20250922,182000,95651,95651,95622,95622
BTCEUR,20250922,182100,95614,95633,95601,95612
BTCEUR,20250922,182200,95614,95700,95614,95691
BTCEUR,20250922,182300,95684,95684,95614,95614
BTCEUR,20250922,182400,95610,95610,95546,95546
BTCEUR,20250922,182500,95548,95624,95548,95618
BTCEUR,20250922,182600,95611,95648,95608,95648
BTCEUR,20250922,182700,95653,95706,95653,95680
BTCEUR,20250922,182800,95684,95684,95666,95666
BTCEUR,20250922,182900,95674,95684,95670,95670
BTCEUR,20250922,183000,95663,95663,95615,95615
BTCEUR,20250922,183100,95612,95614,95576,95587
BTCEUR,20250922,183200,95589,95624,95580,95624
BTCEUR,20250922,183300,95630,95666,95630,95665
BTCEUR,20250922,183400,95666,95671,95601,95612
BTCEUR,20250922,183500,95613,95613,95592,95594
BTCEUR,20250922,183600,95592,95610,95590,95608
BTCEUR,20250922,183700,95609,95620,95603,95606
BTCEUR,20250922,183800,95613,95632,95613,95632
BTCEUR,20250922,183900,95636,95676,95636,95674
BTCEUR,20250922,184000,95676,95692,95630,95692
BTCEUR,20250922,184100,95694,95694,95664,95664
BTCEUR,20250922,184200,95661,95688,95661,95688
BTCEUR,20250922,184300,95691,95691,95662,95684
BTCEUR,20250922,184400,95682,95682,95677,95682
BTCEUR,20250922,184500,95683,95683,95664,95671
BTCEUR,20250922,184600,95678,95682,95654,95656
BTCEUR,20250922,184700,95657,95708,95657,95704
BTCEUR,20250922,184800,95701,95701,95622,95622
BTCEUR,20250922,184900,95618,95668,95618,95668
BTCEUR,20250922,185000,95658,95658,95620,95620
BTCEUR,20250922,185100,95609,95622,95608,95612
BTCEUR,20250922,185200,95607,95607,95564,95564
BTCEUR,20250922,185300,95555,95556,95536,95536
BTCEUR,20250922,185400,95532,95532,95510,95510
BTCEUR,20250922,185500,95509,95518,95508,95514
BTCEUR,20250922,185600,95512,95516,95506,95514
BTCEUR,20250922,185700,95510,95510,95485,95485
BTCEUR,20250922,185800,95484,95500,95480,95498
BTCEUR,20250922,185900,95496,95497,95496,95496
BTCEUR,20250922,190000,95492,95495,95486,95495
BTCEUR,20250922,190100,95498,95510,95497,95510
BTCEUR,20250922,190200,95511,95512,95502,95502
BTCEUR,20250922,190300,95499,95499,95430,95430
BTCEUR,20250922,190400,95403,95430,95350,95367
BTCEUR,20250922,190500,95371,95376,95362,95362
BTCEUR,20250922,190600,95366,95392,95346,95347
BTCEUR,20250922,190700,95348,95353,95306,95334
BTCEUR,20250922,190800,95336,95395,95336,95392
BTCEUR,20250922,190900,95391,95391,95328,95328
BTCEUR,20250922,191000,95329,95337,95296,95296
BTCEUR,20250922,191100,95302,95303,95248,95248
BTCEUR,20250922,191200,95240,95240,95215,95216
BTCEUR,20250922,191300,95218,95236,95218,95230
BTCEUR,20250922,191400,95228,95268,95225,95262
BTCEUR,20250922,191500,95267,95289,95262,95262
BTCEUR,20250922,191600,95264,95268,95242,95250
BTCEUR,20250922,191700,95251,95266,95250,95250
BTCEUR,20250922,191800,95251,95278,95250,95278
BTCEUR,20250922,191900,95276,95292,95262,95292
BTCEUR,20250922,192000,95290,95309,95280,95294
BTCEUR,20250922,192100,95289,95319,95283,95286
BTCEUR,20250922,192200,95289,95351,95289,95351
BTCEUR,20250922,192300,95354,95383,95354,95383
BTCEUR,20250922,192400,95400,95402,95380,95380
BTCEUR,20250922,192500,95378,95378,95340,95340
BTCEUR,20250922,192600,95344,95382,95344,95372
BTCEUR,20250922,192700,95368,95386,95368,95386
BTCEUR,20250922,192800,95383,95383,95368,95368
BTCEUR,20250922,192900,95366,95366,95334,95334
BTCEUR,20250922,193000,95329,95329,95318,95318
BTCEUR,20250922,193100,95316,95342,95316,95338
BTCEUR,20250922,193200,95330,95337,95322,95337
BTCEUR,20250922,193300,95336,95338,95317,95338
BTCEUR,20250922,193400,95350,95356,95312,95312
BTCEUR,20250922,193500,95308,95308,95294,95298
BTCEUR,20250922,193600,95289,95289,95284,95284
BTCEUR,20250922,193700,95299,95311,95282,95311
BTCEUR,20250922,193800,95318,95372,95318,95364
BTCEUR,20250922,193900,95361,95361,95326,95326
BTCEUR,20250922,194000,95318,95318,95308,95312
BTCEUR,20250922,194100,95313,95334,95306,95306
BTCEUR,20250922,194200,95305,95344,95305,95344
BTCEUR,20250922,194300,95346,95346,95322,95322
BTCEUR,20250922,194400,95324,95352,95324,95352
BTCEUR,20250922,194500,95353,95356,95350,95350
BTCEUR,20250922,194600,95346,95368,95344,95358
BTCEUR,20250922,194700,95362,95385,95362,95374
BTCEUR,20250922,194800,95372,95372,95315,95315
BTCEUR,20250922,194900,95308,95348,95305,95348
BTCEUR,20250922,195000,95351,95390,95351,95390
BTCEUR,20250922,195100,95395,95406,95395,95406
BTCEUR,20250922,195200,95408,95408,95344,95344
BTCEUR,20250922,195300,95324,95324,95308,95308
BTCEUR,20250922,195400,95306,95306,95296,95298
BTCEUR,20250922,195500,95296,95296,95280,95280
BTCEUR,20250922,195600,95281,95282,95232,95232
BTCEUR,20250922,195700,95226,95228,95207,95207
BTCEUR,20250922,195800,95210,95216,95209,95209
BTCEUR,20250922,195900,95204,95246,95202,95246
BTCEUR,20250922,200000,95244,95259,95234,95255
BTCEUR,20250922,200100,95247,95247,95218,95218
BTCEUR,20250922,200200,95217,95246,95217,95242
BTCEUR,20250922,200300,95240,95240,95204,95208
BTCEUR,20250922,200400,95220,95268,95220,95268
BTCEUR,20250922,200500,95274,95280,95254,95254
BTCEUR,20250922,200600,95252,95267,95250,95267
BTCEUR,20250922,200700,95271,95282,95271,95280
BTCEUR,20250922,200800,95284,95336,95280,95333
BTCEUR,20250922,200900,95332,95349,95330,95338
BTCEUR,20250922,201000,95339,95340,95338,95338
BTCEUR,20250922,201100,95342,95352,95342,95349
BTCEUR,20250922,201200,95334,95346,95334,95346
BTCEUR,20250922,201300,95349,95410,95349,95410
BTCEUR,20250922,201400,95412,95446,95412,95444
BTCEUR,20250922,201500,95446,95452,95446,95452
BTCEUR,20250922,201600,95451,95451,95432,95432
BTCEUR,20250922,201700,95422,95422,95381,95389
BTCEUR,20250922,201800,95390,95466,95390,95438
BTCEUR,20250922,201900,95436,95492,95436,95484
BTCEUR,20250922,202000,95487,95498,95487,95498
BTCEUR,20250922,202100,95497,95497,95480,95484
BTCEUR,20250922,202200,95492,95492,95464,95466
BTCEUR,20250922,202300,95467,95488,95464,95488
BTCEUR,20250922,202400,95490,95532,95490,95532
BTCEUR,20250922,202500,95536,95541,95536,95541
BTCEUR,20250922,202600,95540,95540,95516,95516
BTCEUR,20250922,202700,95514,95514,95509,95512
BTCEUR,20250922,202800,95513,95562,95513,95555
BTCEUR,20250922,202900,95550,95550,95518,95518
BTCEUR,20250922,203000,95516,95520,95515,95518
BTCEUR,20250922,203100,95515,95524,95515,95516
BTCEUR,20250922,203200,95515,95524,95488,95524
BTCEUR,20250922,203300,95520,95538,95510,95538
BTCEUR,20250922,203400,95539,95554,95539,95552
BTCEUR,20250922,203500,95556,95578,95556,95576
BTCEUR,20250922,203600,95571,95622,95566,95622
BTCEUR,20250922,203700,95615,95615,95572,95578
BTCEUR,20250922,203800,95580,95592,95580,95592
BTCEUR,20250922,203900,95593,95613,95593,95612
BTCEUR,20250922,204000,95609,95630,95609,95630
BTCEUR,20250922,204100,95628,95628,95606,95606
BTCEUR,20250922,204200,95604,95604,95594,95594
BTCEUR,20250922,204300,95584,95584,95562,95562
BTCEUR,20250922,204400,95560,95560,95540,95540
BTCEUR,20250922,204500,95542,95572,95542,95572
BTCEUR,20250922,204600,95570,95577,95540,95540
BTCEUR,20250922,204700,95537,95537,95478,95478
BTCEUR,20250922,204800,95480,95496,95480,95484
BTCEUR,20250922,204900,95483,95494,95483,95484
BTCEUR,20250922,205000,95480,95480,95440,95440
BTCEUR,20250922,205100,95433,95433,95364,95364
BTCEUR,20250922,205200,95363,95370,95362,95364
BTCEUR,20250922,205300,95360,95360,95348,95348
BTCEUR,20250922,205400,95347,95348,95339,95346
BTCEUR,20250922,205500,95344,95344,95310,95310
BTCEUR,20250922,205600,95308,95312,95301,95301
BTCEUR,20250922,205700,95294,95294,95261,95286
BTCEUR,20250922,205800,95288,95317,95288,95304
BTCEUR,20250922,205900,95303,95303,95278,95278
BTCEUR,20250922,210000,95281,95310,95281,95286
BTCEUR,20250922,210100,95282,95313,95281,95310
BTCEUR,20250922,210200,95308,95326,95308,95326
BTCEUR,20250922,210300,95324,95326,95317,95317
BTCEUR,20250922,210400,95314,95354,95314,95352
BTCEUR,20250922,210500,95358,95366,95332,95332
BTCEUR,20250922,210600,95327,95327,95294,95294
BTCEUR,20250922,210700,95292,95364,95292,95362
BTCEUR,20250922,210800,95370,95384,95369,95369
BTCEUR,20250922,210900,95365,95365,95334,95334
BTCEUR,20250922,211000,95330,95332,95324,95332
BTCEUR,20250922,211100,95334,95405,95334,95389
BTCEUR,20250922,211200,95387,95387,95378,95384
BTCEUR,20250922,211300,95387,95392,95386,95386
BTCEUR,20250922,211400,95376,95387,95364,95387
BTCEUR,20250922,211500,95390,95397,95390,95396
BTCEUR,20250922,211600,95400,95423,95386,95386
BTCEUR,20250922,211700,95382,95382,95274,95274
BTCEUR,20250922,211800,95276,95340,95276,95340
BTCEUR,20250922,211900,95343,95368,95343,95357
BTCEUR,20250922,212000,95354,95354,95317,95348
BTCEUR,20250922,212100,95354,95400,95354,95400
BTCEUR,20250922,212200,95402,95413,95376,95376
BTCEUR,20250922,212300,95374,95375,95342,95342
BTCEUR,20250922,212400,95340,95342,95294,95294
BTCEUR,20250922,212500,95296,95370,95296,95370
BTCEUR,20250922,212600,95378,95408,95370,95408
BTCEUR,20250922,212700,95402,95402,95337,95337
BTCEUR,20250922,212800,95330,95336,95302,95306
BTCEUR,20250922,212900,95312,95312,95284,95303
BTCEUR,20250922,213000,95308,95308,95288,95288
BTCEUR,20250922,213100,95286,95286,95257,95257
BTCEUR,20250922,213200,95261,95294,95261,95278
BTCEUR,20250922,213300,95275,95275,95240,95240
BTCEUR,20250922,213400,95234,95234,95224,95234
BTCEUR,20250922,213500,95231,95231,95200,95207
BTCEUR,20250922,213600,95212,95212,95166,95166
BTCEUR,20250922,213700,95164,95164,95102,95124
BTCEUR,20250922,213800,95115,95115,95070,95103
BTCEUR,20250922,213900,95106,95128,95102,95112
BTCEUR,20250922,214000,95110,95118,95086,95100
BTCEUR,20250922,214100,95102,95138,95087,95090
BTCEUR,20250922,214200,95092,95116,95082,95116
BTCEUR,20250922,214300,95120,95124,95098,95098
BTCEUR,20250922,214400,95096,95113,95085,95097
BTCEUR,20250922,214500,95072,95072,94907,94907
BTCEUR,20250922,214600,94886,94904,94886,94904
BTCEUR,20250922,214700,94896,94908,94855,94908
BTCEUR,20250922,214800,94922,94970,94922,94952
BTCEUR,20250922,214900,94954,94972,94940,94972
BTCEUR,20250922,215000,94979,95020,94958,95020
BTCEUR,20250922,215100,95025,95096,95025,95096
BTCEUR,20250922,215200,95097,95100,95060,95062
BTCEUR,20250922,215300,95070,95122,95070,95122
BTCEUR,20250922,215400,95124,95140,95124,95136
BTCEUR,20250922,215500,95154,95162,95137,95146
BTCEUR,20250922,215600,95126,95126,95056,95057
BTCEUR,20250922,215700,95058,95087,95056,95072
BTCEUR,20250922,215800,95062,95062,95036,95046
BTCEUR,20250922,215900,95051,95051,95007,95016
BTCEUR,20250922,220000,95018,95018,94978,94990
BTCEUR,20250922,220100,94991,95002,94990,94994
BTCEUR,20250922,220200,94992,94992,94976,94978
BTCEUR,20250922,220300,94977,94977,94899,94899
BTCEUR,20250922,220400,94896,94926,94896,94925
BTCEUR,20250922,220500,94929,94950,94929,94948
BTCEUR,20250922,220600,94953,94958,94877,94877
BTCEUR,20250922,220700,94880,94918,94880,94914
BTCEUR,20250922,220800,94916,94942,94916,94942
BTCEUR,20250922,220900,94950,94969,94950,94960
BTCEUR,20250922,221000,94935,94935,94923,94923
BTCEUR,20250922,221100,94921,94960,94902,94954
BTCEUR,20250922,221200,94948,95002,94948,94996
BTCEUR,20250922,221300,95000,95001,94979,94990
BTCEUR,20250922,221400,94992,94996,94991,94991
BTCEUR,20250922,221500,94997,95002,94997,94998
BTCEUR,20250922,221600,95000,95018,95000,95018
BTCEUR,20250922,221700,95020,95020,95002,95002
BTCEUR,20250922,221800,94998,94998,94938,94947
BTCEUR,20250922,221900,94953,94981,94953,94981
BTCEUR,20250922,222000,94984,95004,94984,95000
BTCEUR,20250922,222100,94999,95000,94989,94989
BTCEUR,20250922,222200,94978,94978,94975,94977
BTCEUR,20250922,222300,94980,95010,94980,95010
BTCEUR,20250922,222400,95018,95024,95018,95024
BTCEUR,20250922,222500,95023,95030,95022,95030
BTCEUR,20250922,222600,95030,95030,95030,95030
BTCEUR,20250922,222700,95046,95084,95046,95084
BTCEUR,20250922,222800,95088,95108,95088,95099
BTCEUR,20250922,222900,95100,95146,95100,95142
BTCEUR,20250922,223000,95135,95140,95126,95132
BTCEUR,20250922,223100,95131,95208,95131,95208
BTCEUR,20250922,223200,95216,95246,95216,95236
BTCEUR,20250922,223300,95238,95269,95238,95269
BTCEUR,20250922,223400,95270,95299,95270,95299
BTCEUR,20250922,223500,95306,95350,95306,95350
BTCEUR,20250922,223600,95356,95385,95356,95385
BTCEUR,20250922,223700,95387,95400,95382,95400
BTCEUR,20250922,223800,95422,95422,95390,95391
BTCEUR,20250922,223900,95392,95404,95388,95404
BTCEUR,20250922,224000,95411,95429,95404,95404
BTCEUR,20250922,224100,95400,95400,95382,95384
BTCEUR,20250922,224200,95386,95391,95372,95372
BTCEUR,20250922,224300,95387,95400,95387,95400
BTCEUR,20250922,224400,95402,95402,95301,95323
BTCEUR,20250922,224500,95332,95430,95332,95424
BTCEUR,20250922,224600,95416,95416,95366,95366
BTCEUR,20250922,224700,95364,95394,95360,95386
BTCEUR,20250922,224800,95375,95389,95364,95389
BTCEUR,20250922,224900,95394,95394,95381,95382
BTCEUR,20250922,225000,95381,95411,95380,95411
BTCEUR,20250922,225100,95414,95424,95398,95424
BTCEUR,20250922,225200,95428,95451,95428,95451
BTCEUR,20250922,225300,95452,95486,95452,95479
BTCEUR,20250922,225400,95487,95512,95487,95506
BTCEUR,20250922,225500,95508,95525,95499,95525
BTCEUR,20250922,225600,95538,95612,95538,95596
BTCEUR,20250922,225700,95588,95692,95588,95664
BTCEUR,20250922,225800,95652,95652,95560,95567
BTCEUR,20250922,225900,95561,95600,95532,95600
BTCEUR,20250922,230000,95614,95614,95518,95526
BTCEUR,20250922,230100,95523,95566,95506,95566
BTCEUR,20250922,230200,95561,95561,95478,95478
BTCEUR,20250922,230300,95476,95476,95442,95462
BTCEUR,20250922,230400,95472,95503,95472,95503
BTCEUR,20250922,230500,95508,95548,95508,95548
BTCEUR,20250922,230600,95555,95564,95555,95558
BTCEUR,20250922,230700,95554,95554,95504,95504
BTCEUR,20250922,230800,95492,95492,95462,95464
BTCEUR,20250922,230900,95465,95467,95465,95466
BTCEUR,20250922,231000,95464,95464,95460,95460
BTCEUR,20250922,231100,95456,95466,95456,95464
BTCEUR,20250922,231200,95472,95480,95470,95471
BTCEUR,20250922,231300,95473,95494,95473,95494
BTCEUR,20250922,231400,95498,95503,95498,95503
BTCEUR,20250922,231500,95523,95532,95523,95532
BTCEUR,20250922,231600,95542,95551,95524,95524
BTCEUR,20250922,231700,95516,95543,95516,95543
BTCEUR,20250922,231800,95554,95557,95552,95557
BTCEUR,20250922,231900,95558,95558,95558,95558
BTCEUR,20250922,232000,95564,95573,95564,95573
BTCEUR,20250922,232100,95578,95584,95578,95584
BTCEUR,20250922,232200,95584,95589,95584,95589
BTCEUR,20250922,232300,95590,95596,95590,95596
BTCEUR,20250922,232400,95597,95627,95597,95627
BTCEUR,20250922,232500,95630,95634,95620,95634
BTCEUR,20250922,232600,95638,95638,95583,95583
BTCEUR,20250922,232700,95571,95571,95494,95494
BTCEUR,20250922,232800,95496,95508,95468,95468
BTCEUR,20250922,232900,95464,95470,95464,95470
BTCEUR,20250922,233000,95476,95482,95476,95482
BTCEUR,20250922,233100,95484,95509,95484,95508
BTCEUR,20250922,233200,95508,95508,95508,95508
BTCEUR,20250922,233300,95508,95508,95486,95486
BTCEUR,20250922,233400,95483,95500,95483,95500
BTCEUR,20250922,233500,95502,95534,95502,95534
BTCEUR,20250922,233600,95538,95575,95538,95575
BTCEUR,20250922,233700,95577,95616,95572,95616
BTCEUR,20250922,233800,95615,95615,95596,95596
BTCEUR,20250922,233900,95600,95644,95600,95635
BTCEUR,20250922,234000,95641,95644,95636,95638
BTCEUR,20250922,234100,95636,95644,95628,95644
BTCEUR,20250922,234200,95642,95643,95608,95608
BTCEUR,20250922,234300,95596,95596,95590,95590
BTCEUR,20250922,234400,95588,95625,95588,95625
BTCEUR,20250922,234500,95637,95642,95632,95640
BTCEUR,20250922,234600,95642,95651,95642,95651
BTCEUR,20250922,234700,95654,95662,95654,95662
BTCEUR,20250922,234800,95665,95666,95652,95652
BTCEUR,20250922,234900,95651,95651,95650,95650
BTCEUR,20250922,235000,95650,95653,95649,95649
BTCEUR,20250922,235100,95650,95650,95650,95650
BTCEUR,20250922,235200,95658,95665,95658,95665
BTCEUR,20250922,235300,95666,95667,95666,95666
BTCEUR,20250922,235400,95667,95668,95667,95668
BTCEUR,20250922,235500,95668,95668,95668,95668
BTCEUR,20250922,235600,95670,95670,95669,95670
BTCEUR,20250922,235700,95669,95680,95669,95674
BTCEUR,20250922,235800,95675,95678,95675,95677
BTCEUR,20250922,235900,95680,95719,95680,95719
BTCEUR,20250923,000000,95720,95720,95707,95716
ETHEUR,20250922,000100,3805.31,3805.84,3804.34,3804.48
ETHEUR,20250922,000200,3804.47,3809.24,3804.47,3809.24
ETHEUR,20250922,000300,3809.32,3810.14,3809.32,3809.98
ETHEUR,20250922,000400,3809.72,3810.52,3807.48,3807.48
ETHEUR,20250922,000500,3807.28,3807.50,3806.98,3807.50
ETHEUR,20250922,000600,3807.94,3808.21,3806.93,3807.70
ETHEUR,20250922,000700,3807.80,3808.08,3805.38,3805.38
ETHEUR,20250922,000800,3805.29,3805.29,3804.05,3804.05
ETHEUR,20250922,000900,3803.99,3803.99,3802.06,3802.39
ETHEUR,20250922,001000,3802.28,3802.28,3800.54,3800.54
ETHEUR,20250922,001100,3799.99,3799.99,3796.27,3796.29
ETHEUR,20250922,001200,3796.64,3798.27,3796.64,3798.27
ETHEUR,20250922,001300,3798.45,3798.48,3795.71,3796.04
ETHEUR,20250922,001400,3796.02,3796.02,3795.38,3795.38
ETHEUR,20250922,001500,3795.21,3795.46,3794.51,3794.66
ETHEUR,20250922,001600,3794.56,3794.56,3793.98,3794.31
ETHEUR,20250922,001700,3794.48,3794.48,3793.80,3794.42
ETHEUR,20250922,001800,3794.77,3797.25,3794.77,3797.11
ETHEUR,20250922,001900,3797.19,3797.19,3794.61,3794.61
ETHEUR,20250922,002000,3794.60,3794.60,3792.73,3792.73
ETHEUR,20250922,002100,3792.70,3792.70,3792.43,3792.43
ETHEUR,20250922,002200,3792.34,3792.34,3785.89,3787.61
ETHEUR,20250922,002300,3787.62,3789.79,3787.62,3789.43
ETHEUR,20250922,002400,3789.47,3790.02,3788.62,3790.02
ETHEUR,20250922,002500,3790.31,3793.84,3790.31,3793.44
ETHEUR,20250922,002600,3793.49,3795.55,3793.49,3795.55
ETHEUR,20250922,002700,3795.83,3796.03,3795.59,3795.59
ETHEUR,20250922,002800,3795.45,3796.27,3795.45,3796.27
ETHEUR,20250922,002900,3796.44,3796.44,3795.43,3795.43
ETHEUR,20250922,003000,3795.57,3795.83,3795.57,3795.69
ETHEUR,20250922,003100,3795.67,3795.67,3794.36,3794.36
ETHEUR,20250922,003200,3795.31,3795.86,3795.31,3795.86
ETHEUR,20250922,003300,3796.18,3796.96,3796.18,3796.77
ETHEUR,20250922,003400,3796.30,3796.30,3794.21,3795.14
ETHEUR,20250922,003500,3795.33,3795.60,3793.96,3793.96
ETHEUR,20250922,003600,3793.86,3793.86,3792.07,3792.15
ETHEUR,20250922,003700,3792.42,3792.81,3792.42,3792.81
ETHEUR,20250922,003800,3794.83,3794.96,3794.83,3794.96
ETHEUR,20250922,003900,3794.90,3796.35,3794.56,3796.35
ETHEUR,20250922,004000,3796.47,3798.58,3796.47,3798.58
ETHEUR,20250922,004100,3798.50,3798.77,3798.50,3798.77
ETHEUR,20250922,004200,3798.92,3799.36,3798.92,3799.19
ETHEUR,20250922,004300,3799.24,3801.00,3799.24,3800.70
ETHEUR,20250922,004400,3800.59,3800.59,3800.54,3800.54
ETHEUR,20250922,004500,3800.88,3803.50,3800.88,3803.50
ETHEUR,20250922,004600,3803.82,3804.64,3803.67,3804.64
ETHEUR,20250922,004700,3804.58,3805.66,3804.38,3805.66
ETHEUR,20250922,004800,3805.69,3806.31,3805.69,3806.09
ETHEUR,20250922,004900,3805.94,3805.94,3803.41,3803.41
ETHEUR,20250922,005000,3803.39,3803.39,3802.11,3802.11
ETHEUR,20250922,005100,3802.17,3803.74,3802.17,3803.74
ETHEUR,20250922,005200,3803.96,3805.60,3803.96,3805.60
ETHEUR,20250922,005300,3805.52,3805.52,3804.73,3804.77
ETHEUR,20250922,005400,3804.82,3805.35,3804.82,3805.02
ETHEUR,20250922,005500,3804.62,3805.48,3804.62,3805.48
ETHEUR,20250922,005600,3805.64,3805.73,3805.38,3805.42
ETHEUR,20250922,005700,3805.10,3805.10,3804.88,3804.88
ETHEUR,20250922,005800,3804.85,3804.86,3803.99,3803.99
ETHEUR,20250922,005900,3803.78,3804.01,3803.77,3803.99
ETHEUR,20250922,010000,3803.96,3803.96,3802.35,3802.35
ETHEUR,20250922,010100,3802.27,3802.27,3801.74,3801.75
ETHEUR,20250922,010200,3801.78,3801.78,3800.75,3800.75
ETHEUR,20250922,010300,3800.66,3800.66,3798.50,3798.50
ETHEUR,20250922,010400,3798.49,3798.49,3796.29,3796.29
ETHEUR,20250922,010500,3796.53,3796.72,3794.18,3794.18
ETHEUR,20250922,010600,3793.97,3793.97,3791.66,3791.69
ETHEUR,20250922,010700,3791.85,3792.00,3791.79,3791.94
ETHEUR,20250922,010800,3791.54,3791.54,3787.58,3787.58
ETHEUR,20250922,010900,3786.99,3788.50,3786.99,3788.34
ETHEUR,20250922,011000,3788.26,3788.27,3784.99,3786.96
ETHEUR,20250922,011100,3787.05,3787.05,3785.50,3785.50
ETHEUR,20250922,011200,3785.43,3787.81,3784.54,3786.79
ETHEUR,20250922,011300,3787.32,3790.13,3787.32,3789.83
ETHEUR,20250922,011400,3790.11,3790.35,3787.79,3787.79
ETHEUR,20250922,011500,3787.73,3789.52,3787.73,3788.50
ETHEUR,20250922,011600,3788.36,3789.29,3788.05,3789.29
ETHEUR,20250922,011700,3789.04,3789.04,3787.38,3787.39
ETHEUR,20250922,011800,3787.52,3788.35,3787.52,3788.12
ETHEUR,20250922,011900,3787.75,3787.75,3786.09,3786.09
ETHEUR,20250922,012000,3785.95,3785.95,3784.59,3785.93
ETHEUR,20250922,012100,3785.95,3785.95,3784.42,3784.50
ETHEUR,20250922,012200,3784.69,3785.12,3784.69,3785.01
ETHEUR,20250922,012300,3785.11,3787.21,3785.11,3786.75
ETHEUR,20250922,012400,3786.58,3786.65,3786.25,3786.25
ETHEUR,20250922,012500,3786.31,3790.16,3786.31,3790.16
ETHEUR,20250922,012600,3790.52,3790.83,3788.83,3789.11
ETHEUR,20250922,012700,3789.21,3789.21,3787.36,3787.61
ETHEUR,20250922,012800,3787.75,3789.94,3787.75,3789.94
ETHEUR,20250922,012900,3790.12,3791.73,3790.12,3791.73
ETHEUR,20250922,013000,3791.64,3791.64,3790.32,3790.79
ETHEUR,20250922,013100,3791.16,3794.01,3791.16,3793.98
ETHEUR,20250922,013200,3793.94,3793.94,3791.96,3791.96
ETHEUR,20250922,013300,3791.70,3791.70,3787.92,3787.92
ETHEUR,20250922,013400,3787.85,3787.96,3787.79,3787.96
ETHEUR,20250922,013500,3787.92,3788.68,3787.92,3788.68
ETHEUR,20250922,013600,3789.07,3790.56,3789.07,3790.56
ETHEUR,20250922,013700,3790.61,3790.61,3789.29,3789.29
ETHEUR,20250922,013800,3789.21,3793.41,3789.21,3793.00
ETHEUR,20250922,013900,3793.18,3794.52,3793.18,3794.52
ETHEUR,20250922,014000,3794.44,3794.44,3793.26,3793.26
ETHEUR,20250922,014100,3793.18,3793.18,3791.36,3791.36
ETHEUR,20250922,014200,3791.21,3791.40,3791.20,3791.40
ETHEUR,20250922,014300,3791.73,3793.06,3791.73,3793.06
ETHEUR,20250922,014400,3793.92,3795.56,3793.92,3795.42
ETHEUR,20250922,014500,3795.25,3795.47,3794.66,3794.66
ETHEUR,20250922,014600,3794.43,3794.43,3792.82,3792.94
ETHEUR,20250922,014700,3793.46,3793.83,3793.46,3793.83
ETHEUR,20250922,014800,3793.66,3793.66,3791.64,3791.67
ETHEUR,20250922,014900,3791.98,3792.10,3791.24,3791.24
ETHEUR,20250922,015000,3791.15,3791.15,3789.77,3789.77
ETHEUR,20250922,015100,3789.82,3791.01,3789.82,3790.53
ETHEUR,20250922,015200,3790.52,3791.59,3789.10,3791.59
ETHEUR,20250922,015300,3791.76,3792.69,3791.76,3792.69
ETHEUR,20250922,015400,3792.51,3792.89,3792.17,3792.89
ETHEUR,20250922,015500,3792.90,3792.90,3791.27,3791.27
ETHEUR,20250922,015600,3791.19,3791.21,3790.81,3790.81
ETHEUR,20250922,015700,3790.50,3790.50,3789.75,3789.89
ETHEUR,20250922,015800,3789.90,3791.24,3789.90,3790.09
ETHEUR,20250922,015900,3790.08,3790.08,3788.71,3789.74
ETHEUR,20250922,020000,3789.76,3789.76,3785.64,3786.52
ETHEUR,20250922,020100,3786.64,3786.64,3783.03,3784.84
ETHEUR,20250922,020200,3785.31,3786.96,3785.31,3786.96
ETHEUR,20250922,020300,3787.06,3790.17,3787.06,3790.17
ETHEUR,20250922,020400,3790.35,3792.47,3790.35,3792.42
ETHEUR,20250922,020500,3792.47,3792.92,3792.38,3792.69
ETHEUR,20250922,020600,3792.71,3794.42,3792.71,3794.42
ETHEUR,20250922,020700,3794.74,3795.36,3794.74,3794.84
ETHEUR,20250922,020800,3794.85,3796.15,3794.85,3796.15
ETHEUR,20250922,020900,3796.50,3796.50,3795.03,3795.03
ETHEUR,20250922,021000,3794.74,3794.74,3792.60,3792.60
ETHEUR,20250922,021100,3792.27,3793.52,3791.23,3793.01
ETHEUR,20250922,021200,3793.32,3794.92,3793.29,3794.92
ETHEUR,20250922,021300,3795.17,3796.25,3795.08,3795.08
ETHEUR,20250922,021400,3794.83,3795.31,3793.84,3793.84
ETHEUR,20250922,021500,3793.81,3793.81,3791.30,3791.30
ETHEUR,20250922,021600,3791.08,3791.08,3788.27,3789.13
ETHEUR,20250922,021700,3789.09,3791.01,3789.09,3790.52
ETHEUR,20250922,021800,3790.69,3792.73,3790.69,3792.73
ETHEUR,20250922,021900,3793.00,3793.00,3785.06,3785.06
ETHEUR,20250922,022000,3784.79,3784.79,3781.78,3781.90
ETHEUR,20250922,022100,3782.01,3783.14,3781.27,3781.30
ETHEUR,20250922,022200,3780.58,3780.58,3774.93,3774.93
ETHEUR,20250922,022300,3775.68,3778.48,3774.76,3776.34
ETHEUR,20250922,022400,3775.81,3776.79,3774.23,3776.75
ETHEUR,20250922,022500,3776.61,3777.26,3769.80,3771.22
ETHEUR,20250922,022600,3772.01,3776.19,3771.81,3776.19
ETHEUR,20250922,022700,3776.40,3776.40,3770.00,3770.62
ETHEUR,20250922,022800,3771.10,3771.27,3769.15,3769.92
ETHEUR,20250922,022900,3769.46,3771.16,3767.40,3771.16
ETHEUR,20250922,023000,3771.17,3771.39,3769.69,3770.83
ETHEUR,20250922,023100,3770.96,3770.97,3764.06,3764.67
ETHEUR,20250922,023200,3764.94,3767.39,3760.62,3760.62
ETHEUR,20250922,023300,3760.34,3761.98,3730.52,3730.61
ETHEUR,20250922,023400,3731.46,3737.69,3713.46,3715.21
ETHEUR,20250922,023500,3711.73,3727.04,3711.73,3726.95
ETHEUR,20250922,023600,3727.00,3728.89,3722.17,3722.17
ETHEUR,20250922,023700,3721.50,3723.69,3715.17,3716.32
ETHEUR,20250922,023800,3718.00,3727.40,3718.00,3727.09
ETHEUR,20250922,023900,3728.92,3730.90,3721.39,3721.39
ETHEUR,20250922,024000,3721.15,3721.15,3715.10,3718.72
ETHEUR,20250922,024100,3719.27,3722.36,3716.75,3718.84
ETHEUR,20250922,024200,3720.65,3722.26,3720.65,3722.03
ETHEUR,20250922,024300,3723.02,3727.94,3721.77,3721.96
ETHEUR,20250922,024400,3722.20,3723.33,3718.43,3719.07
ETHEUR,20250922,024500,3719.27,3719.29,3716.22,3717.67
ETHEUR,20250922,024600,3716.94,3720.23,3716.36,3717.52
ETHEUR,20250922,024700,3716.63,3716.63,3710.58,3712.54
ETHEUR,20250922,024800,3712.51,3714.04,3710.53,3713.50
ETHEUR,20250922,024900,3714.60,3714.60,3710.92,3711.22
ETHEUR,20250922,025000,3712.07,3712.94,3695.29,3696.27
ETHEUR,20250922,025100,3697.21,3703.96,3691.73,3691.73
ETHEUR,20250922,025200,3689.55,3697.45,3686.53,3696.71
ETHEUR,20250922,025300,3695.66,3702.56,3695.66,3702.23
ETHEUR,20250922,025400,3702.48,3703.81,3699.94,3700.90
ETHEUR,20250922,025500,3700.31,3702.17,3698.01,3700.75
ETHEUR,20250922,025600,3699.88,3700.09,3695.33,3696.17
ETHEUR,20250922,025700,3696.40,3699.00,3691.46,3693.48
ETHEUR,20250922,025800,3694.03,3695.29,3691.34,3694.20
ETHEUR,20250922,025900,3694.38,3702.12,3694.38,3701.96
ETHEUR,20250922,030000,3701.75,3701.75,3695.28,3695.40
ETHEUR,20250922,030100,3695.07,3695.07,3688.58,3693.75
ETHEUR,20250922,030200,3694.42,3695.99,3689.70,3689.92
ETHEUR,20250922,030300,3690.32,3695.56,3688.35,3695.56
ETHEUR,20250922,030400,3696.96,3699.56,3696.96,3699.47
ETHEUR,20250922,030500,3699.45,3707.08,3698.97,3704.66
ETHEUR,20250922,030600,3704.91,3707.31,3703.57,3706.16
ETHEUR,20250922,030700,3704.89,3704.89,3699.81,3699.81
ETHEUR,20250922,030800,3700.48,3702.21,3695.10,3695.10
ETHEUR,20250922,030900,3695.74,3695.74,3689.92,3691.11
ETHEUR,20250922,031000,3691.26,3695.42,3690.74,3695.25
ETHEUR,20250922,031100,3693.82,3693.82,3690.45,3690.77
ETHEUR,20250922,031200,3690.46,3692.64,3689.72,3689.72
ETHEUR,20250922,031300,3689.57,3694.25,3689.08,3694.25
ETHEUR,20250922,031400,3695.67,3697.27,3694.56,3696.48
ETHEUR,20250922,031500,3696.50,3701.13,3695.33,3699.15
ETHEUR,20250922,031600,3698.94,3702.58,3698.09,3702.53
ETHEUR,20250922,031700,3702.71,3704.23,3696.90,3696.90
ETHEUR,20250922,031800,3696.00,3696.04,3690.11,3690.96
ETHEUR,20250922,031900,3691.69,3693.69,3691.33,3691.47
ETHEUR,20250922,032000,3691.35,3691.35,3687.43,3688.77
ETHEUR,20250922,032100,3689.62,3691.58,3687.90,3688.69
ETHEUR,20250922,032200,3689.56,3691.05,3688.13,3688.48
ETHEUR,20250922,032300,3689.59,3692.98,3689.59,3690.25
ETHEUR,20250922,032400,3690.62,3692.10,3689.31,3689.44
ETHEUR,20250922,032500,3689.78,3689.87,3687.22,3687.22
ETHEUR,20250922,032600,3687.41,3690.85,3687.41,3690.85
ETHEUR,20250922,032700,3691.76,3695.54,3691.76,3695.12
ETHEUR,20250922,032800,3694.91,3696.66,3694.36,3696.27
ETHEUR,20250922,032900,3695.62,3697.61,3694.71,3697.42
ETHEUR,20250922,033000,3697.10,3698.56,3696.75,3697.61
ETHEUR,20250922,033100,3697.59,3698.40,3693.79,3693.79
ETHEUR,20250922,033200,3693.66,3699.44,3693.66,3699.44
ETHEUR,20250922,033300,3699.55,3703.10,3699.55,3702.32
ETHEUR,20250922,033400,3702.09,3703.35,3701.73,3702.45
ETHEUR,20250922,033500,3702.83,3703.13,3701.15,3701.15
ETHEUR,20250922,033600,3701.04,3702.42,3700.79,3702.42
ETHEUR,20250922,033700,3702.74,3702.76,3699.66,3699.66
ETHEUR,20250922,033800,3699.61,3702.27,3699.46,3701.66
ETHEUR,20250922,033900,3701.56,3701.56,3699.75,3700.61
ETHEUR,20250922,034000,3700.86,3703.76,3700.86,3703.76
ETHEUR,20250922,034100,3703.72,3704.87,3701.73,3704.87
ETHEUR,20250922,034200,3704.98,3705.67,3704.71,3705.43
ETHEUR,20250922,034300,3705.41,3705.41,3701.62,3701.62
ETHEUR,20250922,034400,3701.35,3702.82,3700.50,3702.82
ETHEUR,20250922,034500,3702.81,3704.33,3702.14,3702.14
ETHEUR,20250922,034600,3702.02,3705.66,3702.02,3705.66
ETHEUR,20250922,034700,3705.75,3705.75,3703.64,3704.08
ETHEUR,20250922,034800,3704.02,3704.02,3700.03,3702.23
ETHEUR,20250922,034900,3702.33,3704.66,3702.33,3704.47
ETHEUR,20250922,035000,3704.54,3704.54,3700.77,3700.86
ETHEUR,20250922,035100,3701.15,3702.04,3701.15,3701.24
ETHEUR,20250922,035200,3701.21,3701.21,3696.86,3696.86
ETHEUR,20250922,035300,3696.70,3697.51,3696.35,3696.35
ETHEUR,20250922,035400,3696.22,3696.22,3694.92,3695.54
ETHEUR,20250922,035500,3695.55,3695.66,3693.54,3693.54
ETHEUR,20250922,035600,3693.55,3694.79,3692.08,3692.08
ETHEUR,20250922,035700,3692.13,3692.13,3687.95,3688.47
ETHEUR,20250922,035800,3688.52,3688.59,3685.92,3686.85
ETHEUR,20250922,035900,3687.48,3689.28,3687.10,3688.15
ETHEUR,20250922,040000,3688.02,3688.62,3687.46,3688.22
ETHEUR,20250922,040100,3688.16,3693.95,3688.16,3692.02
ETHEUR,20250922,040200,3692.17,3693.40,3690.51,3690.96
ETHEUR,20250922,040300,3690.65,3690.65,3681.94,3684.91
ETHEUR,20250922,040400,3685.23,3693.67,3685.23,3693.67
ETHEUR,20250922,040500,3693.90,3695.89,3693.52,3695.31
ETHEUR,20250922,040600,3695.01,3698.40,3694.06,3694.06
ETHEUR,20250922,040700,3693.44,3693.44,3687.75,3689.04
ETHEUR,20250922,040800,3689.52,3689.52,3686.89,3688.58
ETHEUR,20250922,040900,3689.14,3694.50,3689.14,3694.50
ETHEUR,20250922,041000,3694.43,3695.25,3694.21,3694.21
ETHEUR,20250922,041100,3694.16,3694.16,3691.60,3692.31
ETHEUR,20250922,041200,3691.74,3691.74,3688.96,3689.35
ETHEUR,20250922,041300,3689.38,3691.21,3689.31,3690.02
ETHEUR,20250922,041400,3689.92,3691.32,3689.45,3690.76
ETHEUR,20250922,041500,3690.87,3691.31,3689.84,3689.84
ETHEUR,20250922,041600,3689.42,3692.21,3689.42,3691.44
ETHEUR,20250922,041700,3691.32,3691.32,3687.20,3689.40
ETHEUR,20250922,041800,3689.26,3691.50,3687.77,3691.50
ETHEUR,20250922,041900,3691.83,3692.78,3691.39,3691.39
ETHEUR,20250922,042000,3690.94,3691.57,3687.45,3687.45
ETHEUR,20250922,042100,3687.48,3687.48,3684.98,3684.98
ETHEUR,20250922,042200,3685.09,3686.65,3685.09,3686.65
ETHEUR,20250922,042300,3686.93,3690.03,3686.93,3688.47
ETHEUR,20250922,042400,3688.25,3688.25,3683.88,3683.92
ETHEUR,20250922,042500,3684.19,3684.27,3677.67,3677.67
ETHEUR,20250922,042600,3677.30,3687.28,3677.30,3684.24
ETHEUR,20250922,042700,3683.62,3683.62,3677.10,3677.58
ETHEUR,20250922,042800,3677.84,3677.84,3673.77,3673.77
ETHEUR,20250922,042900,3672.73,3672.73,3658.60,3669.48
ETHEUR,20250922,043000,3670.94,3675.52,3670.94,3673.13
ETHEUR,20250922,043100,3673.20,3673.20,3664.69,3664.94
ETHEUR,20250922,043200,3664.77,3665.39,3660.66,3660.92
ETHEUR,20250922,043300,3661.10,3661.10,3636.97,3652.04
ETHEUR,20250922,043400,3650.43,3653.68,3647.36,3653.46
ETHEUR,20250922,043500,3653.75,3658.20,3653.75,3657.53
ETHEUR,20250922,043600,3656.63,3659.36,3654.20,3654.20
ETHEUR,20250922,043700,3653.23,3655.15,3652.11,3653.77
ETHEUR,20250922,043800,3655.10,3659.79,3653.81,3656.70
ETHEUR,20250922,043900,3657.08,3658.48,3649.34,3649.34
ETHEUR,20250922,044000,3649.48,3656.02,3649.48,3656.02
ETHEUR,20250922,044100,3657.04,3659.31,3656.94,3657.83
ETHEUR,20250922,044200,3657.84,3659.20,3657.61,3658.76
ETHEUR,20250922,044300,3657.95,3657.95,3655.32,3655.83
ETHEUR,20250922,044400,3655.54,3655.54,3652.67,3654.84
ETHEUR,20250922,044500,3655.19,3657.80,3655.19,3657.80
ETHEUR,20250922,044600,3657.57,3659.98,3656.80,3659.98
ETHEUR,20250922,044700,3659.93,3661.11,3657.65,3661.11
ETHEUR,20250922,044800,3661.74,3663.12,3659.76,3663.12
ETHEUR,20250922,044900,3663.32,3664.02,3662.38,3663.72
ETHEUR,20250922,045000,3663.71,3663.71,3660.04,3660.07
ETHEUR,20250922,045100,3660.34,3661.10,3659.89,3659.89
ETHEUR,20250922,045200,3659.59,3663.36,3659.59,3662.89
ETHEUR,20250922,045300,3663.06,3663.93,3662.90,3662.90
ETHEUR,20250922,045400,3662.74,3662.74,3657.03,3657.62
ETHEUR,20250922,045500,3657.63,3657.72,3656.35,3656.35
ETHEUR,20250922,045600,3656.08,3658.88,3656.08,3656.40
ETHEUR,20250922,045700,3656.29,3657.75,3656.21,3657.75
ETHEUR,20250922,045800,3657.86,3657.86,3654.50,3655.68
ETHEUR,20250922,045900,3655.98,3656.28,3654.87,3656.15
ETHEUR,20250922,050000,3656.17,3656.25,3655.35,3655.35
ETHEUR,20250922,050100,3655.25,3657.41,3654.75,3657.41
ETHEUR,20250922,050200,3657.38,3659.51,3656.76,3657.62
ETHEUR,20250922,050300,3657.37,3660.96,3657.36,3659.08
ETHEUR,20250922,050400,3658.75,3660.86,3658.38,3660.86
ETHEUR,20250922,050500,3661.06,3662.36,3661.06,3662.36
ETHEUR,20250922,050600,3662.50,3662.68,3660.73,3661.42
ETHEUR,20250922,050700,3661.61,3665.67,3661.03,3665.20
ETHEUR,20250922,050800,3665.09,3668.24,3665.03,3667.93
ETHEUR,20250922,050900,3667.87,3668.02,3664.32,3664.32
ETHEUR,20250922,051000,3664.01,3665.59,3662.62,3664.32
ETHEUR,20250922,051100,3664.11,3664.11,3661.28,3661.28
ETHEUR,20250922,051200,3661.19,3661.19,3659.86,3659.86
ETHEUR,20250922,051300,3659.75,3663.79,3659.75,3663.54
ETHEUR,20250922,051400,3663.57,3666.29,3663.18,3665.89
ETHEUR,20250922,051500,3665.75,3665.75,3661.41,3661.98
ETHEUR,20250922,051600,3662.06,3667.20,3662.06,3667.20
ETHEUR,20250922,051700,3667.38,3668.24,3666.42,3666.89
ETHEUR,20250922,051800,3667.08,3667.69,3666.62,3666.98
ETHEUR,20250922,051900,3667.04,3667.04,3662.94,3663.52
ETHEUR,20250922,052000,3663.47,3663.47,3662.15,3662.51
ETHEUR,20250922,052100,3662.41,3662.41,3661.73,3662.36
ETHEUR,20250922,052200,3662.21,3662.21,3661.05,3661.28
ETHEUR,20250922,052300,3661.40,3665.33,3661.40,3665.23
ETHEUR,20250922,052400,3665.41,3666.23,3665.41,3666.23
ETHEUR,20250922,052500,3666.31,3666.46,3665.92,3665.92
ETHEUR,20250922,052600,3665.54,3665.54,3665.39,3665.39
ETHEUR,20250922,052700,3665.05,3665.33,3663.12,3665.33
ETHEUR,20250922,052800,3665.28,3666.88,3665.28,3666.88
ETHEUR,20250922,052900,3666.87,3667.51,3666.29,3667.00
ETHEUR,20250922,053000,3666.71,3667.22,3666.68,3667.22
ETHEUR,20250922,053100,3667.54,3667.71,3666.12,3666.12
ETHEUR,20250922,053200,3666.11,3667.46,3663.19,3667.46
ETHEUR,20250922,053300,3668.02,3670.25,3668.02,3669.66
ETHEUR,20250922,053400,3669.56,3669.56,3666.27,3666.36
ETHEUR,20250922,053500,3666.86,3667.08,3665.19,3665.19
ETHEUR,20250922,053600,3664.79,3664.79,3663.70,3663.75
ETHEUR,20250922,053700,3664.03,3664.45,3664.03,3664.08
ETHEUR,20250922,053800,3664.04,3664.04,3661.32,3661.32
ETHEUR,20250922,053900,3661.77,3663.09,3660.67,3660.90
ETHEUR,20250922,054000,3660.69,3660.69,3657.99,3659.06
ETHEUR,20250922,054100,3658.79,3659.05,3658.42,3658.45
ETHEUR,20250922,054200,3658.42,3659.97,3658.42,3658.73
ETHEUR,20250922,054300,3658.75,3659.89,3658.52,3658.82
ETHEUR,20250922,054400,3658.73,3659.36,3658.69,3659.36
ETHEUR,20250922,054500,3659.35,3659.50,3659.12,3659.12
ETHEUR,20250922,054600,3658.91,3663.04,3658.91,3662.79
ETHEUR,20250922,054700,3662.78,3665.44,3662.77,3665.44
ETHEUR,20250922,054800,3665.83,3666.24,3665.65,3665.65
ETHEUR,20250922,054900,3665.50,3665.50,3664.55,3664.87
ETHEUR,20250922,055000,3665.58,3667.98,3665.58,3667.98
ETHEUR,20250922,055100,3668.10,3668.10,3665.04,3665.04
ETHEUR,20250922,055200,3665.22,3666.91,3665.22,3666.91
ETHEUR,20250922,055300,3666.73,3668.68,3666.65,3668.50
ETHEUR,20250922,055400,3667.67,3668.23,3666.67,3668.23
ETHEUR,20250922,055500,3668.36,3668.98,3668.36,3668.98
ETHEUR,20250922,055600,3669.81,3669.88,3668.71,3669.47
ETHEUR,20250922,055700,3669.35,3669.51,3668.75,3669.09
ETHEUR,20250922,055800,3669.44,3669.70,3669.44,3669.48
ETHEUR,20250922,055900,3669.33,3669.33,3668.82,3668.83
ETHEUR,20250922,060000,3668.86,3668.86,3668.07,3668.41
ETHEUR,20250922,060100,3668.58,3668.93,3667.02,3668.02
ETHEUR,20250922,060200,3667.90,3667.90,3666.06,3666.06
ETHEUR,20250922,060300,3665.81,3666.00,3665.12,3666.00
ETHEUR,20250922,060400,3666.21,3669.02,3666.21,3668.91
ETHEUR,20250922,060500,3669.05,3669.32,3669.05,3669.32
ETHEUR,20250922,060600,3669.33,3669.48,3667.31,3668.33
ETHEUR,20250922,060700,3668.42,3671.12,3668.42,3671.12
ETHEUR,20250922,060800,3671.16,3673.09,3670.75,3673.09
ETHEUR,20250922,060900,3673.30,3673.30,3671.01,3671.01
ETHEUR,20250922,061000,3670.94,3670.94,3668.54,3668.54
ETHEUR,20250922,061100,3668.47,3668.47,3665.86,3665.86
ETHEUR,20250922,061200,3665.65,3665.65,3663.40,3664.40
ETHEUR,20250922,061300,3664.42,3666.21,3663.81,3665.40
ETHEUR,20250922,061400,3665.28,3665.28,3663.06,3663.06
ETHEUR,20250922,061500,3663.04,3663.04,3661.84,3662.10
ETHEUR,20250922,061600,3662.11,3662.11,3658.24,3661.68
ETHEUR,20250922,061700,3661.58,3663.64,3660.83,3663.60
ETHEUR,20250922,061800,3663.55,3664.86,3663.55,3664.13
ETHEUR,20250922,061900,3663.92,3665.23,3662.51,3665.14
ETHEUR,20250922,062000,3665.23,3665.24,3660.75,3661.15
ETHEUR,20250922,062100,3661.21,3664.97,3661.21,3664.97
ETHEUR,20250922,062200,3665.35,3666.74,3665.35,3666.52
ETHEUR,20250922,062300,3666.45,3666.45,3664.55,3664.55
ETHEUR,20250922,062400,3664.33,3664.33,3661.49,3661.86
ETHEUR,20250922,062500,3662.60,3664.04,3662.60,3664.04
ETHEUR,20250922,062600,3664.21,3665.50,3664.02,3665.50
ETHEUR,20250922,062700,3665.48,3665.98,3665.39,3665.39
ETHEUR,20250922,062800,3665.26,3666.23,3665.26,3666.04
ETHEUR,20250922,062900,3665.78,3666.44,3665.60,3666.40
ETHEUR,20250922,063000,3666.38,3666.71,3666.38,3666.71
ETHEUR,20250922,063100,3666.73,3667.40,3666.46,3667.40
ETHEUR,20250922,063200,3667.83,3670.69,3667.83,3670.69
ETHEUR,20250922,063300,3670.80,3671.47,3669.86,3669.86
ETHEUR,20250922,063400,3669.52,3669.52,3667.09,3667.09
ETHEUR,20250922,063500,3666.95,3666.95,3665.92,3665.92
ETHEUR,20250922,063600,3665.78,3665.78,3664.25,3664.47
ETHEUR,20250922,063700,3664.60,3666.67,3664.60,3666.35
ETHEUR,20250922,063800,3666.43,3666.54,3665.51,3665.51
ETHEUR,20250922,063900,3665.11,3665.48,3663.97,3665.48
ETHEUR,20250922,064000,3665.44,3665.44,3664.17,3664.95
ETHEUR,20250922,064100,3664.85,3664.85,3664.12,3664.32
ETHEUR,20250922,064200,3664.00,3664.00,3663.62,3663.73
ETHEUR,20250922,064300,3663.83,3667.02,3663.83,3666.83
ETHEUR,20250922,064400,3666.57,3666.65,3666.45,3666.63
ETHEUR,20250922,064500,3666.29,3666.29,3663.46,3663.46
ETHEUR,20250922,064600,3663.36,3663.36,3662.52,3662.54
ETHEUR,20250922,064700,3662.50,3662.84,3660.62,3660.73
ETHEUR,20250922,064800,3660.79,3661.11,3660.79,3661.11
ETHEUR,20250922,064900,3661.07,3661.57,3661.07,3661.11
ETHEUR,20250922,065000,3661.06,3661.14,3660.94,3661.14
ETHEUR,20250922,065100,3661.23,3661.23,3660.18,3660.18
ETHEUR,20250922,065200,3660.17,3660.93,3660.17,3660.70
ETHEUR,20250922,065300,3660.46,3660.46,3660.27,3660.32
ETHEUR,20250922,065400,3660.25,3660.25,3659.35,3659.35
ETHEUR,20250922,065500,3659.04,3661.25,3658.89,3660.94
ETHEUR,20250922,065600,3660.59,3660.59,3659.00,3659.08
ETHEUR,20250922,065700,3659.14,3659.14,3656.49,3656.57
ETHEUR,20250922,065800,3656.77,3657.06,3655.85,3656.25
ETHEUR,20250922,065900,3656.54,3656.77,3655.54,3655.97
ETHEUR,20250922,070000,3655.98,3656.53,3655.98,3656.53
ETHEUR,20250922,070100,3656.33,3656.33,3655.77,3656.20
ETHEUR,20250922,070200,3656.36,3656.86,3655.38,3655.38
ETHEUR,20250922,070300,3654.65,3655.96,3654.59,3654.90
ETHEUR,20250922,070400,3654.83,3656.48,3654.83,3655.50
ETHEUR,20250922,070500,3655.25,3655.25,3654.48,3654.48
ETHEUR,20250922,070600,3654.61,3655.56,3654.61,3655.12
ETHEUR,20250922,070700,3655.03,3655.03,3652.59,3653.25
ETHEUR,20250922,070800,3653.62,3653.82,3651.33,3652.09
ETHEUR,20250922,070900,3652.48,3653.31,3651.07,3651.07
ETHEUR,20250922,071000,3651.10,3651.10,3650.27,3650.27
ETHEUR,20250922,071100,3650.07,3652.29,3649.98,3652.13
ETHEUR,20250922,071200,3652.04,3652.04,3650.96,3650.96
ETHEUR,20250922,071300,3651.56,3653.25,3651.56,3653.25
ETHEUR,20250922,071400,3653.34,3656.53,3653.34,3656.53
ETHEUR,20250922,071500,3656.75,3657.81,3656.75,3657.09
ETHEUR,20250922,071600,3656.95,3656.95,3654.68,3654.68
ETHEUR,20250922,071700,3654.59,3657.46,3654.59,3657.46
ETHEUR,20250922,071800,3657.44,3657.44,3653.98,3654.12
ETHEUR,20250922,071900,3654.27,3654.63,3653.86,3653.86
ETHEUR,20250922,072000,3653.96,3656.21,3653.96,3655.27
ETHEUR,20250922,072100,3655.21,3655.27,3653.58,3653.58
ETHEUR,20250922,072200,3652.85,3653.51,3652.37,3653.51
ETHEUR,20250922,072300,3653.31,3655.67,3653.07,3655.44
ETHEUR,20250922,072400,3655.23,3657.71,3655.04,3657.71
ETHEUR,20250922,072500,3658.13,3660.00,3657.82,3659.98
ETHEUR,20250922,072600,3659.85,3659.85,3658.29,3659.80
ETHEUR,20250922,072700,3659.71,3659.71,3658.17,3658.17
ETHEUR,20250922,072800,3657.94,3658.19,3657.38,3658.19
ETHEUR,20250922,072900,3658.61,3661.04,3658.61,3661.04
ETHEUR,20250922,073000,3661.27,3661.93,3660.52,3660.52
ETHEUR,20250922,073100,3660.25,3660.25,3655.77,3655.77
ETHEUR,20250922,073200,3655.80,3655.95,3654.89,3655.19
ETHEUR,20250922,073300,3654.89,3654.89,3653.06,3653.10
ETHEUR,20250922,073400,3652.30,3652.69,3651.07,3652.69
ETHEUR,20250922,073500,3652.92,3653.73,3652.92,3653.34
ETHEUR,20250922,073600,3653.36,3653.56,3650.65,3650.65
ETHEUR,20250922,073700,3650.60,3651.32,3650.39,3650.93
ETHEUR,20250922,073800,3651.20,3651.37,3650.44,3650.96
ETHEUR,20250922,073900,3651.02,3651.06,3649.68,3649.69
ETHEUR,20250922,074000,3649.75,3651.45,3649.75,3649.77
ETHEUR,20250922,074100,3649.63,3649.88,3648.16,3649.79
ETHEUR,20250922,074200,3650.08,3650.29,3649.82,3649.90
ETHEUR,20250922,074300,3649.66,3649.66,3648.25,3648.77
ETHEUR,20250922,074400,3648.85,3650.37,3648.85,3649.47
ETHEUR,20250922,074500,3649.56,3649.56,3646.14,3647.06
ETHEUR,20250922,074600,3646.63,3647.81,3645.36,3647.81
ETHEUR,20250922,074700,3648.39,3651.71,3648.39,3651.67
ETHEUR,20250922,074800,3651.75,3652.04,3651.32,3651.40
ETHEUR,20250922,074900,3651.00,3652.14,3651.00,3652.00
ETHEUR,20250922,075000,3651.98,3651.98,3648.94,3649.94
ETHEUR,20250922,075100,3650.21,3651.23,3648.93,3648.93
ETHEUR,20250922,075200,3648.96,3649.09,3648.38,3649.09
ETHEUR,20250922,075300,3649.30,3649.61,3648.59,3648.82
ETHEUR,20250922,075400,3648.84,3648.89,3648.42,3648.42
ETHEUR,20250922,075500,3648.76,3649.48,3648.76,3649.12
ETHEUR,20250922,075600,3649.04,3649.63,3648.11,3648.94
ETHEUR,20250922,075700,3648.92,3648.92,3647.59,3647.59
ETHEUR,20250922,075800,3647.58,3647.58,3645.72,3645.99
ETHEUR,20250922,075900,3646.04,3646.42,3645.73,3645.73
ETHEUR,20250922,080000,3645.64,3645.64,3627.02,3627.02
ETHEUR,20250922,080100,3613.11,3613.11,3511.62,3557.54
ETHEUR,20250922,080200,3556.91,3563.87,3540.73,3546.11
ETHEUR,20250922,080300,3545.35,3545.35,3475.96,3494.25
ETHEUR,20250922,080400,3490.36,3525.62,3490.36,3525.62
ETHEUR,20250922,080500,3526.21,3531.09,3517.72,3524.85
ETHEUR,20250922,080600,3522.80,3529.78,3521.50,3526.44
ETHEUR,20250922,080700,3528.14,3534.23,3525.89,3525.89
ETHEUR,20250922,080800,3525.39,3538.75,3525.39,3536.27
ETHEUR,20250922,080900,3536.52,3540.85,3528.71,3528.71
ETHEUR,20250922,081000,3527.33,3535.43,3526.89,3535.40
ETHEUR,20250922,081100,3536.05,3543.62,3536.05,3543.42
ETHEUR,20250922,081200,3543.21,3544.23,3533.10,3533.13
ETHEUR,20250922,081300,3533.88,3541.07,3533.88,3540.54
ETHEUR,20250922,081400,3540.43,3540.43,3535.57,3537.36
ETHEUR,20250922,081500,3538.69,3541.01,3538.23,3538.23
ETHEUR,20250922,081600,3538.36,3539.15,3532.84,3539.15
ETHEUR,20250922,081700,3539.94,3553.09,3539.94,3553.09
ETHEUR,20250922,081800,3554.34,3557.16,3550.85,3552.39
ETHEUR,20250922,081900,3553.29,3554.66,3551.60,3554.54
ETHEUR,20250922,082000,3554.68,3561.09,3554.68,3558.19
ETHEUR,20250922,082100,3557.73,3559.73,3555.96,3558.96
ETHEUR,20250922,082200,3558.68,3558.68,3552.18,3552.81
ETHEUR,20250922,082300,3552.52,3553.56,3548.67,3553.19
ETHEUR,20250922,082400,3553.52,3563.90,3553.52,3563.49
ETHEUR,20250922,082500,3564.38,3570.02,3564.38,3569.62
ETHEUR,20250922,082600,3569.78,3577.42,3567.04,3575.33
ETHEUR,20250922,082700,3574.23,3574.23,3564.91,3564.91
ETHEUR,20250922,082800,3563.51,3564.04,3560.36,3562.25
ETHEUR,20250922,082900,3561.58,3561.80,3555.94,3555.96
ETHEUR,20250922,083000,3556.78,3561.41,3556.78,3558.99
ETHEUR,20250922,083100,3558.98,3559.96,3554.25,3554.35
ETHEUR,20250922,083200,3554.19,3563.04,3554.19,3562.28
ETHEUR,20250922,083300,3561.94,3561.94,3559.00,3559.89
ETHEUR,20250922,083400,3560.02,3560.55,3558.64,3560.55
ETHEUR,20250922,083500,3560.73,3565.56,3558.25,3565.56
ETHEUR,20250922,083600,3567.27,3572.94,3565.97,3572.70
ETHEUR,20250922,083700,3572.48,3573.67,3568.09,3569.04
ETHEUR,20250922,083800,3568.62,3569.73,3566.67,3569.44
ETHEUR,20250922,083900,3569.67,3570.41,3568.43,3569.29
ETHEUR,20250922,084000,3569.41,3569.41,3563.72,3564.37
ETHEUR,20250922,084100,3564.69,3564.69,3560.07,3560.07
ETHEUR,20250922,084200,3560.44,3569.99,3560.44,3566.18
ETHEUR,20250922,084300,3566.23,3568.86,3566.04,3567.64
ETHEUR,20250922,084400,3567.16,3569.69,3567.16,3569.69
ETHEUR,20250922,084500,3569.61,3570.71,3566.68,3569.48
ETHEUR,20250922,084600,3569.55,3569.86,3566.64,3567.46
ETHEUR,20250922,084700,3567.66,3568.63,3565.49,3568.06
ETHEUR,20250922,084800,3568.03,3569.93,3567.77,3569.38
ETHEUR,20250922,084900,3569.40,3570.17,3566.18,3566.39
ETHEUR,20250922,085000,3566.11,3568.18,3566.11,3566.27
ETHEUR,20250922,085100,3565.90,3568.10,3564.59,3568.10
ETHEUR,20250922,085200,3568.23,3568.23,3564.77,3564.77
ETHEUR,20250922,085300,3564.90,3564.90,3562.11,3562.58
ETHEUR,20250922,085400,3562.53,3562.77,3560.33,3560.48
ETHEUR,20250922,085500,3560.54,3562.21,3558.69,3559.40
ETHEUR,20250922,085600,3559.27,3559.73,3557.85,3559.38
ETHEUR,20250922,085700,3559.92,3562.02,3558.88,3560.66
ETHEUR,20250922,085800,3561.40,3562.61,3561.15,3562.61
ETHEUR,20250922,085900,3562.79,3569.19,3562.79,3568.67
ETHEUR,20250922,090000,3568.55,3568.95,3567.98,3568.85
ETHEUR,20250922,090100,3568.83,3569.56,3565.71,3567.40
ETHEUR,20250922,090200,3567.08,3569.40,3565.61,3569.40
ETHEUR,20250922,090300,3569.25,3569.39,3567.29,3568.79
ETHEUR,20250922,090400,3568.89,3585.60,3568.89,3582.54
ETHEUR,20250922,090500,3582.68,3582.68,3574.31,3575.03
ETHEUR,20250922,090600,3575.30,3575.33,3572.15,3572.32
ETHEUR,20250922,090700,3572.62,3573.79,3570.63,3572.52
ETHEUR,20250922,090800,3573.25,3573.73,3571.35,3571.35
ETHEUR,20250922,090900,3570.60,3571.36,3569.11,3569.11
ETHEUR,20250922,091000,3569.06,3570.18,3565.64,3567.48
ETHEUR,20250922,091100,3568.45,3569.29,3566.58,3568.92
ETHEUR,20250922,091200,3567.69,3569.60,3565.56,3569.60
ETHEUR,20250922,091300,3569.95,3570.22,3567.64,3569.57
ETHEUR,20250922,091400,3569.54,3569.98,3568.39,3568.46
ETHEUR,20250922,091500,3568.39,3570.41,3568.39,3570.31
ETHEUR,20250922,091600,3570.25,3570.86,3569.84,3569.90
ETHEUR,20250922,091700,3569.73,3572.48,3569.60,3572.48
ETHEUR,20250922,091800,3572.54,3573.36,3569.86,3569.86
ETHEUR,20250922,091900,3569.73,3569.73,3565.15,3565.15
ETHEUR,20250922,092000,3565.09,3565.09,3561.62,3564.33
ETHEUR,20250922,092100,3564.21,3569.40,3564.21,3569.40
ETHEUR,20250922,092200,3570.88,3571.82,3569.13,3571.59
ETHEUR,20250922,092300,3571.55,3572.14,3570.24,3570.24
ETHEUR,20250922,092400,3569.70,3571.69,3567.33,3571.53
ETHEUR,20250922,092500,3571.65,3571.73,3569.41,3570.86
ETHEUR,20250922,092600,3571.15,3572.24,3568.73,3568.73
ETHEUR,20250922,092700,3568.14,3568.14,3566.25,3567.35
ETHEUR,20250922,092800,3569.21,3572.06,3569.21,3571.48
ETHEUR,20250922,092900,3571.50,3574.93,3571.50,3574.29
ETHEUR,20250922,093000,3574.25,3574.25,3573.33,3573.33
ETHEUR,20250922,093100,3573.52,3575.39,3573.52,3574.22
ETHEUR,20250922,093200,3573.76,3575.16,3569.88,3575.16
ETHEUR,20250922,093300,3575.26,3585.24,3575.26,3585.24
ETHEUR,20250922,093400,3586.02,3586.82,3581.93,3586.58
ETHEUR,20250922,093500,3585.94,3592.04,3585.94,3589.50
ETHEUR,20250922,093600,3589.23,3591.34,3587.55,3587.55
ETHEUR,20250922,093700,3586.19,3586.19,3579.34,3579.39
ETHEUR,20250922,093800,3579.51,3581.04,3578.09,3580.94
ETHEUR,20250922,093900,3581.31,3581.82,3575.71,3575.71
ETHEUR,20250922,094000,3575.92,3577.12,3573.65,3575.23
ETHEUR,20250922,094100,3575.52,3578.10,3574.33,3577.02
ETHEUR,20250922,094200,3577.17,3577.67,3575.57,3576.36
ETHEUR,20250922,094300,3576.77,3576.85,3574.46,3575.22
ETHEUR,20250922,094400,3575.04,3575.04,3574.28,3574.95
ETHEUR,20250922,094500,3575.17,3576.71,3575.11,3575.94
ETHEUR,20250922,094600,3575.92,3576.60,3575.92,3576.44
ETHEUR,20250922,094700,3576.62,3576.78,3574.76,3574.76
ETHEUR,20250922,094800,3574.69,3577.59,3574.58,3574.58
ETHEUR,20250922,094900,3574.32,3574.68,3573.43,3574.46
ETHEUR,20250922,095000,3574.70,3574.70,3573.77,3573.77
ETHEUR,20250922,095100,3573.92,3574.07,3568.67,3570.08
ETHEUR,20250922,095200,3570.25,3572.94,3570.25,3572.58
ETHEUR,20250922,095300,3572.71,3573.85,3570.98,3570.98
ETHEUR,20250922,095400,3571.00,3571.17,3569.06,3570.01
ETHEUR,20250922,095500,3570.16,3572.28,3567.63,3572.28
ETHEUR,20250922,095600,3572.27,3572.27,3570.08,3572.10
ETHEUR,20250922,095700,3572.44,3573.02,3568.93,3568.93
ETHEUR,20250922,095800,3568.52,3571.18,3568.16,3571.18
ETHEUR,20250922,095900,3571.31,3571.31,3567.60,3568.36
ETHEUR,20250922,100000,3568.35,3568.35,3567.77,3568.27
ETHEUR,20250922,100100,3568.36,3568.71,3567.10,3568.46
ETHEUR,20250922,100200,3568.35,3568.35,3564.82,3565.00
ETHEUR,20250922,100300,3565.38,3566.21,3562.08,3562.08
ETHEUR,20250922,100400,3562.78,3563.67,3562.54,3562.86
ETHEUR,20250922,100500,3562.85,3566.52,3561.67,3566.52
ETHEUR,20250922,100600,3566.00,3566.33,3565.04,3566.15
ETHEUR,20250922,100700,3566.40,3566.40,3563.61,3563.61
ETHEUR,20250922,100800,3563.73,3568.77,3563.73,3568.77
ETHEUR,20250922,100900,3569.16,3570.29,3566.12,3570.29
ETHEUR,20250922,101000,3570.07,3571.39,3569.25,3571.37
ETHEUR,20250922,101100,3571.46,3573.08,3569.69,3573.08
ETHEUR,20250922,101200,3573.31,3577.29,3571.39,3571.39
ETHEUR,20250922,101300,3571.35,3574.46,3571.35,3574.46
ETHEUR,20250922,101400,3574.81,3575.03,3569.60,3570.02
ETHEUR,20250922,101500,3570.21,3570.21,3569.01,3569.18
ETHEUR,20250922,101600,3568.57,3568.57,3562.70,3563.85
ETHEUR,20250922,101700,3563.91,3564.35,3561.98,3563.53
ETHEUR,20250922,101800,3563.86,3568.44,3563.86,3568.12
ETHEUR,20250922,101900,3567.81,3570.04,3567.50,3569.14
ETHEUR,20250922,102000,3569.50,3571.79,3569.27,3571.79
ETHEUR,20250922,102100,3571.98,3572.56,3570.33,3570.71
ETHEUR,20250922,102200,3570.90,3574.39,3570.90,3574.08
ETHEUR,20250922,102300,3573.65,3573.65,3565.59,3565.59
ETHEUR,20250922,102400,3565.77,3566.25,3564.88,3564.88
ETHEUR,20250922,102500,3564.86,3565.83,3564.71,3565.82
ETHEUR,20250922,102600,3566.02,3567.19,3566.02,3566.60
ETHEUR,20250922,102700,3566.61,3566.71,3564.57,3565.20
ETHEUR,20250922,102800,3565.21,3565.21,3562.23,3563.93
ETHEUR,20250922,102900,3564.31,3564.98,3563.19,3563.19
ETHEUR,20250922,103000,3563.09,3564.48,3563.09,3564.28
ETHEUR,20250922,103100,3564.20,3564.20,3562.36,3563.44
ETHEUR,20250922,103200,3563.60,3565.43,3563.60,3565.42
ETHEUR,20250922,103300,3565.53,3565.73,3563.29,3563.90
ETHEUR,20250922,103400,3563.86,3563.86,3560.62,3562.31
ETHEUR,20250922,103500,3562.48,3566.12,3562.48,3566.12
ETHEUR,20250922,103600,3566.50,3572.02,3566.50,3572.02
ETHEUR,20250922,103700,3571.40,3571.40,3567.00,3567.00
ETHEUR,20250922,103800,3567.07,3568.94,3567.07,3568.23
ETHEUR,20250922,103900,3568.41,3568.84,3567.60,3568.84
ETHEUR,20250922,104000,3568.83,3570.75,3568.69,3570.27
ETHEUR,20250922,104100,3570.24,3570.64,3569.09,3569.35
ETHEUR,20250922,104200,3569.27,3569.27,3566.92,3566.92
ETHEUR,20250922,104300,3567.15,3570.42,3567.15,3570.42
ETHEUR,20250922,104400,3570.48,3571.61,3569.21,3569.21
ETHEUR,20250922,104500,3568.83,3569.67,3568.83,3569.39
ETHEUR,20250922,104600,3569.26,3569.66,3569.13,3569.19
ETHEUR,20250922,104700,3568.98,3571.51,3568.98,3569.72
ETHEUR,20250922,104800,3569.74,3571.32,3569.74,3571.13
ETHEUR,20250922,104900,3570.95,3570.95,3569.08,3570.04
ETHEUR,20250922,105000,3570.13,3573.53,3570.13,3573.09
ETHEUR,20250922,105100,3572.93,3572.93,3569.02,3569.33
ETHEUR,20250922,105200,3569.37,3569.58,3567.98,3569.30
ETHEUR,20250922,105300,3569.67,3569.67,3568.07,3568.48
ETHEUR,20250922,105400,3568.67,3568.93,3567.46,3568.25
ETHEUR,20250922,105500,3568.19,3568.19,3566.60,3566.77
ETHEUR,20250922,105600,3566.43,3569.75,3566.43,3569.55
ETHEUR,20250922,105700,3569.50,3569.50,3568.44,3568.44
ETHEUR,20250922,105800,3568.36,3568.36,3563.36,3564.40
ETHEUR,20250922,105900,3564.33,3566.41,3564.33,3565.50
ETHEUR,20250922,110000,3565.49,3566.38,3565.15,3565.15
ETHEUR,20250922,110100,3565.24,3567.36,3565.00,3565.00
ETHEUR,20250922,110200,3564.89,3565.81,3563.62,3564.46
ETHEUR,20250922,110300,3563.99,3563.99,3561.98,3562.07
ETHEUR,20250922,110400,3562.48,3563.27,3560.53,3560.92
ETHEUR,20250922,110500,3560.50,3560.54,3558.14,3558.25
ETHEUR,20250922,110600,3558.48,3559.75,3558.42,3558.42
ETHEUR,20250922,110700,3558.56,3561.21,3557.36,3561.21
ETHEUR,20250922,110800,3561.78,3562.32,3561.63,3562.32
ETHEUR,20250922,110900,3562.65,3565.19,3562.65,3564.25
ETHEUR,20250922,111000,3564.19,3564.19,3560.27,3560.77
ETHEUR,20250922,111100,3560.58,3560.58,3557.79,3557.79
ETHEUR,20250922,111200,3557.71,3558.29,3557.58,3557.58
ETHEUR,20250922,111300,3558.29,3559.58,3556.74,3557.02
ETHEUR,20250922,111400,3556.81,3557.22,3555.67,3556.79
ETHEUR,20250922,111500,3557.01,3557.01,3555.06,3555.06
ETHEUR,20250922,111600,3555.15,3557.75,3555.15,3557.07
ETHEUR,20250922,111700,3557.19,3561.02,3557.19,3560.17
ETHEUR,20250922,111800,3559.67,3560.52,3554.74,3560.52
ETHEUR,20250922,111900,3560.61,3560.61,3558.73,3559.17
ETHEUR,20250922,112000,3558.99,3559.19,3556.14,3556.15
ETHEUR,20250922,112100,3556.16,3556.96,3556.06,3556.96
ETHEUR,20250922,112200,3557.07,3557.60,3556.73,3556.77
ETHEUR,20250922,112300,3556.59,3556.59,3551.45,3553.02
ETHEUR,20250922,112400,3552.31,3552.31,3551.11,3551.11
ETHEUR,20250922,112500,3551.37,3551.71,3550.95,3551.71
ETHEUR,20250922,112600,3551.98,3555.50,3551.98,3555.33
ETHEUR,20250922,112700,3555.18,3557.86,3554.68,3556.96
ETHEUR,20250922,112800,3556.71,3556.71,3555.61,3555.78
ETHEUR,20250922,112900,3555.75,3557.19,3555.62,3555.62
ETHEUR,20250922,113000,3555.48,3555.91,3554.70,3554.84
ETHEUR,20250922,113100,3554.77,3555.69,3552.67,3555.69
ETHEUR,20250922,113200,3555.71,3555.81,3551.48,3551.48
ETHEUR,20250922,113300,3551.62,3551.62,3548.24,3549.59
ETHEUR,20250922,113400,3549.15,3550.18,3547.66,3549.85
ETHEUR,20250922,113500,3549.83,3551.30,3549.13,3549.29
ETHEUR,20250922,113600,3549.25,3549.25,3546.37,3548.12
ETHEUR,20250922,113700,3548.85,3549.36,3543.52,3545.33
ETHEUR,20250922,113800,3545.01,3545.05,3542.76,3544.12
ETHEUR,20250922,113900,3543.81,3544.31,3541.60,3542.51
ETHEUR,20250922,114000,3542.77,3543.04,3539.92,3540.70
ETHEUR,20250922,114100,3539.98,3543.94,3539.58,3543.94
ETHEUR,20250922,114200,3544.21,3544.21,3542.71,3543.68
ETHEUR,20250922,114300,3543.32,3543.32,3539.62,3540.57
ETHEUR,20250922,114400,3541.12,3541.83,3540.78,3541.83
ETHEUR,20250922,114500,3542.27,3542.27,3539.44,3539.91
ETHEUR,20250922,114600,3540.12,3543.42,3539.37,3543.42
ETHEUR,20250922,114700,3543.70,3543.73,3538.83,3538.83
ETHEUR,20250922,114800,3538.28,3538.28,3535.00,3535.16
ETHEUR,20250922,114900,3535.35,3535.81,3531.44,3531.46
ETHEUR,20250922,115000,3531.41,3538.69,3531.41,3536.50
ETHEUR,20250922,115100,3535.90,3535.90,3530.96,3530.96
ETHEUR,20250922,115200,3530.64,3533.00,3527.77,3527.77
ETHEUR,20250922,115300,3527.10,3527.10,3521.90,3522.21
ETHEUR,20250922,115400,3522.81,3524.02,3514.56,3520.38
ETHEUR,20250922,115500,3520.32,3522.57,3519.96,3521.75
ETHEUR,20250922,115600,3521.52,3530.16,3521.47,3530.16
ETHEUR,20250922,115700,3530.66,3530.66,3528.00,3528.44
ETHEUR,20250922,115800,3528.53,3528.70,3521.94,3522.47
ETHEUR,20250922,115900,3522.73,3525.58,3520.64,3522.66
ETHEUR,20250922,120000,3522.65,3524.05,3522.51,3523.60
ETHEUR,20250922,120100,3523.75,3526.41,3523.47,3523.56
ETHEUR,20250922,120200,3523.46,3523.46,3520.39,3521.02
ETHEUR,20250922,120300,3521.25,3525.43,3521.25,3521.48
ETHEUR,20250922,120400,3521.53,3521.53,3514.19,3518.11
ETHEUR,20250922,120500,3518.90,3527.43,3518.90,3527.43
ETHEUR,20250922,120600,3527.69,3532.71,3527.69,3532.26
ETHEUR,20250922,120700,3533.17,3536.15,3533.09,3536.15
ETHEUR,20250922,120800,3535.61,3538.24,3535.14,3538.24
ETHEUR,20250922,120900,3538.40,3539.42,3536.98,3539.31
ETHEUR,20250922,121000,3539.43,3539.58,3535.94,3536.06
ETHEUR,20250922,121100,3536.15,3537.67,3535.48,3537.67
ETHEUR,20250922,121200,3537.88,3540.26,3537.88,3539.31
ETHEUR,20250922,121300,3539.77,3540.04,3535.01,3535.01
ETHEUR,20250922,121400,3534.62,3535.12,3533.70,3533.70
ETHEUR,20250922,121500,3533.65,3534.54,3533.40,3533.97
ETHEUR,20250922,121600,3533.85,3536.69,3533.85,3535.96
ETHEUR,20250922,121700,3536.01,3536.15,3534.39,3535.00
ETHEUR,20250922,121800,3535.21,3541.25,3535.21,3540.00
ETHEUR,20250922,121900,3539.35,3541.02,3538.53,3538.53
ETHEUR,20250922,122000,3538.52,3539.62,3537.89,3538.25
ETHEUR,20250922,122100,3537.74,3538.29,3536.11,3538.29
ETHEUR,20250922,122200,3538.97,3540.19,3538.83,3539.63
ETHEUR,20250922,122300,3539.58,3539.58,3537.50,3537.52
ETHEUR,20250922,122400,3537.48,3537.75,3537.15,3537.45
ETHEUR,20250922,122500,3537.38,3538.61,3537.32,3538.61
ETHEUR,20250922,122600,3538.67,3541.00,3538.67,3540.88
ETHEUR,20250922,122700,3540.87,3540.87,3538.28,3538.54
ETHEUR,20250922,122800,3538.56,3538.56,3536.61,3538.08
ETHEUR,20250922,122900,3538.23,3539.05,3538.23,3538.79
ETHEUR,20250922,123000,3539.00,3541.09,3539.00,3540.17
ETHEUR,20250922,123100,3539.59,3539.59,3535.57,3535.57
ETHEUR,20250922,123200,3535.19,3535.89,3534.67,3535.04
ETHEUR,20250922,123300,3534.81,3535.66,3533.56,3535.54
ETHEUR,20250922,123400,3535.35,3536.21,3535.11,3535.77
ETHEUR,20250922,123500,3536.23,3536.23,3535.26,3535.81
ETHEUR,20250922,123600,3536.00,3539.17,3535.64,3535.64
ETHEUR,20250922,123700,3535.23,3536.00,3531.77,3531.77
ETHEUR,20250922,123800,3531.50,3532.39,3530.61,3530.93
ETHEUR,20250922,123900,3531.00,3531.29,3528.96,3529.47
ETHEUR,20250922,124000,3529.50,3531.31,3529.50,3530.29
ETHEUR,20250922,124100,3530.50,3530.62,3529.41,3530.26
ETHEUR,20250922,124200,3530.20,3530.20,3526.93,3526.93
ETHEUR,20250922,124300,3527.31,3529.51,3526.80,3529.51
ETHEUR,20250922,124400,3529.79,3531.14,3529.79,3530.46
ETHEUR,20250922,124500,3530.17,3531.21,3529.73,3530.81
ETHEUR,20250922,124600,3530.84,3533.09,3530.78,3533.03
ETHEUR,20250922,124700,3532.83,3535.62,3532.83,3535.62
ETHEUR,20250922,124800,3535.56,3539.26,3535.00,3538.87
ETHEUR,20250922,124900,3539.43,3540.31,3539.10,3539.10
ETHEUR,20250922,125000,3539.06,3542.89,3539.02,3542.89
ETHEUR,20250922,125100,3542.85,3544.22,3542.33,3543.57
ETHEUR,20250922,125200,3543.88,3548.41,3543.73,3548.41
ETHEUR,20250922,125300,3548.50,3551.17,3548.50,3548.67
ETHEUR,20250922,125400,3548.57,3551.69,3548.57,3551.69
ETHEUR,20250922,125500,3551.54,3552.81,3551.18,3552.72
ETHEUR,20250922,125600,3552.48,3552.48,3548.75,3548.90
ETHEUR,20250922,125700,3549.02,3556.56,3549.02,3556.36
ETHEUR,20250922,125800,3555.77,3556.68,3554.79,3556.04
ETHEUR,20250922,125900,3556.02,3556.11,3553.13,3553.13
ETHEUR,20250922,130000,3552.71,3552.71,3551.49,3551.49
ETHEUR,20250922,130100,3551.52,3553.18,3551.33,3553.18
ETHEUR,20250922,130200,3553.46,3555.79,3553.45,3555.08
ETHEUR,20250922,130300,3554.90,3555.76,3554.24,3554.46
ETHEUR,20250922,130400,3554.47,3554.72,3552.22,3552.22
ETHEUR,20250922,130500,3552.04,3552.23,3549.01,3549.01
ETHEUR,20250922,130600,3548.86,3549.32,3548.80,3548.80
ETHEUR,20250922,130700,3548.88,3550.66,3548.88,3550.66
ETHEUR,20250922,130800,3551.17,3552.34,3551.17,3552.10
ETHEUR,20250922,130900,3552.18,3556.00,3552.18,3556.00
ETHEUR,20250922,131000,3555.88,3558.02,3555.88,3557.19
ETHEUR,20250922,131100,3557.06,3557.06,3555.42,3555.42
ETHEUR,20250922,131200,3555.44,3556.26,3554.92,3555.75
ETHEUR,20250922,131300,3555.65,3555.65,3553.41,3553.68
ETHEUR,20250922,131400,3553.98,3554.23,3552.81,3552.81
ETHEUR,20250922,131500,3552.79,3553.41,3552.62,3552.62
ETHEUR,20250922,131600,3552.47,3552.47,3549.39,3552.12
ETHEUR,20250922,131700,3551.69,3551.69,3549.55,3549.96
ETHEUR,20250922,131800,3550.03,3550.27,3545.46,3546.04
ETHEUR,20250922,131900,3546.54,3548.81,3546.54,3548.81
ETHEUR,20250922,132000,3548.96,3549.97,3548.40,3549.25
ETHEUR,20250922,132100,3548.96,3549.75,3548.28,3548.28
ETHEUR,20250922,132200,3548.00,3553.44,3547.94,3553.44
ETHEUR,20250922,132300,3553.53,3558.26,3553.18,3558.26
ETHEUR,20250922,132400,3558.65,3559.75,3557.01,3557.01
ETHEUR,20250922,132500,3556.73,3557.69,3556.17,3557.22
ETHEUR,20250922,132600,3557.12,3557.12,3550.74,3550.74
ETHEUR,20250922,132700,3550.60,3550.96,3549.12,3550.96
ETHEUR,20250922,132800,3551.96,3552.75,3551.96,3552.45
ETHEUR,20250922,132900,3552.46,3552.48,3551.83,3551.85
ETHEUR,20250922,133000,3551.91,3551.91,3550.55,3550.55
ETHEUR,20250922,133100,3550.38,3550.50,3549.86,3550.50
ETHEUR,20250922,133200,3550.77,3551.69,3550.58,3551.41
ETHEUR,20250922,133300,3551.28,3551.56,3547.40,3547.40
ETHEUR,20250922,133400,3547.16,3548.94,3547.16,3548.27
ETHEUR,20250922,133500,3548.64,3550.56,3548.64,3549.43
ETHEUR,20250922,133600,3549.48,3549.48,3547.59,3548.23
ETHEUR,20250922,133700,3549.10,3551.54,3549.10,3550.85
ETHEUR,20250922,133800,3550.93,3551.28,3549.02,3550.47
ETHEUR,20250922,133900,3550.63,3550.63,3547.97,3547.97
ETHEUR,20250922,134000,3548.00,3548.67,3548.00,3548.67
ETHEUR,20250922,134100,3549.12,3550.00,3548.83,3548.83
ETHEUR,20250922,134200,3548.88,3548.88,3547.12,3548.36
ETHEUR,20250922,134300,3548.37,3549.08,3548.37,3549.08
ETHEUR,20250922,134400,3549.12,3551.71,3548.74,3549.33
ETHEUR,20250922,134500,3549.65,3551.00,3549.65,3551.00
ETHEUR,20250922,134600,3551.04,3554.31,3550.10,3554.31
ETHEUR,20250922,134700,3555.23,3556.61,3555.23,3556.17
ETHEUR,20250922,134800,3555.50,3555.50,3551.25,3551.25
ETHEUR,20250922,134900,3551.02,3551.13,3549.25,3549.36
ETHEUR,20250922,135000,3549.41,3552.54,3549.41,3551.24
ETHEUR,20250922,135100,3550.86,3550.86,3546.62,3546.91
ETHEUR,20250922,135200,3547.44,3549.67,3547.44,3547.93
ETHEUR,20250922,135300,3547.43,3547.94,3545.79,3547.94
ETHEUR,20250922,135400,3547.93,3548.21,3547.19,3547.23
ETHEUR,20250922,135500,3546.96,3548.79,3546.40,3548.60
ETHEUR,20250922,135600,3548.63,3548.63,3547.65,3548.14
ETHEUR,20250922,135700,3547.90,3550.33,3547.56,3550.33
ETHEUR,20250922,135800,3550.30,3550.30,3548.98,3548.98
ETHEUR,20250922,135900,3548.82,3549.09,3548.31,3549.09
ETHEUR,20250922,140000,3549.06,3549.23,3548.83,3549.02
ETHEUR,20250922,140100,3549.08,3549.35,3546.05,3547.24
ETHEUR,20250922,140200,3547.86,3549.89,3546.96,3547.14
ETHEUR,20250922,140300,3547.07,3547.07,3542.06,3542.68
ETHEUR,20250922,140400,3543.60,3544.82,3541.24,3542.88
ETHEUR,20250922,140500,3542.84,3543.21,3541.52,3541.65
ETHEUR,20250922,140600,3541.96,3543.54,3539.73,3540.09
ETHEUR,20250922,140700,3540.21,3541.01,3537.56,3541.01
ETHEUR,20250922,140800,3541.00,3541.91,3539.27,3541.65
ETHEUR,20250922,140900,3541.99,3542.88,3540.98,3541.19
ETHEUR,20250922,141000,3541.50,3544.10,3541.50,3544.10
ETHEUR,20250922,141100,3544.19,3544.19,3540.74,3541.49
ETHEUR,20250922,141200,3541.61,3543.54,3541.61,3542.42
ETHEUR,20250922,141300,3542.23,3542.56,3542.20,3542.26
ETHEUR,20250922,141400,3541.95,3544.91,3541.95,3544.91
ETHEUR,20250922,141500,3544.94,3546.59,3544.94,3546.40
ETHEUR,20250922,141600,3546.45,3546.45,3545.27,3545.43
ETHEUR,20250922,141700,3545.37,3546.02,3543.22,3546.02
ETHEUR,20250922,141800,3546.49,3550.46,3546.49,3550.46
ETHEUR,20250922,141900,3550.44,3551.81,3548.36,3551.81
ETHEUR,20250922,142000,3552.30,3554.36,3552.30,3553.09
ETHEUR,20250922,142100,3553.25,3553.25,3549.55,3549.55
ETHEUR,20250922,142200,3549.25,3549.79,3547.17,3547.17
ETHEUR,20250922,142300,3547.05,3548.81,3547.05,3548.09
ETHEUR,20250922,142400,3548.83,3553.73,3548.83,3551.82
ETHEUR,20250922,142500,3552.02,3552.88,3550.70,3551.92
ETHEUR,20250922,142600,3552.24,3555.60,3552.24,3555.41
ETHEUR,20250922,142700,3555.63,3556.10,3555.63,3555.89
ETHEUR,20250922,142800,3555.91,3557.24,3555.91,3556.40
ETHEUR,20250922,142900,3556.13,3556.13,3555.00,3555.00
ETHEUR,20250922,143000,3554.92,3554.92,3552.70,3552.70
ETHEUR,20250922,143100,3552.69,3552.69,3551.45,3551.55
ETHEUR,20250922,143200,3551.67,3552.36,3550.06,3552.36
ETHEUR,20250922,143300,3553.04,3554.67,3551.18,3551.18
ETHEUR,20250922,143400,3550.73,3550.73,3547.12,3547.94
ETHEUR,20250922,143500,3547.90,3547.90,3545.92,3547.46
ETHEUR,20250922,143600,3547.62,3547.73,3545.53,3545.53
ETHEUR,20250922,143700,3545.23,3545.23,3542.61,3542.70
ETHEUR,20250922,143800,3542.92,3547.45,3542.92,3547.45
ETHEUR,20250922,143900,3547.54,3547.57,3545.86,3547.42
ETHEUR,20250922,144000,3547.73,3547.73,3545.56,3545.56
ETHEUR,20250922,144100,3545.08,3547.58,3545.08,3547.11
ETHEUR,20250922,144200,3547.05,3547.25,3545.61,3547.11
ETHEUR,20250922,144300,3547.05,3547.23,3546.02,3546.68
ETHEUR,20250922,144400,3546.62,3550.10,3546.62,3549.72
ETHEUR,20250922,144500,3549.60,3549.60,3546.45,3547.04
ETHEUR,20250922,144600,3546.81,3548.31,3546.57,3547.93
ETHEUR,20250922,144700,3546.84,3546.84,3544.90,3546.14
ETHEUR,20250922,144800,3547.11,3548.35,3547.11,3547.90
ETHEUR,20250922,144900,3547.71,3548.27,3546.63,3548.23
ETHEUR,20250922,145000,3548.29,3551.22,3547.91,3550.56
ETHEUR,20250922,145100,3550.73,3553.29,3550.73,3552.72
ETHEUR,20250922,145200,3552.69,3562.15,3552.44,3562.15
ETHEUR,20250922,145300,3562.06,3562.06,3557.65,3557.65
ETHEUR,20250922,145400,3557.38,3557.81,3555.92,3556.67
ETHEUR,20250922,145500,3556.54,3556.54,3555.27,3555.60
ETHEUR,20250922,145600,3555.58,3557.65,3555.29,3557.44
ETHEUR,20250922,145700,3557.50,3558.88,3557.50,3557.96
ETHEUR,20250922,145800,3557.87,3557.87,3555.96,3556.42
ETHEUR,20250922,145900,3556.21,3556.73,3555.19,3555.22
ETHEUR,20250922,150000,3555.54,3557.49,3555.54,3557.15
ETHEUR,20250922,150100,3557.04,3557.78,3554.82,3557.15
ETHEUR,20250922,150200,3557.14,3558.02,3556.88,3557.27
ETHEUR,20250922,150300,3557.50,3560.08,3557.25,3559.11
ETHEUR,20250922,150400,3558.97,3562.50,3558.93,3560.85
ETHEUR,20250922,150500,3560.47,3560.47,3557.58,3557.78
ETHEUR,20250922,150600,3557.44,3561.59,3557.44,3560.62
ETHEUR,20250922,150700,3560.65,3560.65,3558.78,3559.57
ETHEUR,20250922,150800,3559.81,3561.23,3558.58,3559.27
ETHEUR,20250922,150900,3559.75,3564.58,3559.75,3564.58
ETHEUR,20250922,151000,3564.85,3564.85,3561.94,3561.94
ETHEUR,20250922,151100,3561.77,3563.57,3561.41,3562.02
ETHEUR,20250922,151200,3561.59,3563.48,3561.31,3563.10
ETHEUR,20250922,151300,3563.12,3564.46,3563.12,3564.46
ETHEUR,20250922,151400,3564.24,3564.42,3562.96,3562.96
ETHEUR,20250922,151500,3562.98,3567.50,3562.98,3567.26
ETHEUR,20250922,151600,3567.75,3568.12,3564.73,3564.73
ETHEUR,20250922,151700,3564.21,3565.19,3562.46,3564.04
ETHEUR,20250922,151800,3564.22,3565.99,3562.18,3563.02
ETHEUR,20250922,151900,3563.07,3564.31,3561.74,3561.74
ETHEUR,20250922,152000,3561.64,3561.64,3558.54,3558.72
ETHEUR,20250922,152100,3558.71,3558.77,3557.34,3558.44
ETHEUR,20250922,152200,3558.09,3568.85,3557.56,3568.85
ETHEUR,20250922,152300,3568.69,3576.42,3568.65,3572.87
ETHEUR,20250922,152400,3572.75,3572.75,3568.73,3570.04
ETHEUR,20250922,152500,3569.97,3569.97,3565.71,3566.23
ETHEUR,20250922,152600,3566.11,3568.10,3565.76,3567.45
ETHEUR,20250922,152700,3567.54,3567.56,3560.82,3560.82
ETHEUR,20250922,152800,3560.68,3563.06,3560.68,3562.85
ETHEUR,20250922,152900,3563.06,3564.27,3561.91,3564.27
ETHEUR,20250922,153000,3564.25,3566.23,3564.25,3566.23
ETHEUR,20250922,153100,3566.22,3566.22,3559.64,3560.52
ETHEUR,20250922,153200,3560.38,3560.38,3553.52,3553.98
ETHEUR,20250922,153300,3553.85,3558.58,3553.85,3557.99
ETHEUR,20250922,153400,3558.56,3559.62,3555.64,3555.91
ETHEUR,20250922,153500,3556.07,3557.18,3555.17,3556.22
ETHEUR,20250922,153600,3556.03,3558.53,3554.62,3556.91
ETHEUR,20250922,153700,3557.48,3557.48,3551.36,3553.39
ETHEUR,20250922,153800,3554.04,3557.57,3553.33,3557.57
ETHEUR,20250922,153900,3557.31,3559.29,3551.21,3551.56
ETHEUR,20250922,154000,3551.45,3551.48,3548.04,3549.37
ETHEUR,20250922,154100,3549.91,3554.18,3549.91,3553.30
ETHEUR,20250922,154200,3553.14,3553.14,3549.40,3549.40
ETHEUR,20250922,154300,3549.53,3553.01,3549.22,3553.01
ETHEUR,20250922,154400,3553.22,3553.62,3551.74,3552.37
ETHEUR,20250922,154500,3552.44,3552.44,3550.98,3550.98
ETHEUR,20250922,154600,3550.44,3553.02,3549.41,3549.69
ETHEUR,20250922,154700,3549.65,3549.75,3545.84,3547.73
ETHEUR,20250922,154800,3548.25,3550.81,3545.16,3547.17
ETHEUR,20250922,154900,3547.86,3553.78,3547.86,3553.07
ETHEUR,20250922,155000,3553.33,3554.78,3550.38,3550.38
ETHEUR,20250922,155100,3550.32,3551.40,3548.56,3550.77
ETHEUR,20250922,155200,3551.19,3553.51,3549.02,3553.02
ETHEUR,20250922,155300,3552.90,3554.21,3551.77,3551.92
ETHEUR,20250922,155400,3552.25,3558.41,3552.24,3558.41
ETHEUR,20250922,155500,3558.90,3564.75,3558.90,3561.77
ETHEUR,20250922,155600,3561.82,3562.40,3559.43,3561.47
ETHEUR,20250922,155700,3560.98,3564.74,3560.62,3564.74
ETHEUR,20250922,155800,3564.95,3567.06,3562.38,3564.22
ETHEUR,20250922,155900,3564.18,3566.93,3563.88,3566.93
ETHEUR,20250922,160000,3566.97,3571.57,3565.99,3570.61
ETHEUR,20250922,160100,3571.27,3576.67,3569.75,3570.95
ETHEUR,20250922,160200,3570.59,3573.21,3570.21,3570.21
ETHEUR,20250922,160300,3569.78,3574.12,3568.64,3573.29
ETHEUR,20250922,160400,3573.08,3573.08,3566.31,3568.04
ETHEUR,20250922,160500,3568.09,3572.04,3568.09,3571.08
ETHEUR,20250922,160600,3570.88,3571.03,3568.06,3568.06
ETHEUR,20250922,160700,3567.77,3568.58,3566.02,3568.58
ETHEUR,20250922,160800,3570.39,3574.56,3568.83,3569.62
ETHEUR,20250922,160900,3570.04,3570.04,3567.31,3567.42
ETHEUR,20250922,161000,3567.43,3573.47,3567.43,3573.47
ETHEUR,20250922,161100,3573.39,3573.66,3568.65,3569.92
ETHEUR,20250922,161200,3569.58,3569.58,3567.08,3569.14
ETHEUR,20250922,161300,3568.82,3569.54,3567.70,3568.03
ETHEUR,20250922,161400,3568.49,3569.42,3565.97,3566.14
ETHEUR,20250922,161500,3566.22,3566.64,3565.15,3565.15
ETHEUR,20250922,161600,3565.13,3570.38,3565.13,3570.38
ETHEUR,20250922,161700,3571.00,3576.11,3570.77,3574.81
ETHEUR,20250922,161800,3573.73,3574.27,3572.20,3573.35
ETHEUR,20250922,161900,3573.83,3577.55,3573.83,3577.55
ETHEUR,20250922,162000,3577.69,3577.69,3569.33,3569.45
ETHEUR,20250922,162100,3569.55,3573.80,3569.29,3573.71
ETHEUR,20250922,162200,3573.43,3582.03,3573.23,3582.03
ETHEUR,20250922,162300,3581.88,3581.88,3578.08,3578.38
ETHEUR,20250922,162400,3578.36,3580.61,3577.90,3580.61
ETHEUR,20250922,162500,3581.49,3585.19,3580.28,3580.28
ETHEUR,20250922,162600,3579.90,3579.90,3570.29,3572.78
ETHEUR,20250922,162700,3572.48,3572.48,3570.91,3571.77
ETHEUR,20250922,162800,3571.57,3575.38,3571.02,3575.38
ETHEUR,20250922,162900,3575.15,3578.96,3573.86,3578.05
ETHEUR,20250922,163000,3577.81,3583.23,3576.17,3582.90
ETHEUR,20250922,163100,3583.16,3584.08,3580.25,3583.13
ETHEUR,20250922,163200,3583.22,3583.22,3576.17,3576.17
ETHEUR,20250922,163300,3575.73,3575.73,3571.15,3572.02
ETHEUR,20250922,163400,3572.28,3574.53,3571.56,3572.85
ETHEUR,20250922,163500,3572.65,3573.44,3570.10,3571.54
ETHEUR,20250922,163600,3571.39,3573.87,3571.39,3573.69
ETHEUR,20250922,163700,3573.46,3573.46,3568.91,3570.02
ETHEUR,20250922,163800,3569.98,3571.78,3567.59,3567.59
ETHEUR,20250922,163900,3568.23,3568.23,3564.75,3566.57
ETHEUR,20250922,164000,3566.80,3566.80,3565.38,3566.03
ETHEUR,20250922,164100,3565.60,3567.62,3563.85,3567.60
ETHEUR,20250922,164200,3567.90,3568.89,3567.08,3568.61
ETHEUR,20250922,164300,3568.09,3568.09,3566.49,3567.85
ETHEUR,20250922,164400,3567.71,3567.94,3566.66,3566.66
ETHEUR,20250922,164500,3566.58,3567.53,3565.66,3567.02
ETHEUR,20250922,164600,3566.59,3568.90,3566.45,3566.45
ETHEUR,20250922,164700,3566.10,3566.17,3562.91,3562.91
ETHEUR,20250922,164800,3562.54,3562.54,3557.91,3557.91
ETHEUR,20250922,164900,3557.77,3561.20,3557.34,3560.96
ETHEUR,20250922,165000,3560.83,3560.83,3556.93,3556.93
ETHEUR,20250922,165100,3556.65,3557.21,3556.18,3556.79
ETHEUR,20250922,165200,3556.45,3558.50,3555.04,3558.04
ETHEUR,20250922,165300,3558.40,3559.44,3556.91,3558.47
ETHEUR,20250922,165400,3558.49,3558.49,3556.33,3556.54
ETHEUR,20250922,165500,3556.73,3556.94,3554.37,3555.81
ETHEUR,20250922,165600,3555.77,3556.50,3552.99,3554.53
ETHEUR,20250922,165700,3555.31,3557.37,3555.31,3556.86
ETHEUR,20250922,165800,3557.17,3560.09,3557.17,3559.54
ETHEUR,20250922,165900,3559.52,3560.64,3559.17,3560.46
ETHEUR,20250922,170000,3560.59,3562.31,3559.68,3559.68
ETHEUR,20250922,170100,3559.23,3561.08,3558.21,3560.74
ETHEUR,20250922,170200,3560.60,3563.15,3559.73,3560.50
ETHEUR,20250922,170300,3560.69,3560.69,3556.12,3556.12
ETHEUR,20250922,170400,3556.30,3558.88,3554.88,3558.44
ETHEUR,20250922,170500,3558.34,3559.48,3556.78,3559.19
ETHEUR,20250922,170600,3559.23,3559.23,3546.97,3546.97
ETHEUR,20250922,170700,3543.57,3548.21,3543.57,3546.85
ETHEUR,20250922,170800,3547.41,3550.29,3547.41,3550.29
ETHEUR,20250922,170900,3550.46,3550.46,3548.14,3550.29
ETHEUR,20250922,171000,3550.50,3555.98,3550.50,3555.89
ETHEUR,20250922,171100,3555.72,3555.72,3552.43,3554.07
ETHEUR,20250922,171200,3554.05,3554.05,3549.38,3549.57
ETHEUR,20250922,171300,3549.77,3549.77,3548.20,3548.75
ETHEUR,20250922,171400,3549.08,3550.05,3548.96,3550.05
ETHEUR,20250922,171500,3550.22,3550.39,3547.70,3547.70
ETHEUR,20250922,171600,3547.56,3548.89,3546.17,3548.89
ETHEUR,20250922,171700,3549.52,3550.06,3545.68,3545.68
ETHEUR,20250922,171800,3544.89,3546.80,3544.89,3545.44
ETHEUR,20250922,171900,3545.52,3545.86,3541.52,3541.52
ETHEUR,20250922,172000,3541.65,3543.47,3540.23,3543.47
ETHEUR,20250922,172100,3543.86,3544.73,3541.16,3543.55
ETHEUR,20250922,172200,3543.95,3545.70,3542.36,3545.70
ETHEUR,20250922,172300,3545.83,3545.83,3543.94,3545.40
ETHEUR,20250922,172400,3545.25,3545.25,3542.38,3542.38
ETHEUR,20250922,172500,3542.30,3543.29,3541.57,3543.29
ETHEUR,20250922,172600,3543.46,3546.88,3543.46,3546.24
ETHEUR,20250922,172700,3546.54,3546.95,3545.79,3546.06
ETHEUR,20250922,172800,3546.01,3546.80,3544.64,3545.74
ETHEUR,20250922,172900,3545.61,3546.02,3543.56,3543.56
ETHEUR,20250922,173000,3543.52,3546.89,3543.46,3546.89
ETHEUR,20250922,173100,3547.29,3549.99,3544.10,3549.23
ETHEUR,20250922,173200,3549.03,3549.50,3547.58,3547.58
ETHEUR,20250922,173300,3547.39,3550.44,3545.89,3550.28
ETHEUR,20250922,173400,3549.50,3549.50,3546.75,3547.36
ETHEUR,20250922,173500,3547.37,3547.68,3544.10,3544.59
ETHEUR,20250922,173600,3544.46,3545.06,3542.37,3542.39
ETHEUR,20250922,173700,3542.20,3542.34,3540.64,3540.64
ETHEUR,20250922,173800,3540.61,3541.71,3539.60,3541.71
ETHEUR,20250922,173900,3542.27,3547.46,3542.27,3546.02
ETHEUR,20250922,174000,3545.93,3545.93,3545.16,3545.52
ETHEUR,20250922,174100,3545.98,3546.29,3544.60,3544.60
ETHEUR,20250922,174200,3544.39,3544.96,3543.02,3543.04
ETHEUR,20250922,174300,3543.25,3543.80,3542.05,3542.05
ETHEUR,20250922,174400,3541.93,3542.23,3541.71,3541.85
ETHEUR,20250922,174500,3541.83,3542.17,3541.32,3541.71
ETHEUR,20250922,174600,3541.85,3544.40,3541.85,3543.17
ETHEUR,20250922,174700,3542.98,3542.98,3537.21,3537.41
ETHEUR,20250922,174800,3537.12,3538.96,3532.49,3538.96
ETHEUR,20250922,174900,3539.13,3541.28,3538.88,3541.28
ETHEUR,20250922,175000,3541.62,3545.04,3541.33,3544.32
ETHEUR,20250922,175100,3544.21,3546.30,3543.94,3543.94
ETHEUR,20250922,175200,3543.42,3543.42,3538.32,3538.82
ETHEUR,20250922,175300,3538.66,3538.66,3537.32,3537.38
ETHEUR,20250922,175400,3537.27,3537.45,3536.58,3536.84
ETHEUR,20250922,175500,3536.92,3541.36,3536.92,3541.36
ETHEUR,20250922,175600,3541.25,3541.25,3539.86,3540.11
ETHEUR,20250922,175700,3539.83,3539.83,3537.67,3539.67
ETHEUR,20250922,175800,3540.08,3541.98,3540.08,3540.08
ETHEUR,20250922,175900,3539.64,3541.11,3539.57,3539.68
ETHEUR,20250922,180000,3539.59,3539.67,3538.75,3539.37
ETHEUR,20250922,180100,3539.47,3539.47,3537.24,3537.58
ETHEUR,20250922,180200,3538.08,3541.89,3538.08,3541.33
ETHEUR,20250922,180300,3541.00,3541.23,3536.78,3539.45
ETHEUR,20250922,180400,3539.83,3544.38,3539.62,3544.07
ETHEUR,20250922,180500,3543.60,3545.36,3543.49,3545.05
ETHEUR,20250922,180600,3545.04,3545.04,3542.00,3543.35
ETHEUR,20250922,180700,3543.14,3543.14,3540.77,3540.77
ETHEUR,20250922,180800,3540.16,3542.69,3537.29,3538.93
ETHEUR,20250922,180900,3539.00,3539.96,3538.00,3539.71
ETHEUR,20250922,181000,3539.50,3543.87,3539.50,3543.87
ETHEUR,20250922,181100,3544.58,3545.40,3542.47,3542.47
ETHEUR,20250922,181200,3542.68,3544.74,3542.68,3543.69
ETHEUR,20250922,181300,3544.03,3545.49,3543.07,3545.49
ETHEUR,20250922,181400,3545.58,3545.98,3545.31,3545.71
ETHEUR,20250922,181500,3545.64,3546.25,3545.34,3545.79
ETHEUR,20250922,181600,3545.85,3545.85,3543.29,3543.29
ETHEUR,20250922,181700,3543.12,3543.78,3541.61,3541.61
ETHEUR,20250922,181800,3541.56,3541.56,3537.56,3539.68
ETHEUR,20250922,181900,3539.44,3544.19,3539.44,3544.19
ETHEUR,20250922,182000,3544.13,3544.13,3540.92,3540.92
ETHEUR,20250922,182100,3540.53,3541.84,3540.15,3541.25
ETHEUR,20250922,182200,3541.23,3545.50,3541.23,3544.81
ETHEUR,20250922,182300,3544.54,3544.54,3540.67,3540.67
ETHEUR,20250922,182400,3540.52,3540.84,3535.73,3535.73
ETHEUR,20250922,182500,3535.71,3539.85,3535.69,3537.47
ETHEUR,20250922,182600,3537.74,3544.49,3537.44,3544.49
ETHEUR,20250922,182700,3544.52,3546.98,3544.52,3545.43
ETHEUR,20250922,182800,3545.21,3545.21,3542.75,3544.46
ETHEUR,20250922,182900,3545.14,3545.84,3544.78,3544.97
ETHEUR,20250922,183000,3544.74,3544.74,3540.42,3540.72
ETHEUR,20250922,183100,3540.93,3541.27,3538.91,3540.07
ETHEUR,20250922,183200,3539.59,3541.40,3538.27,3541.40
ETHEUR,20250922,183300,3542.04,3545.24,3542.04,3544.79
ETHEUR,20250922,183400,3544.56,3545.31,3539.23,3539.27
ETHEUR,20250922,183500,3538.93,3538.93,3536.50,3536.88
ETHEUR,20250922,183600,3537.34,3537.74,3535.58,3535.98
ETHEUR,20250922,183700,3536.61,3538.38,3535.38,3536.06
ETHEUR,20250922,183800,3536.48,3538.20,3536.14,3537.47
ETHEUR,20250922,183900,3537.29,3538.65,3537.07,3538.42
ETHEUR,20250922,184000,3537.71,3539.95,3535.44,3539.71
ETHEUR,20250922,184100,3539.44,3539.44,3537.03,3537.03
ETHEUR,20250922,184200,3536.65,3538.89,3536.50,3538.45
ETHEUR,20250922,184300,3537.70,3537.70,3535.23,3536.29
ETHEUR,20250922,184400,3536.31,3536.31,3534.38,3534.73
ETHEUR,20250922,184500,3534.56,3534.60,3533.74,3533.97
ETHEUR,20250922,184600,3533.92,3533.92,3532.28,3533.22
ETHEUR,20250922,184700,3533.71,3537.21,3533.71,3536.48
ETHEUR,20250922,184800,3536.72,3536.72,3532.88,3532.88
ETHEUR,20250922,184900,3533.26,3539.82,3533.26,3539.03
ETHEUR,20250922,185000,3538.67,3538.67,3535.38,3535.38
ETHEUR,20250922,185100,3535.50,3538.05,3535.50,3536.38
ETHEUR,20250922,185200,3536.19,3536.19,3532.97,3532.97
ETHEUR,20250922,185300,3533.00,3533.08,3531.73,3531.73
ETHEUR,20250922,185400,3531.44,3531.44,3528.67,3528.98
ETHEUR,20250922,185500,3529.21,3532.81,3529.21,3531.47
ETHEUR,20250922,185600,3531.41,3535.20,3530.69,3533.86
ETHEUR,20250922,185700,3534.15,3534.30,3532.39,3532.44
ETHEUR,20250922,185800,3532.69,3536.80,3532.69,3535.86
ETHEUR,20250922,185900,3535.93,3535.95,3533.68,3533.68
ETHEUR,20250922,190000,3532.98,3532.98,3531.81,3531.81
ETHEUR,20250922,190100,3532.02,3532.88,3531.61,3532.88
ETHEUR,20250922,190200,3533.14,3533.47,3531.98,3532.32
ETHEUR,20250922,190300,3531.98,3531.98,3522.91,3522.91
ETHEUR,20250922,190400,3523.18,3527.50,3523.18,3525.67
ETHEUR,20250922,190500,3525.82,3526.46,3524.38,3526.46
ETHEUR,20250922,190600,3527.21,3528.19,3523.60,3523.65
ETHEUR,20250922,190700,3523.84,3523.84,3519.38,3520.50
ETHEUR,20250922,190800,3520.75,3525.78,3520.75,3524.66
ETHEUR,20250922,190900,3524.82,3524.82,3519.06,3519.06
ETHEUR,20250922,191000,3518.90,3520.02,3516.62,3520.02
ETHEUR,20250922,191100,3520.67,3520.82,3518.43,3518.43
ETHEUR,20250922,191200,3518.51,3519.21,3517.99,3518.81
ETHEUR,20250922,191300,3519.02,3524.21,3519.02,3524.21
ETHEUR,20250922,191400,3524.22,3526.50,3523.27,3523.77
ETHEUR,20250922,191500,3524.08,3524.23,3522.74,3523.42
ETHEUR,20250922,191600,3523.34,3523.39,3521.58,3523.17
ETHEUR,20250922,191700,3523.50,3524.84,3523.50,3524.84
ETHEUR,20250922,191800,3524.85,3526.14,3524.08,3526.12
ETHEUR,20250922,191900,3526.04,3528.31,3525.33,3527.30
ETHEUR,20250922,192000,3527.25,3527.39,3526.58,3527.04
ETHEUR,20250922,192100,3526.81,3528.29,3526.69,3526.69
ETHEUR,20250922,192200,3527.13,3538.72,3527.13,3538.31
ETHEUR,20250922,192300,3538.18,3538.79,3536.86,3538.79
ETHEUR,20250922,192400,3539.26,3539.26,3537.64,3537.81
ETHEUR,20250922,192500,3537.46,3537.46,3533.96,3535.79
ETHEUR,20250922,192600,3536.20,3537.95,3536.00,3536.00
ETHEUR,20250922,192700,3535.71,3538.15,3535.50,3537.69
ETHEUR,20250922,192800,3537.73,3537.73,3536.86,3537.07
ETHEUR,20250922,192900,3536.64,3536.70,3535.90,3536.50
ETHEUR,20250922,193000,3536.05,3536.50,3534.76,3536.17
ETHEUR,20250922,193100,3535.83,3537.81,3534.58,3536.26
ETHEUR,20250922,193200,3536.18,3538.25,3536.18,3537.30
ETHEUR,20250922,193300,3537.15,3539.96,3536.67,3539.96
ETHEUR,20250922,193400,3540.24,3540.24,3533.80,3533.80
ETHEUR,20250922,193500,3532.81,3532.81,3530.14,3530.14
ETHEUR,20250922,193600,3530.04,3531.30,3529.75,3529.75
ETHEUR,20250922,193700,3529.79,3535.88,3528.99,3535.88
ETHEUR,20250922,193800,3536.30,3542.12,3536.30,3539.10
ETHEUR,20250922,193900,3539.25,3542.88,3537.97,3537.97
ETHEUR,20250922,194000,3537.90,3538.16,3537.25,3537.25
ETHEUR,20250922,194100,3537.18,3540.23,3537.18,3537.97
ETHEUR,20250922,194200,3538.06,3540.91,3537.62,3540.91
ETHEUR,20250922,194300,3540.98,3540.98,3536.00,3536.19
ETHEUR,20250922,194400,3536.40,3538.70,3536.40,3537.90
ETHEUR,20250922,194500,3537.71,3537.71,3535.89,3535.89
ETHEUR,20250922,194600,3536.04,3538.30,3536.04,3536.92
ETHEUR,20250922,194700,3537.17,3538.63,3536.46,3536.82
ETHEUR,20250922,194800,3537.06,3537.56,3534.67,3534.79
ETHEUR,20250922,194900,3535.15,3537.29,3535.15,3536.40
ETHEUR,20250922,195000,3536.53,3537.56,3536.52,3537.56
ETHEUR,20250922,195100,3538.12,3540.25,3537.98,3540.25
ETHEUR,20250922,195200,3539.73,3539.73,3534.65,3534.65
ETHEUR,20250922,195300,3534.34,3534.90,3533.27,3533.27
ETHEUR,20250922,195400,3533.17,3533.17,3531.04,3531.04
ETHEUR,20250922,195500,3531.18,3532.33,3531.18,3531.35
ETHEUR,20250922,195600,3531.23,3531.23,3528.84,3529.20
ETHEUR,20250922,195700,3529.03,3529.39,3528.16,3529.39
ETHEUR,20250922,195800,3529.31,3529.31,3527.89,3528.68
ETHEUR,20250922,195900,3528.83,3530.90,3528.32,3530.90
ETHEUR,20250922,200000,3530.92,3531.08,3529.35,3529.91
ETHEUR,20250922,200100,3529.55,3529.72,3527.48,3527.48
ETHEUR,20250922,200200,3527.56,3530.54,3527.56,3530.49
ETHEUR,20250922,200300,3530.71,3530.81,3527.61,3528.23
ETHEUR,20250922,200400,3528.76,3531.28,3527.92,3531.28
ETHEUR,20250922,200500,3531.57,3531.67,3528.25,3528.25
ETHEUR,20250922,200600,3528.26,3530.57,3528.26,3530.57
ETHEUR,20250922,200700,3530.61,3533.67,3529.81,3533.56
ETHEUR,20250922,200800,3533.65,3536.39,3532.29,3536.17
ETHEUR,20250922,200900,3536.05,3536.18,3534.16,3534.36
ETHEUR,20250922,201000,3534.45,3534.82,3534.02,3534.82
ETHEUR,20250922,201100,3535.05,3536.02,3534.40,3534.40
ETHEUR,20250922,201200,3534.78,3535.49,3534.62,3534.78
ETHEUR,20250922,201300,3534.64,3537.29,3534.50,3537.27
ETHEUR,20250922,201400,3537.30,3537.34,3536.13,3536.69
ETHEUR,20250922,201500,3536.58,3537.81,3536.58,3537.69
ETHEUR,20250922,201600,3537.80,3537.80,3535.92,3535.92
ETHEUR,20250922,201700,3535.57,3535.57,3534.58,3535.56
ETHEUR,20250922,201800,3536.38,3538.42,3536.38,3536.44
ETHEUR,20250922,201900,3536.42,3539.18,3536.35,3537.10
ETHEUR,20250922,202000,3537.99,3539.23,3537.99,3538.72
ETHEUR,20250922,202100,3538.66,3538.66,3535.75,3536.48
ETHEUR,20250922,202200,3536.40,3536.40,3534.70,3534.77
ETHEUR,20250922,202300,3535.06,3537.25,3534.71,3537.25
ETHEUR,20250922,202400,3537.17,3539.23,3536.81,3539.23
ETHEUR,20250922,202500,3539.67,3539.69,3538.99,3539.07
ETHEUR,20250922,202600,3538.94,3538.94,3536.27,3536.27
ETHEUR,20250922,202700,3536.05,3537.18,3535.68,3537.18
ETHEUR,20250922,202800,3537.77,3539.69,3537.77,3538.58
ETHEUR,20250922,202900,3538.27,3538.27,3536.14,3536.14
ETHEUR,20250922,203000,3536.12,3536.86,3536.12,3536.62
ETHEUR,20250922,203100,3536.58,3537.67,3536.31,3536.77
ETHEUR,20250922,203200,3536.67,3537.64,3536.43,3537.00
ETHEUR,20250922,203300,3536.98,3537.57,3535.84,3537.57
ETHEUR,20250922,203400,3537.59,3539.75,3537.59,3539.75
ETHEUR,20250922,203500,3539.98,3541.18,3539.31,3539.31
ETHEUR,20250922,203600,3539.16,3540.46,3538.58,3540.24
ETHEUR,20250922,203700,3540.15,3540.15,3537.67,3537.84
ETHEUR,20250922,203800,3537.76,3537.80,3536.82,3536.82
ETHEUR,20250922,203900,3536.84,3537.39,3536.60,3536.60
ETHEUR,20250922,204000,3536.52,3538.88,3536.52,3538.88
ETHEUR,20250922,204100,3538.86,3538.86,3537.48,3537.48
ETHEUR,20250922,204200,3537.49,3537.49,3535.96,3536.15
ETHEUR,20250922,204300,3535.60,3535.71,3534.96,3535.71
ETHEUR,20250922,204400,3535.35,3535.35,3533.29,3533.29
ETHEUR,20250922,204500,3533.05,3534.02,3531.81,3531.81
ETHEUR,20250922,204600,3531.57,3531.57,3529.73,3529.73
ETHEUR,20250922,204700,3529.79,3529.97,3527.44,3527.44
ETHEUR,20250922,204800,3527.31,3529.69,3527.31,3528.71
ETHEUR,20250922,204900,3528.64,3530.34,3528.58,3530.34
ETHEUR,20250922,205000,3530.05,3530.17,3528.54,3528.71
ETHEUR,20250922,205100,3528.49,3528.49,3525.27,3525.29
ETHEUR,20250922,205200,3525.28,3526.51,3524.31,3524.43
ETHEUR,20250922,205300,3524.50,3524.50,3523.10,3523.25
ETHEUR,20250922,205400,3523.42,3524.48,3523.42,3524.32
ETHEUR,20250922,205500,3524.03,3524.39,3523.33,3523.75
ETHEUR,20250922,205600,3523.68,3523.68,3522.67,3523.17
ETHEUR,20250922,205700,3523.67,3523.67,3522.81,3523.27
ETHEUR,20250922,205800,3523.58,3525.35,3523.58,3524.75
ETHEUR,20250922,205900,3524.62,3524.62,3521.94,3522.03
ETHEUR,20250922,210000,3522.28,3523.98,3521.67,3521.67
ETHEUR,20250922,210100,3521.51,3523.37,3521.46,3523.37
ETHEUR,20250922,210200,3523.44,3523.56,3521.73,3521.73
ETHEUR,20250922,210300,3521.67,3522.60,3521.65,3521.67
ETHEUR,20250922,210400,3521.66,3522.60,3521.62,3522.60
ETHEUR,20250922,210500,3522.99,3523.23,3520.60,3520.65
ETHEUR,20250922,210600,3520.74,3521.17,3517.29,3517.53
ETHEUR,20250922,210700,3518.09,3523.69,3518.09,3523.22
ETHEUR,20250922,210800,3523.41,3523.75,3521.31,3521.31
ETHEUR,20250922,210900,3520.95,3520.95,3519.21,3519.49
ETHEUR,20250922,211000,3519.29,3519.29,3517.00,3517.00
ETHEUR,20250922,211100,3517.02,3522.31,3517.02,3521.24
ETHEUR,20250922,211200,3521.04,3521.24,3520.59,3521.04
ETHEUR,20250922,211300,3521.06,3521.23,3520.21,3520.21
ETHEUR,20250922,211400,3520.23,3521.40,3520.23,3520.45
ETHEUR,20250922,211500,3520.34,3522.11,3520.32,3521.76
ETHEUR,20250922,211600,3521.87,3523.77,3521.87,3522.89
ETHEUR,20250922,211700,3522.75,3522.75,3513.15,3513.16
ETHEUR,20250922,211800,3513.52,3517.90,3513.52,3517.90
ETHEUR,20250922,211900,3517.97,3519.36,3517.97,3519.19
ETHEUR,20250922,212000,3519.04,3519.04,3516.31,3518.90
ETHEUR,20250922,212100,3519.02,3521.96,3519.02,3521.90
ETHEUR,20250922,212200,3521.89,3522.87,3521.65,3522.40
ETHEUR,20250922,212300,3522.33,3522.33,3520.97,3520.97
ETHEUR,20250922,212400,3520.89,3521.20,3516.58,3516.58
ETHEUR,20250922,212500,3516.62,3525.65,3516.62,3525.65
ETHEUR,20250922,212600,3525.92,3530.42,3525.92,3530.42
ETHEUR,20250922,212700,3530.20,3530.20,3525.78,3525.78
ETHEUR,20250922,212800,3525.36,3525.36,3520.57,3521.21
ETHEUR,20250922,212900,3521.42,3521.42,3519.11,3520.71
ETHEUR,20250922,213000,3520.89,3520.92,3519.61,3519.84
ETHEUR,20250922,213100,3519.72,3519.81,3517.25,3517.84
ETHEUR,20250922,213200,3518.16,3519.61,3518.16,3519.02
ETHEUR,20250922,213300,3518.98,3518.98,3515.62,3516.81
ETHEUR,20250922,213400,3516.91,3519.06,3516.91,3517.46
ETHEUR,20250922,213500,3517.58,3517.58,3513.59,3515.73
ETHEUR,20250922,213600,3515.83,3515.96,3511.39,3511.39
ETHEUR,20250922,213700,3510.68,3510.68,3496.77,3504.63
ETHEUR,20250922,213800,3504.50,3505.96,3502.00,3505.96
ETHEUR,20250922,213900,3506.28,3508.99,3505.44,3508.99
ETHEUR,20250922,214000,3509.23,3513.16,3509.23,3512.55
ETHEUR,20250922,214100,3512.56,3515.42,3512.30,3514.14
ETHEUR,20250922,214200,3514.23,3514.58,3513.84,3514.38
ETHEUR,20250922,214300,3514.09,3514.17,3511.54,3511.54
ETHEUR,20250922,214400,3511.59,3512.77,3511.59,3511.62
ETHEUR,20250922,214500,3511.71,3511.71,3509.07,3509.07
ETHEUR,20250922,214600,3509.38,3510.73,3507.42,3507.72
ETHEUR,20250922,214700,3506.17,3506.17,3497.85,3501.39
ETHEUR,20250922,214800,3501.71,3504.98,3501.71,3504.08
ETHEUR,20250922,214900,3504.14,3504.42,3500.05,3502.26
ETHEUR,20250922,215000,3502.56,3505.85,3501.68,3505.85
ETHEUR,20250922,215100,3506.53,3507.38,3504.15,3506.29
ETHEUR,20250922,215200,3506.26,3506.26,3500.90,3502.31
ETHEUR,20250922,215300,3502.83,3515.19,3502.83,3515.19
ETHEUR,20250922,215400,3514.79,3514.79,3509.57,3513.23
ETHEUR,20250922,215500,3512.89,3514.31,3511.83,3514.27
ETHEUR,20250922,215600,3514.04,3514.04,3510.25,3510.66
ETHEUR,20250922,215700,3511.25,3511.42,3508.68,3508.68
ETHEUR,20250922,215800,3508.23,3508.23,3505.18,3506.29
ETHEUR,20250922,215900,3506.52,3506.52,3503.76,3505.09
ETHEUR,20250922,220000,3505.41,3505.41,3502.01,3504.25
ETHEUR,20250922,220100,3503.95,3507.89,3503.04,3507.73
ETHEUR,20250922,220200,3507.81,3508.80,3506.85,3507.89
ETHEUR,20250922,220300,3507.77,3507.77,3505.48,3505.48
ETHEUR,20250922,220400,3505.38,3506.77,3504.95,3506.64
ETHEUR,20250922,220500,3506.70,3511.07,3506.70,3511.07
ETHEUR,20250922,220600,3511.30,3512.86,3510.08,3512.86
ETHEUR,20250922,220700,3513.36,3513.54,3510.76,3511.29
ETHEUR,20250922,220800,3511.86,3513.44,3511.86,3513.04
ETHEUR,20250922,220900,3513.20,3514.66,3513.20,3514.66
ETHEUR,20250922,221000,3514.52,3514.52,3511.48,3511.48
ETHEUR,20250922,221100,3511.44,3515.52,3511.44,3515.52
ETHEUR,20250922,221200,3515.65,3518.83,3515.65,3518.83
ETHEUR,20250922,221300,3518.94,3520.71,3518.94,3519.50
ETHEUR,20250922,221400,3519.60,3519.60,3516.84,3516.85
ETHEUR,20250922,221500,3516.94,3518.00,3516.94,3517.55
ETHEUR,20250922,221600,3517.48,3518.88,3515.70,3518.88
ETHEUR,20250922,221700,3519.47,3519.98,3517.92,3517.92
ETHEUR,20250922,221800,3517.78,3517.78,3513.41,3514.05
ETHEUR,20250922,221900,3514.82,3518.31,3514.37,3518.31
ETHEUR,20250922,222000,3518.59,3520.70,3518.59,3519.06
ETHEUR,20250922,222100,3519.33,3519.74,3517.73,3519.28
ETHEUR,20250922,222200,3519.39,3519.44,3517.30,3517.65
ETHEUR,20250922,222300,3517.89,3520.35,3517.89,3520.35
ETHEUR,20250922,222400,3520.57,3522.61,3520.57,3521.90
ETHEUR,20250922,222500,3522.09,3522.29,3519.67,3519.67
ETHEUR,20250922,222600,3519.51,3519.51,3518.68,3518.81
ETHEUR,20250922,222700,3518.85,3520.38,3518.31,3520.38
ETHEUR,20250922,222800,3520.42,3522.28,3520.42,3522.28
ETHEUR,20250922,222900,3521.93,3524.14,3521.40,3523.97
ETHEUR,20250922,223000,3523.67,3524.12,3523.16,3523.71
ETHEUR,20250922,223100,3523.69,3526.21,3523.57,3526.21
ETHEUR,20250922,223200,3526.25,3526.41,3523.81,3525.96
ETHEUR,20250922,223300,3525.99,3530.16,3525.60,3530.11
ETHEUR,20250922,223400,3529.93,3532.55,3529.17,3532.55
ETHEUR,20250922,223500,3532.67,3533.27,3532.67,3533.11
ETHEUR,20250922,223600,3534.24,3536.11,3533.11,3536.11
ETHEUR,20250922,223700,3536.09,3536.09,3533.84,3535.68
ETHEUR,20250922,223800,3535.60,3535.60,3533.23,3534.10
ETHEUR,20250922,223900,3533.94,3536.21,3532.96,3536.21
ETHEUR,20250922,224000,3536.76,3537.43,3534.37,3535.00
ETHEUR,20250922,224100,3534.47,3534.75,3533.75,3534.75
ETHEUR,20250922,224200,3534.99,3535.68,3534.28,3535.11
ETHEUR,20250922,224300,3535.29,3538.06,3535.29,3537.75
ETHEUR,20250922,224400,3537.59,3537.59,3534.54,3535.44
ETHEUR,20250922,224500,3535.23,3538.07,3535.23,3538.07
ETHEUR,20250922,224600,3538.04,3538.55,3535.20,3535.61
ETHEUR,20250922,224700,3535.52,3537.62,3535.47,3536.45
ETHEUR,20250922,224800,3536.36,3537.15,3534.55,3537.15
ETHEUR,20250922,224900,3537.25,3537.25,3535.33,3535.33
ETHEUR,20250922,225000,3535.83,3538.73,3535.83,3538.73
ETHEUR,20250922,225100,3538.84,3539.06,3538.67,3538.98
ETHEUR,20250922,225200,3538.96,3540.38,3538.12,3540.23
ETHEUR,20250922,225300,3541.23,3543.17,3541.23,3543.12
ETHEUR,20250922,225400,3542.90,3545.06,3542.64,3543.75
ETHEUR,20250922,225500,3543.83,3546.18,3543.00,3546.18
ETHEUR,20250922,225600,3546.23,3548.58,3546.23,3546.88
ETHEUR,20250922,225700,3546.89,3546.95,3546.07,3546.07
ETHEUR,20250922,225800,3545.23,3545.23,3542.92,3543.55
ETHEUR,20250922,225900,3543.71,3545.20,3542.95,3545.19
ETHEUR,20250922,230000,3544.79,3544.79,3541.33,3541.79
ETHEUR,20250922,230100,3542.00,3545.89,3542.00,3545.69
ETHEUR,20250922,230200,3545.54,3545.54,3542.79,3543.23
ETHEUR,20250922,230300,3543.29,3543.29,3540.28,3541.31
ETHEUR,20250922,230400,3542.07,3544.92,3542.07,3544.92
ETHEUR,20250922,230500,3545.05,3547.58,3544.84,3547.58
ETHEUR,20250922,230600,3547.67,3548.03,3547.07,3547.19
ETHEUR,20250922,230700,3547.15,3547.90,3545.84,3546.86
ETHEUR,20250922,230800,3546.23,3547.24,3544.59,3547.24
ETHEUR,20250922,230900,3547.02,3547.02,3545.52,3545.52
ETHEUR,20250922,231000,3545.74,3545.74,3544.65,3544.65
ETHEUR,20250922,231100,3544.81,3545.76,3544.65,3544.65
ETHEUR,20250922,231200,3544.66,3544.90,3543.77,3543.77
ETHEUR,20250922,231300,3543.58,3543.58,3543.00,3543.15
ETHEUR,20250922,231400,3543.10,3543.10,3542.16,3542.16
ETHEUR,20250922,231500,3542.08,3542.77,3542.08,3542.77
ETHEUR,20250922,231600,3543.19,3545.39,3543.19,3545.39
ETHEUR,20250922,231700,3545.59,3546.68,3545.59,3546.68
ETHEUR,20250922,231800,3546.98,3548.27,3546.98,3547.96
ETHEUR,20250922,231900,3547.97,3548.38,3547.97,3548.17
ETHEUR,20250922,232000,3547.97,3549.91,3547.97,3549.91
ETHEUR,20250922,232100,3549.95,3549.95,3549.38,3549.50
ETHEUR,20250922,232200,3549.56,3549.62,3549.56,3549.62
ETHEUR,20250922,232300,3549.62,3549.62,3548.59,3548.67
ETHEUR,20250922,232400,3548.64,3552.58,3548.64,3552.58
ETHEUR,20250922,232500,3552.59,3552.59,3550.77,3552.06
ETHEUR,20250922,232600,3552.20,3552.43,3550.85,3550.85
ETHEUR,20250922,232700,3550.26,3550.26,3547.51,3547.91
ETHEUR,20250922,232800,3548.00,3549.86,3548.00,3548.16
ETHEUR,20250922,232900,3548.29,3548.85,3547.62,3548.85
ETHEUR,20250922,233000,3548.74,3549.02,3548.43,3549.02
ETHEUR,20250922,233100,3549.07,3550.42,3549.07,3549.16
ETHEUR,20250922,233200,3548.62,3549.46,3548.10,3549.46
ETHEUR,20250922,233300,3549.75,3550.33,3549.18,3549.18
ETHEUR,20250922,233400,3549.44,3550.42,3549.44,3549.75
ETHEUR,20250922,233500,3549.70,3550.81,3549.66,3550.33
ETHEUR,20250922,233600,3550.15,3551.31,3549.64,3551.31
ETHEUR,20250922,233700,3551.42,3552.76,3551.42,3552.36
ETHEUR,20250922,233800,3552.08,3552.33,3552.01,3552.31
ETHEUR,20250922,233900,3552.41,3555.50,3552.41,3555.46
ETHEUR,20250922,234000,3555.51,3555.51,3553.67,3553.67
ETHEUR,20250922,234100,3553.15,3553.15,3551.29,3552.64
ETHEUR,20250922,234200,3552.60,3552.60,3551.70,3552.15
ETHEUR,20250922,234300,3552.03,3552.03,3551.71,3551.71
ETHEUR,20250922,234400,3551.75,3553.01,3551.75,3551.86
ETHEUR,20250922,234500,3552.31,3553.31,3552.10,3553.31
ETHEUR,20250922,234600,3553.71,3554.38,3553.71,3553.83
ETHEUR,20250922,234700,3553.46,3553.46,3552.56,3553.13
ETHEUR,20250922,234800,3553.28,3553.88,3551.15,3551.15
ETHEUR,20250922,234900,3551.14,3551.14,3551.02,3551.05
ETHEUR,20250922,235000,3551.06,3551.18,3551.02,3551.03
ETHEUR,20250922,235100,3551.05,3551.71,3551.05,3551.71
ETHEUR,20250922,235200,3551.85,3553.88,3551.85,3553.88
ETHEUR,20250922,235300,3554.15,3554.60,3554.15,3554.60
ETHEUR,20250922,235400,3554.66,3556.07,3554.66,3555.38
ETHEUR,20250922,235500,3555.39,3555.39,3551.81,3551.89
ETHEUR,20250922,235600,3552.14,3553.66,3552.14,3553.41
ETHEUR,20250922,235700,3553.38,3554.79,3553.32,3554.79
ETHEUR,20250922,235800,3554.77,3556.40,3554.77,3556.40
ETHEUR,20250922,235900,3556.44,3557.66,3556.44,3557.41
ETHEUR,20250923,000000,3557.45,3557.68,3556.93,3556.93
LTCEUR,20250922,000100,97.35,97.36,97.29,97.35
LTCEUR,20250922,000200,97.36,97.48,97.36,97.48
LTCEUR,20250922,000300,97.49,97.49,97.43,97.43
LTCEUR,20250922,000400,97.42,97.42,97.28,97.28
LTCEUR,20250922,000500,97.27,97.32,97.27,97.32
LTCEUR,20250922,000600,97.33,97.33,97.29,97.33
LTCEUR,20250922,000700,97.34,97.35,97.24,97.24
LTCEUR,20250922,000800,97.26,97.26,97.22,97.22
LTCEUR,20250922,000900,97.21,97.21,97.15,97.15
LTCEUR,20250922,001000,97.14,97.14,97.10,97.10
LTCEUR,20250922,001100,97.08,97.08,96.90,96.93
LTCEUR,20250922,001200,96.94,97.02,96.94,97.01
LTCEUR,20250922,001300,97.00,97.00,96.94,96.96
LTCEUR,20250922,001400,96.97,96.99,96.94,96.94
LTCEUR,20250922,001500,96.95,96.98,96.94,96.98
LTCEUR,20250922,001600,96.97,96.98,96.94,96.98
LTCEUR,20250922,001700,96.96,96.96,96.94,96.95
LTCEUR,20250922,001800,96.96,97.07,96.96,97.06
LTCEUR,20250922,001900,97.07,97.07,96.99,96.99
LTCEUR,20250922,002000,97.00,97.00,96.96,96.96
LTCEUR,20250922,002100,96.97,96.99,96.97,96.97
LTCEUR,20250922,002200,96.98,96.98,96.83,96.88
LTCEUR,20250922,002300,96.89,96.92,96.88,96.89
LTCEUR,20250922,002400,96.90,96.93,96.87,96.93
LTCEUR,20250922,002500,96.94,96.99,96.94,96.99
LTCEUR,20250922,002600,97.00,97.08,97.00,97.08
LTCEUR,20250922,002700,97.09,97.09,97.05,97.07
LTCEUR,20250922,002800,97.08,97.10,97.07,97.08
LTCEUR,20250922,002900,97.07,97.07,97.04,97.07
LTCEUR,20250922,003000,97.08,97.11,97.08,97.10
LTCEUR,20250922,003100,97.09,97.09,97.04,97.04
LTCEUR,20250922,003200,97.05,97.12,97.05,97.11
LTCEUR,20250922,003300,97.12,97.13,97.07,97.07
LTCEUR,20250922,003400,97.06,97.06,97.02,97.04
LTCEUR,20250922,003500,97.03,97.03,97.01,97.01
LTCEUR,20250922,003600,97.00,97.00,96.96,96.97
LTCEUR,20250922,003700,96.98,97.01,96.98,96.99
LTCEUR,20250922,003800,97.00,97.06,97.00,97.06
LTCEUR,20250922,003900,97.05,97.06,97.02,97.05
LTCEUR,20250922,004000,97.04,97.10,97.04,97.10
LTCEUR,20250922,004100,97.09,97.11,97.08,97.11
LTCEUR,20250922,004200,97.12,97.12,97.12,97.12
LTCEUR,20250922,004300,97.12,97.18,97.12,97.15
LTCEUR,20250922,004400,97.15,97.15,97.15,97.15
LTCEUR,20250922,004500,97.16,97.19,97.16,97.19
LTCEUR,20250922,004600,97.21,97.25,97.19,97.25
LTCEUR,20250922,004700,97.26,97.27,97.23,97.27
LTCEUR,20250922,004800,97.28,97.29,97.27,97.28
LTCEUR,20250922,004900,97.27,97.29,97.26,97.26
LTCEUR,20250922,005000,97.24,97.24,97.23,97.23
LTCEUR,20250922,005100,97.24,97.29,97.24,97.29
LTCEUR,20250922,005200,97.31,97.35,97.31,97.35
LTCEUR,20250922,005300,97.36,97.38,97.36,97.38
LTCEUR,20250922,005400,97.39,97.39,97.37,97.37
LTCEUR,20250922,005500,97.38,97.38,97.37,97.38
LTCEUR,20250922,005600,97.39,97.40,97.39,97.40
LTCEUR,20250922,005700,97.40,97.40,97.40,97.40
LTCEUR,20250922,005800,97.39,97.40,97.39,97.40
LTCEUR,20250922,005900,97.39,97.39,97.38,97.38
LTCEUR,20250922,010000,97.37,97.37,97.35,97.36
LTCEUR,20250922,010100,97.37,97.37,97.34,97.35
LTCEUR,20250922,010200,97.34,97.34,97.26,97.26
LTCEUR,20250922,010300,97.25,97.25,97.23,97.24
LTCEUR,20250922,010400,97.22,97.22,97.12,97.12
LTCEUR,20250922,010500,97.11,97.12,97.06,97.07
LTCEUR,20250922,010600,97.06,97.06,96.99,97.00
LTCEUR,20250922,010700,97.01,97.02,96.97,96.98
LTCEUR,20250922,010800,96.97,96.97,96.85,96.86
LTCEUR,20250922,010900,96.85,96.88,96.84,96.85
LTCEUR,20250922,011000,96.83,96.86,96.81,96.84
LTCEUR,20250922,011100,96.83,96.84,96.81,96.81
LTCEUR,20250922,011200,96.80,96.88,96.79,96.88
LTCEUR,20250922,011300,96.89,96.96,96.89,96.94
LTCEUR,20250922,011400,96.93,96.93,96.88,96.88
LTCEUR,20250922,011500,96.87,96.90,96.87,96.88
LTCEUR,20250922,011600,96.87,96.95,96.87,96.94
LTCEUR,20250922,011700,96.93,96.93,96.87,96.87
LTCEUR,20250922,011800,96.88,96.89,96.84,96.84
LTCEUR,20250922,011900,96.83,96.83,96.79,96.79
LTCEUR,20250922,012000,96.80,96.80,96.76,96.76
LTCEUR,20250922,012100,96.75,96.75,96.74,96.74
LTCEUR,20250922,012200,96.75,96.80,96.74,96.79
LTCEUR,20250922,012300,96.81,96.84,96.79,96.79
LTCEUR,20250922,012400,96.78,96.79,96.74,96.74
LTCEUR,20250922,012500,96.75,96.85,96.75,96.84
LTCEUR,20250922,012600,96.86,96.88,96.83,96.85
LTCEUR,20250922,012700,96.84,96.84,96.77,96.77
LTCEUR,20250922,012800,96.78,96.85,96.76,96.83
LTCEUR,20250922,012900,96.82,96.84,96.82,96.84
LTCEUR,20250922,013000,96.83,96.83,96.81,96.82
LTCEUR,20250922,013100,96.83,96.86,96.82,96.85
LTCEUR,20250922,013200,96.87,96.87,96.82,96.82
LTCEUR,20250922,013300,96.81,96.81,96.70,96.70
LTCEUR,20250922,013400,96.68,96.68,96.62,96.62
LTCEUR,20250922,013500,96.63,96.65,96.63,96.65
LTCEUR,20250922,013600,96.63,96.69,96.63,96.69
LTCEUR,20250922,013700,96.68,96.68,96.64,96.65
LTCEUR,20250922,013800,96.67,96.74,96.67,96.74
LTCEUR,20250922,013900,96.73,96.74,96.72,96.74
LTCEUR,20250922,014000,96.73,96.76,96.69,96.76
LTCEUR,20250922,014100,96.74,96.74,96.71,96.71
LTCEUR,20250922,014200,96.72,96.73,96.69,96.70
LTCEUR,20250922,014300,96.71,96.74,96.70,96.74
LTCEUR,20250922,014400,96.76,96.80,96.76,96.79
LTCEUR,20250922,014500,96.78,96.80,96.78,96.79
LTCEUR,20250922,014600,96.78,96.79,96.71,96.79
LTCEUR,20250922,014700,96.80,96.81,96.76,96.76
LTCEUR,20250922,014800,96.75,96.75,96.67,96.71
LTCEUR,20250922,014900,96.69,96.71,96.67,96.67
LTCEUR,20250922,015000,96.66,96.66,96.62,96.64
LTCEUR,20250922,015100,96.65,96.68,96.65,96.67
LTCEUR,20250922,015200,96.66,96.68,96.62,96.68
LTCEUR,20250922,015300,96.69,96.74,96.69,96.74
LTCEUR,20250922,015400,96.72,96.72,96.69,96.71
LTCEUR,20250922,015500,96.70,96.71,96.66,96.66
LTCEUR,20250922,015600,96.65,96.65,96.64,96.64
LTCEUR,20250922,015700,96.63,96.65,96.63,96.65
LTCEUR,20250922,015800,96.66,96.71,96.65,96.65
LTCEUR,20250922,015900,96.66,96.66,96.64,96.65
LTCEUR,20250922,020000,96.66,96.66,96.60,96.62
LTCEUR,20250922,020100,96.63,96.63,96.58,96.59
LTCEUR,20250922,020200,96.61,96.62,96.59,96.60
LTCEUR,20250922,020300,96.61,96.72,96.61,96.72
LTCEUR,20250922,020400,96.73,96.90,96.73,96.90
LTCEUR,20250922,020500,96.91,96.93,96.89,96.89
LTCEUR,20250922,020600,96.88,96.97,96.88,96.97
LTCEUR,20250922,020700,96.98,97.01,96.98,97.01
LTCEUR,20250922,020800,97.02,97.09,97.01,97.09
LTCEUR,20250922,020900,97.08,97.08,96.97,96.97
LTCEUR,20250922,021000,96.96,96.96,96.85,96.87
LTCEUR,20250922,021100,96.85,96.87,96.81,96.82
LTCEUR,20250922,021200,96.83,96.87,96.82,96.87
LTCEUR,20250922,021300,96.89,96.90,96.80,96.80
LTCEUR,20250922,021400,96.81,96.82,96.74,96.74
LTCEUR,20250922,021500,96.73,96.73,96.62,96.64
LTCEUR,20250922,021600,96.63,96.63,96.55,96.60
LTCEUR,20250922,021700,96.62,96.68,96.62,96.68
LTCEUR,20250922,021800,96.69,96.75,96.69,96.74
LTCEUR,20250922,021900,96.73,96.73,96.52,96.52
LTCEUR,20250922,022000,96.51,96.52,96.46,96.52
LTCEUR,20250922,022100,96.53,96.54,96.47,96.47
LTCEUR,20250922,022200,96.48,96.48,96.33,96.33
LTCEUR,20250922,022300,96.34,96.42,96.33,96.33
LTCEUR,20250922,022400,96.32,96.32,96.27,96.32
LTCEUR,20250922,022500,96.31,96.35,96.24,96.27
LTCEUR,20250922,022600,96.29,96.41,96.29,96.41
LTCEUR,20250922,022700,96.40,96.40,96.27,96.28
LTCEUR,20250922,022800,96.29,96.30,96.24,96.25
LTCEUR,20250922,022900,96.23,96.29,96.20,96.29
LTCEUR,20250922,023000,96.30,96.31,96.24,96.24
LTCEUR,20250922,023100,96.23,96.24,96.20,96.21
LTCEUR,20250922,023200,96.22,96.27,95.82,95.82
LTCEUR,20250922,023300,95.69,95.70,95.15,95.15
LTCEUR,20250922,023400,95.19,95.51,95.13,95.15
LTCEUR,20250922,023500,95.18,95.50,95.18,95.36
LTCEUR,20250922,023600,95.35,95.44,95.27,95.27
LTCEUR,20250922,023700,95.22,95.31,95.13,95.14
LTCEUR,20250922,023800,95.15,95.42,95.15,95.42
LTCEUR,20250922,023900,95.47,95.53,95.30,95.32
LTCEUR,20250922,024000,95.29,95.31,95.23,95.31
LTCEUR,20250922,024100,95.32,95.36,95.23,95.29
LTCEUR,20250922,024200,95.35,95.43,95.35,95.42
LTCEUR,20250922,024300,95.43,95.47,95.35,95.35
LTCEUR,20250922,024400,95.36,95.37,95.21,95.22
LTCEUR,20250922,024500,95.21,95.29,95.17,95.28
LTCEUR,20250922,024600,95.26,95.42,95.24,95.37
LTCEUR,20250922,024700,95.35,95.35,95.13,95.18
LTCEUR,20250922,024800,95.17,95.17,95.07,95.10
LTCEUR,20250922,024900,95.11,95.11,95.02,95.04
LTCEUR,20250922,025000,95.06,95.08,94.86,94.88
LTCEUR,20250922,025100,94.90,95.07,94.82,94.82
LTCEUR,20250922,025200,94.72,94.76,94.53,94.68
LTCEUR,20250922,025300,94.72,94.93,94.72,94.93
LTCEUR,20250922,025400,94.94,94.99,94.90,94.94
LTCEUR,20250922,025500,94.93,94.93,94.77,94.89
LTCEUR,20250922,025600,94.88,94.88,94.67,94.70
LTCEUR,20250922,025700,94.72,94.79,94.60,94.63
LTCEUR,20250922,025800,94.65,94.73,94.57,94.73
LTCEUR,20250922,025900,94.74,94.85,94.70,94.85
LTCEUR,20250922,030000,94.83,94.83,94.65,94.65
LTCEUR,20250922,030100,94.64,94.69,94.51,94.69
LTCEUR,20250922,030200,94.71,94.79,94.65,94.66
LTCEUR,20250922,030300,94.65,94.76,94.58,94.76
LTCEUR,20250922,030400,94.81,94.96,94.81,94.96
LTCEUR,20250922,030500,94.94,95.10,94.93,95.05
LTCEUR,20250922,030600,95.00,95.11,94.96,95.11
LTCEUR,20250922,030700,95.10,95.10,94.84,94.87
LTCEUR,20250922,030800,94.88,94.89,94.60,94.62
LTCEUR,20250922,030900,94.63,94.63,94.51,94.57
LTCEUR,20250922,031000,94.58,94.65,94.57,94.62
LTCEUR,20250922,031100,94.61,94.78,94.59,94.68
LTCEUR,20250922,031200,94.67,94.74,94.64,94.71
LTCEUR,20250922,031300,94.73,94.78,94.70,94.74
LTCEUR,20250922,031400,94.76,94.76,94.68,94.76
LTCEUR,20250922,031500,94.78,94.79,94.73,94.77
LTCEUR,20250922,031600,94.76,94.99,94.75,94.96
LTCEUR,20250922,031700,94.95,94.95,94.74,94.74
LTCEUR,20250922,031800,94.75,94.75,94.56,94.62
LTCEUR,20250922,031900,94.63,94.73,94.63,94.72
LTCEUR,20250922,032000,94.71,94.71,94.60,94.65
LTCEUR,20250922,032100,94.67,94.74,94.62,94.65
LTCEUR,20250922,032200,94.67,94.73,94.62,94.64
LTCEUR,20250922,032300,94.67,94.73,94.60,94.62
LTCEUR,20250922,032400,94.64,94.76,94.64,94.73
LTCEUR,20250922,032500,94.72,94.72,94.58,94.59
LTCEUR,20250922,032600,94.58,94.69,94.54,94.69
LTCEUR,20250922,032700,94.71,94.88,94.71,94.88
LTCEUR,20250922,032800,94.86,94.98,94.85,94.92
LTCEUR,20250922,032900,94.91,95.05,94.90,95.05
LTCEUR,20250922,033000,95.10,95.12,95.00,95.00
LTCEUR,20250922,033100,95.01,95.05,94.96,94.96
LTCEUR,20250922,033200,94.97,95.12,94.97,95.12
LTCEUR,20250922,033300,95.13,95.23,95.13,95.21
LTCEUR,20250922,033400,95.22,95.29,95.22,95.25
LTCEUR,20250922,033500,95.26,95.26,95.18,95.18
LTCEUR,20250922,033600,95.17,95.29,95.15,95.28
LTCEUR,20250922,033700,95.26,95.30,95.22,95.23
LTCEUR,20250922,033800,95.24,95.32,95.24,95.26
LTCEUR,20250922,033900,95.25,95.27,95.18,95.24
LTCEUR,20250922,034000,95.26,95.34,95.26,95.33
LTCEUR,20250922,034100,95.35,95.41,95.32,95.41
LTCEUR,20250922,034200,95.42,95.43,95.38,95.41
LTCEUR,20250922,034300,95.42,95.44,95.29,95.29
LTCEUR,20250922,034400,95.28,95.32,95.24,95.32
LTCEUR,20250922,034500,95.31,95.33,95.22,95.23
LTCEUR,20250922,034600,95.24,95.32,95.24,95.32
LTCEUR,20250922,034700,95.31,95.31,95.22,95.26
LTCEUR,20250922,034800,95.25,95.25,95.15,95.20
LTCEUR,20250922,034900,95.21,95.33,95.21,95.31
LTCEUR,20250922,035000,95.32,95.32,95.16,95.18
LTCEUR,20250922,035100,95.19,95.23,95.19,95.20
LTCEUR,20250922,035200,95.18,95.18,95.10,95.10
LTCEUR,20250922,035300,95.11,95.12,95.05,95.07
LTCEUR,20250922,035400,95.06,95.06,95.00,95.03
LTCEUR,20250922,035500,95.04,95.04,94.94,94.94
LTCEUR,20250922,035600,94.95,94.99,94.93,94.95
LTCEUR,20250922,035700,94.94,94.94,94.90,94.92
LTCEUR,20250922,035800,94.93,94.93,94.87,94.89
LTCEUR,20250922,035900,94.90,94.90,94.83,94.88
LTCEUR,20250922,040000,94.89,94.90,94.88,94.88
LTCEUR,20250922,040100,94.90,94.99,94.85,94.90
LTCEUR,20250922,040200,94.92,94.93,94.83,94.83
LTCEUR,20250922,040300,94.82,94.82,94.68,94.76
LTCEUR,20250922,040400,94.78,94.96,94.78,94.96
LTCEUR,20250922,040500,94.98,95.10,94.97,95.05
LTCEUR,20250922,040600,95.04,95.12,95.00,95.00
LTCEUR,20250922,040700,94.99,94.99,94.83,94.84
LTCEUR,20250922,040800,94.87,94.87,94.78,94.82
LTCEUR,20250922,040900,94.83,94.94,94.83,94.94
LTCEUR,20250922,041000,94.93,95.01,94.93,94.99
LTCEUR,20250922,041100,94.98,94.98,94.92,94.92
LTCEUR,20250922,041200,94.90,94.90,94.82,94.82
LTCEUR,20250922,041300,94.83,94.85,94.78,94.78
LTCEUR,20250922,041400,94.77,94.79,94.70,94.71
LTCEUR,20250922,041500,94.72,94.74,94.65,94.65
LTCEUR,20250922,041600,94.63,94.75,94.63,94.73
LTCEUR,20250922,041700,94.72,94.72,94.57,94.65
LTCEUR,20250922,041800,94.64,94.72,94.56,94.72
LTCEUR,20250922,041900,94.73,94.83,94.71,94.71
LTCEUR,20250922,042000,94.72,94.78,94.62,94.62
LTCEUR,20250922,042100,94.60,94.60,94.58,94.59
LTCEUR,20250922,042200,94.58,94.60,94.57,94.60
LTCEUR,20250922,042300,94.61,94.74,94.61,94.67
LTCEUR,20250922,042400,94.66,94.66,94.55,94.56
LTCEUR,20250922,042500,94.55,94.57,94.48,94.50
LTCEUR,20250922,042600,94.53,94.79,94.53,94.71
LTCEUR,20250922,042700,94.70,94.70,94.54,94.57
LTCEUR,20250922,042800,94.58,94.62,94.50,94.50
LTCEUR,20250922,042900,94.51,94.54,94.38,94.52
LTCEUR,20250922,043000,94.56,94.61,94.54,94.56
LTCEUR,20250922,043100,94.54,94.54,94.28,94.28
LTCEUR,20250922,043200,94.29,94.29,94.06,94.07
LTCEUR,20250922,043300,94.04,94.04,93.81,93.86
LTCEUR,20250922,043400,93.81,93.88,93.71,93.86
LTCEUR,20250922,043500,93.85,93.95,93.66,93.72
LTCEUR,20250922,043600,93.71,93.75,93.56,93.56
LTCEUR,20250922,043700,93.54,93.60,93.51,93.58
LTCEUR,20250922,043800,93.63,93.70,93.49,93.54
LTCEUR,20250922,043900,93.56,93.61,93.37,93.37
LTCEUR,20250922,044000,93.38,93.46,93.33,93.46
LTCEUR,20250922,044100,93.50,93.62,93.50,93.58
LTCEUR,20250922,044200,93.57,93.67,93.54,93.66
LTCEUR,20250922,044300,93.65,93.65,93.51,93.61
LTCEUR,20250922,044400,93.59,93.65,93.52,93.65
LTCEUR,20250922,044500,93.67,93.79,93.66,93.79
LTCEUR,20250922,044600,93.78,93.90,93.74,93.90
LTCEUR,20250922,044700,93.88,93.92,93.79,93.90
LTCEUR,20250922,044800,93.92,93.93,93.82,93.92
LTCEUR,20250922,044900,93.93,93.99,93.89,93.99
LTCEUR,20250922,045000,93.98,93.98,93.86,93.87
LTCEUR,20250922,045100,93.88,93.90,93.83,93.90
LTCEUR,20250922,045200,93.92,93.92,93.85,93.90
LTCEUR,20250922,045300,93.92,93.98,93.89,93.89
LTCEUR,20250922,045400,93.88,93.88,93.74,93.76
LTCEUR,20250922,045500,93.75,93.82,93.75,93.80
LTCEUR,20250922,045600,93.81,93.92,93.81,93.89
LTCEUR,20250922,045700,93.90,93.92,93.82,93.86
LTCEUR,20250922,045800,93.85,93.86,93.79,93.86
LTCEUR,20250922,045900,93.85,93.90,93.81,93.90
LTCEUR,20250922,050000,93.88,93.90,93.88,93.89
LTCEUR,20250922,050100,93.90,94.02,93.90,94.02
LTCEUR,20250922,050200,94.01,94.04,93.97,94.02
LTCEUR,20250922,050300,94.04,94.15,94.04,94.10
LTCEUR,20250922,050400,94.08,94.15,94.08,94.13
LTCEUR,20250922,050500,94.14,94.18,94.14,94.17
LTCEUR,20250922,050600,94.15,94.16,94.07,94.08
LTCEUR,20250922,050700,94.09,94.12,94.04,94.12
LTCEUR,20250922,050800,94.13,94.23,94.11,94.23
LTCEUR,20250922,050900,94.24,94.24,94.12,94.12
LTCEUR,20250922,051000,94.11,94.13,94.07,94.07
LTCEUR,20250922,051100,94.06,94.06,93.98,93.98
LTCEUR,20250922,051200,93.99,93.99,93.94,93.96
LTCEUR,20250922,051300,93.97,94.12,93.97,94.11
LTCEUR,20250922,051400,94.12,94.13,94.10,94.10
LTCEUR,20250922,051500,94.09,94.09,93.99,94.03
LTCEUR,20250922,051600,94.04,94.21,94.04,94.20
LTCEUR,20250922,051700,94.21,94.23,94.18,94.18
LTCEUR,20250922,051800,94.19,94.21,94.19,94.21
LTCEUR,20250922,051900,94.21,94.21,94.11,94.12
LTCEUR,20250922,052000,94.10,94.10,94.04,94.08
LTCEUR,20250922,052100,94.07,94.15,94.07,94.15
LTCEUR,20250922,052200,94.14,94.14,94.06,94.07
LTCEUR,20250922,052300,94.08,94.24,94.08,94.23
LTCEUR,20250922,052400,94.24,94.30,94.24,94.28
LTCEUR,20250922,052500,94.29,94.29,94.26,94.27
LTCEUR,20250922,052600,94.26,94.26,94.24,94.26
LTCEUR,20250922,052700,94.25,94.27,94.18,94.27
LTCEUR,20250922,052800,94.29,94.40,94.29,94.40
LTCEUR,20250922,052900,94.39,94.42,94.35,94.40
LTCEUR,20250922,053000,94.38,94.41,94.38,94.41
LTCEUR,20250922,053100,94.42,94.42,94.32,94.32
LTCEUR,20250922,053200,94.31,94.36,94.25,94.36
LTCEUR,20250922,053300,94.37,94.41,94.36,94.38
LTCEUR,20250922,053400,94.37,94.37,94.26,94.27
LTCEUR,20250922,053500,94.29,94.31,94.23,94.23
LTCEUR,20250922,053600,94.22,94.22,94.20,94.21
LTCEUR,20250922,053700,94.20,94.23,94.20,94.22
LTCEUR,20250922,053800,94.23,94.26,94.19,94.23
LTCEUR,20250922,053900,94.24,94.24,94.18,94.18
LTCEUR,20250922,054000,94.17,94.18,94.12,94.13
LTCEUR,20250922,054100,94.12,94.17,94.12,94.12
LTCEUR,20250922,054200,94.13,94.23,94.13,94.21
LTCEUR,20250922,054300,94.22,94.22,94.17,94.17
LTCEUR,20250922,054400,94.16,94.21,94.15,94.21
LTCEUR,20250922,054500,94.20,94.23,94.20,94.20
LTCEUR,20250922,054600,94.21,94.35,94.21,94.33
LTCEUR,20250922,054700,94.34,94.42,94.33,94.40
LTCEUR,20250922,054800,94.39,94.40,94.33,94.33
LTCEUR,20250922,054900,94.32,94.32,94.29,94.32
LTCEUR,20250922,055000,94.35,94.45,94.35,94.45
LTCEUR,20250922,055100,94.44,94.44,94.35,94.36
LTCEUR,20250922,055200,94.35,94.43,94.35,94.42
LTCEUR,20250922,055300,94.41,94.46,94.38,94.46
LTCEUR,20250922,055400,94.45,94.46,94.44,94.46
LTCEUR,20250922,055500,94.47,94.49,94.47,94.47
LTCEUR,20250922,055600,94.46,94.50,94.46,94.49
LTCEUR,20250922,055700,94.48,94.50,94.47,94.49
LTCEUR,20250922,055800,94.50,94.51,94.48,94.48
LTCEUR,20250922,055900,94.47,94.48,94.42,94.43
LTCEUR,20250922,060000,94.44,94.45,94.43,94.44
LTCEUR,20250922,060100,94.43,94.43,94.29,94.29
LTCEUR,20250922,060200,94.28,94.29,94.21,94.23
LTCEUR,20250922,060300,94.21,94.21,94.10,94.21
LTCEUR,20250922,060400,94.20,94.26,94.20,94.23
LTCEUR,20250922,060500,94.22,94.22,94.18,94.19
LTCEUR,20250922,060600,94.21,94.24,94.17,94.17
LTCEUR,20250922,060700,94.15,94.27,94.15,94.27
LTCEUR,20250922,060800,94.28,94.39,94.28,94.38
LTCEUR,20250922,060900,94.36,94.36,94.20,94.22
LTCEUR,20250922,061000,94.21,94.21,94.16,94.16
LTCEUR,20250922,061100,94.15,94.16,94.07,94.07
LTCEUR,20250922,061200,94.06,94.12,94.01,94.12
LTCEUR,20250922,061300,94.11,94.15,94.07,94.10
LTCEUR,20250922,061400,94.09,94.09,94.02,94.02
LTCEUR,20250922,061500,94.01,94.07,94.01,94.07
LTCEUR,20250922,061600,94.06,94.10,94.03,94.10
LTCEUR,20250922,061700,94.09,94.12,94.04,94.12
LTCEUR,20250922,061800,94.13,94.18,94.13,94.17
LTCEUR,20250922,061900,94.16,94.23,94.15,94.23
LTCEUR,20250922,062000,94.24,94.24,94.14,94.18
LTCEUR,20250922,062100,94.19,94.30,94.19,94.30
LTCEUR,20250922,062200,94.31,94.35,94.31,94.35
LTCEUR,20250922,062300,94.36,94.36,94.24,94.26
LTCEUR,20250922,062400,94.27,94.27,94.22,94.26
LTCEUR,20250922,062500,94.28,94.31,94.25,94.29
LTCEUR,20250922,062600,94.30,94.36,94.29,94.36
LTCEUR,20250922,062700,94.37,94.44,94.37,94.43
LTCEUR,20250922,062800,94.42,94.47,94.42,94.44
LTCEUR,20250922,062900,94.43,94.46,94.43,94.46
LTCEUR,20250922,063000,94.44,94.48,94.44,94.48
LTCEUR,20250922,063100,94.47,94.60,94.47,94.60
LTCEUR,20250922,063200,94.61,94.61,94.56,94.58
LTCEUR,20250922,063300,94.59,94.60,94.45,94.46
LTCEUR,20250922,063400,94.44,94.44,94.42,94.42
LTCEUR,20250922,063500,94.41,94.41,94.33,94.37
LTCEUR,20250922,063600,94.38,94.42,94.35,94.42
LTCEUR,20250922,063700,94.43,94.46,94.40,94.42
LTCEUR,20250922,063800,94.43,94.48,94.41,94.41
LTCEUR,20250922,063900,94.42,94.45,94.39,94.44
LTCEUR,20250922,064000,94.43,94.48,94.40,94.48
LTCEUR,20250922,064100,94.47,94.52,94.47,94.52
LTCEUR,20250922,064200,94.51,94.51,94.44,94.46
LTCEUR,20250922,064300,94.47,94.52,94.46,94.49
LTCEUR,20250922,064400,94.48,94.48,94.44,94.46
LTCEUR,20250922,064500,94.44,94.44,94.37,94.38
LTCEUR,20250922,064600,94.37,94.42,94.37,94.40
LTCEUR,20250922,064700,94.41,94.44,94.38,94.39
LTCEUR,20250922,064800,94.40,94.46,94.40,94.41
LTCEUR,20250922,064900,94.40,94.44,94.39,94.44
LTCEUR,20250922,065000,94.45,94.51,94.45,94.51
LTCEUR,20250922,065100,94.50,94.50,94.44,94.44
LTCEUR,20250922,065200,94.45,94.47,94.43,94.43
LTCEUR,20250922,065300,94.42,94.42,94.39,94.40
LTCEUR,20250922,065400,94.39,94.39,94.36,94.37
LTCEUR,20250922,065500,94.38,94.49,94.38,94.46
LTCEUR,20250922,065600,94.45,94.51,94.42,94.43
LTCEUR,20250922,065700,94.42,94.42,94.32,94.32
LTCEUR,20250922,065800,94.31,94.33,94.29,94.32
LTCEUR,20250922,065900,94.31,94.32,94.26,94.32
LTCEUR,20250922,070000,94.31,94.32,94.27,94.27
LTCEUR,20250922,070100,94.26,94.26,94.15,94.18
LTCEUR,20250922,070200,94.17,94.18,94.14,94.15
LTCEUR,20250922,070300,94.16,94.19,94.12,94.12
LTCEUR,20250922,070400,94.13,94.21,94.13,94.13
LTCEUR,20250922,070500,94.14,94.14,94.09,94.12
LTCEUR,20250922,070600,94.11,94.12,94.07,94.09
LTCEUR,20250922,070700,94.10,94.10,94.04,94.06
LTCEUR,20250922,070800,94.07,94.07,94.01,94.06
LTCEUR,20250922,070900,94.07,94.10,94.01,94.01
LTCEUR,20250922,071000,94.00,94.00,93.90,93.90
LTCEUR,20250922,071100,93.89,93.91,93.89,93.89
LTCEUR,20250922,071200,93.87,93.89,93.87,93.89
LTCEUR,20250922,071300,93.90,93.99,93.90,93.99
LTCEUR,20250922,071400,94.00,94.04,94.00,94.04
LTCEUR,20250922,071500,94.05,94.06,94.00,94.00
LTCEUR,20250922,071600,93.98,93.99,93.92,93.93
LTCEUR,20250922,071700,93.94,94.03,93.94,94.03
LTCEUR,20250922,071800,94.02,94.02,93.91,93.92
LTCEUR,20250922,071900,93.93,93.94,93.88,93.89
LTCEUR,20250922,072000,93.90,94.05,93.90,94.04
LTCEUR,20250922,072100,94.03,94.03,93.90,93.90
LTCEUR,20250922,072200,93.89,93.95,93.87,93.95
LTCEUR,20250922,072300,93.94,94.10,93.93,94.03
LTCEUR,20250922,072400,94.02,94.12,94.01,94.12
LTCEUR,20250922,072500,94.11,94.15,94.09,94.13
LTCEUR,20250922,072600,94.12,94.17,94.09,94.15
LTCEUR,20250922,072700,94.14,94.14,94.04,94.04
LTCEUR,20250922,072800,94.03,94.07,94.01,94.07
LTCEUR,20250922,072900,94.08,94.15,94.08,94.10
LTCEUR,20250922,073000,94.11,94.13,94.06,94.07
LTCEUR,20250922,073100,94.05,94.05,93.93,93.93
LTCEUR,20250922,073200,93.94,93.95,93.90,93.92
LTCEUR,20250922,073300,93.91,93.91,93.76,93.80
LTCEUR,20250922,073400,93.81,93.87,93.79,93.87
LTCEUR,20250922,073500,93.88,93.92,93.88,93.89
LTCEUR,20250922,073600,93.90,93.91,93.79,93.81
LTCEUR,20250922,073700,93.80,93.82,93.74,93.79
LTCEUR,20250922,073800,93.78,93.78,93.74,93.77
LTCEUR,20250922,073900,93.76,93.76,93.66,93.66
LTCEUR,20250922,074000,93.68,93.76,93.65,93.68
LTCEUR,20250922,074100,93.69,93.77,93.68,93.77
LTCEUR,20250922,074200,93.76,93.82,93.74,93.80
LTCEUR,20250922,074300,93.81,93.81,93.74,93.76
LTCEUR,20250922,074400,93.77,93.79,93.71,93.72
LTCEUR,20250922,074500,93.74,93.75,93.68,93.70
LTCEUR,20250922,074600,93.69,93.76,93.68,93.76
LTCEUR,20250922,074700,93.77,93.87,93.77,93.87
LTCEUR,20250922,074800,93.86,93.88,93.83,93.86
LTCEUR,20250922,074900,93.85,93.93,93.85,93.93
LTCEUR,20250922,075000,93.92,93.92,93.79,93.85
LTCEUR,20250922,075100,93.84,93.92,93.83,93.83
LTCEUR,20250922,075200,93.82,93.85,93.81,93.82
LTCEUR,20250922,075300,93.83,93.83,93.77,93.81
LTCEUR,20250922,075400,93.82,93.82,93.76,93.76
LTCEUR,20250922,075500,93.78,93.81,93.78,93.79
LTCEUR,20250922,075600,93.80,93.82,93.76,93.79
LTCEUR,20250922,075700,93.77,93.77,93.70,93.70
LTCEUR,20250922,075800,93.69,93.70,93.65,93.67
LTCEUR,20250922,075900,93.66,93.66,93.61,93.61
LTCEUR,20250922,080000,93.60,93.60,92.98,92.98
LTCEUR,20250922,080100,92.78,92.78,91.97,91.97
LTCEUR,20250922,080200,91.92,91.92,91.21,91.21
LTCEUR,20250922,080300,91.15,91.15,86.93,87.63
LTCEUR,20250922,080400,87.65,88.81,87.65,88.81
LTCEUR,20250922,080500,88.82,89.10,88.51,89.10
LTCEUR,20250922,080600,89.09,89.89,89.09,89.86
LTCEUR,20250922,080700,89.98,90.11,89.80,89.86
LTCEUR,20250922,080800,89.82,90.04,89.79,89.90
LTCEUR,20250922,080900,89.86,90.10,89.79,89.83
LTCEUR,20250922,081000,89.76,90.10,89.71,90.08
LTCEUR,20250922,081100,90.07,90.30,90.07,90.24
LTCEUR,20250922,081200,90.22,90.37,89.99,90.04
LTCEUR,20250922,081300,90.09,90.40,90.09,90.40
LTCEUR,20250922,081400,90.38,90.38,90.25,90.38
LTCEUR,20250922,081500,90.41,90.44,90.27,90.27
LTCEUR,20250922,081600,90.26,90.52,90.24,90.52
LTCEUR,20250922,081700,90.57,90.83,90.57,90.83
LTCEUR,20250922,081800,90.89,90.90,90.56,90.65
LTCEUR,20250922,081900,90.66,90.71,90.56,90.71
LTCEUR,20250922,082000,90.72,90.88,90.72,90.74
LTCEUR,20250922,082100,90.71,90.78,90.60,90.60
LTCEUR,20250922,082200,90.59,90.59,90.47,90.47
LTCEUR,20250922,082300,90.46,90.49,90.38,90.44
LTCEUR,20250922,082400,90.46,90.79,90.43,90.79
LTCEUR,20250922,082500,90.82,90.85,90.74,90.79
LTCEUR,20250922,082600,90.80,90.91,90.71,90.88
LTCEUR,20250922,082700,90.83,90.83,90.60,90.60
LTCEUR,20250922,082800,90.57,90.62,90.49,90.58
LTCEUR,20250922,082900,90.56,90.56,90.46,90.46
LTCEUR,20250922,083000,90.49,90.51,90.46,90.46
LTCEUR,20250922,083100,90.43,90.43,90.33,90.33
LTCEUR,20250922,083200,90.32,90.51,90.32,90.50
LTCEUR,20250922,083300,90.49,90.49,90.35,90.39
LTCEUR,20250922,083400,90.42,90.49,90.35,90.49
LTCEUR,20250922,083500,90.50,90.55,90.44,90.54
LTCEUR,20250922,083600,90.57,90.69,90.50,90.68
LTCEUR,20250922,083700,90.69,90.69,90.46,90.46
LTCEUR,20250922,083800,90.45,90.47,90.42,90.47
LTCEUR,20250922,083900,90.48,90.67,90.46,90.65
LTCEUR,20250922,084000,90.64,90.64,90.53,90.57
LTCEUR,20250922,084100,90.56,90.56,90.43,90.43
LTCEUR,20250922,084200,90.42,90.59,90.42,90.52
LTCEUR,20250922,084300,90.51,90.56,90.47,90.52
LTCEUR,20250922,084400,90.54,90.54,90.43,90.46
LTCEUR,20250922,084500,90.47,90.58,90.47,90.52
LTCEUR,20250922,084600,90.54,90.55,90.43,90.48
LTCEUR,20250922,084700,90.47,90.49,90.42,90.45
LTCEUR,20250922,084800,90.43,90.45,90.42,90.43
LTCEUR,20250922,084900,90.44,90.59,90.44,90.44
LTCEUR,20250922,085000,90.43,90.44,90.38,90.40
LTCEUR,20250922,085100,90.42,90.51,90.42,90.51
LTCEUR,20250922,085200,90.50,90.50,90.43,90.46
LTCEUR,20250922,085300,90.45,90.46,90.37,90.43
LTCEUR,20250922,085400,90.41,90.43,90.37,90.43
LTCEUR,20250922,085500,90.45,90.51,90.38,90.38
LTCEUR,20250922,085600,90.37,90.37,90.28,90.31
LTCEUR,20250922,085700,90.30,90.38,90.30,90.36
LTCEUR,20250922,085800,90.37,90.43,90.37,90.43
LTCEUR,20250922,085900,90.44,90.60,90.44,90.60
LTCEUR,20250922,090000,90.62,90.62,90.54,90.54
LTCEUR,20250922,090100,90.53,90.53,90.30,90.30
LTCEUR,20250922,090200,90.31,90.43,90.31,90.39
LTCEUR,20250922,090300,90.38,90.41,90.27,90.27
LTCEUR,20250922,090400,90.29,90.43,90.29,90.41
LTCEUR,20250922,090500,90.43,90.43,90.29,90.32
LTCEUR,20250922,090600,90.33,90.37,90.31,90.31
LTCEUR,20250922,090700,90.28,90.30,90.24,90.30
LTCEUR,20250922,090800,90.33,90.39,90.33,90.34
LTCEUR,20250922,090900,90.32,90.43,90.31,90.40
LTCEUR,20250922,091000,90.41,90.43,90.35,90.37
LTCEUR,20250922,091100,90.36,90.40,90.32,90.38
LTCEUR,20250922,091200,90.37,90.37,90.19,90.20
LTCEUR,20250922,091300,90.21,90.24,90.15,90.22
LTCEUR,20250922,091400,90.21,90.21,90.13,90.17
LTCEUR,20250922,091500,90.16,90.21,90.15,90.15
LTCEUR,20250922,091600,90.16,90.18,90.15,90.15
LTCEUR,20250922,091700,90.16,90.16,90.04,90.11
LTCEUR,20250922,091800,90.12,90.12,89.96,90.01
LTCEUR,20250922,091900,90.03,90.04,89.88,89.90
LTCEUR,20250922,092000,89.92,89.92,89.79,89.83
LTCEUR,20250922,092100,89.85,90.01,89.85,90.01
LTCEUR,20250922,092200,90.04,90.04,89.89,89.92
LTCEUR,20250922,092300,89.93,89.95,89.90,89.90
LTCEUR,20250922,092400,89.88,89.88,89.77,89.85
LTCEUR,20250922,092500,89.84,89.85,89.76,89.77
LTCEUR,20250922,092600,89.78,89.85,89.77,89.78
LTCEUR,20250922,092700,89.79,89.82,89.71,89.82
LTCEUR,20250922,092800,89.85,89.95,89.85,89.95
LTCEUR,20250922,092900,89.96,90.05,89.96,90.05
LTCEUR,20250922,093000,90.06,90.06,90.03,90.03
LTCEUR,20250922,093100,90.04,90.06,89.90,89.90
LTCEUR,20250922,093200,89.89,89.89,89.77,89.83
LTCEUR,20250922,093300,89.84,90.07,89.84,90.07
LTCEUR,20250922,093400,90.08,90.08,89.96,90.04
LTCEUR,20250922,093500,90.06,90.07,89.89,89.89
LTCEUR,20250922,093600,89.88,89.88,89.84,89.84
LTCEUR,20250922,093700,89.83,89.83,89.62,89.62
LTCEUR,20250922,093800,89.61,89.71,89.61,89.66
LTCEUR,20250922,093900,89.67,89.67,89.43,89.43
LTCEUR,20250922,094000,89.42,89.52,89.42,89.52
LTCEUR,20250922,094100,89.51,89.58,89.49,89.58
LTCEUR,20250922,094200,89.59,89.66,89.58,89.66
LTCEUR,20250922,094300,89.68,89.69,89.65,89.69
LTCEUR,20250922,094400,89.70,89.71,89.65,89.69
LTCEUR,20250922,094500,89.70,89.76,89.65,89.67
LTCEUR,20250922,094600,89.66,89.73,89.66,89.70
LTCEUR,20250922,094700,89.71,89.74,89.69,89.74
LTCEUR,20250922,094800,89.75,89.78,89.67,89.67
LTCEUR,20250922,094900,89.66,89.66,89.59,89.62
LTCEUR,20250922,095000,89.63,89.71,89.63,89.66
LTCEUR,20250922,095100,89.68,89.68,89.43,89.48
LTCEUR,20250922,095200,89.49,89.57,89.49,89.54
LTCEUR,20250922,095300,89.55,89.57,89.51,89.51
LTCEUR,20250922,095400,89.50,89.52,89.45,89.49
LTCEUR,20250922,095500,89.46,89.54,89.44,89.54
LTCEUR,20250922,095600,89.53,89.54,89.42,89.42
LTCEUR,20250922,095700,89.40,89.42,89.29,89.29
LTCEUR,20250922,095800,89.27,89.32,89.23,89.27
LTCEUR,20250922,095900,89.28,89.29,89.21,89.21
LTCEUR,20250922,100000,89.23,89.29,89.15,89.29
LTCEUR,20250922,100100,89.28,89.28,89.13,89.19
LTCEUR,20250922,100200,89.17,89.17,89.00,89.01
LTCEUR,20250922,100300,89.03,89.06,88.91,88.91
LTCEUR,20250922,100400,88.90,88.93,88.79,88.85
LTCEUR,20250922,100500,88.84,88.90,88.81,88.90
LTCEUR,20250922,100600,88.89,88.89,88.82,88.84
LTCEUR,20250922,100700,88.83,88.84,88.76,88.76
LTCEUR,20250922,100800,88.75,88.89,88.75,88.89
LTCEUR,20250922,100900,88.90,89.10,88.82,89.09
LTCEUR,20250922,101000,89.08,89.26,89.08,89.26
LTCEUR,20250922,101100,89.25,89.26,89.10,89.26
LTCEUR,20250922,101200,89.27,89.32,89.22,89.24
LTCEUR,20250922,101300,89.25,89.39,89.25,89.39
LTCEUR,20250922,101400,89.40,89.48,89.31,89.33
LTCEUR,20250922,101500,89.32,89.32,89.23,89.26
LTCEUR,20250922,101600,89.25,89.25,89.02,89.08
LTCEUR,20250922,101700,89.07,89.07,88.90,88.97
LTCEUR,20250922,101800,88.99,89.12,88.93,89.12
LTCEUR,20250922,101900,89.11,89.18,89.04,89.18
LTCEUR,20250922,102000,89.20,89.32,89.20,89.32
LTCEUR,20250922,102100,89.31,89.32,89.19,89.28
LTCEUR,20250922,102200,89.29,89.44,89.26,89.41
LTCEUR,20250922,102300,89.39,89.39,89.21,89.22
LTCEUR,20250922,102400,89.23,89.23,89.15,89.18
LTCEUR,20250922,102500,89.19,89.27,89.18,89.24
LTCEUR,20250922,102600,89.23,89.32,89.21,89.32
LTCEUR,20250922,102700,89.29,89.36,89.26,89.30
LTCEUR,20250922,102800,89.29,89.29,89.20,89.28
LTCEUR,20250922,102900,89.29,89.29,89.13,89.13
LTCEUR,20250922,103000,89.16,89.22,89.16,89.19
LTCEUR,20250922,103100,89.20,89.23,89.12,89.13
LTCEUR,20250922,103200,89.15,89.26,89.15,89.26
LTCEUR,20250922,103300,89.27,89.30,89.18,89.18
LTCEUR,20250922,103400,89.17,89.17,89.04,89.07
LTCEUR,20250922,103500,89.09,89.21,89.07,89.21
LTCEUR,20250922,103600,89.22,89.46,89.22,89.46
LTCEUR,20250922,103700,89.44,89.44,89.28,89.28
LTCEUR,20250922,103800,89.29,89.41,89.29,89.41
LTCEUR,20250922,103900,89.43,89.43,89.32,89.34
LTCEUR,20250922,104000,89.33,89.43,89.31,89.43
LTCEUR,20250922,104100,89.42,89.45,89.36,89.44
LTCEUR,20250922,104200,89.43,89.43,89.35,89.35
LTCEUR,20250922,104300,89.36,89.49,89.36,89.49
LTCEUR,20250922,104400,89.48,89.49,89.40,89.40
LTCEUR,20250922,104500,89.38,89.43,89.38,89.40
LTCEUR,20250922,104600,89.42,89.49,89.42,89.49
LTCEUR,20250922,104700,89.46,89.49,89.41,89.41
LTCEUR,20250922,104800,89.42,89.49,89.42,89.49
LTCEUR,20250922,104900,89.47,89.47,89.40,89.46
LTCEUR,20250922,105000,89.47,89.60,89.47,89.57
LTCEUR,20250922,105100,89.56,89.58,89.48,89.48
LTCEUR,20250922,105200,89.47,89.48,89.42,89.47
LTCEUR,20250922,105300,89.49,89.49,89.45,89.46
LTCEUR,20250922,105400,89.47,89.47,89.43,89.44
LTCEUR,20250922,105500,89.43,89.43,89.36,89.37
LTCEUR,20250922,105600,89.38,89.48,89.36,89.48
LTCEUR,20250922,105700,89.47,89.47,89.43,89.43
LTCEUR,20250922,105800,89.41,89.41,89.31,89.31
LTCEUR,20250922,105900,89.32,89.37,89.32,89.34
LTCEUR,20250922,110000,89.35,89.38,89.29,89.30
LTCEUR,20250922,110100,89.31,89.31,89.18,89.18
LTCEUR,20250922,110200,89.17,89.21,89.12,89.12
LTCEUR,20250922,110300,89.13,89.17,89.11,89.15
LTCEUR,20250922,110400,89.16,89.16,89.06,89.06
LTCEUR,20250922,110500,89.05,89.08,88.96,88.97
LTCEUR,20250922,110600,88.99,89.04,88.98,88.98
LTCEUR,20250922,110700,88.99,89.04,88.93,89.04
LTCEUR,20250922,110800,89.05,89.10,89.05,89.10
LTCEUR,20250922,110900,89.11,89.17,89.10,89.10
LTCEUR,20250922,111000,89.09,89.10,89.04,89.06
LTCEUR,20250922,111100,89.04,89.07,89.03,89.05
LTCEUR,20250922,111200,89.06,89.06,89.03,89.04
LTCEUR,20250922,111300,89.06,89.08,89.01,89.01
LTCEUR,20250922,111400,89.00,89.08,88.98,89.08
LTCEUR,20250922,111500,89.09,89.10,89.04,89.05
LTCEUR,20250922,111600,89.06,89.17,89.06,89.16
LTCEUR,20250922,111700,89.17,89.30,89.16,89.26
LTCEUR,20250922,111800,89.25,89.25,89.10,89.17
LTCEUR,20250922,111900,89.18,89.19,89.17,89.17
LTCEUR,20250922,112000,89.18,89.24,89.17,89.17
LTCEUR,20250922,112100,89.18,89.18,89.12,89.15
LTCEUR,20250922,112200,89.14,89.19,89.14,89.18
LTCEUR,20250922,112300,89.17,89.17,89.13,89.17
LTCEUR,20250922,112400,89.16,89.16,89.07,89.08
LTCEUR,20250922,112500,89.07,89.07,89.05,89.07
LTCEUR,20250922,112600,89.08,89.10,88.95,88.95
LTCEUR,20250922,112700,88.93,89.04,88.93,89.04
LTCEUR,20250922,112800,89.03,89.03,88.96,89.00
LTCEUR,20250922,112900,89.01,89.12,89.01,89.11
LTCEUR,20250922,113000,89.10,89.12,88.99,89.01
LTCEUR,20250922,113100,89.00,89.12,88.96,89.12
LTCEUR,20250922,113200,89.11,89.11,89.01,89.03
LTCEUR,20250922,113300,89.04,89.04,88.89,88.90
LTCEUR,20250922,113400,88.91,88.99,88.91,88.99
LTCEUR,20250922,113500,89.00,89.04,89.00,89.02
LTCEUR,20250922,113600,89.01,89.01,88.87,88.92
LTCEUR,20250922,113700,88.93,89.01,88.93,88.99
LTCEUR,20250922,113800,89.00,89.00,88.93,88.93
LTCEUR,20250922,113900,88.92,88.94,88.88,88.89
LTCEUR,20250922,114000,88.90,88.95,88.90,88.93
LTCEUR,20250922,114100,88.92,88.99,88.92,88.99
LTCEUR,20250922,114200,89.00,89.00,88.89,88.94
LTCEUR,20250922,114300,88.93,88.93,88.83,88.86
LTCEUR,20250922,114400,88.87,88.92,88.87,88.88
LTCEUR,20250922,114500,88.89,88.89,88.81,88.85
LTCEUR,20250922,114600,88.89,89.05,88.88,89.05
LTCEUR,20250922,114700,89.06,89.07,88.97,88.97
LTCEUR,20250922,114800,88.96,88.96,88.90,88.92
LTCEUR,20250922,114900,88.93,88.93,88.84,88.84
LTCEUR,20250922,115000,88.85,88.99,88.85,88.93
LTCEUR,20250922,115100,88.92,88.92,88.71,88.71
LTCEUR,20250922,115200,88.72,88.75,88.65,88.66
LTCEUR,20250922,115300,88.65,88.67,88.63,88.66
LTCEUR,20250922,115400,88.67,88.69,88.54,88.69
LTCEUR,20250922,115500,88.71,88.81,88.71,88.81
LTCEUR,20250922,115600,88.82,89.02,88.81,89.01
LTCEUR,20250922,115700,89.02,89.02,88.89,88.92
LTCEUR,20250922,115800,88.91,88.91,88.77,88.79
LTCEUR,20250922,115900,88.80,88.80,88.71,88.71
LTCEUR,20250922,120000,88.70,88.70,88.60,88.69
LTCEUR,20250922,120100,88.68,88.74,88.65,88.66
LTCEUR,20250922,120200,88.65,88.65,88.57,88.60
LTCEUR,20250922,120300,88.62,88.74,88.62,88.65
LTCEUR,20250922,120400,88.63,88.63,88.49,88.60
LTCEUR,20250922,120500,88.65,88.88,88.65,88.88
LTCEUR,20250922,120600,88.89,88.98,88.89,88.95
LTCEUR,20250922,120700,88.96,89.05,88.96,89.04
LTCEUR,20250922,120800,89.03,89.09,89.00,89.09
LTCEUR,20250922,120900,89.10,89.18,89.07,89.18
LTCEUR,20250922,121000,89.17,89.20,89.15,89.19
LTCEUR,20250922,121100,89.20,89.29,89.19,89.29
LTCEUR,20250922,121200,89.30,89.38,89.30,89.36
LTCEUR,20250922,121300,89.38,89.38,89.24,89.26
LTCEUR,20250922,121400,89.25,89.26,89.16,89.17
LTCEUR,20250922,121500,89.16,89.19,89.15,89.17
LTCEUR,20250922,121600,89.18,89.25,89.14,89.14
LTCEUR,20250922,121700,89.15,89.21,89.14,89.15
LTCEUR,20250922,121800,89.16,89.19,89.15,89.19
LTCEUR,20250922,121900,89.18,89.18,89.13,89.13
LTCEUR,20250922,122000,89.14,89.17,89.06,89.08
LTCEUR,20250922,122100,89.07,89.18,89.04,89.18
LTCEUR,20250922,122200,89.19,89.19,89.18,89.18
LTCEUR,20250922,122300,89.17,89.17,89.07,89.07
LTCEUR,20250922,122400,89.08,89.08,89.07,89.07
LTCEUR,20250922,122500,89.06,89.12,89.05,89.10
LTCEUR,20250922,122600,89.12,89.17,89.08,89.17
LTCEUR,20250922,122700,89.18,89.18,89.10,89.15
LTCEUR,20250922,122800,89.13,89.15,89.12,89.15
LTCEUR,20250922,122900,89.16,89.21,89.16,89.21
LTCEUR,20250922,123000,89.23,89.27,89.21,89.21
LTCEUR,20250922,123100,89.20,89.20,89.07,89.07
LTCEUR,20250922,123200,89.06,89.07,89.00,89.00
LTCEUR,20250922,123300,88.99,88.99,88.88,88.90
LTCEUR,20250922,123400,88.89,88.92,88.85,88.88
LTCEUR,20250922,123500,88.89,88.90,88.83,88.85
LTCEUR,20250922,123600,88.86,88.90,88.79,88.79
LTCEUR,20250922,123700,88.78,88.79,88.71,88.71
LTCEUR,20250922,123800,88.72,88.74,88.69,88.70
LTCEUR,20250922,123900,88.69,88.71,88.67,88.68
LTCEUR,20250922,124000,88.69,88.74,88.69,88.72
LTCEUR,20250922,124100,88.74,88.74,88.67,88.67
LTCEUR,20250922,124200,88.65,88.65,88.58,88.60
LTCEUR,20250922,124300,88.61,88.66,88.60,88.66
LTCEUR,20250922,124400,88.65,88.68,88.63,88.65
LTCEUR,20250922,124500,88.63,88.74,88.63,88.73
LTCEUR,20250922,124600,88.71,88.76,88.71,88.74
LTCEUR,20250922,124700,88.75,88.75,88.71,88.73
LTCEUR,20250922,124800,88.74,88.80,88.71,88.80
LTCEUR,20250922,124900,88.81,88.85,88.80,88.80
LTCEUR,20250922,125000,88.81,88.92,88.81,88.91
LTCEUR,20250922,125100,88.90,88.95,88.88,88.95
LTCEUR,20250922,125200,88.96,89.03,88.94,89.03
LTCEUR,20250922,125300,89.04,89.09,89.01,89.01
LTCEUR,20250922,125400,89.02,89.09,89.01,89.09
LTCEUR,20250922,125500,89.08,89.12,89.07,89.12
LTCEUR,20250922,125600,89.11,89.11,89.06,89.06
LTCEUR,20250922,125700,89.07,89.13,89.06,89.13
LTCEUR,20250922,125800,89.12,89.16,89.11,89.12
LTCEUR,20250922,125900,89.13,89.35,89.13,89.35
LTCEUR,20250922,130000,89.36,89.39,89.31,89.31
LTCEUR,20250922,130100,89.30,89.32,89.26,89.32
LTCEUR,20250922,130200,89.31,89.32,89.26,89.26
LTCEUR,20250922,130300,89.25,89.26,89.23,89.23
LTCEUR,20250922,130400,89.24,89.34,89.21,89.34
LTCEUR,20250922,130500,89.35,89.35,89.22,89.22
LTCEUR,20250922,130600,89.23,89.26,89.21,89.23
LTCEUR,20250922,130700,89.22,89.23,89.21,89.23
LTCEUR,20250922,130800,89.22,89.22,89.14,89.15
LTCEUR,20250922,130900,89.17,89.33,89.17,89.33
LTCEUR,20250922,131000,89.32,89.42,89.32,89.40
LTCEUR,20250922,131100,89.39,89.39,89.32,89.32
LTCEUR,20250922,131200,89.33,89.35,89.29,89.32
LTCEUR,20250922,131300,89.31,89.31,89.24,89.24
LTCEUR,20250922,131400,89.23,89.23,89.18,89.18
LTCEUR,20250922,131500,89.17,89.18,89.14,89.14
LTCEUR,20250922,131600,89.15,89.25,89.12,89.22
LTCEUR,20250922,131700,89.23,89.26,89.21,89.21
LTCEUR,20250922,131800,89.20,89.20,89.01,89.03
LTCEUR,20250922,131900,89.04,89.06,89.00,89.01
LTCEUR,20250922,132000,89.00,89.01,88.97,89.00
LTCEUR,20250922,132100,89.01,89.04,89.01,89.04
LTCEUR,20250922,132200,89.05,89.14,89.05,89.14
LTCEUR,20250922,132300,89.13,89.21,89.12,89.21
LTCEUR,20250922,132400,89.20,89.24,89.18,89.23
LTCEUR,20250922,132500,89.22,89.25,89.21,89.24
LTCEUR,20250922,132600,89.23,89.23,89.08,89.08
LTCEUR,20250922,132700,89.07,89.09,89.04,89.09
LTCEUR,20250922,132800,89.08,89.10,89.04,89.04
LTCEUR,20250922,132900,89.03,89.03,89.01,89.01
LTCEUR,20250922,133000,89.02,89.02,88.99,88.99
LTCEUR,20250922,133100,88.98,88.98,88.94,88.98
LTCEUR,20250922,133200,88.97,89.03,88.97,89.01
LTCEUR,20250922,133300,89.00,89.00,88.92,88.94
LTCEUR,20250922,133400,88.95,89.01,88.95,89.01
LTCEUR,20250922,133500,89.02,89.04,88.99,89.01
LTCEUR,20250922,133600,89.00,89.00,88.90,88.91
LTCEUR,20250922,133700,88.92,89.06,88.92,89.05
LTCEUR,20250922,133800,89.07,89.10,89.02,89.10
LTCEUR,20250922,133900,89.09,89.10,89.04,89.05
LTCEUR,20250922,134000,89.06,89.08,89.05,89.07
LTCEUR,20250922,134100,89.06,89.06,89.01,89.01
LTCEUR,20250922,134200,89.00,89.03,88.96,89.02
LTCEUR,20250922,134300,89.01,89.02,89.01,89.01
LTCEUR,20250922,134400,89.02,89.06,88.96,88.97
LTCEUR,20250922,134500,88.98,89.08,88.98,89.08
LTCEUR,20250922,134600,89.09,89.24,89.09,89.24
LTCEUR,20250922,134700,89.25,89.26,89.24,89.25
LTCEUR,20250922,134800,89.23,89.29,89.21,89.21
LTCEUR,20250922,134900,89.22,89.26,89.20,89.26
LTCEUR,20250922,135000,89.25,89.26,89.24,89.24
LTCEUR,20250922,135100,89.23,89.23,89.07,89.08
LTCEUR,20250922,135200,89.09,89.17,89.09,89.12
LTCEUR,20250922,135300,89.11,89.18,89.07,89.18
LTCEUR,20250922,135400,89.19,89.21,89.17,89.17
LTCEUR,20250922,135500,89.18,89.23,89.15,89.21
LTCEUR,20250922,135600,89.20,89.24,89.18,89.21
LTCEUR,20250922,135700,89.20,89.26,89.18,89.26
LTCEUR,20250922,135800,89.25,89.26,89.24,89.24
LTCEUR,20250922,135900,89.23,89.23,89.22,89.22
LTCEUR,20250922,140000,89.21,89.21,89.18,89.19
LTCEUR,20250922,140100,89.20,89.20,89.14,89.15
LTCEUR,20250922,140200,89.16,89.16,89.07,89.07
LTCEUR,20250922,140300,89.06,89.06,88.96,88.97
LTCEUR,20250922,140400,88.99,88.99,88.89,88.94
LTCEUR,20250922,140500,88.93,88.99,88.93,88.99
LTCEUR,20250922,140600,89.01,89.05,88.96,88.96
LTCEUR,20250922,140700,88.95,88.97,88.89,88.97
LTCEUR,20250922,140800,88.98,89.04,88.98,89.04
LTCEUR,20250922,140900,89.05,89.08,89.02,89.05
LTCEUR,20250922,141000,89.06,89.12,89.06,89.12
LTCEUR,20250922,141100,89.11,89.11,88.99,88.99
LTCEUR,20250922,141200,89.00,89.02,88.95,88.95
LTCEUR,20250922,141300,88.94,88.94,88.92,88.92
LTCEUR,20250922,141400,88.91,89.04,88.90,89.04
LTCEUR,20250922,141500,89.05,89.11,89.05,89.07
LTCEUR,20250922,141600,89.09,89.21,89.09,89.18
LTCEUR,20250922,141700,89.17,89.29,89.15,89.29
LTCEUR,20250922,141800,89.30,89.41,89.30,89.40
LTCEUR,20250922,141900,89.38,89.41,89.31,89.41
LTCEUR,20250922,142000,89.43,89.49,89.39,89.39
LTCEUR,20250922,142100,89.38,89.40,89.35,89.35
LTCEUR,20250922,142200,89.36,89.38,89.34,89.34
LTCEUR,20250922,142300,89.35,89.38,89.35,89.38
LTCEUR,20250922,142400,89.39,89.44,89.39,89.42
LTCEUR,20250922,142500,89.41,89.41,89.34,89.38
LTCEUR,20250922,142600,89.40,89.48,89.40,89.47
LTCEUR,20250922,142700,89.48,89.51,89.48,89.49
LTCEUR,20250922,142800,89.50,89.55,89.49,89.53
LTCEUR,20250922,142900,89.52,89.57,89.50,89.55
LTCEUR,20250922,143000,89.56,89.56,89.46,89.47
LTCEUR,20250922,143100,89.48,89.57,89.48,89.56
LTCEUR,20250922,143200,89.55,89.55,89.48,89.50
LTCEUR,20250922,143300,89.52,89.55,89.47,89.47
LTCEUR,20250922,143400,89.46,89.47,89.40,89.47
LTCEUR,20250922,143500,89.48,89.49,89.42,89.49
LTCEUR,20250922,143600,89.51,89.51,89.40,89.40
LTCEUR,20250922,143700,89.41,89.41,89.31,89.31
LTCEUR,20250922,143800,89.32,89.47,89.32,89.47
LTCEUR,20250922,143900,89.48,89.49,89.38,89.44
LTCEUR,20250922,144000,89.46,89.46,89.35,89.35
LTCEUR,20250922,144100,89.36,89.44,89.36,89.41
LTCEUR,20250922,144200,89.40,89.40,89.35,89.36
LTCEUR,20250922,144300,89.37,89.37,89.26,89.30
LTCEUR,20250922,144400,89.32,89.40,89.31,89.40
LTCEUR,20250922,144500,89.39,89.39,89.25,89.26
LTCEUR,20250922,144600,89.25,89.38,89.24,89.35
LTCEUR,20250922,144700,89.31,89.31,89.23,89.25
LTCEUR,20250922,144800,89.26,89.30,89.24,89.24
LTCEUR,20250922,144900,89.23,89.27,89.21,89.25
LTCEUR,20250922,145000,89.24,89.34,89.21,89.33
LTCEUR,20250922,145100,89.34,89.40,89.34,89.38
LTCEUR,20250922,145200,89.37,89.56,89.37,89.56
LTCEUR,20250922,145300,89.57,89.59,89.49,89.49
LTCEUR,20250922,145400,89.50,89.50,89.38,89.41
LTCEUR,20250922,145500,89.40,89.48,89.37,89.44
LTCEUR,20250922,145600,89.43,89.53,89.43,89.50
LTCEUR,20250922,145700,89.51,89.56,89.49,89.54
LTCEUR,20250922,145800,89.52,89.58,89.52,89.54
LTCEUR,20250922,145900,89.52,89.52,89.46,89.48
LTCEUR,20250922,150000,89.49,89.56,89.49,89.53
LTCEUR,20250922,150100,89.52,89.56,89.48,89.53
LTCEUR,20250922,150200,89.52,89.62,89.52,89.60
LTCEUR,20250922,150300,89.61,89.66,89.60,89.64
LTCEUR,20250922,150400,89.63,89.72,89.62,89.71
LTCEUR,20250922,150500,89.69,89.71,89.65,89.71
LTCEUR,20250922,150600,89.72,89.76,89.70,89.76
LTCEUR,20250922,150700,89.74,89.74,89.67,89.70
LTCEUR,20250922,150800,89.71,89.73,89.63,89.65
LTCEUR,20250922,150900,89.67,89.80,89.67,89.80
LTCEUR,20250922,151000,89.81,89.81,89.74,89.74
LTCEUR,20250922,151100,89.75,89.77,89.71,89.71
LTCEUR,20250922,151200,89.70,89.79,89.69,89.76
LTCEUR,20250922,151300,89.77,89.78,89.74,89.77
LTCEUR,20250922,151400,89.76,89.79,89.74,89.74
LTCEUR,20250922,151500,89.75,89.81,89.75,89.81
LTCEUR,20250922,151600,89.82,89.82,89.75,89.75
LTCEUR,20250922,151700,89.74,89.75,89.70,89.70
LTCEUR,20250922,151800,89.71,89.73,89.65,89.65
LTCEUR,20250922,151900,89.66,89.72,89.65,89.69
LTCEUR,20250922,152000,89.68,89.68,89.61,89.63
LTCEUR,20250922,152100,89.64,89.65,89.56,89.57
LTCEUR,20250922,152200,89.56,89.76,89.54,89.76
LTCEUR,20250922,152300,89.75,89.82,89.75,89.76
LTCEUR,20250922,152400,89.75,89.75,89.67,89.68
LTCEUR,20250922,152500,89.67,89.67,89.57,89.57
LTCEUR,20250922,152600,89.56,89.67,89.56,89.67
LTCEUR,20250922,152700,89.66,89.66,89.53,89.53
LTCEUR,20250922,152800,89.52,89.61,89.52,89.60
LTCEUR,20250922,152900,89.58,89.59,89.56,89.57
LTCEUR,20250922,153000,89.58,89.63,89.57,89.62
LTCEUR,20250922,153100,89.63,89.63,89.51,89.53
LTCEUR,20250922,153200,89.52,89.52,89.46,89.46
LTCEUR,20250922,153300,89.47,89.65,89.47,89.65
LTCEUR,20250922,153400,89.67,89.69,89.59,89.59
LTCEUR,20250922,153500,89.60,89.62,89.56,89.56
LTCEUR,20250922,153600,89.55,89.58,89.48,89.54
LTCEUR,20250922,153700,89.56,89.56,89.45,89.51
LTCEUR,20250922,153800,89.52,89.60,89.49,89.58
LTCEUR,20250922,153900,89.60,89.61,89.46,89.46
LTCEUR,20250922,154000,89.45,89.46,89.32,89.35
LTCEUR,20250922,154100,89.36,89.47,89.36,89.43
LTCEUR,20250922,154200,89.42,89.43,89.32,89.34
LTCEUR,20250922,154300,89.35,89.44,89.35,89.44
LTCEUR,20250922,154400,89.45,89.46,89.40,89.41
LTCEUR,20250922,154500,89.42,89.42,89.37,89.38
LTCEUR,20250922,154600,89.39,89.40,89.32,89.33
LTCEUR,20250922,154700,89.32,89.32,89.22,89.26
LTCEUR,20250922,154800,89.28,89.33,89.24,89.33
LTCEUR,20250922,154900,89.35,89.51,89.35,89.51
LTCEUR,20250922,155000,89.52,89.54,89.46,89.46
LTCEUR,20250922,155100,89.47,89.51,89.41,89.51
LTCEUR,20250922,155200,89.52,89.61,89.44,89.60
LTCEUR,20250922,155300,89.59,89.62,89.55,89.60
LTCEUR,20250922,155400,89.61,89.71,89.60,89.71
LTCEUR,20250922,155500,89.72,89.82,89.72,89.79
LTCEUR,20250922,155600,89.78,89.83,89.76,89.78
LTCEUR,20250922,155700,89.76,89.81,89.69,89.69
LTCEUR,20250922,155800,89.72,89.83,89.65,89.74
LTCEUR,20250922,155900,89.73,89.85,89.73,89.85
LTCEUR,20250922,160000,89.86,89.90,89.84,89.89
LTCEUR,20250922,160100,89.88,89.94,89.83,89.83
LTCEUR,20250922,160200,89.82,89.89,89.79,89.79
LTCEUR,20250922,160300,89.78,89.92,89.76,89.92
LTCEUR,20250922,160400,89.90,89.90,89.75,89.81
LTCEUR,20250922,160500,89.82,89.88,89.82,89.86
LTCEUR,20250922,160600,89.85,89.88,89.80,89.80
LTCEUR,20250922,160700,89.79,89.85,89.77,89.83
LTCEUR,20250922,160800,89.87,89.92,89.76,89.76
LTCEUR,20250922,160900,89.75,89.75,89.67,89.70
LTCEUR,20250922,161000,89.69,89.80,89.69,89.79
LTCEUR,20250922,161100,89.80,89.81,89.71,89.73
LTCEUR,20250922,161200,89.72,89.72,89.65,89.69
LTCEUR,20250922,161300,89.70,89.70,89.64,89.64
LTCEUR,20250922,161400,89.65,89.68,89.59,89.60
LTCEUR,20250922,161500,89.59,89.61,89.56,89.57
LTCEUR,20250922,161600,89.58,89.69,89.58,89.69
LTCEUR,20250922,161700,89.68,89.88,89.68,89.84
LTCEUR,20250922,161800,89.82,89.82,89.74,89.76
LTCEUR,20250922,161900,89.78,89.85,89.78,89.85
LTCEUR,20250922,162000,89.83,89.83,89.69,89.69
LTCEUR,20250922,162100,89.70,89.81,89.68,89.79
LTCEUR,20250922,162200,89.78,89.83,89.75,89.83
LTCEUR,20250922,162300,89.84,89.84,89.75,89.79
LTCEUR,20250922,162400,89.78,89.89,89.77,89.89
LTCEUR,20250922,162500,89.91,89.98,89.91,89.93
LTCEUR,20250922,162600,89.94,89.94,89.78,89.83
LTCEUR,20250922,162700,89.82,89.84,89.79,89.81
LTCEUR,20250922,162800,89.80,89.92,89.78,89.92
LTCEUR,20250922,162900,89.91,89.99,89.88,89.95
LTCEUR,20250922,163000,89.94,90.02,89.93,90.01
LTCEUR,20250922,163100,90.02,90.15,89.98,90.15
LTCEUR,20250922,163200,90.17,90.17,89.96,89.96
LTCEUR,20250922,163300,89.95,89.95,89.85,89.87
LTCEUR,20250922,163400,89.86,89.90,89.85,89.86
LTCEUR,20250922,163500,89.88,89.90,89.85,89.88
LTCEUR,20250922,163600,89.87,89.90,89.86,89.87
LTCEUR,20250922,163700,89.86,89.86,89.74,89.76
LTCEUR,20250922,163800,89.77,89.82,89.69,89.70
LTCEUR,20250922,163900,89.71,89.73,89.65,89.71
LTCEUR,20250922,164000,89.72,89.72,89.67,89.68
LTCEUR,20250922,164100,89.67,89.73,89.62,89.73
LTCEUR,20250922,164200,89.74,89.74,89.65,89.68
LTCEUR,20250922,164300,89.67,89.68,89.65,89.67
LTCEUR,20250922,164400,89.66,89.66,89.58,89.58
LTCEUR,20250922,164500,89.57,89.58,89.56,89.56
LTCEUR,20250922,164600,89.55,89.57,89.51,89.51
LTCEUR,20250922,164700,89.50,89.51,89.43,89.43
LTCEUR,20250922,164800,89.42,89.44,89.40,89.44
LTCEUR,20250922,164900,89.43,89.51,89.43,89.50
LTCEUR,20250922,165000,89.49,89.49,89.38,89.38
LTCEUR,20250922,165100,89.36,89.38,89.31,89.32
LTCEUR,20250922,165200,89.33,89.40,89.33,89.40
LTCEUR,20250922,165300,89.41,89.41,89.38,89.39
LTCEUR,20250922,165400,89.40,89.40,89.35,89.35
LTCEUR,20250922,165500,89.36,89.37,89.32,89.32
LTCEUR,20250922,165600,89.33,89.35,89.31,89.32
LTCEUR,20250922,165700,89.33,89.36,89.32,89.35
LTCEUR,20250922,165800,89.36,89.42,89.36,89.40
LTCEUR,20250922,165900,89.42,89.43,89.40,89.41
LTCEUR,20250922,170000,89.42,89.50,89.42,89.44
LTCEUR,20250922,170100,89.45,89.48,89.41,89.48
LTCEUR,20250922,170200,89.46,89.55,89.43,89.53
LTCEUR,20250922,170300,89.51,89.51,89.40,89.40
LTCEUR,20250922,170400,89.41,89.44,89.36,89.43
LTCEUR,20250922,170500,89.42,89.48,89.40,89.46
LTCEUR,20250922,170600,89.44,89.44,89.33,89.33
LTCEUR,20250922,170700,89.31,89.36,89.31,89.35
LTCEUR,20250922,170800,89.36,89.41,89.36,89.41
LTCEUR,20250922,170900,89.42,89.43,89.34,89.38
LTCEUR,20250922,171000,89.39,89.45,89.39,89.43
LTCEUR,20250922,171100,89.42,89.43,89.38,89.42
LTCEUR,20250922,171200,89.41,89.41,89.32,89.32
LTCEUR,20250922,171300,89.33,89.34,89.29,89.29
LTCEUR,20250922,171400,89.30,89.33,89.30,89.33
LTCEUR,20250922,171500,89.34,89.35,89.32,89.32
LTCEUR,20250922,171600,89.31,89.32,89.28,89.32
LTCEUR,20250922,171700,89.33,89.35,89.10,89.10
LTCEUR,20250922,171800,89.07,89.13,89.06,89.11
LTCEUR,20250922,171900,89.13,89.15,88.99,89.02
LTCEUR,20250922,172000,89.01,89.01,88.98,89.00
LTCEUR,20250922,172100,89.01,89.07,88.94,89.07
LTCEUR,20250922,172200,89.08,89.13,89.05,89.13
LTCEUR,20250922,172300,89.12,89.13,89.06,89.06
LTCEUR,20250922,172400,89.05,89.05,88.99,89.00
LTCEUR,20250922,172500,88.99,88.99,88.93,88.96
LTCEUR,20250922,172600,88.98,89.06,88.98,89.06
LTCEUR,20250922,172700,89.07,89.07,89.03,89.04
LTCEUR,20250922,172800,89.05,89.10,89.03,89.04
LTCEUR,20250922,172900,89.05,89.08,89.04,89.05
LTCEUR,20250922,173000,89.06,89.10,89.06,89.10
LTCEUR,20250922,173100,89.11,89.12,89.04,89.10
LTCEUR,20250922,173200,89.09,89.12,89.08,89.08
LTCEUR,20250922,173300,89.09,89.10,89.04,89.06
LTCEUR,20250922,173400,89.04,89.04,88.98,89.00
LTCEUR,20250922,173500,88.99,88.99,88.88,88.89
LTCEUR,20250922,173600,88.90,88.92,88.83,88.86
LTCEUR,20250922,173700,88.85,88.87,88.81,88.81
LTCEUR,20250922,173800,88.80,88.84,88.79,88.84
LTCEUR,20250922,173900,88.85,88.90,88.83,88.88
LTCEUR,20250922,174000,88.89,88.89,88.84,88.85
LTCEUR,20250922,174100,88.84,88.84,88.79,88.79
LTCEUR,20250922,174200,88.77,88.77,88.74,88.75
LTCEUR,20250922,174300,88.76,88.76,88.67,88.68
LTCEUR,20250922,174400,88.69,88.69,88.56,88.59
LTCEUR,20250922,174500,88.60,88.65,88.58,88.59
LTCEUR,20250922,174600,88.60,88.71,88.60,88.65
LTCEUR,20250922,174700,88.63,88.63,88.54,88.56
LTCEUR,20250922,174800,88.57,88.64,88.54,88.64
LTCEUR,20250922,174900,88.63,88.79,88.61,88.79
LTCEUR,20250922,175000,88.77,88.99,88.77,88.94
LTCEUR,20250922,175100,88.95,89.04,88.95,88.96
LTCEUR,20250922,175200,88.95,88.95,88.83,88.85
LTCEUR,20250922,175300,88.84,88.85,88.81,88.81
LTCEUR,20250922,175400,88.79,88.79,88.76,88.77
LTCEUR,20250922,175500,88.79,88.88,88.79,88.88
LTCEUR,20250922,175600,88.89,88.93,88.89,88.93
LTCEUR,20250922,175700,88.92,88.99,88.85,88.98
LTCEUR,20250922,175800,88.99,89.04,88.99,89.01
LTCEUR,20250922,175900,88.99,88.99,88.94,88.94
LTCEUR,20250922,180000,88.95,88.96,88.92,88.92
LTCEUR,20250922,180100,88.91,88.91,88.81,88.83
LTCEUR,20250922,180200,88.84,88.99,88.84,88.98
LTCEUR,20250922,180300,88.97,89.01,88.92,88.98
LTCEUR,20250922,180400,88.99,89.07,88.95,89.04
LTCEUR,20250922,180500,89.05,89.13,89.05,89.13
LTCEUR,20250922,180600,89.14,89.26,89.11,89.26
LTCEUR,20250922,180700,89.25,89.26,89.10,89.10
LTCEUR,20250922,180800,89.12,89.18,89.00,89.05
LTCEUR,20250922,180900,89.06,89.08,89.01,89.07
LTCEUR,20250922,181000,89.08,89.25,89.08,89.25
LTCEUR,20250922,181100,89.26,89.26,89.17,89.17
LTCEUR,20250922,181200,89.18,89.23,89.10,89.11
LTCEUR,20250922,181300,89.10,89.16,89.04,89.16
LTCEUR,20250922,181400,89.15,89.16,89.11,89.11
LTCEUR,20250922,181500,89.10,89.11,89.07,89.07
LTCEUR,20250922,181600,89.06,89.08,89.00,89.01
LTCEUR,20250922,181700,89.03,89.04,88.99,89.00
LTCEUR,20250922,181800,88.99,88.99,88.88,88.91
LTCEUR,20250922,181900,88.92,89.11,88.92,89.10
LTCEUR,20250922,182000,89.08,89.08,88.99,89.00
LTCEUR,20250922,182100,88.99,89.04,88.96,89.04
LTCEUR,20250922,182200,89.05,89.18,89.05,89.17
LTCEUR,20250922,182300,89.15,89.15,89.02,89.02
LTCEUR,20250922,182400,89.03,89.04,88.89,88.90
LTCEUR,20250922,182500,88.91,89.05,88.91,88.99
LTCEUR,20250922,182600,89.00,89.10,88.99,89.10
LTCEUR,20250922,182700,89.11,89.18,89.11,89.13
LTCEUR,20250922,182800,89.12,89.12,89.04,89.12
LTCEUR,20250922,182900,89.15,89.15,89.07,89.10
LTCEUR,20250922,183000,89.07,89.07,88.93,88.94
LTCEUR,20250922,183100,88.95,88.95,88.83,88.85
LTCEUR,20250922,183200,88.84,88.88,88.77,88.88
LTCEUR,20250922,183300,88.87,88.88,88.82,88.86
LTCEUR,20250922,183400,88.85,88.87,88.75,88.76
LTCEUR,20250922,183500,88.74,88.74,88.65,88.68
LTCEUR,20250922,183600,88.69,88.72,88.66,88.68
LTCEUR,20250922,183700,88.69,88.70,88.62,88.64
LTCEUR,20250922,183800,88.67,88.71,88.66,88.70
LTCEUR,20250922,183900,88.69,88.79,88.69,88.78
LTCEUR,20250922,184000,88.76,88.85,88.68,88.84
LTCEUR,20250922,184100,88.85,88.85,88.78,88.79
LTCEUR,20250922,184200,88.80,88.85,88.79,88.85
LTCEUR,20250922,184300,88.83,88.83,88.74,88.74
LTCEUR,20250922,184400,88.73,88.73,88.68,88.70
LTCEUR,20250922,184500,88.71,88.71,88.65,88.67
LTCEUR,20250922,184600,88.66,88.67,88.62,88.65
LTCEUR,20250922,184700,88.66,88.79,88.66,88.79
LTCEUR,20250922,184800,88.80,88.80,88.62,88.62
LTCEUR,20250922,184900,88.63,88.82,88.63,88.80
LTCEUR,20250922,185000,88.79,88.79,88.71,88.75
LTCEUR,20250922,185100,88.76,88.83,88.76,88.78
LTCEUR,20250922,185200,88.76,88.76,88.68,88.70
LTCEUR,20250922,185300,88.69,88.69,88.58,88.58
LTCEUR,20250922,185400,88.57,88.63,88.56,88.56
LTCEUR,20250922,185500,88.58,88.65,88.57,88.57
LTCEUR,20250922,185600,88.56,88.67,88.56,88.62
LTCEUR,20250922,185700,88.61,88.64,88.57,88.64
LTCEUR,20250922,185800,88.65,88.72,88.65,88.72
LTCEUR,20250922,185900,88.73,88.74,88.70,88.70
LTCEUR,20250922,190000,88.69,88.70,88.65,88.65
LTCEUR,20250922,190100,88.67,88.71,88.67,88.71
LTCEUR,20250922,190200,88.72,88.72,88.63,88.63
LTCEUR,20250922,190300,88.62,88.62,88.45,88.45
LTCEUR,20250922,190400,88.40,88.54,88.40,88.53
LTCEUR,20250922,190500,88.54,88.54,88.43,88.53
LTCEUR,20250922,190600,88.55,88.57,88.49,88.49
LTCEUR,20250922,190700,88.47,88.47,88.37,88.42
LTCEUR,20250922,190800,88.43,88.58,88.43,88.55
LTCEUR,20250922,190900,88.54,88.54,88.41,88.41
LTCEUR,20250922,191000,88.40,88.43,88.37,88.40
LTCEUR,20250922,191100,88.39,88.42,88.36,88.36
LTCEUR,20250922,191200,88.35,88.44,88.35,88.41
LTCEUR,20250922,191300,88.42,88.51,88.42,88.51
LTCEUR,20250922,191400,88.50,88.54,88.46,88.47
LTCEUR,20250922,191500,88.49,88.49,88.42,88.42
LTCEUR,20250922,191600,88.43,88.43,88.35,88.40
LTCEUR,20250922,191700,88.42,88.42,88.27,88.27
LTCEUR,20250922,191800,88.26,88.32,88.25,88.32
LTCEUR,20250922,191900,88.31,88.38,88.31,88.36
LTCEUR,20250922,192000,88.35,88.35,88.28,88.31
LTCEUR,20250922,192100,88.32,88.40,88.32,88.37
LTCEUR,20250922,192200,88.38,88.81,88.38,88.78
LTCEUR,20250922,192300,88.76,88.76,88.65,88.76
LTCEUR,20250922,192400,88.77,88.77,88.69,88.70
LTCEUR,20250922,192500,88.68,88.68,88.62,88.65
LTCEUR,20250922,192600,88.66,88.71,88.62,88.62
LTCEUR,20250922,192700,88.61,88.71,88.61,88.71
LTCEUR,20250922,192800,88.72,88.73,88.62,88.62
LTCEUR,20250922,192900,88.61,88.62,88.59,88.61
LTCEUR,20250922,193000,88.62,88.62,88.57,88.57
LTCEUR,20250922,193100,88.56,88.57,88.51,88.51
LTCEUR,20250922,193200,88.52,88.60,88.52,88.54
LTCEUR,20250922,193300,88.56,88.67,88.51,88.67
LTCEUR,20250922,193400,88.66,88.66,88.45,88.46
LTCEUR,20250922,193500,88.47,88.47,88.40,88.40
LTCEUR,20250922,193600,88.42,88.44,88.40,88.43
LTCEUR,20250922,193700,88.44,88.56,88.40,88.56
LTCEUR,20250922,193800,88.57,88.68,88.57,88.65
LTCEUR,20250922,193900,88.68,88.69,88.55,88.55
LTCEUR,20250922,194000,88.56,88.57,88.51,88.51
LTCEUR,20250922,194100,88.52,88.62,88.52,88.58
LTCEUR,20250922,194200,88.59,88.68,88.58,88.68
LTCEUR,20250922,194300,88.67,88.67,88.57,88.57
LTCEUR,20250922,194400,88.58,88.65,88.58,88.60
LTCEUR,20250922,194500,88.59,88.60,88.57,88.58
LTCEUR,20250922,194600,88.60,88.68,88.60,88.65
LTCEUR,20250922,194700,88.67,88.69,88.66,88.68
LTCEUR,20250922,194800,88.69,88.72,88.62,88.63
LTCEUR,20250922,194900,88.64,88.71,88.64,88.67
LTCEUR,20250922,195000,88.68,88.71,88.66,88.71
LTCEUR,20250922,195100,88.72,88.79,88.72,88.79
LTCEUR,20250922,195200,88.78,88.78,88.67,88.67
LTCEUR,20250922,195300,88.68,88.71,88.68,88.69
LTCEUR,20250922,195400,88.70,88.71,88.68,88.71
LTCEUR,20250922,195500,88.72,88.81,88.72,88.80
LTCEUR,20250922,195600,88.79,88.79,88.76,88.76
LTCEUR,20250922,195700,88.74,88.79,88.72,88.79
LTCEUR,20250922,195800,88.78,88.90,88.76,88.90
LTCEUR,20250922,195900,88.91,88.92,88.89,88.90
LTCEUR,20250922,200000,88.91,88.92,88.82,88.84
LTCEUR,20250922,200100,88.83,88.86,88.79,88.79
LTCEUR,20250922,200200,88.80,88.82,88.76,88.81
LTCEUR,20250922,200300,88.82,88.82,88.71,88.76
LTCEUR,20250922,200400,88.78,88.85,88.76,88.85
LTCEUR,20250922,200500,88.86,88.87,88.78,88.79
LTCEUR,20250922,200600,88.80,88.83,88.79,88.83
LTCEUR,20250922,200700,88.82,88.86,88.81,88.83
LTCEUR,20250922,200800,88.82,88.92,88.79,88.91
LTCEUR,20250922,200900,88.90,88.94,88.90,88.94
LTCEUR,20250922,201000,88.93,88.93,88.90,88.92
LTCEUR,20250922,201100,88.90,88.94,88.88,88.92
LTCEUR,20250922,201200,88.93,88.93,88.87,88.87
LTCEUR,20250922,201300,88.85,88.93,88.85,88.90
LTCEUR,20250922,201400,88.89,88.89,88.84,88.84
LTCEUR,20250922,201500,88.83,88.89,88.83,88.89
LTCEUR,20250922,201600,88.88,88.88,88.79,88.79
LTCEUR,20250922,201700,88.78,88.78,88.72,88.77
LTCEUR,20250922,201800,88.79,88.90,88.78,88.83
LTCEUR,20250922,201900,88.82,88.90,88.82,88.82
LTCEUR,20250922,202000,88.83,88.90,88.83,88.88
LTCEUR,20250922,202100,88.86,88.86,88.77,88.79
LTCEUR,20250922,202200,88.78,88.81,88.74,88.81
LTCEUR,20250922,202300,88.82,88.85,88.78,88.85
LTCEUR,20250922,202400,88.84,88.92,88.83,88.92
LTCEUR,20250922,202500,88.93,88.96,88.90,88.94
LTCEUR,20250922,202600,88.93,88.93,88.82,88.82
LTCEUR,20250922,202700,88.81,88.85,88.81,88.84
LTCEUR,20250922,202800,88.85,88.90,88.82,88.84
LTCEUR,20250922,202900,88.82,88.84,88.79,88.79
LTCEUR,20250922,203000,88.80,88.83,88.79,88.80
LTCEUR,20250922,203100,88.81,88.83,88.79,88.82
LTCEUR,20250922,203200,88.83,88.93,88.83,88.90
LTCEUR,20250922,203300,88.89,88.90,88.85,88.89
LTCEUR,20250922,203400,88.88,88.95,88.88,88.93
LTCEUR,20250922,203500,88.94,88.96,88.92,88.92
LTCEUR,20250922,203600,88.91,89.04,88.90,89.02
LTCEUR,20250922,203700,89.01,89.01,88.94,88.98
LTCEUR,20250922,203800,88.99,88.99,88.75,88.81
LTCEUR,20250922,203900,88.80,88.82,88.79,88.81
LTCEUR,20250922,204000,88.80,88.87,88.79,88.87
LTCEUR,20250922,204100,88.88,88.88,88.83,88.85
LTCEUR,20250922,204200,88.84,88.87,88.83,88.83
LTCEUR,20250922,204300,88.82,88.82,88.80,88.81
LTCEUR,20250922,204400,88.79,88.79,88.72,88.74
LTCEUR,20250922,204500,88.75,88.77,88.73,88.74
LTCEUR,20250922,204600,88.73,88.73,88.65,88.69
LTCEUR,20250922,204700,88.71,88.71,88.65,88.68
LTCEUR,20250922,204800,88.69,88.76,88.69,88.74
LTCEUR,20250922,204900,88.75,88.79,88.74,88.75
LTCEUR,20250922,205000,88.74,88.74,88.71,88.72
LTCEUR,20250922,205100,88.71,88.71,88.62,88.63
LTCEUR,20250922,205200,88.64,88.68,88.64,88.67
LTCEUR,20250922,205300,88.66,88.66,88.63,88.63
LTCEUR,20250922,205400,88.64,88.65,88.64,88.64
LTCEUR,20250922,205500,88.63,88.63,88.60,88.60
LTCEUR,20250922,205600,88.59,88.59,88.54,88.57
LTCEUR,20250922,205700,88.56,88.59,88.54,88.59
LTCEUR,20250922,205800,88.60,88.65,88.60,88.62
LTCEUR,20250922,205900,88.61,88.61,88.56,88.56
LTCEUR,20250922,210000,88.54,88.56,88.43,88.43
LTCEUR,20250922,210100,88.44,88.53,88.44,88.53
LTCEUR,20250922,210200,88.51,88.54,88.45,88.47
LTCEUR,20250922,210300,88.48,88.51,88.48,88.48
LTCEUR,20250922,210400,88.49,88.52,88.49,88.51
LTCEUR,20250922,210500,88.50,88.50,88.40,88.42
LTCEUR,20250922,210600,88.43,88.43,88.35,88.37
LTCEUR,20250922,210700,88.38,88.46,88.38,88.43
LTCEUR,20250922,210800,88.44,88.48,88.40,88.40
LTCEUR,20250922,210900,88.39,88.39,88.34,88.36
LTCEUR,20250922,211000,88.35,88.35,88.33,88.35
LTCEUR,20250922,211100,88.36,88.48,88.36,88.43
LTCEUR,20250922,211200,88.44,88.44,88.40,88.41
LTCEUR,20250922,211300,88.42,88.42,88.34,88.35
LTCEUR,20250922,211400,88.36,88.37,88.35,88.36
LTCEUR,20250922,211500,88.37,88.44,88.37,88.42
LTCEUR,20250922,211600,88.43,88.52,88.43,88.51
LTCEUR,20250922,211700,88.50,88.50,88.29,88.31
LTCEUR,20250922,211800,88.32,88.50,88.32,88.50
LTCEUR,20250922,211900,88.49,88.51,88.47,88.49
LTCEUR,20250922,212000,88.46,88.51,88.42,88.51
LTCEUR,20250922,212100,88.52,88.54,88.52,88.54
LTCEUR,20250922,212200,88.53,88.54,88.51,88.52
LTCEUR,20250922,212300,88.53,88.54,88.48,88.48
LTCEUR,20250922,212400,88.49,88.49,88.38,88.39
LTCEUR,20250922,212500,88.40,88.52,88.40,88.52
LTCEUR,20250922,212600,88.53,88.62,88.51,88.60
LTCEUR,20250922,212700,88.58,88.58,88.45,88.45
LTCEUR,20250922,212800,88.44,88.46,88.39,88.41
LTCEUR,20250922,212900,88.40,88.40,88.38,88.40
LTCEUR,20250922,213000,88.39,88.42,88.39,88.40
LTCEUR,20250922,213100,88.39,88.39,88.35,88.38
LTCEUR,20250922,213200,88.39,88.44,88.38,88.44
LTCEUR,20250922,213300,88.43,88.43,88.34,88.35
LTCEUR,20250922,213400,88.36,88.38,88.35,88.35
LTCEUR,20250922,213500,88.34,88.34,88.28,88.31
LTCEUR,20250922,213600,88.32,88.33,88.22,88.22
LTCEUR,20250922,213700,88.21,88.30,88.17,88.28
LTCEUR,20250922,213800,88.27,88.27,88.23,88.26
LTCEUR,20250922,213900,88.27,88.34,88.26,88.34
LTCEUR,20250922,214000,88.36,88.36,88.32,88.33
LTCEUR,20250922,214100,88.34,88.42,88.34,88.42
LTCEUR,20250922,214200,88.43,88.43,88.38,88.38
LTCEUR,20250922,214300,88.39,88.39,88.33,88.35
LTCEUR,20250922,214400,88.36,88.38,88.35,88.38
LTCEUR,20250922,214500,88.37,88.38,88.26,88.26
LTCEUR,20250922,214600,88.28,88.30,88.26,88.26
LTCEUR,20250922,214700,88.25,88.26,88.18,88.26
LTCEUR,20250922,214800,88.27,88.33,88.27,88.27
LTCEUR,20250922,214900,88.28,88.28,88.19,88.21
LTCEUR,20250922,215000,88.23,88.26,88.18,88.26
LTCEUR,20250922,215100,88.28,88.28,88.21,88.27
LTCEUR,20250922,215200,88.26,88.26,88.15,88.20
LTCEUR,20250922,215300,88.21,88.32,88.21,88.32
LTCEUR,20250922,215400,88.33,88.33,88.21,88.29
LTCEUR,20250922,215500,88.30,88.34,88.26,88.34
LTCEUR,20250922,215600,88.33,88.33,88.23,88.26
LTCEUR,20250922,215700,88.25,88.25,88.19,88.19
LTCEUR,20250922,215800,88.17,88.21,88.15,88.21
LTCEUR,20250922,215900,88.23,88.23,88.18,88.21
LTCEUR,20250922,220000,88.20,88.29,88.18,88.29
LTCEUR,20250922,220100,88.28,88.35,88.26,88.35
LTCEUR,20250922,220200,88.34,88.34,88.25,88.26
LTCEUR,20250922,220300,88.25,88.25,88.18,88.20
LTCEUR,20250922,220400,88.21,88.22,88.17,88.21
LTCEUR,20250922,220500,88.22,88.31,88.22,88.31
LTCEUR,20250922,220600,88.32,88.33,88.28,88.30
LTCEUR,20250922,220700,88.31,88.32,88.25,88.25
LTCEUR,20250922,220800,88.26,88.32,88.25,88.29
LTCEUR,20250922,220900,88.27,88.38,88.27,88.37
LTCEUR,20250922,221000,88.36,88.36,88.27,88.27
LTCEUR,20250922,221100,88.28,88.43,88.28,88.43
LTCEUR,20250922,221200,88.44,88.57,88.44,88.57
LTCEUR,20250922,221300,88.56,88.65,88.56,88.65
LTCEUR,20250922,221400,88.63,88.63,88.57,88.63
LTCEUR,20250922,221500,88.64,88.67,88.63,88.67
LTCEUR,20250922,221600,88.66,88.71,88.64,88.71
LTCEUR,20250922,221700,88.70,88.70,88.60,88.60
LTCEUR,20250922,221800,88.59,88.59,88.50,88.51
LTCEUR,20250922,221900,88.53,88.58,88.51,88.58
LTCEUR,20250922,222000,88.59,88.62,88.57,88.57
LTCEUR,20250922,222100,88.56,88.57,88.53,88.56
LTCEUR,20250922,222200,88.57,88.57,88.51,88.52
LTCEUR,20250922,222300,88.54,88.60,88.54,88.60
LTCEUR,20250922,222400,88.61,88.71,88.61,88.70
LTCEUR,20250922,222500,88.69,88.69,88.63,88.64
LTCEUR,20250922,222600,88.63,88.63,88.62,88.63
LTCEUR,20250922,222700,88.62,88.65,88.60,88.65
LTCEUR,20250922,222800,88.64,88.67,88.63,88.66
LTCEUR,20250922,222900,88.65,88.73,88.65,88.72
LTCEUR,20250922,223000,88.71,88.73,88.69,88.71
LTCEUR,20250922,223100,88.72,88.86,88.72,88.86
LTCEUR,20250922,223200,88.85,88.88,88.82,88.88
LTCEUR,20250922,223300,88.87,88.98,88.87,88.98
LTCEUR,20250922,223400,88.99,89.07,88.99,89.07
LTCEUR,20250922,223500,89.08,89.14,89.07,89.14
LTCEUR,20250922,223600,89.13,89.15,89.06,89.15
LTCEUR,20250922,223700,89.14,89.17,89.10,89.17
LTCEUR,20250922,223800,89.16,89.16,89.07,89.08
LTCEUR,20250922,223900,89.07,89.19,89.07,89.19
LTCEUR,20250922,224000,89.20,89.23,89.18,89.18
LTCEUR,20250922,224100,89.17,89.18,89.15,89.18
LTCEUR,20250922,224200,89.19,89.26,89.18,89.26
LTCEUR,20250922,224300,89.25,89.29,89.24,89.25
LTCEUR,20250922,224400,89.26,89.26,89.16,89.17
LTCEUR,20250922,224500,89.18,89.23,89.18,89.21
LTCEUR,20250922,224600,89.20,89.29,89.19,89.19
LTCEUR,20250922,224700,89.18,89.27,89.18,89.24
LTCEUR,20250922,224800,89.23,89.26,89.19,89.25
LTCEUR,20250922,224900,89.24,89.24,89.14,89.14
LTCEUR,20250922,225000,89.13,89.18,89.12,89.18
LTCEUR,20250922,225100,89.17,89.17,89.12,89.12
LTCEUR,20250922,225200,89.11,89.15,89.11,89.12
LTCEUR,20250922,225300,89.13,89.17,89.13,89.16
LTCEUR,20250922,225400,89.15,89.24,89.15,89.22
LTCEUR,20250922,225500,89.21,89.26,89.19,89.26
LTCEUR,20250922,225600,89.27,89.35,89.27,89.35
LTCEUR,20250922,225700,89.33,89.33,89.26,89.28
LTCEUR,20250922,225800,89.26,89.27,89.18,89.18
LTCEUR,20250922,225900,89.17,89.24,89.17,89.24
LTCEUR,20250922,230000,89.23,89.23,89.16,89.20
LTCEUR,20250922,230100,89.21,89.29,89.21,89.29
LTCEUR,20250922,230200,89.28,89.29,89.18,89.18
LTCEUR,20250922,230300,89.17,89.17,89.12,89.17
LTCEUR,20250922,230400,89.18,89.21,89.17,89.18
LTCEUR,20250922,230500,89.17,89.21,89.16,89.21
LTCEUR,20250922,230600,89.22,89.22,89.21,89.21
LTCEUR,20250922,230700,89.19,89.20,89.16,89.16
LTCEUR,20250922,230800,89.15,89.15,89.10,89.10
LTCEUR,20250922,230900,89.08,89.12,89.08,89.08
LTCEUR,20250922,231000,89.08,89.08,89.08,89.08
LTCEUR,20250922,231100,89.10,89.10,89.07,89.07
LTCEUR,20250922,231200,89.06,89.06,89.04,89.04
LTCEUR,20250922,231300,89.03,89.04,89.01,89.04
LTCEUR,20250922,231400,89.03,89.04,89.01,89.02
LTCEUR,20250922,231500,89.01,89.01,88.94,88.97
LTCEUR,20250922,231600,88.98,89.07,88.98,89.06
LTCEUR,20250922,231700,89.07,89.13,89.07,89.12
LTCEUR,20250922,231800,89.13,89.15,89.13,89.13
LTCEUR,20250922,231900,89.12,89.15,89.11,89.12
LTCEUR,20250922,232000,89.13,89.17,89.13,89.17
LTCEUR,20250922,232100,89.18,89.18,89.17,89.18
LTCEUR,20250922,232200,89.19,89.21,89.19,89.20
LTCEUR,20250922,232300,89.19,89.19,89.15,89.17
LTCEUR,20250922,232400,89.18,89.23,89.18,89.22
LTCEUR,20250922,232500,89.23,89.24,89.21,89.24
LTCEUR,20250922,232600,89.23,89.23,89.17,89.20
LTCEUR,20250922,232700,89.18,89.18,89.13,89.13
LTCEUR,20250922,232800,89.14,89.17,89.12,89.12
LTCEUR,20250922,232900,89.11,89.12,89.10,89.12
LTCEUR,20250922,233000,89.11,89.11,89.10,89.10
LTCEUR,20250922,233100,89.11,89.13,89.11,89.12
LTCEUR,20250922,233200,89.11,89.11,89.07,89.10
LTCEUR,20250922,233300,89.11,89.12,89.07,89.08
LTCEUR,20250922,233400,89.09,89.12,89.09,89.11
LTCEUR,20250922,233500,89.10,89.15,89.10,89.14
LTCEUR,20250922,233600,89.13,89.15,89.13,89.15
LTCEUR,20250922,233700,89.16,89.26,89.16,89.26
LTCEUR,20250922,233800,89.25,89.26,89.25,89.25
LTCEUR,20250922,233900,89.26,89.37,89.26,89.36
LTCEUR,20250922,234000,89.37,89.37,89.32,89.33
LTCEUR,20250922,234100,89.32,89.35,89.30,89.32
LTCEUR,20250922,234200,89.31,89.31,89.26,89.29
LTCEUR,20250922,234300,89.29,89.29,89.29,89.29
LTCEUR,20250922,234400,89.28,89.32,89.28,89.29
LTCEUR,20250922,234500,89.30,89.32,89.28,89.28
LTCEUR,20250922,234600,89.29,89.38,89.29,89.37
LTCEUR,20250922,234700,89.36,89.36,89.35,89.35
LTCEUR,20250922,234800,89.35,89.35,89.28,89.28
LTCEUR,20250922,234900,89.27,89.28,89.26,89.28
LTCEUR,20250922,235000,89.29,89.29,89.27,89.27
LTCEUR,20250922,235100,89.28,89.31,89.28,89.31
LTCEUR,20250922,235200,89.32,89.33,89.32,89.32
LTCEUR,20250922,235300,89.32,89.32,89.31,89.32
LTCEUR,20250922,235400,89.31,89.35,89.31,89.35
LTCEUR,20250922,235500,89.35,89.35,89.33,89.33
LTCEUR,20250922,235600,89.34,89.36,89.34,89.35
LTCEUR,20250922,235700,89.36,89.38,89.36,89.38
LTCEUR,20250922,235800,89.39,89.41,89.39,89.41
LTCEUR,20250922,235900,89.42,89.48,89.42,89.48
LTCEUR,20250923,000000,89.47,89.47,89.43,89.46
USXUSD,20250922,000100,97.59,97.59,97.59,97.59
USXUSD,20250922,000200,97.58,97.59,97.58,97.58
USXUSD,20250922,000300,97.59,97.60,97.59,97.60
USXUSD,20250922,000400,97.60,97.60,97.60,97.60
USXUSD,20250922,000500,97.60,97.60,97.60,97.60
USXUSD,20250922,000600,97.61,97.61,97.61,97.61
USXUSD,20250922,000700,97.61,97.62,97.61,97.62
USXUSD,20250922,000800,97.62,97.62,97.62,97.62
USXUSD,20250922,000900,97.62,97.62,97.62,97.62
USXUSD,20250922,001000,97.62,97.62,97.61,97.61
USXUSD,20250922,001100,97.60,97.61,97.60,97.61
USXUSD,20250922,001200,97.61,97.61,97.61,97.61
USXUSD,20250922,001300,97.61,97.61,97.60,97.60
USXUSD,20250922,001400,97.61,97.61,97.61,97.61
USXUSD,20250922,001500,97.61,97.61,97.61,97.61
USXUSD,20250922,001600,97.61,97.61,97.61,97.61
USXUSD,20250922,001700,97.61,97.61,97.61,97.61
USXUSD,20250922,001800,97.61,97.61,97.61,97.61
USXUSD,20250922,001900,97.61,97.62,97.61,97.62
USXUSD,20250922,002000,97.62,97.62,97.62,97.62
USXUSD,20250922,002100,97.62,97.62,97.62,97.62
USXUSD,20250922,002200,97.62,97.62,97.62,97.62
USXUSD,20250922,002300,97.62,97.63,97.62,97.63
USXUSD,20250922,002400,97.63,97.63,97.63,97.63
USXUSD,20250922,002500,97.62,97.63,97.62,97.62
USXUSD,20250922,002600,97.62,97.63,97.62,97.62
USXUSD,20250922,002700,97.63,97.63,97.63,97.63
USXUSD,20250922,002800,97.63,97.63,97.63,97.63
USXUSD,20250922,002900,97.63,97.63,97.63,97.63
USXUSD,20250922,003000,97.63,97.63,97.63,97.63
USXUSD,20250922,003100,97.63,97.63,97.63,97.63
USXUSD,20250922,003200,97.63,97.63,97.63,97.63
USXUSD,20250922,003300,97.63,97.63,97.63,97.63
USXUSD,20250922,003400,97.63,97.63,97.63,97.63
USXUSD,20250922,003500,97.63,97.64,97.63,97.64
USXUSD,20250922,003600,97.64,97.64,97.63,97.63
USXUSD,20250922,003700,97.63,97.63,97.63,97.63
USXUSD,20250922,003800,97.63,97.63,97.63,97.63
USXUSD,20250922,003900,97.63,97.63,97.63,97.63
USXUSD,20250922,004000,97.63,97.63,97.63,97.63
USXUSD,20250922,004100,97.63,97.63,97.63,97.63
USXUSD,20250922,004200,97.63,97.63,97.63,97.63
USXUSD,20250922,004300,97.63,97.63,97.63,97.63
USXUSD,20250922,004400,97.63,97.63,97.63,97.63
USXUSD,20250922,004500,97.63,97.63,97.63,97.63
USXUSD,20250922,004600,97.63,97.63,97.63,97.63
USXUSD,20250922,004700,97.63,97.63,97.63,97.63
USXUSD,20250922,004800,97.63,97.64,97.63,97.63
USXUSD,20250922,004900,97.64,97.64,97.64,97.64
USXUSD,20250922,005000,97.64,97.64,97.64,97.64
USXUSD,20250922,005100,97.64,97.64,97.64,97.64
USXUSD,20250922,005200,97.64,97.64,97.64,97.64
USXUSD,20250922,005300,97.64,97.64,97.64,97.64
USXUSD,20250922,005400,97.64,97.64,97.64,97.64
USXUSD,20250922,005500,97.64,97.64,97.64,97.64
USXUSD,20250922,005600,97.64,97.64,97.64,97.64
USXUSD,20250922,005700,97.64,97.64,97.64,97.64
USXUSD,20250922,005800,97.64,97.64,97.64,97.64
USXUSD,20250922,005900,97.64,97.64,97.63,97.63
USXUSD,20250922,010000,97.64,97.64,97.64,97.64
USXUSD,20250922,010100,97.64,97.64,97.64,97.64
USXUSD,20250922,010200,97.64,97.64,97.64,97.64
USXUSD,20250922,010300,97.64,97.64,97.64,97.64
USXUSD,20250922,010400,97.64,97.64,97.64,97.64
USXUSD,20250922,010500,97.64,97.64,97.63,97.63
USXUSD,20250922,010600,97.63,97.63,97.63,97.63
USXUSD,20250922,010700,97.63,97.64,97.63,97.64
USXUSD,20250922,010800,97.64,97.64,97.64,97.64
USXUSD,20250922,010900,97.64,97.64,97.64,97.64
USXUSD,20250922,011000,97.64,97.64,97.64,97.64
USXUSD,20250922,011100,97.64,97.65,97.64,97.65
USXUSD,20250922,011200,97.65,97.65,97.65,97.65
USXUSD,20250922,011300,97.65,97.65,97.65,97.65
USXUSD,20250922,011400,97.65,97.65,97.65,97.65
USXUSD,20250922,011500,97.65,97.65,97.65,97.65
USXUSD,20250922,011600,97.65,97.65,97.65,97.65
USXUSD,20250922,011700,97.65,97.65,97.65,97.65
USXUSD,20250922,011800,97.65,97.65,97.65,97.65
USXUSD,20250922,011900,97.65,97.65,97.65,97.65
USXUSD,20250922,012000,97.65,97.65,97.64,97.64
USXUSD,20250922,012100,97.64,97.64,97.64,97.64
USXUSD,20250922,012200,97.64,97.64,97.64,97.64
USXUSD,20250922,012300,97.64,97.64,97.64,97.64
USXUSD,20250922,012400,97.64,97.64,97.64,97.64
USXUSD,20250922,012500,97.64,97.64,97.64,97.64
USXUSD,20250922,012600,97.64,97.64,97.64,97.64
USXUSD,20250922,012700,97.64,97.64,97.64,97.64
USXUSD,20250922,012800,97.64,97.64,97.64,97.64
USXUSD,20250922,012900,97.64,97.64,97.64,97.64
USXUSD,20250922,013000,97.64,97.64,97.64,97.64
USXUSD,20250922,013100,97.65,97.66,97.65,97.65
USXUSD,20250922,013200,97.65,97.65,97.65,97.65
USXUSD,20250922,013300,97.65,97.65,97.64,97.64
USXUSD,20250922,013400,97.64,97.65,97.64,97.65
USXUSD,20250922,013500,97.65,97.65,97.64,97.64
USXUSD,20250922,013600,97.64,97.65,97.64,97.65
USXUSD,20250922,013700,97.65,97.65,97.65,97.65
USXUSD,20250922,013800,97.65,97.65,97.65,97.65
USXUSD,20250922,013900,97.65,97.65,97.65,97.65
USXUSD,20250922,014000,97.65,97.65,97.64,97.64
USXUSD,20250922,014100,97.64,97.65,97.64,97.64
USXUSD,20250922,014200,97.64,97.65,97.64,97.65
USXUSD,20250922,014300,97.65,97.65,97.65,97.65
USXUSD,20250922,014400,97.66,97.66,97.66,97.66
USXUSD,20250922,014500,97.66,97.66,97.66,97.66
USXUSD,20250922,014600,97.65,97.66,97.65,97.66
USXUSD,20250922,014700,97.66,97.66,97.66,97.66
USXUSD,20250922,014800,97.67,97.67,97.66,97.66
USXUSD,20250922,014900,97.66,97.66,97.66,97.66
USXUSD,20250922,015000,97.66,97.66,97.66,97.66
USXUSD,20250922,015100,97.66,97.66,97.66,97.66
USXUSD,20250922,015200,97.66,97.66,97.66,97.66
USXUSD,20250922,015300,97.66,97.66,97.66,97.66
USXUSD,20250922,015400,97.66,97.67,97.66,97.67
USXUSD,20250922,015500,97.67,97.67,97.67,97.67
USXUSD,20250922,015600,97.67,97.67,97.67,97.67
USXUSD,20250922,015700,97.67,97.68,97.67,97.68
USXUSD,20250922,015800,97.68,97.68,97.67,97.67
USXUSD,20250922,015900,97.67,97.68,97.67,97.68
USXUSD,20250922,020000,97.68,97.68,97.68,97.68
USXUSD,20250922,020100,97.68,97.69,97.68,97.69
USXUSD,20250922,020200,97.69,97.70,97.69,97.70
USXUSD,20250922,020300,97.70,97.71,97.70,97.71
USXUSD,20250922,020400,97.71,97.71,97.70,97.71
USXUSD,20250922,020500,97.71,97.71,97.70,97.70
USXUSD,20250922,020600,97.70,97.71,97.70,97.71
USXUSD,20250922,020700,97.71,97.71,97.71,97.71
USXUSD,20250922,020800,97.72,97.72,97.72,97.72
USXUSD,20250922,020900,97.72,97.72,97.71,97.71
USXUSD,20250922,021000,97.72,97.72,97.72,97.72
USXUSD,20250922,021100,97.72,97.72,97.72,97.72
USXUSD,20250922,021200,97.72,97.72,97.71,97.71
USXUSD,20250922,021300,97.71,97.71,97.70,97.70
USXUSD,20250922,021400,97.69,97.69,97.69,97.69
USXUSD,20250922,021500,97.69,97.69,97.68,97.68
USXUSD,20250922,021600,97.68,97.69,97.68,97.69
USXUSD,20250922,021700,97.69,97.70,97.69,97.70
USXUSD,20250922,021800,97.70,97.70,97.70,97.70
USXUSD,20250922,021900,97.70,97.70,97.70,97.70
USXUSD,20250922,022000,97.70,97.71,97.70,97.70
USXUSD,20250922,022100,97.70,97.70,97.70,97.70
USXUSD,20250922,022200,97.70,97.70,97.69,97.69
USXUSD,20250922,022300,97.69,97.70,97.69,97.70
USXUSD,20250922,022400,97.70,97.70,97.69,97.69
USXUSD,20250922,022500,97.69,97.69,97.69,97.69
USXUSD,20250922,022600,97.70,97.70,97.68,97.68
USXUSD,20250922,022700,97.68,97.68,97.68,97.68
USXUSD,20250922,022800,97.68,97.68,97.68,97.68
USXUSD,20250922,022900,97.68,97.68,97.68,97.68
USXUSD,20250922,023000,97.68,97.68,97.68,97.68
USXUSD,20250922,023100,97.68,97.69,97.68,97.69
USXUSD,20250922,023200,97.69,97.69,97.68,97.68
USXUSD,20250922,023300,97.68,97.68,97.68,97.68
USXUSD,20250922,023400,97.68,97.69,97.68,97.69
USXUSD,20250922,023500,97.69,97.70,97.69,97.70
USXUSD,20250922,023600,97.70,97.70,97.70,97.70
USXUSD,20250922,023700,97.70,97.70,97.70,97.70
USXUSD,20250922,023800,97.70,97.70,97.70,97.70
USXUSD,20250922,023900,97.70,97.70,97.70,97.70
USXUSD,20250922,024000,97.70,97.70,97.70,97.70
USXUSD,20250922,024100,97.70,97.70,97.70,97.70
USXUSD,20250922,024200,97.70,97.70,97.70,97.70
USXUSD,20250922,024300,97.71,97.71,97.70,97.70
USXUSD,20250922,024400,97.70,97.70,97.70,97.70
USXUSD,20250922,024500,97.71,97.71,97.70,97.71
USXUSD,20250922,024600,97.71,97.71,97.71,97.71
USXUSD,20250922,024700,97.71,97.72,97.71,97.72
USXUSD,20250922,024800,97.73,97.73,97.73,97.73
USXUSD,20250922,024900,97.73,97.73,97.72,97.72
USXUSD,20250922,025000,97.72,97.73,97.72,97.73
USXUSD,20250922,025100,97.73,97.74,97.73,97.74
USXUSD,20250922,025200,97.73,97.73,97.73,97.73
USXUSD,20250922,025300,97.74,97.74,97.73,97.73
USXUSD,20250922,025400,97.73,97.73,97.73,97.73
USXUSD,20250922,025500,97.73,97.74,97.73,97.74
USXUSD,20250922,025600,97.75,97.75,97.75,97.75
USXUSD,20250922,025700,97.75,97.76,97.75,97.76
USXUSD,20250922,025800,97.76,97.76,97.75,97.75
USXUSD,20250922,025900,97.74,97.74,97.71,97.71
USXUSD,20250922,030000,97.71,97.71,97.70,97.70
USXUSD,20250922,030100,97.70,97.70,97.65,97.66
USXUSD,20250922,030200,97.66,97.67,97.66,97.66
USXUSD,20250922,030300,97.66,97.69,97.65,97.69
USXUSD,20250922,030400,97.69,97.70,97.69,97.70
USXUSD,20250922,030500,97.70,97.70,97.69,97.70
USXUSD,20250922,030600,97.70,97.70,97.69,97.69
USXUSD,20250922,030700,97.70,97.70,97.69,97.69
USXUSD,20250922,030800,97.69,97.69,97.69,97.69
USXUSD,20250922,030900,97.69,97.69,97.67,97.67
USXUSD,20250922,031000,97.67,97.67,97.66,97.66
USXUSD,20250922,031100,97.66,97.66,97.66,97.66
USXUSD,20250922,031200,97.66,97.67,97.66,97.67
USXUSD,20250922,031300,97.67,97.67,97.66,97.66
USXUSD,20250922,031400,97.66,97.67,97.66,97.67
USXUSD,20250922,031500,97.67,97.67,97.67,97.67
USXUSD,20250922,031600,97.67,97.67,97.66,97.67
USXUSD,20250922,031700,97.67,97.67,97.66,97.66
USXUSD,20250922,031800,97.66,97.67,97.66,97.67
USXUSD,20250922,031900,97.67,97.67,97.66,97.66
USXUSD,20250922,032000,97.66,97.66,97.65,97.65
USXUSD,20250922,032100,97.65,97.66,97.65,97.66
USXUSD,20250922,032200,97.66,97.67,97.66,97.67
USXUSD,20250922,032300,97.67,97.67,97.66,97.66
USXUSD,20250922,032400,97.66,97.66,97.66,97.66
USXUSD,20250922,032500,97.66,97.67,97.66,97.67
USXUSD,20250922,032600,97.68,97.68,97.67,97.67
USXUSD,20250922,032700,97.68,97.68,97.68,97.68
USXUSD,20250922,032800,97.68,97.68,97.68,97.68
USXUSD,20250922,032900,97.68,97.68,97.68,97.68
USXUSD,20250922,033000,97.68,97.68,97.68,97.68
USXUSD,20250922,033100,97.68,97.70,97.68,97.70
USXUSD,20250922,033200,97.70,97.71,97.70,97.70
USXUSD,20250922,033300,97.70,97.70,97.69,97.70
USXUSD,20250922,033400,97.70,97.70,97.68,97.68
USXUSD,20250922,033500,97.68,97.68,97.68,97.68
USXUSD,20250922,033600,97.68,97.68,97.68,97.68
USXUSD,20250922,033700,97.68,97.68,97.68,97.68
USXUSD,20250922,033800,97.68,97.68,97.68,97.68
USXUSD,20250922,033900,97.68,97.68,97.68,97.68
USXUSD,20250922,034000,97.68,97.68,97.68,97.68
USXUSD,20250922,034100,97.69,97.69,97.69,97.69
USXUSD,20250922,034200,97.69,97.69,97.69,97.69
USXUSD,20250922,034300,97.69,97.69,97.68,97.68
USXUSD,20250922,034400,97.68,97.68,97.67,97.67
USXUSD,20250922,034500,97.67,97.68,97.67,97.68
USXUSD,20250922,034600,97.68,97.68,97.68,97.68
USXUSD,20250922,034700,97.68,97.68,97.67,97.67
USXUSD,20250922,034800,97.67,97.67,97.67,97.67
USXUSD,20250922,034900,97.67,97.69,97.67,97.69
USXUSD,20250922,035000,97.69,97.70,97.69,97.70
USXUSD,20250922,035100,97.70,97.70,97.70,97.70
USXUSD,20250922,035200,97.70,97.70,97.69,97.69
USXUSD,20250922,035300,97.69,97.70,97.69,97.70
USXUSD,20250922,035400,97.70,97.70,97.70,97.70
USXUSD,20250922,035500,97.70,97.70,97.70,97.70
USXUSD,20250922,035600,97.70,97.71,97.70,97.71
USXUSD,20250922,035700,97.71,97.72,97.71,97.72
USXUSD,20250922,035800,97.72,97.72,97.71,97.71
USXUSD,20250922,035900,97.71,97.71,97.71,97.71
USXUSD,20250922,040000,97.71,97.71,97.71,97.71
USXUSD,20250922,040100,97.71,97.71,97.71,97.71
USXUSD,20250922,040200,97.71,97.71,97.71,97.71
USXUSD,20250922,040300,97.71,97.71,97.71,97.71
USXUSD,20250922,040400,97.71,97.72,97.71,97.72
USXUSD,20250922,040500,97.72,97.72,97.72,97.72
USXUSD,20250922,040600,97.72,97.73,97.72,97.73
USXUSD,20250922,040700,97.73,97.75,97.73,97.75
USXUSD,20250922,040800,97.75,97.75,97.74,97.74
USXUSD,20250922,040900,97.74,97.74,97.73,97.73
USXUSD,20250922,041000,97.73,97.73,97.73,97.73
USXUSD,20250922,041100,97.73,97.73,97.72,97.72
USXUSD,20250922,041200,97.72,97.73,97.72,97.73
USXUSD,20250922,041300,97.73,97.76,97.73,97.76
USXUSD,20250922,041400,97.75,97.75,97.74,97.74
USXUSD,20250922,041500,97.74,97.74,97.74,97.74
USXUSD,20250922,041600,97.74,97.75,97.74,97.75
USXUSD,20250922,041700,97.75,97.75,97.75,97.75
USXUSD,20250922,041800,97.75,97.75,97.75,97.75
USXUSD,20250922,041900,97.75,97.75,97.75,97.75
USXUSD,20250922,042000,97.75,97.75,97.75,97.75
USXUSD,20250922,042100,97.75,97.75,97.75,97.75
USXUSD,20250922,042200,97.76,97.76,97.76,97.76
USXUSD,20250922,042300,97.76,97.76,97.76,97.76
USXUSD,20250922,042400,97.76,97.76,97.75,97.75
USXUSD,20250922,042500,97.75,97.75,97.75,97.75
USXUSD,20250922,042600,97.75,97.75,97.75,97.75
USXUSD,20250922,042700,97.75,97.75,97.75,97.75
USXUSD,20250922,042800,97.75,97.75,97.75,97.75
USXUSD,20250922,042900,97.75,97.75,97.75,97.75
USXUSD,20250922,043000,97.75,97.75,97.75,97.75
USXUSD,20250922,043100,97.75,97.75,97.75,97.75
USXUSD,20250922,043200,97.75,97.75,97.74,97.74
USXUSD,20250922,043300,97.74,97.74,97.74,97.74
USXUSD,20250922,043400,97.75,97.75,97.74,97.74
USXUSD,20250922,043500,97.74,97.75,97.74,97.75
USXUSD,20250922,043600,97.75,97.75,97.75,97.75
USXUSD,20250922,043700,97.76,97.76,97.76,97.76
USXUSD,20250922,043800,97.76,97.76,97.74,97.74
USXUSD,20250922,043900,97.74,97.75,97.74,97.75
USXUSD,20250922,044000,97.75,97.75,97.75,97.75
USXUSD,20250922,044100,97.75,97.75,97.73,97.74
USXUSD,20250922,044200,97.74,97.74,97.74,97.74
USXUSD,20250922,044300,97.74,97.74,97.73,97.73
USXUSD,20250922,044400,97.73,97.73,97.73,97.73
USXUSD,20250922,044500,97.73,97.73,97.73,97.73
USXUSD,20250922,044600,97.73,97.73,97.73,97.73
USXUSD,20250922,044700,97.73,97.74,97.73,97.74
USXUSD,20250922,044800,97.74,97.74,97.74,97.74
USXUSD,20250922,044900,97.75,97.75,97.75,97.75
USXUSD,20250922,045000,97.75,97.75,97.75,97.75
USXUSD,20250922,045100,97.75,97.75,97.75,97.75
USXUSD,20250922,045200,97.76,97.76,97.75,97.75
USXUSD,20250922,045300,97.75,97.75,97.74,97.74
USXUSD,20250922,045400,97.74,97.74,97.74,97.74
USXUSD,20250922,045500,97.74,97.74,97.74,97.74
USXUSD,20250922,045600,97.74,97.75,97.74,97.75
USXUSD,20250922,045700,97.75,97.75,97.75,97.75
USXUSD,20250922,045800,97.75,97.76,97.75,97.76
USXUSD,20250922,045900,97.75,97.75,97.75,97.75
USXUSD,20250922,050000,97.76,97.76,97.75,97.75
USXUSD,20250922,050100,97.75,97.76,97.75,97.76
USXUSD,20250922,050200,97.75,97.75,97.74,97.74
USXUSD,20250922,050300,97.74,97.74,97.74,97.74
USXUSD,20250922,050400,97.74,97.74,97.74,97.74
USXUSD,20250922,050500,97.74,97.74,97.73,97.73
USXUSD,20250922,050600,97.73,97.73,97.72,97.72
USXUSD,20250922,050700,97.72,97.73,97.72,97.73
USXUSD,20250922,050800,97.73,97.73,97.73,97.73
USXUSD,20250922,050900,97.73,97.73,97.72,97.72
USXUSD,20250922,051000,97.72,97.72,97.72,97.72
USXUSD,20250922,051100,97.73,97.73,97.73,97.73
USXUSD,20250922,051200,97.73,97.73,97.72,97.72
USXUSD,20250922,051300,97.72,97.72,97.72,97.72
USXUSD,20250922,051400,97.72,97.73,97.72,97.73
USXUSD,20250922,051500,97.72,97.72,97.72,97.72
USXUSD,20250922,051600,97.72,97.72,97.71,97.71
USXUSD,20250922,051700,97.71,97.71,97.71,97.71
USXUSD,20250922,051800,97.71,97.71,97.71,97.71
USXUSD,20250922,051900,97.71,97.71,97.71,97.71
USXUSD,20250922,052000,97.71,97.72,97.71,97.72
USXUSD,20250922,052100,97.72,97.72,97.72,97.72
USXUSD,20250922,052200,97.72,97.73,97.72,97.73
USXUSD,20250922,052300,97.73,97.73,97.72,97.72
USXUSD,20250922,052400,97.72,97.72,97.72,97.72
USXUSD,20250922,052500,97.72,97.72,97.72,97.72
USXUSD,20250922,052600,97.72,97.72,97.72,97.72
USXUSD,20250922,052700,97.72,97.72,97.72,97.72
USXUSD,20250922,052800,97.72,97.72,97.72,97.72
USXUSD,20250922,052900,97.72,97.72,97.71,97.72
USXUSD,20250922,053000,97.73,97.73,97.73,97.73
USXUSD,20250922,053100,97.73,97.73,97.72,97.72
USXUSD,20250922,053200,97.72,97.73,97.72,97.73
USXUSD,20250922,053300,97.73,97.73,97.73,97.73
USXUSD,20250922,053400,97.73,97.73,97.73,97.73
USXUSD,20250922,053500,97.73,97.73,97.73,97.73
USXUSD,20250922,053600,97.73,97.74,97.73,97.74
USXUSD,20250922,053700,97.74,97.74,97.74,97.74
USXUSD,20250922,053800,97.74,97.74,97.74,97.74
USXUSD,20250922,053900,97.74,97.74,97.73,97.73
USXUSD,20250922,054000,97.73,97.74,97.73,97.74
USXUSD,20250922,054100,97.74,97.74,97.73,97.73
USXUSD,20250922,054200,97.73,97.73,97.72,97.72
USXUSD,20250922,054300,97.72,97.72,97.72,97.72
USXUSD,20250922,054400,97.72,97.72,97.72,97.72
USXUSD,20250922,054500,97.72,97.72,97.72,97.72
USXUSD,20250922,054600,97.72,97.73,97.72,97.73
USXUSD,20250922,054700,97.73,97.73,97.72,97.72
USXUSD,20250922,054800,97.73,97.73,97.72,97.72
USXUSD,20250922,054900,97.72,97.72,97.72,97.72
USXUSD,20250922,055000,97.72,97.72,97.72,97.72
USXUSD,20250922,055100,97.72,97.72,97.72,97.72
USXUSD,20250922,055200,97.72,97.72,97.72,97.72
USXUSD,20250922,055300,97.72,97.72,97.71,97.71
USXUSD,20250922,055400,97.71,97.71,97.71,97.71
USXUSD,20250922,055500,97.71,97.71,97.71,97.71
USXUSD,20250922,055600,97.72,97.72,97.72,97.72
USXUSD,20250922,055700,97.72,97.72,97.72,97.72
USXUSD,20250922,055800,97.72,97.73,97.72,97.73
USXUSD,20250922,055900,97.73,97.73,97.73,97.73
USXUSD,20250922,060000,97.73,97.73,97.73,97.73
USXUSD,20250922,060100,97.73,97.74,97.73,97.74
USXUSD,20250922,060200,97.74,97.74,97.74,97.74
USXUSD,20250922,060300,97.74,97.74,97.74,97.74
USXUSD,20250922,060400,97.75,97.75,97.74,97.74
USXUSD,20250922,060500,97.74,97.74,97.74,97.74
USXUSD,20250922,060600,97.74,97.74,97.74,97.74
USXUSD,20250922,060700,97.74,97.74,97.74,97.74
USXUSD,20250922,060800,97.74,97.74,97.74,97.74
USXUSD,20250922,060900,97.74,97.74,97.74,97.74
USXUSD,20250922,061000,97.74,97.75,97.74,97.75
USXUSD,20250922,061100,97.75,97.75,97.75,97.75
USXUSD,20250922,061200,97.75,97.75,97.75,97.75
USXUSD,20250922,061300,97.75,97.75,97.75,97.75
USXUSD,20250922,061400,97.74,97.74,97.73,97.73
USXUSD,20250922,061500,97.73,97.74,97.73,97.73
USXUSD,20250922,061600,97.73,97.74,97.73,97.74
USXUSD,20250922,061700,97.74,97.74,97.74,97.74
USXUSD,20250922,061800,97.74,97.74,97.74,97.74
USXUSD,20250922,061900,97.74,97.74,97.74,97.74
USXUSD,20250922,062000,97.74,97.74,97.74,97.74
USXUSD,20250922,062100,97.74,97.74,97.74,97.74
USXUSD,20250922,062200,97.74,97.74,97.74,97.74
USXUSD,20250922,062300,97.75,97.75,97.75,97.75
USXUSD,20250922,062400,97.75,97.76,97.75,97.76
USXUSD,20250922,062500,97.76,97.76,97.76,97.76
USXUSD,20250922,062600,97.76,97.77,97.76,97.76
USXUSD,20250922,062700,97.76,97.77,97.76,97.77
USXUSD,20250922,062800,97.77,97.77,97.77,97.77
USXUSD,20250922,062900,97.77,97.77,97.77,97.77
USXUSD,20250922,063000,97.77,97.77,97.77,97.77
USXUSD,20250922,063100,97.77,97.77,97.77,97.77
USXUSD,20250922,063200,97.77,97.77,97.77,97.77
USXUSD,20250922,063300,97.77,97.77,97.76,97.77
USXUSD,20250922,063400,97.77,97.77,97.77,97.77
USXUSD,20250922,063500,97.77,97.77,97.77,97.77
USXUSD,20250922,063600,97.77,97.77,97.77,97.77
USXUSD,20250922,063700,97.77,97.77,97.77,97.77
USXUSD,20250922,063800,97.77,97.77,97.77,97.77
USXUSD,20250922,063900,97.77,97.77,97.77,97.77
USXUSD,20250922,064000,97.77,97.77,97.76,97.76
USXUSD,20250922,064100,97.76,97.76,97.76,97.76
USXUSD,20250922,064200,97.76,97.76,97.76,97.76
USXUSD,20250922,064300,97.76,97.76,97.76,97.76
USXUSD,20250922,064400,97.76,97.76,97.76,97.76
USXUSD,20250922,064500,97.76,97.77,97.76,97.77
USXUSD,20250922,064600,97.77,97.77,97.77,97.77
USXUSD,20250922,064700,97.77,97.77,97.76,97.76
USXUSD,20250922,064800,97.76,97.76,97.76,97.76
USXUSD,20250922,064900,97.76,97.76,97.76,97.76
USXUSD,20250922,065000,97.76,97.76,97.76,97.76
USXUSD,20250922,065100,97.76,97.77,97.76,97.77
USXUSD,20250922,065200,97.77,97.77,97.76,97.76
USXUSD,20250922,065300,97.76,97.77,97.76,97.77
USXUSD,20250922,065400,97.77,97.77,97.77,97.77
USXUSD,20250922,065500,97.77,97.77,97.77,97.77
USXUSD,20250922,065600,97.77,97.77,97.77,97.77
USXUSD,20250922,065700,97.77,97.77,97.76,97.76
USXUSD,20250922,065800,97.76,97.76,97.75,97.75
USXUSD,20250922,065900,97.75,97.75,97.74,97.74
USXUSD,20250922,070000,97.74,97.74,97.74,97.74
USXUSD,20250922,070100,97.74,97.74,97.74,97.74
USXUSD,20250922,070200,97.74,97.74,97.74,97.74
USXUSD,20250922,070300,97.74,97.74,97.74,97.74
USXUSD,20250922,070400,97.74,97.74,97.74,97.74
USXUSD,20250922,070500,97.74,97.74,97.74,97.74
USXUSD,20250922,070600,97.74,97.74,97.74,97.74
USXUSD,20250922,070700,97.74,97.74,97.74,97.74
USXUSD,20250922,070800,97.74,97.74,97.74,97.74
USXUSD,20250922,070900,97.74,97.74,97.74,97.74
USXUSD,20250922,071000,97.74,97.74,97.74,97.74
USXUSD,20250922,071100,97.74,97.74,97.74,97.74
USXUSD,20250922,071200,97.74,97.74,97.73,97.73
USXUSD,20250922,071300,97.73,97.73,97.73,97.73
USXUSD,20250922,071400,97.73,97.73,97.73,97.73
USXUSD,20250922,071500,97.73,97.74,97.73,97.74
USXUSD,20250922,071600,97.73,97.73,97.73,97.73
USXUSD,20250922,071700,97.73,97.73,97.73,97.73
USXUSD,20250922,071800,97.73,97.73,97.73,97.73
USXUSD,20250922,071900,97.73,97.73,97.73,97.73
USXUSD,20250922,072000,97.73,97.73,97.73,97.73
USXUSD,20250922,072100,97.73,97.74,97.73,97.74
USXUSD,20250922,072200,97.74,97.74,97.73,97.73
USXUSD,20250922,072300,97.73,97.73,97.73,97.73
USXUSD,20250922,072400,97.73,97.73,97.73,97.73
USXUSD,20250922,072500,97.72,97.72,97.72,97.72
USXUSD,20250922,072600,97.72,97.72,97.72,97.72
USXUSD,20250922,072700,97.72,97.72,97.72,97.72
USXUSD,20250922,072800,97.72,97.72,97.71,97.71
USXUSD,20250922,072900,97.71,97.71,97.71,97.71
USXUSD,20250922,073000,97.71,97.71,97.71,97.71
USXUSD,20250922,073100,97.72,97.72,97.72,97.72
USXUSD,20250922,073200,97.72,97.72,97.72,97.72
USXUSD,20250922,073300,97.72,97.72,97.72,97.72
USXUSD,20250922,073400,97.72,97.72,97.72,97.72
USXUSD,20250922,073500,97.73,97.73,97.72,97.72
USXUSD,20250922,073600,97.72,97.72,97.71,97.71
USXUSD,20250922,073700,97.71,97.71,97.71,97.71
USXUSD,20250922,073800,97.71,97.71,97.71,97.71
USXUSD,20250922,073900,97.71,97.71,97.71,97.71
USXUSD,20250922,074000,97.71,97.71,97.71,97.71
USXUSD,20250922,074100,97.71,97.71,97.71,97.71
USXUSD,20250922,074200,97.71,97.71,97.71,97.71
USXUSD,20250922,074300,97.71,97.71,97.70,97.70
USXUSD,20250922,074400,97.70,97.70,97.70,97.70
USXUSD,20250922,074500,97.70,97.70,97.70,97.70
USXUSD,20250922,074600,97.70,97.71,97.70,97.70
USXUSD,20250922,074700,97.70,97.70,97.70,97.70
USXUSD,20250922,074800,97.70,97.71,97.70,97.70
USXUSD,20250922,074900,97.70,97.70,97.70,97.70
USXUSD,20250922,075000,97.70,97.70,97.70,97.70
USXUSD,20250922,075100,97.70,97.70,97.69,97.70
USXUSD,20250922,075200,97.70,97.70,97.70,97.70
USXUSD,20250922,075300,97.70,97.70,97.70,97.70
USXUSD,20250922,075400,97.70,97.70,97.70,97.70
USXUSD,20250922,075500,97.70,97.70,97.70,97.70
USXUSD,20250922,075600,97.70,97.70,97.69,97.69
USXUSD,20250922,075700,97.69,97.69,97.69,97.69
USXUSD,20250922,075800,97.69,97.69,97.69,97.69
USXUSD,20250922,075900,97.69,97.69,97.69,97.69
USXUSD,20250922,080000,97.69,97.69,97.68,97.68
USXUSD,20250922,080100,97.68,97.68,97.67,97.67
USXUSD,20250922,080200,97.68,97.68,97.68,97.68
USXUSD,20250922,080300,97.68,97.68,97.67,97.67
USXUSD,20250922,080400,97.66,97.66,97.66,97.66
USXUSD,20250922,080500,97.66,97.66,97.66,97.66
USXUSD,20250922,080600,97.66,97.67,97.66,97.67
USXUSD,20250922,080700,97.67,97.67,97.67,97.67
USXUSD,20250922,080800,97.67,97.67,97.67,97.67
USXUSD,20250922,080900,97.67,97.67,97.66,97.67
USXUSD,20250922,081000,97.67,97.68,97.67,97.68
USXUSD,20250922,081100,97.68,97.68,97.68,97.68
USXUSD,20250922,081200,97.69,97.69,97.69,97.69
USXUSD,20250922,081300,97.69,97.69,97.69,97.69
USXUSD,20250922,081400,97.68,97.68,97.68,97.68
USXUSD,20250922,081500,97.68,97.68,97.68,97.68
USXUSD,20250922,081600,97.68,97.69,97.68,97.69
USXUSD,20250922,081700,97.69,97.69,97.68,97.68
USXUSD,20250922,081800,97.68,97.68,97.68,97.68
USXUSD,20250922,081900,97.68,97.68,97.67,97.67
USXUSD,20250922,082000,97.67,97.67,97.66,97.66
USXUSD,20250922,082100,97.66,97.66,97.65,97.65
USXUSD,20250922,082200,97.65,97.66,97.65,97.65
USXUSD,20250922,082300,97.65,97.66,97.65,97.66
USXUSD,20250922,082400,97.65,97.65,97.65,97.65
USXUSD,20250922,082500,97.65,97.65,97.65,97.65
USXUSD,20250922,082600,97.65,97.65,97.64,97.64
USXUSD,20250922,082700,97.64,97.64,97.63,97.63
USXUSD,20250922,082800,97.63,97.63,97.63,97.63
USXUSD,20250922,082900,97.63,97.64,97.63,97.64
USXUSD,20250922,083000,97.63,97.63,97.63,97.63
USXUSD,20250922,083100,97.63,97.63,97.63,97.63
USXUSD,20250922,083200,97.64,97.65,97.64,97.64
USXUSD,20250922,083300,97.64,97.65,97.64,97.65
USXUSD,20250922,083400,97.65,97.65,97.65,97.65
USXUSD,20250922,083500,97.65,97.65,97.64,97.64
USXUSD,20250922,083600,97.64,97.65,97.64,97.64
USXUSD,20250922,083700,97.64,97.64,97.63,97.64
USXUSD,20250922,083800,97.64,97.64,97.63,97.63
USXUSD,20250922,083900,97.63,97.63,97.62,97.62
USXUSD,20250922,084000,97.62,97.63,97.62,97.63
USXUSD,20250922,084100,97.63,97.63,97.62,97.62
USXUSD,20250922,084200,97.63,97.63,97.63,97.63
USXUSD,20250922,084300,97.62,97.62,97.62,97.62
USXUSD,20250922,084400,97.62,97.62,97.62,97.62
USXUSD,20250922,084500,97.62,97.62,97.62,97.62
USXUSD,20250922,084600,97.62,97.62,97.61,97.61
USXUSD,20250922,084700,97.61,97.61,97.60,97.60
USXUSD,20250922,084800,97.60,97.61,97.60,97.60
USXUSD,20250922,084900,97.60,97.60,97.60,97.60
USXUSD,20250922,085000,97.60,97.61,97.60,97.61
USXUSD,20250922,085100,97.61,97.61,97.61,97.61
USXUSD,20250922,085200,97.61,97.61,97.61,97.61
USXUSD,20250922,085300,97.61,97.62,97.61,97.62
USXUSD,20250922,085400,97.62,97.62,97.62,97.62
USXUSD,20250922,085500,97.62,97.62,97.61,97.61
USXUSD,20250922,085600,97.61,97.62,97.61,97.62
USXUSD,20250922,085700,97.64,97.65,97.64,97.64
USXUSD,20250922,085800,97.64,97.64,97.64,97.64
USXUSD,20250922,085900,97.65,97.65,97.64,97.64
USXUSD,20250922,090000,97.64,97.64,97.64,97.64
USXUSD,20250922,090100,97.64,97.64,97.62,97.62
USXUSD,20250922,090200,97.62,97.63,97.62,97.62
USXUSD,20250922,090300,97.64,97.64,97.63,97.63
USXUSD,20250922,090400,97.63,97.63,97.61,97.61
USXUSD,20250922,090500,97.61,97.61,97.60,97.61
USXUSD,20250922,090600,97.61,97.61,97.61,97.61
USXUSD,20250922,090700,97.61,97.63,97.61,97.63
USXUSD,20250922,090800,97.62,97.63,97.62,97.62
USXUSD,20250922,090900,97.63,97.63,97.62,97.62
USXUSD,20250922,091000,97.62,97.64,97.62,97.64
USXUSD,20250922,091100,97.64,97.65,97.64,97.65
USXUSD,20250922,091200,97.65,97.66,97.64,97.66
USXUSD,20250922,091300,97.66,97.66,97.66,97.66
USXUSD,20250922,091400,97.66,97.66,97.66,97.66
USXUSD,20250922,091500,97.66,97.66,97.66,97.66
USXUSD,20250922,091600,97.66,97.66,97.66,97.66
USXUSD,20250922,091700,97.66,97.67,97.65,97.67
USXUSD,20250922,091800,97.67,97.67,97.66,97.66
USXUSD,20250922,091900,97.66,97.66,97.64,97.64
USXUSD,20250922,092000,97.64,97.64,97.64,97.64
USXUSD,20250922,092100,97.64,97.64,97.62,97.62
USXUSD,20250922,092200,97.62,97.62,97.62,97.62
USXUSD,20250922,092300,97.63,97.63,97.63,97.63
USXUSD,20250922,092400,97.63,97.63,97.63,97.63
USXUSD,20250922,092500,97.63,97.63,97.62,97.62
USXUSD,20250922,092600,97.62,97.62,97.60,97.60
USXUSD,20250922,092700,97.58,97.58,97.57,97.58
USXUSD,20250922,092800,97.57,97.57,97.57,97.57
USXUSD,20250922,092900,97.57,97.57,97.57,97.57
USXUSD,20250922,093000,97.57,97.57,97.57,97.57
USXUSD,20250922,093100,97.57,97.57,97.56,97.57
USXUSD,20250922,093200,97.57,97.59,97.57,97.59
USXUSD,20250922,093300,97.59,97.59,97.59,97.59
USXUSD,20250922,093400,97.59,97.60,97.59,97.60
USXUSD,20250922,093500,97.60,97.61,97.60,97.61
USXUSD,20250922,093600,97.61,97.61,97.61,97.61
USXUSD,20250922,093700,97.61,97.62,97.60,97.60
USXUSD,20250922,093800,97.60,97.60,97.58,97.58
USXUSD,20250922,093900,97.59,97.59,97.58,97.58
USXUSD,20250922,094000,97.58,97.59,97.58,97.59
USXUSD,20250922,094100,97.59,97.60,97.59,97.60
USXUSD,20250922,094200,97.60,97.62,97.60,97.61
USXUSD,20250922,094300,97.61,97.61,97.60,97.60
USXUSD,20250922,094400,97.60,97.60,97.60,97.60
USXUSD,20250922,094500,97.60,97.60,97.60,97.60
USXUSD,20250922,094600,97.60,97.61,97.60,97.61
USXUSD,20250922,094700,97.61,97.61,97.60,97.60
USXUSD,20250922,094800,97.60,97.60,97.58,97.59
USXUSD,20250922,094900,97.60,97.60,97.59,97.59
USXUSD,20250922,095000,97.60,97.60,97.60,97.60
USXUSD,20250922,095100,97.60,97.61,97.60,97.60
USXUSD,20250922,095200,97.60,97.60,97.59,97.59
USXUSD,20250922,095300,97.59,97.60,97.59,97.59
USXUSD,20250922,095400,97.59,97.59,97.58,97.59
USXUSD,20250922,095500,97.59,97.59,97.59,97.59
USXUSD,20250922,095600,97.59,97.60,97.59,97.59
USXUSD,20250922,095700,97.59,97.60,97.59,97.60
USXUSD,20250922,095800,97.60,97.61,97.60,97.60
USXUSD,20250922,095900,97.60,97.62,97.60,97.61
USXUSD,20250922,100000,97.61,97.61,97.61,97.61
USXUSD,20250922,100100,97.62,97.62,97.61,97.61
USXUSD,20250922,100200,97.60,97.60,97.60,97.60
USXUSD,20250922,100300,97.60,97.60,97.59,97.59
USXUSD,20250922,100400,97.59,97.59,97.58,97.58
USXUSD,20250922,100500,97.58,97.58,97.58,97.58
USXUSD,20250922,100600,97.58,97.58,97.57,97.57
USXUSD,20250922,100700,97.57,97.58,97.57,97.58
USXUSD,20250922,100800,97.58,97.58,97.57,97.57
USXUSD,20250922,100900,97.56,97.56,97.53,97.54
USXUSD,20250922,101000,97.53,97.54,97.53,97.53
USXUSD,20250922,101100,97.53,97.54,97.53,97.53
USXUSD,20250922,101200,97.53,97.53,97.51,97.51
USXUSD,20250922,101300,97.52,97.52,97.51,97.51
USXUSD,20250922,101400,97.51,97.51,97.50,97.50
USXUSD,20250922,101500,97.49,97.51,97.49,97.51
USXUSD,20250922,101600,97.51,97.51,97.50,97.50
USXUSD,20250922,101700,97.50,97.50,97.49,97.50
USXUSD,20250922,101800,97.50,97.50,97.48,97.48
USXUSD,20250922,101900,97.48,97.48,97.47,97.47
USXUSD,20250922,102000,97.47,97.48,97.47,97.48
USXUSD,20250922,102100,97.49,97.50,97.49,97.49
USXUSD,20250922,102200,97.50,97.50,97.50,97.50
USXUSD,20250922,102300,97.51,97.51,97.50,97.50
USXUSD,20250922,102400,97.50,97.51,97.50,97.51
USXUSD,20250922,102500,97.51,97.51,97.51,97.51
USXUSD,20250922,102600,97.50,97.51,97.48,97.48
USXUSD,20250922,102700,97.48,97.49,97.48,97.48
USXUSD,20250922,102800,97.47,97.48,97.47,97.48
USXUSD,20250922,102900,97.48,97.49,97.48,97.49
USXUSD,20250922,103000,97.49,97.49,97.49,97.49
USXUSD,20250922,103100,97.49,97.49,97.49,97.49
USXUSD,20250922,103200,97.49,97.49,97.47,97.47
USXUSD,20250922,103300,97.47,97.48,97.46,97.48
USXUSD,20250922,103400,97.47,97.48,97.47,97.48
USXUSD,20250922,103500,97.48,97.48,97.47,97.47
USXUSD,20250922,103600,97.47,97.47,97.46,97.46
USXUSD,20250922,103700,97.46,97.47,97.46,97.47
USXUSD,20250922,103800,97.47,97.47,97.47,97.47
USXUSD,20250922,103900,97.47,97.48,97.47,97.48
USXUSD,20250922,104000,97.48,97.49,97.48,97.49
USXUSD,20250922,104100,97.48,97.48,97.48,97.48
USXUSD,20250922,104200,97.48,97.48,97.48,97.48
USXUSD,20250922,104300,97.48,97.48,97.48,97.48
USXUSD,20250922,104400,97.49,97.49,97.48,97.48
USXUSD,20250922,104500,97.48,97.48,97.48,97.48
USXUSD,20250922,104600,97.48,97.48,97.47,97.47
USXUSD,20250922,104700,97.47,97.47,97.47,97.47
USXUSD,20250922,104800,97.47,97.48,97.47,97.47
USXUSD,20250922,104900,97.48,97.48,97.47,97.48
USXUSD,20250922,105000,97.48,97.49,97.48,97.49
USXUSD,20250922,105100,97.49,97.50,97.49,97.50
USXUSD,20250922,105200,97.51,97.51,97.51,97.51
USXUSD,20250922,105300,97.51,97.51,97.50,97.50
USXUSD,20250922,105400,97.49,97.50,97.49,97.49
USXUSD,20250922,105500,97.49,97.49,97.49,97.49
USXUSD,20250922,105600,97.49,97.49,97.49,97.49
USXUSD,20250922,105700,97.49,97.49,97.49,97.49
USXUSD,20250922,105800,97.50,97.50,97.50,97.50
USXUSD,20250922,105900,97.50,97.50,97.50,97.50
USXUSD,20250922,110000,97.50,97.50,97.50,97.50
USXUSD,20250922,110100,97.50,97.50,97.49,97.49
USXUSD,20250922,110200,97.48,97.48,97.48,97.48
USXUSD,20250922,110300,97.48,97.48,97.47,97.47
USXUSD,20250922,110400,97.47,97.48,97.47,97.48
USXUSD,20250922,110500,97.48,97.49,97.48,97.49
USXUSD,20250922,110600,97.49,97.49,97.49,97.49
USXUSD,20250922,110700,97.48,97.49,97.48,97.49
USXUSD,20250922,110800,97.49,97.49,97.48,97.48
USXUSD,20250922,110900,97.48,97.49,97.48,97.49
USXUSD,20250922,111000,97.49,97.49,97.48,97.48
USXUSD,20250922,111100,97.48,97.48,97.48,97.48
USXUSD,20250922,111200,97.48,97.48,97.48,97.48
USXUSD,20250922,111300,97.48,97.48,97.48,97.48
USXUSD,20250922,111400,97.48,97.48,97.47,97.48
USXUSD,20250922,111500,97.48,97.48,97.48,97.48
USXUSD,20250922,111600,97.48,97.48,97.47,97.47
USXUSD,20250922,111700,97.47,97.47,97.47,97.47
USXUSD,20250922,111800,97.47,97.47,97.46,97.46
USXUSD,20250922,111900,97.46,97.48,97.46,97.48
USXUSD,20250922,112000,97.48,97.48,97.48,97.48
USXUSD,20250922,112100,97.48,97.49,97.48,97.49
USXUSD,20250922,112200,97.49,97.50,97.49,97.50
USXUSD,20250922,112300,97.50,97.51,97.50,97.51
USXUSD,20250922,112400,97.51,97.51,97.50,97.50
USXUSD,20250922,112500,97.50,97.51,97.50,97.50
USXUSD,20250922,112600,97.50,97.50,97.50,97.50
USXUSD,20250922,112700,97.50,97.50,97.50,97.50
USXUSD,20250922,112800,97.50,97.50,97.50,97.50
USXUSD,20250922,112900,97.50,97.51,97.50,97.51
USXUSD,20250922,113000,97.50,97.50,97.50,97.50
USXUSD,20250922,113100,97.50,97.50,97.50,97.50
USXUSD,20250922,113200,97.50,97.51,97.50,97.51
USXUSD,20250922,113300,97.51,97.51,97.50,97.50
USXUSD,20250922,113400,97.50,97.50,97.49,97.49
USXUSD,20250922,113500,97.49,97.49,97.49,97.49
USXUSD,20250922,113600,97.50,97.50,97.49,97.49
USXUSD,20250922,113700,97.49,97.49,97.49,97.49
USXUSD,20250922,113800,97.49,97.49,97.49,97.49
USXUSD,20250922,113900,97.49,97.49,97.49,97.49
USXUSD,20250922,114000,97.48,97.49,97.48,97.49
USXUSD,20250922,114100,97.49,97.50,97.49,97.50
USXUSD,20250922,114200,97.50,97.50,97.49,97.49
USXUSD,20250922,114300,97.49,97.49,97.48,97.49
USXUSD,20250922,114400,97.49,97.49,97.49,97.49
USXUSD,20250922,114500,97.49,97.49,97.49,97.49
USXUSD,20250922,114600,97.49,97.49,97.48,97.48
USXUSD,20250922,114700,97.48,97.48,97.48,97.48
USXUSD,20250922,114800,97.48,97.49,97.48,97.49
USXUSD,20250922,114900,97.48,97.48,97.48,97.48
USXUSD,20250922,115000,97.48,97.49,97.48,97.49
USXUSD,20250922,115100,97.49,97.49,97.48,97.48
USXUSD,20250922,115200,97.48,97.48,97.48,97.48
USXUSD,20250922,115300,97.48,97.48,97.47,97.47
USXUSD,20250922,115400,97.46,97.46,97.46,97.46
USXUSD,20250922,115500,97.46,97.46,97.46,97.46
USXUSD,20250922,115600,97.46,97.46,97.46,97.46
USXUSD,20250922,115700,97.45,97.45,97.43,97.43
USXUSD,20250922,115800,97.43,97.44,97.43,97.43
USXUSD,20250922,115900,97.43,97.44,97.43,97.44
USXUSD,20250922,120000,97.44,97.44,97.43,97.43
USXUSD,20250922,120100,97.43,97.43,97.43,97.43
USXUSD,20250922,120200,97.43,97.43,97.43,97.43
USXUSD,20250922,120300,97.43,97.43,97.42,97.42
USXUSD,20250922,120400,97.42,97.42,97.42,97.42
USXUSD,20250922,120500,97.42,97.42,97.41,97.41
USXUSD,20250922,120600,97.41,97.41,97.41,97.41
USXUSD,20250922,120700,97.42,97.43,97.42,97.43
USXUSD,20250922,120800,97.43,97.43,97.42,97.42
USXUSD,20250922,120900,97.42,97.42,97.42,97.42
USXUSD,20250922,121000,97.42,97.42,97.41,97.41
USXUSD,20250922,121100,97.41,97.41,97.41,97.41
USXUSD,20250922,121200,97.41,97.41,97.41,97.41
USXUSD,20250922,121300,97.42,97.42,97.42,97.42
USXUSD,20250922,121400,97.42,97.42,97.42,97.42
USXUSD,20250922,121500,97.42,97.42,97.41,97.41
USXUSD,20250922,121600,97.41,97.42,97.41,97.42
USXUSD,20250922,121700,97.42,97.42,97.41,97.42
USXUSD,20250922,121800,97.43,97.43,97.42,97.43
USXUSD,20250922,121900,97.43,97.43,97.43,97.43
USXUSD,20250922,122000,97.43,97.43,97.42,97.42
USXUSD,20250922,122100,97.42,97.42,97.40,97.40
USXUSD,20250922,122200,97.40,97.40,97.39,97.39
USXUSD,20250922,122300,97.39,97.39,97.39,97.39
USXUSD,20250922,122400,97.39,97.39,97.38,97.38
USXUSD,20250922,122500,97.38,97.39,97.38,97.38
USXUSD,20250922,122600,97.38,97.38,97.38,97.38
USXUSD,20250922,122700,97.38,97.38,97.38,97.38
USXUSD,20250922,122800,97.38,97.38,97.37,97.37
USXUSD,20250922,122900,97.37,97.37,97.37,97.37
USXUSD,20250922,123000,97.38,97.40,97.38,97.40
USXUSD,20250922,123100,97.40,97.40,97.40,97.40
USXUSD,20250922,123200,97.41,97.42,97.41,97.42
USXUSD,20250922,123300,97.42,97.43,97.42,97.43
USXUSD,20250922,123400,97.43,97.43,97.42,97.42
USXUSD,20250922,123500,97.43,97.44,97.43,97.44
USXUSD,20250922,123600,97.44,97.44,97.44,97.44
USXUSD,20250922,123700,97.44,97.44,97.43,97.43
USXUSD,20250922,123800,97.43,97.44,97.43,97.43
USXUSD,20250922,123900,97.43,97.43,97.43,97.43
USXUSD,20250922,124000,97.43,97.43,97.43,97.43
USXUSD,20250922,124100,97.43,97.43,97.42,97.42
USXUSD,20250922,124200,97.41,97.41,97.41,97.41
USXUSD,20250922,124300,97.41,97.42,97.41,97.42
USXUSD,20250922,124400,97.42,97.42,97.42,97.42
USXUSD,20250922,124500,97.42,97.43,97.42,97.43
USXUSD,20250922,124600,97.43,97.43,97.43,97.43
USXUSD,20250922,124700,97.43,97.43,97.42,97.42
USXUSD,20250922,124800,97.42,97.42,97.42,97.42
USXUSD,20250922,124900,97.42,97.42,97.41,97.41
USXUSD,20250922,125000,97.41,97.41,97.41,97.41
USXUSD,20250922,125100,97.41,97.42,97.41,97.42
USXUSD,20250922,125200,97.42,97.42,97.41,97.41
USXUSD,20250922,125300,97.41,97.42,97.41,97.42
USXUSD,20250922,125400,97.41,97.42,97.41,97.42
USXUSD,20250922,125500,97.42,97.42,97.42,97.42
USXUSD,20250922,125600,97.42,97.42,97.41,97.42
USXUSD,20250922,125700,97.42,97.42,97.42,97.42
USXUSD,20250922,125800,97.42,97.42,97.42,97.42
USXUSD,20250922,125900,97.42,97.43,97.42,97.43
USXUSD,20250922,130000,97.43,97.43,97.43,97.43
USXUSD,20250922,130100,97.44,97.44,97.43,97.43
USXUSD,20250922,130200,97.43,97.44,97.43,97.43
USXUSD,20250922,130300,97.43,97.43,97.43,97.43
USXUSD,20250922,130400,97.43,97.44,97.43,97.44
USXUSD,20250922,130500,97.44,97.44,97.44,97.44
USXUSD,20250922,130600,97.44,97.45,97.44,97.45
USXUSD,20250922,130700,97.45,97.46,97.45,97.45
USXUSD,20250922,130800,97.45,97.45,97.45,97.45
USXUSD,20250922,130900,97.45,97.45,97.45,97.45
USXUSD,20250922,131000,97.45,97.45,97.44,97.44
USXUSD,20250922,131100,97.44,97.45,97.44,97.45
USXUSD,20250922,131200,97.45,97.45,97.45,97.45
USXUSD,20250922,131300,97.46,97.46,97.45,97.45
USXUSD,20250922,131400,97.45,97.45,97.45,97.45
USXUSD,20250922,131500,97.45,97.45,97.45,97.45
USXUSD,20250922,131600,97.45,97.46,97.45,97.45
USXUSD,20250922,131700,97.45,97.47,97.45,97.47
USXUSD,20250922,131800,97.47,97.47,97.46,97.46
USXUSD,20250922,131900,97.46,97.46,97.46,97.46
USXUSD,20250922,132000,97.45,97.45,97.45,97.45
USXUSD,20250922,132100,97.45,97.45,97.45,97.45
USXUSD,20250922,132200,97.45,97.45,97.45,97.45
USXUSD,20250922,132300,97.46,97.46,97.46,97.46
USXUSD,20250922,132400,97.46,97.46,97.46,97.46
USXUSD,20250922,132500,97.46,97.46,97.45,97.46
USXUSD,20250922,132600,97.45,97.46,97.45,97.45
USXUSD,20250922,132700,97.45,97.45,97.45,97.45
USXUSD,20250922,132800,97.45,97.45,97.43,97.43
USXUSD,20250922,132900,97.43,97.43,97.43,97.43
USXUSD,20250922,133000,97.43,97.43,97.43,97.43
USXUSD,20250922,133100,97.43,97.43,97.43,97.43
USXUSD,20250922,133200,97.43,97.43,97.43,97.43
USXUSD,20250922,133300,97.43,97.43,97.42,97.42
USXUSD,20250922,133400,97.42,97.42,97.41,97.42
USXUSD,20250922,133500,97.42,97.42,97.42,97.42
USXUSD,20250922,133600,97.42,97.42,97.42,97.42
USXUSD,20250922,133700,97.42,97.42,97.41,97.41
USXUSD,20250922,133800,97.41,97.41,97.41,97.41
USXUSD,20250922,133900,97.41,97.42,97.41,97.42
USXUSD,20250922,134000,97.42,97.42,97.42,97.42
USXUSD,20250922,134100,97.42,97.42,97.42,97.42
USXUSD,20250922,134200,97.42,97.42,97.42,97.42
USXUSD,20250922,134300,97.42,97.42,97.42,97.42
USXUSD,20250922,134400,97.42,97.43,97.42,97.43
USXUSD,20250922,134500,97.43,97.43,97.42,97.43
USXUSD,20250922,134600,97.43,97.43,97.42,97.43
USXUSD,20250922,134700,97.43,97.43,97.43,97.43
USXUSD,20250922,134800,97.44,97.44,97.43,97.43
USXUSD,20250922,134900,97.44,97.44,97.43,97.43
USXUSD,20250922,135000,97.43,97.43,97.42,97.42
USXUSD,20250922,135100,97.42,97.42,97.41,97.41
USXUSD,20250922,135200,97.41,97.41,97.40,97.40
USXUSD,20250922,135300,97.39,97.39,97.38,97.39
USXUSD,20250922,135400,97.39,97.40,97.39,97.40
USXUSD,20250922,135500,97.40,97.41,97.40,97.41
USXUSD,20250922,135600,97.41,97.43,97.41,97.43
USXUSD,20250922,135700,97.43,97.43,97.43,97.43
USXUSD,20250922,135800,97.43,97.43,97.42,97.42
USXUSD,20250922,135900,97.42,97.42,97.42,97.42
USXUSD,20250922,140000,97.42,97.42,97.41,97.41
USXUSD,20250922,140100,97.41,97.41,97.40,97.40
USXUSD,20250922,140200,97.40,97.41,97.40,97.41
USXUSD,20250922,140300,97.41,97.41,97.40,97.40
USXUSD,20250922,140400,97.40,97.40,97.39,97.39
USXUSD,20250922,140500,97.39,97.39,97.37,97.38
USXUSD,20250922,140600,97.38,97.39,97.37,97.37
USXUSD,20250922,140700,97.37,97.39,97.37,97.39
USXUSD,20250922,140800,97.39,97.40,97.38,97.40
USXUSD,20250922,140900,97.41,97.41,97.40,97.40
USXUSD,20250922,141000,97.39,97.40,97.39,97.40
USXUSD,20250922,141100,97.40,97.40,97.39,97.39
USXUSD,20250922,141200,97.39,97.39,97.37,97.37
USXUSD,20250922,141300,97.38,97.39,97.38,97.39
USXUSD,20250922,141400,97.38,97.38,97.37,97.38
USXUSD,20250922,141500,97.38,97.39,97.38,97.39
USXUSD,20250922,141600,97.39,97.40,97.39,97.40
USXUSD,20250922,141700,97.40,97.40,97.40,97.40
USXUSD,20250922,141800,97.40,97.42,97.40,97.42
USXUSD,20250922,141900,97.43,97.43,97.43,97.43
USXUSD,20250922,142000,97.43,97.43,97.43,97.43
USXUSD,20250922,142100,97.43,97.43,97.42,97.42
USXUSD,20250922,142200,97.42,97.42,97.41,97.42
USXUSD,20250922,142300,97.42,97.43,97.42,97.43
USXUSD,20250922,142400,97.43,97.43,97.43,97.43
USXUSD,20250922,142500,97.43,97.44,97.43,97.44
USXUSD,20250922,142600,97.44,97.44,97.44,97.44
USXUSD,20250922,142700,97.44,97.44,97.44,97.44
USXUSD,20250922,142800,97.44,97.45,97.44,97.45
USXUSD,20250922,142900,97.45,97.45,97.45,97.45
USXUSD,20250922,143000,97.45,97.45,97.44,97.44
USXUSD,20250922,143100,97.44,97.44,97.44,97.44
USXUSD,20250922,143200,97.44,97.44,97.44,97.44
USXUSD,20250922,143300,97.44,97.44,97.43,97.43
USXUSD,20250922,143400,97.44,97.44,97.43,97.43
USXUSD,20250922,143500,97.42,97.42,97.42,97.42
USXUSD,20250922,143600,97.42,97.42,97.40,97.40
USXUSD,20250922,143700,97.40,97.40,97.39,97.39
USXUSD,20250922,143800,97.39,97.39,97.38,97.39
USXUSD,20250922,143900,97.39,97.39,97.39,97.39
USXUSD,20250922,144000,97.38,97.39,97.38,97.39
USXUSD,20250922,144100,97.39,97.40,97.39,97.40
USXUSD,20250922,144200,97.40,97.40,97.39,97.39
USXUSD,20250922,144300,97.39,97.39,97.38,97.38
USXUSD,20250922,144400,97.38,97.38,97.38,97.38
USXUSD,20250922,144500,97.38,97.38,97.37,97.38
USXUSD,20250922,144600,97.37,97.37,97.35,97.36
USXUSD,20250922,144700,97.36,97.36,97.36,97.36
USXUSD,20250922,144800,97.36,97.37,97.35,97.37
USXUSD,20250922,144900,97.37,97.38,97.37,97.38
USXUSD,20250922,145000,97.38,97.38,97.38,97.38
USXUSD,20250922,145100,97.38,97.38,97.37,97.37
USXUSD,20250922,145200,97.36,97.36,97.36,97.36
USXUSD,20250922,145300,97.36,97.36,97.36,97.36
USXUSD,20250922,145400,97.37,97.38,97.37,97.38
USXUSD,20250922,145500,97.38,97.38,97.36,97.36
USXUSD,20250922,145600,97.35,97.35,97.34,97.35
USXUSD,20250922,145700,97.35,97.35,97.35,97.35
USXUSD,20250922,145800,97.35,97.35,97.34,97.35
USXUSD,20250922,145900,97.35,97.35,97.35,97.35
USXUSD,20250922,150000,97.35,97.38,97.35,97.38
USXUSD,20250922,150100,97.37,97.41,97.37,97.41
USXUSD,20250922,150200,97.41,97.41,97.39,97.39
USXUSD,20250922,150300,97.38,97.38,97.36,97.38
USXUSD,20250922,150400,97.38,97.38,97.37,97.37
USXUSD,20250922,150500,97.37,97.37,97.36,97.36
USXUSD,20250922,150600,97.36,97.36,97.35,97.36
USXUSD,20250922,150700,97.36,97.36,97.34,97.35
USXUSD,20250922,150800,97.35,97.35,97.35,97.35
USXUSD,20250922,150900,97.36,97.38,97.36,97.38
USXUSD,20250922,151000,97.38,97.38,97.37,97.37
USXUSD,20250922,151100,97.37,97.37,97.37,97.37
USXUSD,20250922,151200,97.37,97.37,97.36,97.36
USXUSD,20250922,151300,97.36,97.38,97.36,97.38
USXUSD,20250922,151400,97.38,97.38,97.37,97.37
USXUSD,20250922,151500,97.37,97.37,97.37,97.37
USXUSD,20250922,151600,97.37,97.38,97.37,97.38
USXUSD,20250922,151700,97.38,97.38,97.37,97.38
USXUSD,20250922,151800,97.38,97.38,97.37,97.37
USXUSD,20250922,151900,97.37,97.38,97.37,97.38
USXUSD,20250922,152000,97.38,97.38,97.36,97.36
USXUSD,20250922,152100,97.36,97.36,97.35,97.35
USXUSD,20250922,152200,97.36,97.36,97.36,97.36
USXUSD,20250922,152300,97.36,97.36,97.36,97.36
USXUSD,20250922,152400,97.36,97.36,97.36,97.36
USXUSD,20250922,152500,97.36,97.36,97.35,97.36
USXUSD,20250922,152600,97.36,97.37,97.36,97.37
USXUSD,20250922,152700,97.37,97.37,97.36,97.36
USXUSD,20250922,152800,97.36,97.36,97.36,97.36
USXUSD,20250922,152900,97.36,97.37,97.36,97.37
USXUSD,20250922,153000,97.37,97.37,97.37,97.37
USXUSD,20250922,153100,97.37,97.38,97.37,97.38
USXUSD,20250922,153200,97.38,97.39,97.38,97.39
USXUSD,20250922,153300,97.38,97.39,97.38,97.38
USXUSD,20250922,153400,97.38,97.41,97.38,97.41
USXUSD,20250922,153500,97.41,97.41,97.40,97.40
USXUSD,20250922,153600,97.41,97.41,97.39,97.40
USXUSD,20250922,153700,97.40,97.40,97.38,97.38
USXUSD,20250922,153800,97.39,97.40,97.39,97.39
USXUSD,20250922,153900,97.39,97.39,97.39,97.39
USXUSD,20250922,154000,97.39,97.42,97.39,97.41
USXUSD,20250922,154100,97.42,97.42,97.41,97.41
USXUSD,20250922,154200,97.40,97.42,97.40,97.41
USXUSD,20250922,154300,97.42,97.42,97.42,97.42
USXUSD,20250922,154400,97.42,97.43,97.42,97.43
USXUSD,20250922,154500,97.42,97.42,97.42,97.42
USXUSD,20250922,154600,97.43,97.44,97.43,97.43
USXUSD,20250922,154700,97.44,97.45,97.44,97.45
USXUSD,20250922,154800,97.46,97.47,97.45,97.47
USXUSD,20250922,154900,97.47,97.47,97.47,97.47
USXUSD,20250922,155000,97.48,97.48,97.46,97.46
USXUSD,20250922,155100,97.46,97.46,97.46,97.46
USXUSD,20250922,155200,97.46,97.46,97.44,97.45
USXUSD,20250922,155300,97.44,97.44,97.43,97.43
USXUSD,20250922,155400,97.43,97.43,97.42,97.43
USXUSD,20250922,155500,97.42,97.42,97.42,97.42
USXUSD,20250922,155600,97.41,97.42,97.41,97.42
USXUSD,20250922,155700,97.42,97.42,97.42,97.42
USXUSD,20250922,155800,97.42,97.42,97.41,97.42
USXUSD,20250922,155900,97.41,97.42,97.41,97.42
USXUSD,20250922,160000,97.42,97.42,97.41,97.41
USXUSD,20250922,160100,97.41,97.43,97.41,97.43
USXUSD,20250922,160200,97.43,97.44,97.43,97.44
USXUSD,20250922,160300,97.44,97.44,97.44,97.44
USXUSD,20250922,160400,97.44,97.45,97.44,97.45
USXUSD,20250922,160500,97.45,97.45,97.44,97.45
USXUSD,20250922,160600,97.45,97.45,97.45,97.45
USXUSD,20250922,160700,97.45,97.45,97.44,97.44
USXUSD,20250922,160800,97.45,97.45,97.44,97.44
USXUSD,20250922,160900,97.44,97.44,97.43,97.43
USXUSD,20250922,161000,97.43,97.44,97.43,97.44
USXUSD,20250922,161100,97.45,97.45,97.45,97.45
USXUSD,20250922,161200,97.46,97.47,97.46,97.47
USXUSD,20250922,161300,97.46,97.46,97.45,97.45
USXUSD,20250922,161400,97.45,97.46,97.45,97.45
USXUSD,20250922,161500,97.45,97.46,97.45,97.46
USXUSD,20250922,161600,97.47,97.47,97.46,97.46
USXUSD,20250922,161700,97.46,97.48,97.46,97.48
USXUSD,20250922,161800,97.48,97.48,97.48,97.48
USXUSD,20250922,161900,97.48,97.50,97.48,97.50
USXUSD,20250922,162000,97.50,97.50,97.49,97.49
USXUSD,20250922,162100,97.49,97.49,97.49,97.49
USXUSD,20250922,162200,97.49,97.49,97.49,97.49
USXUSD,20250922,162300,97.49,97.50,97.49,97.50
USXUSD,20250922,162400,97.50,97.50,97.50,97.50
USXUSD,20250922,162500,97.50,97.50,97.50,97.50
USXUSD,20250922,162600,97.50,97.50,97.49,97.49
USXUSD,20250922,162700,97.49,97.50,97.49,97.50
USXUSD,20250922,162800,97.50,97.50,97.49,97.50
USXUSD,20250922,162900,97.49,97.49,97.49,97.49
USXUSD,20250922,163000,97.49,97.49,97.49,97.49
USXUSD,20250922,163100,97.48,97.48,97.47,97.47
USXUSD,20250922,163200,97.47,97.49,97.47,97.49
USXUSD,20250922,163300,97.49,97.49,97.49,97.49
USXUSD,20250922,163400,97.49,97.49,97.49,97.49
USXUSD,20250922,163500,97.49,97.49,97.49,97.49
USXUSD,20250922,163600,97.49,97.49,97.49,97.49
USXUSD,20250922,163700,97.49,97.50,97.49,97.50
USXUSD,20250922,163800,97.50,97.51,97.50,97.50
USXUSD,20250922,163900,97.50,97.50,97.48,97.48
USXUSD,20250922,164000,97.48,97.48,97.47,97.48
USXUSD,20250922,164100,97.48,97.49,97.48,97.49
USXUSD,20250922,164200,97.49,97.50,97.48,97.49
USXUSD,20250922,164300,97.49,97.49,97.48,97.48
USXUSD,20250922,164400,97.48,97.49,97.48,97.48
USXUSD,20250922,164500,97.48,97.48,97.46,97.46
USXUSD,20250922,164600,97.46,97.47,97.45,97.46
USXUSD,20250922,164700,97.46,97.47,97.46,97.46
USXUSD,20250922,164800,97.45,97.45,97.44,97.45
USXUSD,20250922,164900,97.45,97.46,97.45,97.46
USXUSD,20250922,165000,97.46,97.46,97.45,97.45
USXUSD,20250922,165100,97.45,97.46,97.45,97.46
USXUSD,20250922,165200,97.46,97.47,97.46,97.46
USXUSD,20250922,165300,97.46,97.46,97.45,97.45
USXUSD,20250922,165400,97.45,97.45,97.44,97.44
USXUSD,20250922,165500,97.44,97.44,97.43,97.44
USXUSD,20250922,165600,97.44,97.45,97.44,97.45
USXUSD,20250922,165700,97.44,97.44,97.44,97.44
USXUSD,20250922,165800,97.44,97.44,97.44,97.44
USXUSD,20250922,165900,97.44,97.44,97.44,97.44
USXUSD,20250922,170000,97.44,97.45,97.44,97.45
USXUSD,20250922,170100,97.45,97.46,97.45,97.45
USXUSD,20250922,170200,97.45,97.45,97.44,97.45
USXUSD,20250922,170300,97.44,97.45,97.44,97.45
USXUSD,20250922,170400,97.45,97.46,97.45,97.46
USXUSD,20250922,170500,97.46,97.46,97.46,97.46
USXUSD,20250922,170600,97.46,97.46,97.46,97.46
USXUSD,20250922,170700,97.46,97.46,97.46,97.46
USXUSD,20250922,170800,97.46,97.46,97.45,97.45
USXUSD,20250922,170900,97.45,97.45,97.45,97.45
USXUSD,20250922,171000,97.45,97.46,97.45,97.45
USXUSD,20250922,171100,97.45,97.46,97.45,97.46
USXUSD,20250922,171200,97.46,97.46,97.46,97.46
USXUSD,20250922,171300,97.46,97.46,97.46,97.46
USXUSD,20250922,171400,97.46,97.48,97.46,97.48
USXUSD,20250922,171500,97.48,97.49,97.48,97.49
USXUSD,20250922,171600,97.49,97.49,97.49,97.49
USXUSD,20250922,171700,97.49,97.49,97.48,97.48
USXUSD,20250922,171800,97.48,97.48,97.47,97.47
USXUSD,20250922,171900,97.46,97.46,97.45,97.45
USXUSD,20250922,172000,97.45,97.45,97.45,97.45
USXUSD,20250922,172100,97.45,97.45,97.45,97.45
USXUSD,20250922,172200,97.45,97.46,97.45,97.46
USXUSD,20250922,172300,97.46,97.47,97.46,97.47
USXUSD,20250922,172400,97.46,97.46,97.45,97.46
USXUSD,20250922,172500,97.46,97.46,97.45,97.45
USXUSD,20250922,172600,97.45,97.46,97.45,97.46
USXUSD,20250922,172700,97.46,97.46,97.44,97.44
USXUSD,20250922,172800,97.44,97.44,97.43,97.44
USXUSD,20250922,172900,97.44,97.44,97.43,97.43
USXUSD,20250922,173000,97.43,97.43,97.43,97.43
USXUSD,20250922,173100,97.44,97.44,97.44,97.44
USXUSD,20250922,173200,97.44,97.44,97.43,97.43
USXUSD,20250922,173300,97.42,97.42,97.42,97.42
USXUSD,20250922,173400,97.42,97.43,97.42,97.42
USXUSD,20250922,173500,97.42,97.43,97.42,97.43
USXUSD,20250922,173600,97.43,97.43,97.42,97.43
USXUSD,20250922,173700,97.43,97.43,97.43,97.43
USXUSD,20250922,173800,97.43,97.44,97.43,97.44
USXUSD,20250922,173900,97.44,97.44,97.43,97.43
USXUSD,20250922,174000,97.42,97.43,97.42,97.42
USXUSD,20250922,174100,97.42,97.42,97.42,97.42
USXUSD,20250922,174200,97.42,97.43,97.42,97.43
USXUSD,20250922,174300,97.43,97.44,97.43,97.44
USXUSD,20250922,174400,97.43,97.43,97.43,97.43
USXUSD,20250922,174500,97.43,97.43,97.43,97.43
USXUSD,20250922,174600,97.43,97.43,97.43,97.43
USXUSD,20250922,174700,97.43,97.43,97.43,97.43
USXUSD,20250922,174800,97.43,97.43,97.43,97.43
USXUSD,20250922,174900,97.42,97.43,97.42,97.42
USXUSD,20250922,175000,97.43,97.44,97.43,97.44
USXUSD,20250922,175100,97.44,97.44,97.43,97.43
USXUSD,20250922,175200,97.43,97.45,97.43,97.45
USXUSD,20250922,175300,97.45,97.45,97.45,97.45
USXUSD,20250922,175400,97.45,97.45,97.45,97.45
USXUSD,20250922,175500,97.45,97.45,97.45,97.45
USXUSD,20250922,175600,97.45,97.45,97.45,97.45
USXUSD,20250922,175700,97.45,97.45,97.45,97.45
USXUSD,20250922,175800,97.45,97.45,97.44,97.44
USXUSD,20250922,175900,97.44,97.44,97.44,97.44
USXUSD,20250922,180000,97.44,97.45,97.44,97.44
USXUSD,20250922,180100,97.44,97.44,97.43,97.43
USXUSD,20250922,180200,97.44,97.45,97.44,97.45
USXUSD,20250922,180300,97.45,97.45,97.43,97.43
USXUSD,20250922,180400,97.43,97.44,97.43,97.44
USXUSD,20250922,180500,97.44,97.45,97.44,97.44
USXUSD,20250922,180600,97.43,97.43,97.43,97.43
USXUSD,20250922,180700,97.43,97.43,97.41,97.42
USXUSD,20250922,180800,97.42,97.42,97.41,97.41
USXUSD,20250922,180900,97.41,97.42,97.41,97.42
USXUSD,20250922,181000,97.41,97.41,97.41,97.41
USXUSD,20250922,181100,97.41,97.41,97.40,97.40
USXUSD,20250922,181200,97.40,97.40,97.38,97.38
USXUSD,20250922,181300,97.38,97.39,97.38,97.39
USXUSD,20250922,181400,97.39,97.39,97.38,97.39
USXUSD,20250922,181500,97.39,97.39,97.37,97.37
USXUSD,20250922,181600,97.37,97.37,97.36,97.36
USXUSD,20250922,181700,97.36,97.36,97.35,97.36
USXUSD,20250922,181800,97.36,97.36,97.36,97.36
USXUSD,20250922,181900,97.36,97.36,97.34,97.34
USXUSD,20250922,182000,97.34,97.35,97.34,97.34
USXUSD,20250922,182100,97.34,97.34,97.34,97.34
USXUSD,20250922,182200,97.33,97.33,97.33,97.33
USXUSD,20250922,182300,97.33,97.33,97.33,97.33
USXUSD,20250922,182400,97.34,97.34,97.33,97.33
USXUSD,20250922,182500,97.33,97.34,97.33,97.34
USXUSD,20250922,182600,97.34,97.34,97.34,97.34
USXUSD,20250922,182700,97.34,97.34,97.33,97.33
USXUSD,20250922,182800,97.33,97.33,97.33,97.33
USXUSD,20250922,182900,97.33,97.34,97.33,97.34
USXUSD,20250922,183000,97.34,97.34,97.34,97.34
USXUSD,20250922,183100,97.34,97.35,97.34,97.35
USXUSD,20250922,183200,97.35,97.35,97.35,97.35
USXUSD,20250922,183300,97.35,97.35,97.35,97.35
USXUSD,20250922,183400,97.36,97.36,97.35,97.35
USXUSD,20250922,183500,97.35,97.36,97.35,97.36
USXUSD,20250922,183600,97.36,97.36,97.35,97.36
USXUSD,20250922,183700,97.36,97.37,97.36,97.37
USXUSD,20250922,183800,97.37,97.37,97.36,97.36
USXUSD,20250922,183900,97.36,97.36,97.36,97.36
USXUSD,20250922,184000,97.36,97.36,97.35,97.35
USXUSD,20250922,184100,97.36,97.36,97.35,97.36
USXUSD,20250922,184200,97.36,97.36,97.36,97.36
USXUSD,20250922,184300,97.36,97.36,97.36,97.36
USXUSD,20250922,184400,97.36,97.36,97.35,97.35
USXUSD,20250922,184500,97.35,97.35,97.35,97.35
USXUSD,20250922,184600,97.35,97.37,97.35,97.37
USXUSD,20250922,184700,97.37,97.38,97.37,97.38
USXUSD,20250922,184800,97.37,97.37,97.37,97.37
USXUSD,20250922,184900,97.37,97.37,97.37,97.37
USXUSD,20250922,185000,97.36,97.37,97.36,97.37
USXUSD,20250922,185100,97.37,97.37,97.35,97.35
USXUSD,20250922,185200,97.35,97.36,97.35,97.35
USXUSD,20250922,185300,97.35,97.35,97.35,97.35
USXUSD,20250922,185400,97.35,97.35,97.35,97.35
USXUSD,20250922,185500,97.35,97.35,97.35,97.35
USXUSD,20250922,185600,97.35,97.35,97.35,97.35
USXUSD,20250922,185700,97.35,97.35,97.35,97.35
USXUSD,20250922,185800,97.35,97.35,97.35,97.35
USXUSD,20250922,185900,97.35,97.35,97.35,97.35
USXUSD,20250922,190000,97.35,97.36,97.35,97.36
USXUSD,20250922,190100,97.36,97.36,97.35,97.35
USXUSD,20250922,190200,97.35,97.35,97.35,97.35
USXUSD,20250922,190300,97.35,97.35,97.35,97.35
USXUSD,20250922,190400,97.35,97.35,97.34,97.34
USXUSD,20250922,190500,97.34,97.34,97.34,97.34
USXUSD,20250922,190600,97.35,97.35,97.34,97.34
USXUSD,20250922,190700,97.34,97.34,97.34,97.34
USXUSD,20250922,190800,97.34,97.35,97.34,97.35
USXUSD,20250922,190900,97.35,97.35,97.35,97.35
USXUSD,20250922,191000,97.35,97.35,97.35,97.35
USXUSD,20250922,191100,97.35,97.36,97.35,97.36
USXUSD,20250922,191200,97.36,97.36,97.36,97.36
USXUSD,20250922,191300,97.36,97.36,97.36,97.36
USXUSD,20250922,191400,97.36,97.36,97.36,97.36
USXUSD,20250922,191500,97.36,97.37,97.36,97.36
USXUSD,20250922,191600,97.36,97.36,97.36,97.36
USXUSD,20250922,191700,97.36,97.36,97.36,97.36
USXUSD,20250922,191800,97.36,97.36,97.36,97.36
USXUSD,20250922,191900,97.36,97.36,97.35,97.35
USXUSD,20250922,192000,97.35,97.35,97.35,97.35
USXUSD,20250922,192100,97.36,97.36,97.35,97.35
USXUSD,20250922,192200,97.35,97.35,97.35,97.35
USXUSD,20250922,192300,97.35,97.35,97.35,97.35
USXUSD,20250922,192400,97.35,97.35,97.35,97.35
USXUSD,20250922,192500,97.35,97.35,97.35,97.35
USXUSD,20250922,192600,97.35,97.35,97.34,97.34
USXUSD,20250922,192700,97.34,97.34,97.34,97.34
USXUSD,20250922,192800,97.34,97.34,97.34,97.34
USXUSD,20250922,192900,97.34,97.34,97.34,97.34
USXUSD,20250922,193000,97.34,97.34,97.34,97.34
USXUSD,20250922,193100,97.34,97.34,97.34,97.34
USXUSD,20250922,193200,97.34,97.34,97.34,97.34
USXUSD,20250922,193300,97.34,97.34,97.34,97.34
USXUSD,20250922,193400,97.34,97.34,97.34,97.34
USXUSD,20250922,193500,97.34,97.34,97.34,97.34
USXUSD,20250922,193600,97.34,97.34,97.34,97.34
USXUSD,20250922,193700,97.34,97.34,97.34,97.34
USXUSD,20250922,193800,97.34,97.34,97.34,97.34
USXUSD,20250922,193900,97.33,97.33,97.32,97.33
USXUSD,20250922,194000,97.33,97.33,97.32,97.32
USXUSD,20250922,194100,97.32,97.32,97.32,97.32
USXUSD,20250922,194200,97.32,97.32,97.32,97.32
USXUSD,20250922,194300,97.32,97.32,97.31,97.31
USXUSD,20250922,194400,97.31,97.32,97.30,97.30
USXUSD,20250922,194500,97.30,97.30,97.30,97.30
USXUSD,20250922,194600,97.30,97.30,97.30,97.30
USXUSD,20250922,194700,97.30,97.31,97.30,97.31
USXUSD,20250922,194800,97.31,97.31,97.31,97.31
USXUSD,20250922,194900,97.31,97.31,97.31,97.31
USXUSD,20250922,195000,97.30,97.31,97.30,97.31
USXUSD,20250922,195100,97.31,97.31,97.31,97.31
USXUSD,20250922,195200,97.31,97.31,97.30,97.30
USXUSD,20250922,195300,97.30,97.30,97.30,97.30
USXUSD,20250922,195400,97.30,97.30,97.29,97.29
USXUSD,20250922,195500,97.29,97.30,97.29,97.30
USXUSD,20250922,195600,97.30,97.30,97.30,97.30
USXUSD,20250922,195700,97.30,97.30,97.30,97.30
USXUSD,20250922,195800,97.30,97.30,97.30,97.30
USXUSD,20250922,195900,97.30,97.30,97.29,97.29
USXUSD,20250922,200000,97.29,97.29,97.29,97.29
USXUSD,20250922,200100,97.29,97.29,97.29,97.29
USXUSD,20250922,200200,97.29,97.29,97.28,97.28
USXUSD,20250922,200300,97.27,97.28,97.27,97.28
USXUSD,20250922,200400,97.29,97.29,97.29,97.29
USXUSD,20250922,200500,97.29,97.30,97.29,97.30
USXUSD,20250922,200600,97.30,97.30,97.30,97.30
USXUSD,20250922,200700,97.30,97.30,97.30,97.30
USXUSD,20250922,200800,97.30,97.30,97.28,97.28
USXUSD,20250922,200900,97.28,97.28,97.28,97.28
USXUSD,20250922,201000,97.28,97.28,97.28,97.28
USXUSD,20250922,201100,97.28,97.28,97.28,97.28
USXUSD,20250922,201200,97.28,97.29,97.28,97.29
USXUSD,20250922,201300,97.29,97.29,97.29,97.29
USXUSD,20250922,201400,97.29,97.30,97.29,97.30
USXUSD,20250922,201500,97.30,97.31,97.30,97.31
USXUSD,20250922,201600,97.31,97.31,97.31,97.31
USXUSD,20250922,201700,97.31,97.31,97.31,97.31
USXUSD,20250922,201800,97.31,97.31,97.31,97.31
USXUSD,20250922,201900,97.31,97.31,97.31,97.31
USXUSD,20250922,202000,97.31,97.31,97.31,97.31
USXUSD,20250922,202100,97.31,97.31,97.31,97.31
USXUSD,20250922,202200,97.31,97.31,97.31,97.31
USXUSD,20250922,202300,97.31,97.31,97.31,97.31
USXUSD,20250922,202400,97.31,97.31,97.31,97.31
USXUSD,20250922,202500,97.31,97.31,97.31,97.31
USXUSD,20250922,202600,97.31,97.31,97.30,97.30
USXUSD,20250922,202700,97.30,97.31,97.30,97.31
USXUSD,20250922,202800,97.31,97.31,97.31,97.31
USXUSD,20250922,202900,97.31,97.31,97.31,97.31
USXUSD,20250922,203000,97.31,97.31,97.31,97.31
USXUSD,20250922,203100,97.31,97.31,97.31,97.31
USXUSD,20250922,203200,97.31,97.31,97.30,97.30
USXUSD,20250922,203300,97.29,97.29,97.29,97.29
USXUSD,20250922,203400,97.29,97.29,97.29,97.29
USXUSD,20250922,203500,97.30,97.30,97.30,97.30
USXUSD,20250922,203600,97.30,97.30,97.30,97.30
USXUSD,20250922,203700,97.30,97.30,97.29,97.29
USXUSD,20250922,203800,97.29,97.29,97.29,97.29
USXUSD,20250922,203900,97.29,97.30,97.29,97.30
USXUSD,20250922,204000,97.30,97.31,97.30,97.31
USXUSD,20250922,204100,97.31,97.31,97.30,97.30
USXUSD,20250922,204200,97.30,97.31,97.30,97.31
USXUSD,20250922,204300,97.31,97.31,97.31,97.31
USXUSD,20250922,204400,97.30,97.31,97.30,97.31
USXUSD,20250922,204500,97.31,97.31,97.31,97.31
USXUSD,20250922,204600,97.31,97.32,97.31,97.32
USXUSD,20250922,204700,97.32,97.32,97.31,97.31
USXUSD,20250922,204800,97.31,97.32,97.31,97.32
USXUSD,20250922,204900,97.31,97.31,97.31,97.31
USXUSD,20250922,205000,97.31,97.31,97.31,97.31
USXUSD,20250922,205100,97.31,97.31,97.31,97.31
USXUSD,20250922,205200,97.31,97.31,97.31,97.31
USXUSD,20250922,205300,97.31,97.31,97.31,97.31
USXUSD,20250922,205400,97.31,97.31,97.31,97.31
USXUSD,20250922,205500,97.31,97.31,97.31,97.31
USXUSD,20250922,205600,97.31,97.31,97.31,97.31
USXUSD,20250922,205700,97.31,97.31,97.29,97.29
USXUSD,20250922,205800,97.29,97.29,97.29,97.29
USXUSD,20250922,205900,97.29,97.29,97.29,97.29
USXUSD,20250922,210000,97.29,97.29,97.29,97.29
USXUSD,20250922,210100,97.29,97.29,97.29,97.29
USXUSD,20250922,210200,97.28,97.29,97.28,97.29
USXUSD,20250922,210300,97.29,97.29,97.29,97.29
USXUSD,20250922,210400,97.29,97.30,97.29,97.30
USXUSD,20250922,210500,97.29,97.30,97.29,97.29
USXUSD,20250922,210600,97.29,97.29,97.29,97.29
USXUSD,20250922,210700,97.29,97.29,97.29,97.29
USXUSD,20250922,210800,97.29,97.29,97.29,97.29
USXUSD,20250922,210900,97.29,97.29,97.29,97.29
USXUSD,20250922,211000,97.29,97.29,97.29,97.29
USXUSD,20250922,211100,97.29,97.29,97.29,97.29
USXUSD,20250922,211200,97.29,97.29,97.29,97.29
USXUSD,20250922,211300,97.29,97.29,97.29,97.29
USXUSD,20250922,211400,97.29,97.29,97.29,97.29
USXUSD,20250922,211500,97.29,97.29,97.29,97.29
USXUSD,20250922,211600,97.29,97.29,97.29,97.29
USXUSD,20250922,211700,97.29,97.29,97.29,97.29
USXUSD,20250922,211800,97.29,97.29,97.29,97.29
USXUSD,20250922,211900,97.29,97.29,97.29,97.29
USXUSD,20250922,212000,97.29,97.29,97.29,97.29
USXUSD,20250922,212100,97.29,97.29,97.29,97.29
USXUSD,20250922,212200,97.29,97.29,97.29,97.29
USXUSD,20250922,212300,97.29,97.29,97.29,97.29
USXUSD,20250922,212400,97.29,97.29,97.29,97.29
USXUSD,20250922,212500,97.29,97.29,97.29,97.29
USXUSD,20250922,212600,97.29,97.29,97.29,97.29
USXUSD,20250922,212700,97.29,97.29,97.29,97.29
USXUSD,20250922,212800,97.29,97.29,97.28,97.28
USXUSD,20250922,212900,97.28,97.28,97.28,97.28
USXUSD,20250922,213000,97.28,97.28,97.28,97.28
USXUSD,20250922,213100,97.28,97.28,97.28,97.28
USXUSD,20250922,213200,97.28,97.28,97.28,97.28
USXUSD,20250922,213300,97.28,97.28,97.28,97.28
USXUSD,20250922,213400,97.28,97.28,97.28,97.28
USXUSD,20250922,213500,97.28,97.28,97.28,97.28
USXUSD,20250922,213600,97.28,97.28,97.28,97.28
USXUSD,20250922,213700,97.28,97.29,97.28,97.29
USXUSD,20250922,213800,97.28,97.28,97.28,97.28
USXUSD,20250922,213900,97.28,97.28,97.28,97.28
USXUSD,20250922,214000,97.28,97.28,97.28,97.28
USXUSD,20250922,214100,97.28,97.28,97.28,97.28
USXUSD,20250922,214200,97.28,97.28,97.28,97.28
USXUSD,20250922,214300,97.28,97.28,97.28,97.28
USXUSD,20250922,214400,97.28,97.28,97.28,97.28
USXUSD,20250922,214500,97.28,97.28,97.28,97.28
USXUSD,20250922,214600,97.28,97.28,97.28,97.28
USXUSD,20250922,214700,97.28,97.28,97.28,97.28
USXUSD,20250922,214800,97.28,97.28,97.28,97.28
USXUSD,20250922,214900,97.28,97.28,97.28,97.28
USXUSD,20250922,215000,97.28,97.28,97.28,97.28
USXUSD,20250922,215100,97.28,97.28,97.28,97.28
USXUSD,20250922,215200,97.28,97.28,97.28,97.28
USXUSD,20250922,215300,97.28,97.28,97.28,97.28
USXUSD,20250922,215400,97.28,97.28,97.27,97.28
USXUSD,20250922,215500,97.28,97.28,97.28,97.28
USXUSD,20250922,215600,97.28,97.28,97.27,97.27
USXUSD,20250922,215700,97.27,97.27,97.26,97.26
USXUSD,20250922,215800,97.26,97.27,97.26,97.27
USXUSD,20250922,215900,97.27,97.28,97.27,97.28
USXUSD,20250922,220000,97.28,97.28,97.27,97.27
USXUSD,20250922,220100,97.27,97.28,97.27,97.28
USXUSD,20250922,220200,97.28,97.29,97.28,97.29
USXUSD,20250922,220300,97.29,97.29,97.28,97.28
USXUSD,20250922,220400,97.27,97.27,97.27,97.27
USXUSD,20250922,220500,97.27,97.27,97.27,97.27
USXUSD,20250922,220600,97.27,97.28,97.27,97.28
USXUSD,20250922,220700,97.28,97.28,97.28,97.28
USXUSD,20250922,220800,97.28,97.28,97.28,97.28
USXUSD,20250922,220900,97.28,97.28,97.28,97.28
USXUSD,20250922,221000,97.28,97.28,97.28,97.28
USXUSD,20250922,221100,97.28,97.28,97.28,97.28
USXUSD,20250922,221200,97.28,97.28,97.28,97.28
USXUSD,20250922,221300,97.28,97.29,97.28,97.29
USXUSD,20250922,221400,97.29,97.29,97.29,97.29
USXUSD,20250922,221500,97.29,97.29,97.29,97.29
USXUSD,20250922,221600,97.29,97.29,97.29,97.29
USXUSD,20250922,221700,97.29,97.29,97.29,97.29
USXUSD,20250922,221800,97.29,97.29,97.29,97.29
USXUSD,20250922,221900,97.29,97.29,97.29,97.29
USXUSD,20250922,222000,97.29,97.29,97.29,97.29
USXUSD,20250922,222100,97.29,97.29,97.29,97.29
USXUSD,20250922,222200,97.29,97.29,97.29,97.29
USXUSD,20250922,222300,97.29,97.29,97.29,97.29
USXUSD,20250922,222400,97.29,97.29,97.29,97.29
USXUSD,20250922,222500,97.29,97.29,97.29,97.29
USXUSD,20250922,222600,97.29,97.29,97.29,97.29
USXUSD,20250922,222700,97.29,97.29,97.29,97.29
USXUSD,20250922,222800,97.29,97.29,97.29,97.29
USXUSD,20250922,222900,97.29,97.29,97.29,97.29
USXUSD,20250922,223000,97.29,97.29,97.29,97.29
USXUSD,20250922,223100,97.29,97.29,97.28,97.28
USXUSD,20250922,223200,97.28,97.28,97.28,97.28
USXUSD,20250922,223300,97.28,97.28,97.28,97.28
USXUSD,20250922,223400,97.28,97.28,97.28,97.28
USXUSD,20250922,223500,97.28,97.28,97.28,97.28
USXUSD,20250922,223600,97.28,97.29,97.28,97.29
USXUSD,20250922,223700,97.29,97.29,97.29,97.29
USXUSD,20250922,223800,97.29,97.29,97.29,97.29
USXUSD,20250922,223900,97.29,97.29,97.29,97.29
USXUSD,20250922,224000,97.29,97.29,97.29,97.29
USXUSD,20250922,224100,97.28,97.29,97.28,97.28
USXUSD,20250922,224200,97.28,97.28,97.28,97.28
USXUSD,20250922,224300,97.28,97.28,97.28,97.28
USXUSD,20250922,224400,97.28,97.28,97.28,97.28
USXUSD,20250922,224500,97.28,97.28,97.28,97.28
USXUSD,20250922,224600,97.28,97.28,97.28,97.28
USXUSD,20250922,224700,97.27,97.28,97.27,97.28
USXUSD,20250922,224800,97.28,97.28,97.28,97.28
USXUSD,20250922,224900,97.28,97.28,97.28,97.28
USXUSD,20250922,225000,97.28,97.28,97.28,97.28
USXUSD,20250922,225100,97.28,97.28,97.27,97.27
USXUSD,20250922,225200,97.27,97.27,97.27,97.27
USXUSD,20250922,225300,97.27,97.27,97.27,97.27
USXUSD,20250922,225400,97.27,97.27,97.27,97.27
USXUSD,20250922,225500,97.27,97.27,97.27,97.27
USXUSD,20250922,225600,97.27,97.27,97.27,97.27
USXUSD,20250922,225700,97.27,97.27,97.26,97.26
USXUSD,20250922,225800,97.26,97.26,97.26,97.26
USXUSD,20250922,225900,97.26,97.26,97.26,97.26
USXUSD,20250922,230000,97.26,97.26,97.25,97.26
USXUSD,20250922,230100,97.26,97.30,97.26,97.30
USXUSD,20250922,230200,97.30,97.30,97.30,97.30
USXUSD,20250922,230300,97.30,97.30,97.30,97.30
USXUSD,20250922,230400,97.29,97.30,97.28,97.28
USXUSD,20250922,230500,97.28,97.30,97.28,97.30
USXUSD,20250922,230600,97.30,97.30,97.30,97.30
USXUSD,20250922,230700,97.30,97.30,97.30,97.30
USXUSD,20250922,230800,97.30,97.30,97.29,97.30
USXUSD,20250922,230900,97.30,97.30,97.29,97.29
USXUSD,20250922,231000,97.30,97.30,97.30,97.30
USXUSD,20250922,231100,97.30,97.30,97.29,97.30
USXUSD,20250922,231200,97.30,97.30,97.30,97.30
USXUSD,20250922,231300,97.30,97.30,97.30,97.30
USXUSD,20250922,231400,97.30,97.30,97.30,97.30
USXUSD,20250922,231500,97.30,97.30,97.30,97.30
USXUSD,20250922,231600,97.30,97.30,97.29,97.29
USXUSD,20250922,231700,97.29,97.29,97.29,97.29
USXUSD,20250922,231800,97.29,97.29,97.29,97.29
USXUSD,20250922,231900,97.29,97.29,97.29,97.29
USXUSD,20250922,232000,97.29,97.29,97.29,97.29
USXUSD,20250922,232100,97.29,97.29,97.29,97.29
USXUSD,20250922,232200,97.29,97.29,97.29,97.29
USXUSD,20250922,232300,97.29,97.29,97.29,97.29
USXUSD,20250922,232400,97.29,97.29,97.29,97.29
USXUSD,20250922,232500,97.29,97.29,97.28,97.28
USXUSD,20250922,232600,97.28,97.28,97.28,97.28
USXUSD,20250922,232700,97.27,97.27,97.27,97.27
USXUSD,20250922,232800,97.27,97.27,97.27,97.27
USXUSD,20250922,232900,97.27,97.27,97.27,97.27
USXUSD,20250922,233000,97.27,97.27,97.27,97.27
USXUSD,20250922,233100,97.27,97.27,97.27,97.27
USXUSD,20250922,233200,97.27,97.27,97.27,97.27
USXUSD,20250922,233300,97.27,97.27,97.27,97.27
USXUSD,20250922,233400,97.27,97.27,97.27,97.27
USXUSD,20250922,233500,97.27,97.28,97.27,97.28
USXUSD,20250922,233600,97.27,97.27,97.27,97.27
USXUSD,20250922,233700,97.27,97.28,97.27,97.28
USXUSD,20250922,233800,97.28,97.28,97.28,97.28
USXUSD,20250922,233900,97.28,97.28,97.28,97.28
USXUSD,20250922,234000,97.28,97.28,97.28,97.28
USXUSD,20250922,234100,97.28,97.28,97.28,97.28
USXUSD,20250922,234200,97.28,97.28,97.28,97.28
USXUSD,20250922,234300,97.27,97.27,97.27,97.27
USXUSD,20250922,234400,97.28,97.28,97.27,97.28
USXUSD,20250922,234500,97.28,97.28,97.27,97.28
USXUSD,20250922,234600,97.28,97.28,97.28,97.28
USXUSD,20250922,234700,97.28,97.28,97.28,97.28
USXUSD,20250922,234800,97.28,97.28,97.28,97.28
USXUSD,20250922,234900,97.28,97.28,97.28,97.28
USXUSD,20250922,235000,97.28,97.28,97.28,97.28
USXUSD,20250922,235100,97.28,97.28,97.28,97.28
USXUSD,20250922,235200,97.28,97.28,97.28,97.28
USXUSD,20250922,235300,97.28,97.28,97.28,97.28
USXUSD,20250922,235400,97.28,97.28,97.28,97.28
USXUSD,20250922,235500,97.28,97.28,97.28,97.28
USXUSD,20250922,235600,97.28,97.29,97.28,97.28
USXUSD,20250922,235700,97.28,97.29,97.28,97.29
USXUSD,20250922,235800,97.29,97.29,97.29,97.29
USXUSD,20250922,235900,97.29,97.29,97.29,97.29
USXUSD,20250923,000000,97.29,97.29,97.28,97.28
