<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250923,000100,1.1799,1.1800,1.1799,1.1800
EURUSD,20250923,000200,1.1800,1.1801,1.1800,1.1801
EURUSD,20250923,000300,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,000400,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,000500,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,000600,1.1802,1.1803,1.1802,1.1802
EURUSD,20250923,000700,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,000800,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,000900,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,001000,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,001100,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,001200,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,001300,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,001400,1.1801,1.1801,1.1800,1.1800
EURUSD,20250923,001500,1.1800,1.1800,1.1799,1.1799
EURUSD,20250923,001600,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,001700,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,001800,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,001900,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,002000,1.1800,1.1800,1.1799,1.1799
EURUSD,20250923,002100,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,002200,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,002300,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,002400,1.1799,1.1800,1.1799,1.1800
EURUSD,20250923,002500,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,002600,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,002700,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,002800,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,002900,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,003000,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,003100,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,003200,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,003300,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,003400,1.1801,1.1801,1.1800,1.1800
EURUSD,20250923,003500,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,003600,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,003700,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,003800,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,003900,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,004000,1.1801,1.1801,1.1800,1.1800
EURUSD,20250923,004100,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,004200,1.1800,1.1800,1.1798,1.1798
EURUSD,20250923,004300,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,004400,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,004500,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,004600,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,004700,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,004800,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,004900,1.1799,1.1799,1.1798,1.1798
EURUSD,20250923,005000,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,005100,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,005200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,005300,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,005400,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,005500,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,005600,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,005700,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,005800,1.1798,1.1799,1.1798,1.1799
EURUSD,20250923,005900,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,010000,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,010100,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,010200,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,010300,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,010400,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,010500,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,010600,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,010700,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,010800,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,010900,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,011000,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,011100,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,011200,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,011300,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,011400,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,011500,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,011600,1.1800,1.1800,1.1799,1.1799
EURUSD,20250923,011700,1.1799,1.1800,1.1799,1.1800
EURUSD,20250923,011800,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,011900,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,012000,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,012100,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,012200,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,012300,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,012400,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,012500,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,012600,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,012700,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,012800,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,012900,1.1800,1.1801,1.1800,1.1801
EURUSD,20250923,013000,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,013100,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,013200,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,013300,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,013400,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,013500,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,013600,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,013700,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,013800,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,013900,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,014000,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,014100,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,014200,1.1801,1.1801,1.1800,1.1800
EURUSD,20250923,014300,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,014400,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,014500,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,014600,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,014700,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,014800,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,014900,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,015000,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,015100,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,015200,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,015300,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,015400,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,015500,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,015600,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,015700,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,015800,1.1800,1.1800,1.1798,1.1799
EURUSD,20250923,015900,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,020000,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,020100,1.1799,1.1799,1.1798,1.1798
EURUSD,20250923,020200,1.1798,1.1799,1.1798,1.1799
EURUSD,20250923,020300,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,020400,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,020500,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,020600,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,020700,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,020800,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,020900,1.1797,1.1797,1.1796,1.1796
EURUSD,20250923,021000,1.1796,1.1797,1.1796,1.1797
EURUSD,20250923,021100,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,021200,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,021300,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,021400,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,021500,1.1797,1.1797,1.1796,1.1796
EURUSD,20250923,021600,1.1796,1.1796,1.1796,1.1796
EURUSD,20250923,021700,1.1796,1.1796,1.1796,1.1796
EURUSD,20250923,021800,1.1796,1.1797,1.1796,1.1797
EURUSD,20250923,021900,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,022000,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,022100,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,022200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,022300,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,022400,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,022500,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,022600,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,022700,1.1797,1.1798,1.1797,1.1798
EURUSD,20250923,022800,1.1798,1.1799,1.1798,1.1799
EURUSD,20250923,022900,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,023000,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,023100,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,023200,1.1800,1.1801,1.1800,1.1801
EURUSD,20250923,023300,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,023400,1.1801,1.1803,1.1801,1.1803
EURUSD,20250923,023500,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,023600,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,023700,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,023800,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,023900,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,024000,1.1803,1.1804,1.1803,1.1804
EURUSD,20250923,024100,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,024200,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,024300,1.1804,1.1804,1.1803,1.1803
EURUSD,20250923,024400,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,024500,1.1802,1.1803,1.1802,1.1803
EURUSD,20250923,024600,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,024700,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,024800,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,024900,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,025000,1.1804,1.1805,1.1804,1.1805
EURUSD,20250923,025100,1.1805,1.1806,1.1805,1.1806
EURUSD,20250923,025200,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,025300,1.1806,1.1806,1.1805,1.1806
EURUSD,20250923,025400,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,025500,1.1806,1.1806,1.1805,1.1805
EURUSD,20250923,025600,1.1805,1.1805,1.1805,1.1805
EURUSD,20250923,025700,1.1805,1.1805,1.1804,1.1804
EURUSD,20250923,025800,1.1803,1.1804,1.1803,1.1804
EURUSD,20250923,025900,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,030000,1.1804,1.1805,1.1804,1.1805
EURUSD,20250923,030100,1.1805,1.1806,1.1805,1.1806
EURUSD,20250923,030200,1.1806,1.1806,1.1805,1.1805
EURUSD,20250923,030300,1.1805,1.1805,1.1804,1.1804
EURUSD,20250923,030400,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,030500,1.1805,1.1805,1.1805,1.1805
EURUSD,20250923,030600,1.1805,1.1805,1.1805,1.1805
EURUSD,20250923,030700,1.1805,1.1805,1.1805,1.1805
EURUSD,20250923,030800,1.1805,1.1806,1.1805,1.1806
EURUSD,20250923,030900,1.1805,1.1805,1.1803,1.1803
EURUSD,20250923,031000,1.1803,1.1804,1.1803,1.1804
EURUSD,20250923,031100,1.1804,1.1804,1.1803,1.1803
EURUSD,20250923,031200,1.1803,1.1804,1.1803,1.1804
EURUSD,20250923,031300,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,031400,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,031500,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,031600,1.1804,1.1805,1.1804,1.1805
EURUSD,20250923,031700,1.1805,1.1805,1.1805,1.1805
EURUSD,20250923,031800,1.1805,1.1805,1.1805,1.1805
EURUSD,20250923,031900,1.1805,1.1805,1.1805,1.1805
EURUSD,20250923,032000,1.1805,1.1805,1.1804,1.1804
EURUSD,20250923,032100,1.1804,1.1806,1.1804,1.1806
EURUSD,20250923,032200,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,032300,1.1805,1.1805,1.1805,1.1805
EURUSD,20250923,032400,1.1805,1.1805,1.1805,1.1805
EURUSD,20250923,032500,1.1805,1.1807,1.1805,1.1807
EURUSD,20250923,032600,1.1807,1.1807,1.1807,1.1807
EURUSD,20250923,032700,1.1807,1.1807,1.1806,1.1806
EURUSD,20250923,032800,1.1806,1.1807,1.1806,1.1807
EURUSD,20250923,032900,1.1807,1.1807,1.1807,1.1807
EURUSD,20250923,033000,1.1807,1.1807,1.1807,1.1807
EURUSD,20250923,033100,1.1807,1.1807,1.1806,1.1806
EURUSD,20250923,033200,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,033300,1.1806,1.1807,1.1806,1.1807
EURUSD,20250923,033400,1.1808,1.1808,1.1807,1.1807
EURUSD,20250923,033500,1.1807,1.1808,1.1807,1.1808
EURUSD,20250923,033600,1.1808,1.1809,1.1808,1.1809
EURUSD,20250923,033700,1.1810,1.1810,1.1809,1.1809
EURUSD,20250923,033800,1.1809,1.1810,1.1809,1.1810
EURUSD,20250923,033900,1.1811,1.1813,1.1811,1.1812
EURUSD,20250923,034000,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,034100,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,034200,1.1813,1.1816,1.1813,1.1816
EURUSD,20250923,034300,1.1815,1.1816,1.1815,1.1816
EURUSD,20250923,034400,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,034500,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,034600,1.1816,1.1817,1.1816,1.1817
EURUSD,20250923,034700,1.1817,1.1817,1.1817,1.1817
EURUSD,20250923,034800,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,034900,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,035000,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,035100,1.1817,1.1818,1.1817,1.1817
EURUSD,20250923,035200,1.1817,1.1817,1.1816,1.1817
EURUSD,20250923,035300,1.1817,1.1817,1.1815,1.1815
EURUSD,20250923,035400,1.1814,1.1814,1.1813,1.1814
EURUSD,20250923,035500,1.1815,1.1817,1.1815,1.1816
EURUSD,20250923,035600,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,035700,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,035800,1.1816,1.1816,1.1815,1.1815
EURUSD,20250923,035900,1.1815,1.1815,1.1814,1.1814
EURUSD,20250923,040000,1.1814,1.1814,1.1814,1.1814
EURUSD,20250923,040100,1.1813,1.1814,1.1813,1.1814
EURUSD,20250923,040200,1.1815,1.1815,1.1815,1.1815
EURUSD,20250923,040300,1.1815,1.1815,1.1814,1.1814
EURUSD,20250923,040400,1.1813,1.1814,1.1813,1.1814
EURUSD,20250923,040500,1.1814,1.1814,1.1813,1.1813
EURUSD,20250923,040600,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,040700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,040800,1.1813,1.1813,1.1811,1.1811
EURUSD,20250923,040900,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,041000,1.1811,1.1811,1.1810,1.1811
EURUSD,20250923,041100,1.1811,1.1811,1.1809,1.1809
EURUSD,20250923,041200,1.1809,1.1809,1.1808,1.1808
EURUSD,20250923,041300,1.1808,1.1808,1.1807,1.1807
EURUSD,20250923,041400,1.1807,1.1807,1.1804,1.1805
EURUSD,20250923,041500,1.1805,1.1805,1.1805,1.1805
EURUSD,20250923,041600,1.1805,1.1806,1.1805,1.1806
EURUSD,20250923,041700,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,041800,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,041900,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,042000,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,042100,1.1806,1.1807,1.1806,1.1806
EURUSD,20250923,042200,1.1806,1.1807,1.1806,1.1807
EURUSD,20250923,042300,1.1807,1.1807,1.1807,1.1807
EURUSD,20250923,042400,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,042500,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,042600,1.1805,1.1806,1.1805,1.1806
EURUSD,20250923,042700,1.1806,1.1806,1.1805,1.1805
EURUSD,20250923,042800,1.1806,1.1806,1.1804,1.1804
EURUSD,20250923,042900,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,043000,1.1803,1.1804,1.1803,1.1804
EURUSD,20250923,043100,1.1803,1.1803,1.1802,1.1802
EURUSD,20250923,043200,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,043300,1.1802,1.1802,1.1800,1.1801
EURUSD,20250923,043400,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,043500,1.1801,1.1801,1.1800,1.1800
EURUSD,20250923,043600,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,043700,1.1801,1.1801,1.1800,1.1801
EURUSD,20250923,043800,1.1801,1.1802,1.1801,1.1802
EURUSD,20250923,043900,1.1802,1.1803,1.1802,1.1803
EURUSD,20250923,044000,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,044100,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,044200,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,044300,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,044400,1.1804,1.1804,1.1803,1.1803
EURUSD,20250923,044500,1.1804,1.1804,1.1803,1.1803
EURUSD,20250923,044600,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,044700,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,044800,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,044900,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,045000,1.1803,1.1803,1.1802,1.1802
EURUSD,20250923,045100,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,045200,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,045300,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,045400,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,045500,1.1803,1.1803,1.1802,1.1802
EURUSD,20250923,045600,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,045700,1.1802,1.1803,1.1802,1.1803
EURUSD,20250923,045800,1.1803,1.1803,1.1802,1.1802
EURUSD,20250923,045900,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,050000,1.1802,1.1803,1.1802,1.1803
EURUSD,20250923,050100,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,050200,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,050300,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,050400,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,050500,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,050600,1.1802,1.1802,1.1800,1.1801
EURUSD,20250923,050700,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,050800,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,050900,1.1800,1.1800,1.1798,1.1798
EURUSD,20250923,051000,1.1797,1.1797,1.1796,1.1797
EURUSD,20250923,051100,1.1797,1.1797,1.1796,1.1796
EURUSD,20250923,051200,1.1796,1.1796,1.1796,1.1796
EURUSD,20250923,051300,1.1797,1.1797,1.1796,1.1797
EURUSD,20250923,051400,1.1797,1.1798,1.1797,1.1798
EURUSD,20250923,051500,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,051600,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,051700,1.1798,1.1799,1.1798,1.1799
EURUSD,20250923,051800,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,051900,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,052000,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,052100,1.1799,1.1800,1.1799,1.1800
EURUSD,20250923,052200,1.1800,1.1801,1.1800,1.1801
EURUSD,20250923,052300,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,052400,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,052500,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,052600,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,052700,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,052800,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,052900,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,053000,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,053100,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,053200,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,053300,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,053400,1.1802,1.1802,1.1801,1.1801
EURUSD,20250923,053500,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,053600,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,053700,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,053800,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,053900,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,054000,1.1801,1.1801,1.1800,1.1800
EURUSD,20250923,054100,1.1800,1.1801,1.1800,1.1801
EURUSD,20250923,054200,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,054300,1.1801,1.1802,1.1801,1.1802
EURUSD,20250923,054400,1.1802,1.1803,1.1802,1.1803
EURUSD,20250923,054500,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,054600,1.1803,1.1804,1.1803,1.1803
EURUSD,20250923,054700,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,054800,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,054900,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,055000,1.1803,1.1804,1.1803,1.1804
EURUSD,20250923,055100,1.1804,1.1804,1.1803,1.1803
EURUSD,20250923,055200,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,055300,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,055400,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,055500,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,055600,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,055700,1.1803,1.1804,1.1803,1.1804
EURUSD,20250923,055800,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,055900,1.1804,1.1804,1.1803,1.1804
EURUSD,20250923,060000,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,060100,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,060200,1.1805,1.1805,1.1805,1.1805
EURUSD,20250923,060300,1.1805,1.1806,1.1805,1.1805
EURUSD,20250923,060400,1.1805,1.1805,1.1803,1.1803
EURUSD,20250923,060500,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,060600,1.1804,1.1804,1.1803,1.1803
EURUSD,20250923,060700,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,060800,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,060900,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,061000,1.1802,1.1802,1.1801,1.1802
EURUSD,20250923,061100,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,061200,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,061300,1.1802,1.1802,1.1801,1.1801
EURUSD,20250923,061400,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,061500,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,061600,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,061700,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,061800,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,061900,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,062000,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,062100,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,062200,1.1799,1.1799,1.1797,1.1797
EURUSD,20250923,062300,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,062400,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,062500,1.1797,1.1798,1.1797,1.1798
EURUSD,20250923,062600,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,062700,1.1798,1.1798,1.1797,1.1797
EURUSD,20250923,062800,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,062900,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,063000,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,063100,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,063200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,063300,1.1798,1.1799,1.1798,1.1799
EURUSD,20250923,063400,1.1799,1.1800,1.1799,1.1800
EURUSD,20250923,063500,1.1800,1.1801,1.1800,1.1801
EURUSD,20250923,063600,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,063700,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,063800,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,063900,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,064000,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,064100,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,064200,1.1801,1.1801,1.1800,1.1800
EURUSD,20250923,064300,1.1800,1.1801,1.1800,1.1800
EURUSD,20250923,064400,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,064500,1.1800,1.1800,1.1799,1.1799
EURUSD,20250923,064600,1.1799,1.1800,1.1799,1.1800
EURUSD,20250923,064700,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,064800,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,064900,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,065000,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,065100,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,065200,1.1799,1.1799,1.1798,1.1798
EURUSD,20250923,065300,1.1798,1.1798,1.1797,1.1798
EURUSD,20250923,065400,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,065500,1.1797,1.1797,1.1796,1.1796
EURUSD,20250923,065600,1.1796,1.1796,1.1796,1.1796
EURUSD,20250923,065700,1.1796,1.1796,1.1796,1.1796
EURUSD,20250923,065800,1.1796,1.1797,1.1796,1.1797
EURUSD,20250923,065900,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,070000,1.1797,1.1797,1.1796,1.1796
EURUSD,20250923,070100,1.1795,1.1795,1.1794,1.1794
EURUSD,20250923,070200,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,070300,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,070400,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,070500,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,070600,1.1794,1.1795,1.1794,1.1795
EURUSD,20250923,070700,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,070800,1.1796,1.1796,1.1796,1.1796
EURUSD,20250923,070900,1.1796,1.1796,1.1796,1.1796
EURUSD,20250923,071000,1.1796,1.1796,1.1796,1.1796
EURUSD,20250923,071100,1.1797,1.1798,1.1797,1.1798
EURUSD,20250923,071200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,071300,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,071400,1.1798,1.1798,1.1797,1.1797
EURUSD,20250923,071500,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,071600,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,071700,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,071800,1.1798,1.1799,1.1798,1.1799
EURUSD,20250923,071900,1.1799,1.1799,1.1798,1.1798
EURUSD,20250923,072000,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,072100,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,072200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,072300,1.1798,1.1798,1.1797,1.1797
EURUSD,20250923,072400,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,072500,1.1798,1.1798,1.1797,1.1797
EURUSD,20250923,072600,1.1798,1.1799,1.1798,1.1799
EURUSD,20250923,072700,1.1799,1.1800,1.1799,1.1800
EURUSD,20250923,072800,1.1800,1.1801,1.1800,1.1801
EURUSD,20250923,072900,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,073000,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,073100,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,073200,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,073300,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,073400,1.1802,1.1803,1.1802,1.1803
EURUSD,20250923,073500,1.1802,1.1803,1.1802,1.1803
EURUSD,20250923,073600,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,073700,1.1803,1.1803,1.1802,1.1802
EURUSD,20250923,073800,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,073900,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,074000,1.1803,1.1803,1.1802,1.1802
EURUSD,20250923,074100,1.1802,1.1802,1.1799,1.1799
EURUSD,20250923,074200,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,074300,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,074400,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,074500,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,074600,1.1800,1.1801,1.1800,1.1801
EURUSD,20250923,074700,1.1801,1.1801,1.1800,1.1800
EURUSD,20250923,074800,1.1800,1.1800,1.1799,1.1800
EURUSD,20250923,074900,1.1800,1.1801,1.1800,1.1800
EURUSD,20250923,075000,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,075100,1.1800,1.1801,1.1800,1.1801
EURUSD,20250923,075200,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,075300,1.1799,1.1800,1.1799,1.1799
EURUSD,20250923,075400,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,075500,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,075600,1.1799,1.1801,1.1799,1.1801
EURUSD,20250923,075700,1.1801,1.1801,1.1800,1.1800
EURUSD,20250923,075800,1.1800,1.1800,1.1799,1.1799
EURUSD,20250923,075900,1.1799,1.1799,1.1798,1.1798
EURUSD,20250923,080000,1.1798,1.1798,1.1797,1.1797
EURUSD,20250923,080100,1.1796,1.1796,1.1795,1.1796
EURUSD,20250923,080200,1.1796,1.1796,1.1795,1.1795
EURUSD,20250923,080300,1.1796,1.1796,1.1796,1.1796
EURUSD,20250923,080400,1.1796,1.1796,1.1795,1.1795
EURUSD,20250923,080500,1.1796,1.1796,1.1794,1.1794
EURUSD,20250923,080600,1.1793,1.1794,1.1793,1.1794
EURUSD,20250923,080700,1.1794,1.1795,1.1794,1.1795
EURUSD,20250923,080800,1.1795,1.1796,1.1795,1.1796
EURUSD,20250923,080900,1.1796,1.1796,1.1796,1.1796
EURUSD,20250923,081000,1.1796,1.1796,1.1795,1.1795
EURUSD,20250923,081100,1.1795,1.1796,1.1795,1.1796
EURUSD,20250923,081200,1.1795,1.1795,1.1794,1.1794
EURUSD,20250923,081300,1.1794,1.1794,1.1792,1.1792
EURUSD,20250923,081400,1.1792,1.1792,1.1791,1.1791
EURUSD,20250923,081500,1.1791,1.1791,1.1791,1.1791
EURUSD,20250923,081600,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,081700,1.1791,1.1792,1.1791,1.1791
EURUSD,20250923,081800,1.1791,1.1791,1.1790,1.1791
EURUSD,20250923,081900,1.1791,1.1791,1.1791,1.1791
EURUSD,20250923,082000,1.1791,1.1792,1.1791,1.1792
EURUSD,20250923,082100,1.1792,1.1792,1.1791,1.1791
EURUSD,20250923,082200,1.1790,1.1791,1.1790,1.1791
EURUSD,20250923,082300,1.1790,1.1792,1.1790,1.1792
EURUSD,20250923,082400,1.1792,1.1793,1.1791,1.1791
EURUSD,20250923,082500,1.1790,1.1791,1.1790,1.1791
EURUSD,20250923,082600,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,082700,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,082800,1.1792,1.1792,1.1791,1.1791
EURUSD,20250923,082900,1.1791,1.1792,1.1791,1.1792
EURUSD,20250923,083000,1.1793,1.1793,1.1792,1.1792
EURUSD,20250923,083100,1.1792,1.1792,1.1791,1.1791
EURUSD,20250923,083200,1.1791,1.1791,1.1790,1.1790
EURUSD,20250923,083300,1.1790,1.1790,1.1789,1.1789
EURUSD,20250923,083400,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,083500,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,083600,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,083700,1.1790,1.1792,1.1790,1.1792
EURUSD,20250923,083800,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,083900,1.1792,1.1792,1.1791,1.1791
EURUSD,20250923,084000,1.1791,1.1791,1.1791,1.1791
EURUSD,20250923,084100,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,084200,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,084300,1.1792,1.1792,1.1791,1.1792
EURUSD,20250923,084400,1.1792,1.1793,1.1792,1.1793
EURUSD,20250923,084500,1.1793,1.1796,1.1793,1.1796
EURUSD,20250923,084600,1.1797,1.1798,1.1797,1.1798
EURUSD,20250923,084700,1.1799,1.1801,1.1799,1.1801
EURUSD,20250923,084800,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,084900,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,085000,1.1801,1.1803,1.1801,1.1803
EURUSD,20250923,085100,1.1803,1.1803,1.1802,1.1802
EURUSD,20250923,085200,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,085300,1.1801,1.1801,1.1800,1.1800
EURUSD,20250923,085400,1.1800,1.1800,1.1799,1.1799
EURUSD,20250923,085500,1.1798,1.1798,1.1797,1.1798
EURUSD,20250923,085600,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,085700,1.1797,1.1797,1.1795,1.1795
EURUSD,20250923,085800,1.1795,1.1795,1.1793,1.1794
EURUSD,20250923,085900,1.1794,1.1794,1.1793,1.1793
EURUSD,20250923,090000,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,090100,1.1794,1.1794,1.1792,1.1793
EURUSD,20250923,090200,1.1794,1.1795,1.1792,1.1792
EURUSD,20250923,090300,1.1793,1.1793,1.1792,1.1793
EURUSD,20250923,090400,1.1792,1.1792,1.1791,1.1791
EURUSD,20250923,090500,1.1790,1.1790,1.1786,1.1787
EURUSD,20250923,090600,1.1786,1.1787,1.1786,1.1787
EURUSD,20250923,090700,1.1787,1.1788,1.1787,1.1788
EURUSD,20250923,090800,1.1789,1.1789,1.1789,1.1789
EURUSD,20250923,090900,1.1789,1.1791,1.1789,1.1790
EURUSD,20250923,091000,1.1790,1.1790,1.1787,1.1787
EURUSD,20250923,091100,1.1788,1.1788,1.1787,1.1787
EURUSD,20250923,091200,1.1786,1.1787,1.1786,1.1787
EURUSD,20250923,091300,1.1787,1.1787,1.1786,1.1787
EURUSD,20250923,091400,1.1786,1.1786,1.1785,1.1785
EURUSD,20250923,091500,1.1786,1.1789,1.1786,1.1789
EURUSD,20250923,091600,1.1788,1.1788,1.1778,1.1782
EURUSD,20250923,091700,1.1782,1.1783,1.1782,1.1782
EURUSD,20250923,091800,1.1783,1.1786,1.1783,1.1784
EURUSD,20250923,091900,1.1783,1.1785,1.1783,1.1785
EURUSD,20250923,092000,1.1784,1.1784,1.1783,1.1784
EURUSD,20250923,092100,1.1784,1.1784,1.1781,1.1781
EURUSD,20250923,092200,1.1781,1.1781,1.1781,1.1781
EURUSD,20250923,092300,1.1781,1.1781,1.1780,1.1780
EURUSD,20250923,092400,1.1780,1.1780,1.1780,1.1780
EURUSD,20250923,092500,1.1779,1.1782,1.1779,1.1782
EURUSD,20250923,092600,1.1782,1.1782,1.1782,1.1782
EURUSD,20250923,092700,1.1783,1.1785,1.1783,1.1785
EURUSD,20250923,092800,1.1784,1.1785,1.1784,1.1785
EURUSD,20250923,092900,1.1786,1.1786,1.1786,1.1786
EURUSD,20250923,093000,1.1787,1.1787,1.1786,1.1786
EURUSD,20250923,093100,1.1787,1.1794,1.1787,1.1794
EURUSD,20250923,093200,1.1795,1.1797,1.1795,1.1797
EURUSD,20250923,093300,1.1798,1.1798,1.1796,1.1796
EURUSD,20250923,093400,1.1797,1.1797,1.1795,1.1795
EURUSD,20250923,093500,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,093600,1.1793,1.1794,1.1792,1.1792
EURUSD,20250923,093700,1.1792,1.1793,1.1792,1.1793
EURUSD,20250923,093800,1.1794,1.1797,1.1794,1.1796
EURUSD,20250923,093900,1.1795,1.1796,1.1791,1.1791
EURUSD,20250923,094000,1.1791,1.1793,1.1791,1.1793
EURUSD,20250923,094100,1.1793,1.1793,1.1791,1.1791
EURUSD,20250923,094200,1.1790,1.1792,1.1790,1.1792
EURUSD,20250923,094300,1.1793,1.1793,1.1792,1.1792
EURUSD,20250923,094400,1.1791,1.1791,1.1790,1.1790
EURUSD,20250923,094500,1.1789,1.1791,1.1789,1.1790
EURUSD,20250923,094600,1.1791,1.1791,1.1790,1.1791
EURUSD,20250923,094700,1.1791,1.1794,1.1791,1.1792
EURUSD,20250923,094800,1.1791,1.1791,1.1789,1.1789
EURUSD,20250923,094900,1.1789,1.1789,1.1788,1.1788
EURUSD,20250923,095000,1.1789,1.1790,1.1789,1.1790
EURUSD,20250923,095100,1.1790,1.1792,1.1789,1.1792
EURUSD,20250923,095200,1.1791,1.1791,1.1790,1.1791
EURUSD,20250923,095300,1.1790,1.1790,1.1788,1.1788
EURUSD,20250923,095400,1.1787,1.1788,1.1787,1.1788
EURUSD,20250923,095500,1.1789,1.1789,1.1788,1.1788
EURUSD,20250923,095600,1.1789,1.1789,1.1787,1.1788
EURUSD,20250923,095700,1.1788,1.1790,1.1788,1.1790
EURUSD,20250923,095800,1.1789,1.1789,1.1787,1.1787
EURUSD,20250923,095900,1.1788,1.1790,1.1788,1.1790
EURUSD,20250923,100000,1.1790,1.1791,1.1790,1.1790
EURUSD,20250923,100100,1.1789,1.1789,1.1787,1.1787
EURUSD,20250923,100200,1.1788,1.1788,1.1787,1.1787
EURUSD,20250923,100300,1.1788,1.1790,1.1788,1.1790
EURUSD,20250923,100400,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,100500,1.1791,1.1791,1.1788,1.1788
EURUSD,20250923,100600,1.1788,1.1788,1.1788,1.1788
EURUSD,20250923,100700,1.1788,1.1788,1.1787,1.1787
EURUSD,20250923,100800,1.1788,1.1788,1.1785,1.1786
EURUSD,20250923,100900,1.1786,1.1786,1.1784,1.1784
EURUSD,20250923,101000,1.1783,1.1785,1.1783,1.1784
EURUSD,20250923,101100,1.1785,1.1786,1.1785,1.1785
EURUSD,20250923,101200,1.1785,1.1786,1.1785,1.1785
EURUSD,20250923,101300,1.1785,1.1786,1.1785,1.1786
EURUSD,20250923,101400,1.1786,1.1786,1.1785,1.1786
EURUSD,20250923,101500,1.1787,1.1788,1.1786,1.1786
EURUSD,20250923,101600,1.1785,1.1786,1.1784,1.1786
EURUSD,20250923,101700,1.1787,1.1787,1.1787,1.1787
EURUSD,20250923,101800,1.1787,1.1787,1.1786,1.1787
EURUSD,20250923,101900,1.1787,1.1787,1.1785,1.1786
EURUSD,20250923,102000,1.1787,1.1789,1.1787,1.1789
EURUSD,20250923,102100,1.1788,1.1788,1.1788,1.1788
EURUSD,20250923,102200,1.1788,1.1789,1.1788,1.1789
EURUSD,20250923,102300,1.1789,1.1791,1.1789,1.1791
EURUSD,20250923,102400,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,102500,1.1792,1.1793,1.1792,1.1793
EURUSD,20250923,102600,1.1794,1.1794,1.1793,1.1794
EURUSD,20250923,102700,1.1794,1.1795,1.1794,1.1794
EURUSD,20250923,102800,1.1794,1.1795,1.1794,1.1795
EURUSD,20250923,102900,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,103000,1.1795,1.1795,1.1794,1.1794
EURUSD,20250923,103100,1.1793,1.1794,1.1793,1.1794
EURUSD,20250923,103200,1.1794,1.1795,1.1793,1.1795
EURUSD,20250923,103300,1.1796,1.1797,1.1796,1.1796
EURUSD,20250923,103400,1.1797,1.1797,1.1796,1.1797
EURUSD,20250923,103500,1.1796,1.1796,1.1793,1.1793
EURUSD,20250923,103600,1.1794,1.1795,1.1794,1.1795
EURUSD,20250923,103700,1.1794,1.1794,1.1792,1.1792
EURUSD,20250923,103800,1.1792,1.1792,1.1791,1.1791
EURUSD,20250923,103900,1.1792,1.1796,1.1792,1.1796
EURUSD,20250923,104000,1.1796,1.1797,1.1796,1.1797
EURUSD,20250923,104100,1.1797,1.1797,1.1796,1.1797
EURUSD,20250923,104200,1.1797,1.1797,1.1796,1.1797
EURUSD,20250923,104300,1.1797,1.1798,1.1796,1.1797
EURUSD,20250923,104400,1.1798,1.1801,1.1798,1.1801
EURUSD,20250923,104500,1.1800,1.1800,1.1799,1.1799
EURUSD,20250923,104600,1.1799,1.1800,1.1799,1.1799
EURUSD,20250923,104700,1.1800,1.1800,1.1798,1.1798
EURUSD,20250923,104800,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,104900,1.1799,1.1799,1.1798,1.1799
EURUSD,20250923,105000,1.1799,1.1800,1.1799,1.1800
EURUSD,20250923,105100,1.1800,1.1801,1.1800,1.1801
EURUSD,20250923,105200,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,105300,1.1802,1.1803,1.1802,1.1803
EURUSD,20250923,105400,1.1803,1.1804,1.1802,1.1802
EURUSD,20250923,105500,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,105600,1.1803,1.1803,1.1802,1.1802
EURUSD,20250923,105700,1.1801,1.1801,1.1801,1.1801
EURUSD,20250923,105800,1.1802,1.1802,1.1799,1.1800
EURUSD,20250923,105900,1.1799,1.1800,1.1799,1.1800
EURUSD,20250923,110000,1.1800,1.1801,1.1800,1.1801
EURUSD,20250923,110100,1.1802,1.1802,1.1801,1.1801
EURUSD,20250923,110200,1.1802,1.1802,1.1801,1.1801
EURUSD,20250923,110300,1.1802,1.1802,1.1801,1.1801
EURUSD,20250923,110400,1.1802,1.1802,1.1801,1.1802
EURUSD,20250923,110500,1.1802,1.1802,1.1801,1.1802
EURUSD,20250923,110600,1.1802,1.1802,1.1801,1.1801
EURUSD,20250923,110700,1.1802,1.1802,1.1801,1.1802
EURUSD,20250923,110800,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,110900,1.1801,1.1802,1.1801,1.1802
EURUSD,20250923,111000,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,111100,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,111200,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,111300,1.1802,1.1804,1.1802,1.1804
EURUSD,20250923,111400,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,111500,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,111600,1.1804,1.1805,1.1803,1.1805
EURUSD,20250923,111700,1.1806,1.1806,1.1805,1.1805
EURUSD,20250923,111800,1.1804,1.1806,1.1804,1.1806
EURUSD,20250923,111900,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,112000,1.1806,1.1806,1.1805,1.1805
EURUSD,20250923,112100,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,112200,1.1807,1.1808,1.1807,1.1808
EURUSD,20250923,112300,1.1808,1.1811,1.1808,1.1810
EURUSD,20250923,112400,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,112500,1.1809,1.1809,1.1807,1.1807
EURUSD,20250923,112600,1.1807,1.1809,1.1807,1.1809
EURUSD,20250923,112700,1.1809,1.1809,1.1809,1.1809
EURUSD,20250923,112800,1.1810,1.1810,1.1809,1.1809
EURUSD,20250923,112900,1.1809,1.1809,1.1809,1.1809
EURUSD,20250923,113000,1.1809,1.1809,1.1808,1.1808
EURUSD,20250923,113100,1.1809,1.1809,1.1808,1.1808
EURUSD,20250923,113200,1.1808,1.1808,1.1806,1.1806
EURUSD,20250923,113300,1.1805,1.1805,1.1804,1.1805
EURUSD,20250923,113400,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,113500,1.1806,1.1806,1.1805,1.1805
EURUSD,20250923,113600,1.1806,1.1806,1.1805,1.1805
EURUSD,20250923,113700,1.1805,1.1805,1.1804,1.1804
EURUSD,20250923,113800,1.1804,1.1805,1.1804,1.1805
EURUSD,20250923,113900,1.1805,1.1805,1.1804,1.1804
EURUSD,20250923,114000,1.1804,1.1806,1.1804,1.1806
EURUSD,20250923,114100,1.1807,1.1807,1.1806,1.1806
EURUSD,20250923,114200,1.1805,1.1806,1.1804,1.1805
EURUSD,20250923,114300,1.1804,1.1804,1.1803,1.1803
EURUSD,20250923,114400,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,114500,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,114600,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,114700,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,114800,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,114900,1.1802,1.1803,1.1802,1.1802
EURUSD,20250923,115000,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,115100,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,115200,1.1802,1.1803,1.1802,1.1802
EURUSD,20250923,115300,1.1802,1.1802,1.1801,1.1801
EURUSD,20250923,115400,1.1802,1.1802,1.1801,1.1801
EURUSD,20250923,115500,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,115600,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,115700,1.1802,1.1802,1.1801,1.1801
EURUSD,20250923,115800,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,115900,1.1800,1.1800,1.1799,1.1799
EURUSD,20250923,120000,1.1800,1.1801,1.1800,1.1801
EURUSD,20250923,120100,1.1801,1.1801,1.1800,1.1800
EURUSD,20250923,120200,1.1801,1.1801,1.1800,1.1800
EURUSD,20250923,120300,1.1799,1.1799,1.1798,1.1798
EURUSD,20250923,120400,1.1798,1.1799,1.1798,1.1799
EURUSD,20250923,120500,1.1798,1.1799,1.1798,1.1798
EURUSD,20250923,120600,1.1798,1.1798,1.1795,1.1796
EURUSD,20250923,120700,1.1796,1.1797,1.1796,1.1796
EURUSD,20250923,120800,1.1797,1.1798,1.1797,1.1798
EURUSD,20250923,120900,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,121000,1.1800,1.1801,1.1800,1.1801
EURUSD,20250923,121100,1.1801,1.1802,1.1801,1.1802
EURUSD,20250923,121200,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,121300,1.1803,1.1804,1.1803,1.1804
EURUSD,20250923,121400,1.1803,1.1804,1.1803,1.1804
EURUSD,20250923,121500,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,121600,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,121700,1.1804,1.1805,1.1804,1.1804
EURUSD,20250923,121800,1.1804,1.1804,1.1803,1.1803
EURUSD,20250923,121900,1.1803,1.1803,1.1802,1.1802
EURUSD,20250923,122000,1.1802,1.1802,1.1800,1.1800
EURUSD,20250923,122100,1.1800,1.1800,1.1799,1.1799
EURUSD,20250923,122200,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,122300,1.1799,1.1799,1.1799,1.1799
EURUSD,20250923,122400,1.1799,1.1800,1.1798,1.1798
EURUSD,20250923,122500,1.1798,1.1798,1.1797,1.1797
EURUSD,20250923,122600,1.1797,1.1797,1.1794,1.1794
EURUSD,20250923,122700,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,122800,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,122900,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,123000,1.1793,1.1793,1.1791,1.1792
EURUSD,20250923,123100,1.1792,1.1792,1.1791,1.1791
EURUSD,20250923,123200,1.1790,1.1793,1.1790,1.1793
EURUSD,20250923,123300,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,123400,1.1792,1.1793,1.1792,1.1793
EURUSD,20250923,123500,1.1793,1.1794,1.1793,1.1794
EURUSD,20250923,123600,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,123700,1.1794,1.1795,1.1794,1.1795
EURUSD,20250923,123800,1.1795,1.1795,1.1794,1.1794
EURUSD,20250923,123900,1.1793,1.1793,1.1793,1.1793
EURUSD,20250923,124000,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,124100,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,124200,1.1792,1.1792,1.1790,1.1790
EURUSD,20250923,124300,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,124400,1.1789,1.1791,1.1789,1.1791
EURUSD,20250923,124500,1.1791,1.1791,1.1791,1.1791
EURUSD,20250923,124600,1.1791,1.1791,1.1791,1.1791
EURUSD,20250923,124700,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,124800,1.1793,1.1794,1.1793,1.1794
EURUSD,20250923,124900,1.1794,1.1795,1.1794,1.1794
EURUSD,20250923,125000,1.1794,1.1795,1.1794,1.1795
EURUSD,20250923,125100,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,125200,1.1795,1.1795,1.1794,1.1794
EURUSD,20250923,125300,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,125400,1.1793,1.1793,1.1792,1.1793
EURUSD,20250923,125500,1.1794,1.1795,1.1794,1.1795
EURUSD,20250923,125600,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,125700,1.1794,1.1795,1.1794,1.1794
EURUSD,20250923,125800,1.1794,1.1795,1.1794,1.1794
EURUSD,20250923,125900,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,130000,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,130100,1.1794,1.1795,1.1794,1.1794
EURUSD,20250923,130200,1.1794,1.1795,1.1794,1.1795
EURUSD,20250923,130300,1.1794,1.1795,1.1794,1.1794
EURUSD,20250923,130400,1.1794,1.1795,1.1794,1.1795
EURUSD,20250923,130500,1.1795,1.1796,1.1795,1.1796
EURUSD,20250923,130600,1.1797,1.1797,1.1796,1.1796
EURUSD,20250923,130700,1.1796,1.1797,1.1796,1.1797
EURUSD,20250923,130800,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,130900,1.1797,1.1798,1.1797,1.1797
EURUSD,20250923,131000,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,131100,1.1797,1.1798,1.1797,1.1798
EURUSD,20250923,131200,1.1797,1.1798,1.1797,1.1798
EURUSD,20250923,131300,1.1798,1.1798,1.1797,1.1797
EURUSD,20250923,131400,1.1797,1.1797,1.1796,1.1796
EURUSD,20250923,131500,1.1795,1.1795,1.1793,1.1793
EURUSD,20250923,131600,1.1793,1.1793,1.1793,1.1793
EURUSD,20250923,131700,1.1793,1.1793,1.1793,1.1793
EURUSD,20250923,131800,1.1792,1.1793,1.1792,1.1792
EURUSD,20250923,131900,1.1792,1.1792,1.1790,1.1791
EURUSD,20250923,132000,1.1791,1.1791,1.1790,1.1791
EURUSD,20250923,132100,1.1791,1.1791,1.1791,1.1791
EURUSD,20250923,132200,1.1791,1.1791,1.1791,1.1791
EURUSD,20250923,132300,1.1792,1.1792,1.1791,1.1792
EURUSD,20250923,132400,1.1792,1.1794,1.1792,1.1794
EURUSD,20250923,132500,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,132600,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,132700,1.1794,1.1795,1.1794,1.1795
EURUSD,20250923,132800,1.1794,1.1794,1.1793,1.1793
EURUSD,20250923,132900,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,133000,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,133100,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,133200,1.1792,1.1793,1.1792,1.1793
EURUSD,20250923,133300,1.1793,1.1793,1.1793,1.1793
EURUSD,20250923,133400,1.1793,1.1793,1.1791,1.1791
EURUSD,20250923,133500,1.1791,1.1791,1.1790,1.1790
EURUSD,20250923,133600,1.1790,1.1793,1.1790,1.1793
EURUSD,20250923,133700,1.1793,1.1793,1.1793,1.1793
EURUSD,20250923,133800,1.1792,1.1792,1.1791,1.1791
EURUSD,20250923,133900,1.1791,1.1792,1.1791,1.1792
EURUSD,20250923,134000,1.1792,1.1794,1.1792,1.1794
EURUSD,20250923,134100,1.1794,1.1794,1.1793,1.1793
EURUSD,20250923,134200,1.1793,1.1793,1.1793,1.1793
EURUSD,20250923,134300,1.1793,1.1794,1.1793,1.1794
EURUSD,20250923,134400,1.1794,1.1795,1.1794,1.1795
EURUSD,20250923,134500,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,134600,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,134700,1.1796,1.1796,1.1795,1.1795
EURUSD,20250923,134800,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,134900,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,135000,1.1794,1.1795,1.1794,1.1795
EURUSD,20250923,135100,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,135200,1.1795,1.1795,1.1794,1.1794
EURUSD,20250923,135300,1.1793,1.1795,1.1793,1.1795
EURUSD,20250923,135400,1.1795,1.1796,1.1795,1.1795
EURUSD,20250923,135500,1.1795,1.1796,1.1795,1.1796
EURUSD,20250923,135600,1.1795,1.1795,1.1794,1.1794
EURUSD,20250923,135700,1.1794,1.1794,1.1792,1.1792
EURUSD,20250923,135800,1.1792,1.1792,1.1791,1.1792
EURUSD,20250923,135900,1.1791,1.1791,1.1791,1.1791
EURUSD,20250923,140000,1.1791,1.1791,1.1790,1.1790
EURUSD,20250923,140100,1.1790,1.1792,1.1790,1.1792
EURUSD,20250923,140200,1.1791,1.1792,1.1791,1.1792
EURUSD,20250923,140300,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,140400,1.1793,1.1794,1.1793,1.1794
EURUSD,20250923,140500,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,140600,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,140700,1.1795,1.1795,1.1794,1.1794
EURUSD,20250923,140800,1.1793,1.1793,1.1793,1.1793
EURUSD,20250923,140900,1.1793,1.1793,1.1792,1.1792
EURUSD,20250923,141000,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,141100,1.1791,1.1793,1.1791,1.1793
EURUSD,20250923,141200,1.1792,1.1792,1.1791,1.1791
EURUSD,20250923,141300,1.1791,1.1791,1.1791,1.1791
EURUSD,20250923,141400,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,141500,1.1790,1.1791,1.1790,1.1790
EURUSD,20250923,141600,1.1790,1.1791,1.1790,1.1791
EURUSD,20250923,141700,1.1790,1.1790,1.1789,1.1789
EURUSD,20250923,141800,1.1790,1.1791,1.1790,1.1791
EURUSD,20250923,141900,1.1791,1.1791,1.1791,1.1791
EURUSD,20250923,142000,1.1790,1.1790,1.1788,1.1788
EURUSD,20250923,142100,1.1787,1.1789,1.1787,1.1789
EURUSD,20250923,142200,1.1788,1.1788,1.1787,1.1788
EURUSD,20250923,142300,1.1788,1.1788,1.1787,1.1787
EURUSD,20250923,142400,1.1786,1.1787,1.1785,1.1785
EURUSD,20250923,142500,1.1784,1.1784,1.1783,1.1784
EURUSD,20250923,142600,1.1784,1.1785,1.1784,1.1785
EURUSD,20250923,142700,1.1785,1.1785,1.1784,1.1785
EURUSD,20250923,142800,1.1785,1.1785,1.1785,1.1785
EURUSD,20250923,142900,1.1785,1.1787,1.1785,1.1787
EURUSD,20250923,143000,1.1787,1.1788,1.1787,1.1788
EURUSD,20250923,143100,1.1788,1.1788,1.1786,1.1787
EURUSD,20250923,143200,1.1788,1.1788,1.1787,1.1788
EURUSD,20250923,143300,1.1789,1.1790,1.1788,1.1790
EURUSD,20250923,143400,1.1789,1.1789,1.1788,1.1789
EURUSD,20250923,143500,1.1789,1.1790,1.1789,1.1790
EURUSD,20250923,143600,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,143700,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,143800,1.1790,1.1791,1.1790,1.1790
EURUSD,20250923,143900,1.1791,1.1791,1.1791,1.1791
EURUSD,20250923,144000,1.1791,1.1791,1.1789,1.1789
EURUSD,20250923,144100,1.1788,1.1789,1.1788,1.1789
EURUSD,20250923,144200,1.1789,1.1789,1.1789,1.1789
EURUSD,20250923,144300,1.1789,1.1790,1.1789,1.1790
EURUSD,20250923,144400,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,144500,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,144600,1.1791,1.1792,1.1791,1.1792
EURUSD,20250923,144700,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,144800,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,144900,1.1792,1.1795,1.1792,1.1795
EURUSD,20250923,145000,1.1796,1.1796,1.1795,1.1795
EURUSD,20250923,145100,1.1796,1.1796,1.1796,1.1796
EURUSD,20250923,145200,1.1796,1.1797,1.1796,1.1796
EURUSD,20250923,145300,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,145400,1.1795,1.1796,1.1795,1.1795
EURUSD,20250923,145500,1.1795,1.1796,1.1795,1.1796
EURUSD,20250923,145600,1.1796,1.1796,1.1795,1.1795
EURUSD,20250923,145700,1.1795,1.1796,1.1795,1.1796
EURUSD,20250923,145800,1.1796,1.1796,1.1795,1.1795
EURUSD,20250923,145900,1.1796,1.1796,1.1795,1.1795
EURUSD,20250923,150000,1.1796,1.1796,1.1796,1.1796
EURUSD,20250923,150100,1.1796,1.1801,1.1796,1.1800
EURUSD,20250923,150200,1.1801,1.1801,1.1799,1.1801
EURUSD,20250923,150300,1.1800,1.1802,1.1800,1.1802
EURUSD,20250923,150400,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,150500,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,150600,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,150700,1.1802,1.1803,1.1802,1.1803
EURUSD,20250923,150800,1.1802,1.1803,1.1802,1.1803
EURUSD,20250923,150900,1.1802,1.1802,1.1798,1.1798
EURUSD,20250923,151000,1.1798,1.1799,1.1798,1.1798
EURUSD,20250923,151100,1.1797,1.1797,1.1795,1.1796
EURUSD,20250923,151200,1.1796,1.1796,1.1795,1.1795
EURUSD,20250923,151300,1.1794,1.1795,1.1794,1.1795
EURUSD,20250923,151400,1.1795,1.1796,1.1795,1.1795
EURUSD,20250923,151500,1.1796,1.1797,1.1795,1.1796
EURUSD,20250923,151600,1.1797,1.1798,1.1797,1.1797
EURUSD,20250923,151700,1.1797,1.1798,1.1797,1.1797
EURUSD,20250923,151800,1.1797,1.1798,1.1797,1.1798
EURUSD,20250923,151900,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,152000,1.1797,1.1798,1.1797,1.1797
EURUSD,20250923,152100,1.1797,1.1800,1.1797,1.1800
EURUSD,20250923,152200,1.1800,1.1800,1.1799,1.1799
EURUSD,20250923,152300,1.1799,1.1800,1.1799,1.1800
EURUSD,20250923,152400,1.1799,1.1799,1.1797,1.1797
EURUSD,20250923,152500,1.1797,1.1797,1.1795,1.1795
EURUSD,20250923,152600,1.1796,1.1797,1.1795,1.1797
EURUSD,20250923,152700,1.1798,1.1798,1.1797,1.1797
EURUSD,20250923,152800,1.1797,1.1798,1.1796,1.1797
EURUSD,20250923,152900,1.1797,1.1797,1.1796,1.1796
EURUSD,20250923,153000,1.1796,1.1796,1.1794,1.1794
EURUSD,20250923,153100,1.1793,1.1794,1.1792,1.1792
EURUSD,20250923,153200,1.1792,1.1795,1.1792,1.1794
EURUSD,20250923,153300,1.1795,1.1795,1.1793,1.1793
EURUSD,20250923,153400,1.1793,1.1794,1.1793,1.1794
EURUSD,20250923,153500,1.1794,1.1794,1.1793,1.1793
EURUSD,20250923,153600,1.1793,1.1794,1.1793,1.1793
EURUSD,20250923,153700,1.1794,1.1794,1.1790,1.1791
EURUSD,20250923,153800,1.1790,1.1791,1.1790,1.1791
EURUSD,20250923,153900,1.1792,1.1793,1.1792,1.1793
EURUSD,20250923,154000,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,154100,1.1792,1.1793,1.1791,1.1793
EURUSD,20250923,154200,1.1793,1.1793,1.1792,1.1792
EURUSD,20250923,154300,1.1792,1.1792,1.1791,1.1791
EURUSD,20250923,154400,1.1791,1.1792,1.1791,1.1792
EURUSD,20250923,154500,1.1792,1.1795,1.1792,1.1795
EURUSD,20250923,154600,1.1796,1.1797,1.1793,1.1794
EURUSD,20250923,154700,1.1795,1.1796,1.1793,1.1793
EURUSD,20250923,154800,1.1794,1.1794,1.1792,1.1793
EURUSD,20250923,154900,1.1792,1.1792,1.1789,1.1790
EURUSD,20250923,155000,1.1791,1.1791,1.1786,1.1786
EURUSD,20250923,155100,1.1786,1.1786,1.1784,1.1786
EURUSD,20250923,155200,1.1785,1.1785,1.1784,1.1784
EURUSD,20250923,155300,1.1783,1.1786,1.1783,1.1786
EURUSD,20250923,155400,1.1785,1.1786,1.1785,1.1785
EURUSD,20250923,155500,1.1784,1.1787,1.1784,1.1787
EURUSD,20250923,155600,1.1788,1.1792,1.1788,1.1792
EURUSD,20250923,155700,1.1791,1.1795,1.1791,1.1795
EURUSD,20250923,155800,1.1794,1.1797,1.1794,1.1797
EURUSD,20250923,155900,1.1796,1.1797,1.1796,1.1796
EURUSD,20250923,160000,1.1795,1.1798,1.1795,1.1798
EURUSD,20250923,160100,1.1799,1.1802,1.1799,1.1802
EURUSD,20250923,160200,1.1801,1.1802,1.1800,1.1802
EURUSD,20250923,160300,1.1803,1.1803,1.1796,1.1796
EURUSD,20250923,160400,1.1795,1.1797,1.1795,1.1795
EURUSD,20250923,160500,1.1794,1.1795,1.1793,1.1793
EURUSD,20250923,160600,1.1793,1.1795,1.1793,1.1795
EURUSD,20250923,160700,1.1796,1.1798,1.1796,1.1797
EURUSD,20250923,160800,1.1796,1.1796,1.1795,1.1795
EURUSD,20250923,160900,1.1794,1.1795,1.1793,1.1795
EURUSD,20250923,161000,1.1796,1.1796,1.1795,1.1796
EURUSD,20250923,161100,1.1797,1.1799,1.1797,1.1799
EURUSD,20250923,161200,1.1800,1.1800,1.1798,1.1798
EURUSD,20250923,161300,1.1799,1.1800,1.1796,1.1796
EURUSD,20250923,161400,1.1797,1.1797,1.1795,1.1796
EURUSD,20250923,161500,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,161600,1.1798,1.1798,1.1797,1.1798
EURUSD,20250923,161700,1.1799,1.1800,1.1798,1.1800
EURUSD,20250923,161800,1.1799,1.1799,1.1795,1.1795
EURUSD,20250923,161900,1.1796,1.1797,1.1796,1.1796
EURUSD,20250923,162000,1.1797,1.1800,1.1797,1.1800
EURUSD,20250923,162100,1.1799,1.1800,1.1799,1.1799
EURUSD,20250923,162200,1.1798,1.1798,1.1795,1.1795
EURUSD,20250923,162300,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,162400,1.1794,1.1795,1.1794,1.1794
EURUSD,20250923,162500,1.1794,1.1794,1.1793,1.1793
EURUSD,20250923,162600,1.1793,1.1793,1.1792,1.1792
EURUSD,20250923,162700,1.1791,1.1794,1.1791,1.1794
EURUSD,20250923,162800,1.1794,1.1796,1.1794,1.1796
EURUSD,20250923,162900,1.1796,1.1797,1.1796,1.1796
EURUSD,20250923,163000,1.1795,1.1795,1.1794,1.1795
EURUSD,20250923,163100,1.1795,1.1795,1.1794,1.1795
EURUSD,20250923,163200,1.1794,1.1794,1.1792,1.1793
EURUSD,20250923,163300,1.1793,1.1795,1.1793,1.1795
EURUSD,20250923,163400,1.1796,1.1798,1.1796,1.1798
EURUSD,20250923,163500,1.1798,1.1798,1.1796,1.1797
EURUSD,20250923,163600,1.1797,1.1797,1.1795,1.1795
EURUSD,20250923,163700,1.1794,1.1795,1.1794,1.1795
EURUSD,20250923,163800,1.1796,1.1797,1.1796,1.1796
EURUSD,20250923,163900,1.1797,1.1797,1.1793,1.1794
EURUSD,20250923,164000,1.1795,1.1796,1.1794,1.1796
EURUSD,20250923,164100,1.1797,1.1798,1.1797,1.1797
EURUSD,20250923,164200,1.1798,1.1798,1.1797,1.1798
EURUSD,20250923,164300,1.1798,1.1798,1.1798,1.1798
EURUSD,20250923,164400,1.1799,1.1800,1.1799,1.1800
EURUSD,20250923,164500,1.1799,1.1800,1.1799,1.1799
EURUSD,20250923,164600,1.1799,1.1799,1.1798,1.1798
EURUSD,20250923,164700,1.1798,1.1798,1.1797,1.1797
EURUSD,20250923,164800,1.1796,1.1796,1.1795,1.1795
EURUSD,20250923,164900,1.1795,1.1795,1.1794,1.1795
EURUSD,20250923,165000,1.1795,1.1796,1.1795,1.1796
EURUSD,20250923,165100,1.1797,1.1799,1.1796,1.1796
EURUSD,20250923,165200,1.1796,1.1796,1.1796,1.1796
EURUSD,20250923,165300,1.1795,1.1795,1.1794,1.1795
EURUSD,20250923,165400,1.1795,1.1795,1.1794,1.1794
EURUSD,20250923,165500,1.1795,1.1795,1.1794,1.1794
EURUSD,20250923,165600,1.1793,1.1795,1.1793,1.1795
EURUSD,20250923,165700,1.1795,1.1795,1.1794,1.1795
EURUSD,20250923,165800,1.1795,1.1797,1.1795,1.1795
EURUSD,20250923,165900,1.1794,1.1794,1.1794,1.1794
EURUSD,20250923,170000,1.1794,1.1794,1.1793,1.1794
EURUSD,20250923,170100,1.1795,1.1796,1.1795,1.1796
EURUSD,20250923,170200,1.1796,1.1797,1.1796,1.1797
EURUSD,20250923,170300,1.1797,1.1797,1.1796,1.1796
EURUSD,20250923,170400,1.1796,1.1796,1.1795,1.1795
EURUSD,20250923,170500,1.1794,1.1794,1.1793,1.1794
EURUSD,20250923,170600,1.1793,1.1795,1.1793,1.1795
EURUSD,20250923,170700,1.1794,1.1794,1.1792,1.1792
EURUSD,20250923,170800,1.1792,1.1792,1.1791,1.1791
EURUSD,20250923,170900,1.1791,1.1793,1.1791,1.1793
EURUSD,20250923,171000,1.1793,1.1793,1.1792,1.1792
EURUSD,20250923,171100,1.1792,1.1792,1.1791,1.1791
EURUSD,20250923,171200,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,171300,1.1792,1.1792,1.1791,1.1792
EURUSD,20250923,171400,1.1792,1.1793,1.1792,1.1792
EURUSD,20250923,171500,1.1792,1.1792,1.1791,1.1792
EURUSD,20250923,171600,1.1791,1.1791,1.1790,1.1790
EURUSD,20250923,171700,1.1790,1.1790,1.1789,1.1790
EURUSD,20250923,171800,1.1791,1.1791,1.1791,1.1791
EURUSD,20250923,171900,1.1791,1.1792,1.1791,1.1792
EURUSD,20250923,172000,1.1791,1.1793,1.1791,1.1793
EURUSD,20250923,172100,1.1792,1.1792,1.1792,1.1792
EURUSD,20250923,172200,1.1792,1.1793,1.1792,1.1793
EURUSD,20250923,172300,1.1793,1.1793,1.1793,1.1793
EURUSD,20250923,172400,1.1794,1.1795,1.1794,1.1794
EURUSD,20250923,172500,1.1794,1.1794,1.1793,1.1794
EURUSD,20250923,172600,1.1793,1.1793,1.1793,1.1793
EURUSD,20250923,172700,1.1793,1.1793,1.1793,1.1793
EURUSD,20250923,172800,1.1793,1.1793,1.1791,1.1791
EURUSD,20250923,172900,1.1791,1.1791,1.1790,1.1790
EURUSD,20250923,173000,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,173100,1.1789,1.1790,1.1788,1.1788
EURUSD,20250923,173200,1.1789,1.1789,1.1788,1.1788
EURUSD,20250923,173300,1.1788,1.1788,1.1788,1.1788
EURUSD,20250923,173400,1.1788,1.1788,1.1788,1.1788
EURUSD,20250923,173500,1.1788,1.1788,1.1787,1.1787
EURUSD,20250923,173600,1.1788,1.1788,1.1787,1.1787
EURUSD,20250923,173700,1.1787,1.1789,1.1787,1.1789
EURUSD,20250923,173800,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,173900,1.1790,1.1790,1.1789,1.1789
EURUSD,20250923,174000,1.1789,1.1789,1.1789,1.1789
EURUSD,20250923,174100,1.1789,1.1790,1.1788,1.1790
EURUSD,20250923,174200,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,174300,1.1790,1.1790,1.1789,1.1789
EURUSD,20250923,174400,1.1789,1.1790,1.1789,1.1789
EURUSD,20250923,174500,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,174600,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,174700,1.1790,1.1790,1.1790,1.1790
EURUSD,20250923,174800,1.1790,1.1791,1.1790,1.1791
EURUSD,20250923,174900,1.1791,1.1792,1.1791,1.1792
EURUSD,20250923,175000,1.1792,1.1793,1.1792,1.1793
EURUSD,20250923,175100,1.1792,1.1793,1.1792,1.1793
EURUSD,20250923,175200,1.1793,1.1793,1.1791,1.1791
EURUSD,20250923,175300,1.1791,1.1791,1.1790,1.1790
EURUSD,20250923,175400,1.1790,1.1791,1.1790,1.1790
EURUSD,20250923,175500,1.1790,1.1791,1.1790,1.1791
EURUSD,20250923,175600,1.1791,1.1792,1.1791,1.1792
EURUSD,20250923,175700,1.1791,1.1792,1.1791,1.1792
EURUSD,20250923,175800,1.1792,1.1793,1.1791,1.1793
EURUSD,20250923,175900,1.1794,1.1796,1.1794,1.1796
EURUSD,20250923,180000,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,180100,1.1798,1.1798,1.1797,1.1798
EURUSD,20250923,180200,1.1797,1.1797,1.1797,1.1797
EURUSD,20250923,180300,1.1797,1.1797,1.1796,1.1796
EURUSD,20250923,180400,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,180500,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,180600,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,180700,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,180800,1.1795,1.1795,1.1795,1.1795
EURUSD,20250923,180900,1.1795,1.1797,1.1795,1.1796
EURUSD,20250923,181000,1.1797,1.1799,1.1797,1.1799
EURUSD,20250923,181100,1.1799,1.1800,1.1799,1.1800
EURUSD,20250923,181200,1.1801,1.1801,1.1800,1.1800
EURUSD,20250923,181300,1.1800,1.1801,1.1800,1.1801
EURUSD,20250923,181400,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,181500,1.1800,1.1800,1.1800,1.1800
EURUSD,20250923,181600,1.1800,1.1802,1.1800,1.1802
EURUSD,20250923,181700,1.1801,1.1802,1.1800,1.1800
EURUSD,20250923,181800,1.1800,1.1802,1.1800,1.1802
EURUSD,20250923,181900,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,182000,1.1801,1.1803,1.1801,1.1803
EURUSD,20250923,182100,1.1804,1.1806,1.1804,1.1806
EURUSD,20250923,182200,1.1806,1.1806,1.1804,1.1804
EURUSD,20250923,182300,1.1804,1.1805,1.1804,1.1804
EURUSD,20250923,182400,1.1804,1.1804,1.1803,1.1804
EURUSD,20250923,182500,1.1803,1.1803,1.1802,1.1802
EURUSD,20250923,182600,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,182700,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,182800,1.1802,1.1803,1.1802,1.1803
EURUSD,20250923,182900,1.1803,1.1803,1.1802,1.1802
EURUSD,20250923,183000,1.1803,1.1804,1.1803,1.1804
EURUSD,20250923,183100,1.1803,1.1803,1.1803,1.1803
EURUSD,20250923,183200,1.1803,1.1804,1.1803,1.1804
EURUSD,20250923,183300,1.1804,1.1804,1.1803,1.1803
EURUSD,20250923,183400,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,183500,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,183600,1.1802,1.1802,1.1796,1.1796
EURUSD,20250923,183700,1.1797,1.1797,1.1791,1.1794
EURUSD,20250923,183800,1.1795,1.1797,1.1795,1.1796
EURUSD,20250923,183900,1.1797,1.1802,1.1797,1.1801
EURUSD,20250923,184000,1.1802,1.1806,1.1802,1.1805
EURUSD,20250923,184100,1.1804,1.1804,1.1800,1.1803
EURUSD,20250923,184200,1.1804,1.1804,1.1803,1.1803
EURUSD,20250923,184300,1.1803,1.1804,1.1803,1.1804
EURUSD,20250923,184400,1.1804,1.1804,1.1802,1.1802
EURUSD,20250923,184500,1.1801,1.1803,1.1801,1.1803
EURUSD,20250923,184600,1.1804,1.1804,1.1803,1.1804
EURUSD,20250923,184700,1.1805,1.1805,1.1804,1.1804
EURUSD,20250923,184800,1.1804,1.1805,1.1804,1.1805
EURUSD,20250923,184900,1.1804,1.1805,1.1804,1.1805
EURUSD,20250923,185000,1.1805,1.1805,1.1803,1.1804
EURUSD,20250923,185100,1.1803,1.1805,1.1803,1.1805
EURUSD,20250923,185200,1.1805,1.1807,1.1805,1.1806
EURUSD,20250923,185300,1.1807,1.1807,1.1805,1.1805
EURUSD,20250923,185400,1.1806,1.1807,1.1806,1.1806
EURUSD,20250923,185500,1.1807,1.1807,1.1806,1.1806
EURUSD,20250923,185600,1.1806,1.1806,1.1805,1.1805
EURUSD,20250923,185700,1.1804,1.1806,1.1804,1.1805
EURUSD,20250923,185800,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,185900,1.1805,1.1805,1.1804,1.1804
EURUSD,20250923,190000,1.1804,1.1804,1.1803,1.1803
EURUSD,20250923,190100,1.1804,1.1805,1.1804,1.1804
EURUSD,20250923,190200,1.1805,1.1806,1.1805,1.1805
EURUSD,20250923,190300,1.1804,1.1805,1.1804,1.1804
EURUSD,20250923,190400,1.1804,1.1807,1.1804,1.1806
EURUSD,20250923,190500,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,190600,1.1806,1.1808,1.1806,1.1806
EURUSD,20250923,190700,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,190800,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,190900,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,191000,1.1807,1.1807,1.1807,1.1807
EURUSD,20250923,191100,1.1807,1.1807,1.1806,1.1806
EURUSD,20250923,191200,1.1806,1.1806,1.1805,1.1805
EURUSD,20250923,191300,1.1805,1.1807,1.1805,1.1807
EURUSD,20250923,191400,1.1807,1.1807,1.1806,1.1806
EURUSD,20250923,191500,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,191600,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,191700,1.1806,1.1806,1.1806,1.1806
EURUSD,20250923,191800,1.1806,1.1806,1.1805,1.1805
EURUSD,20250923,191900,1.1805,1.1805,1.1804,1.1805
EURUSD,20250923,192000,1.1805,1.1805,1.1803,1.1803
EURUSD,20250923,192100,1.1802,1.1802,1.1802,1.1802
EURUSD,20250923,192200,1.1803,1.1804,1.1803,1.1804
EURUSD,20250923,192300,1.1804,1.1804,1.1804,1.1804
EURUSD,20250923,192400,1.1804,1.1805,1.1804,1.1804
EURUSD,20250923,192500,1.1805,1.1806,1.1805,1.1806
EURUSD,20250923,192600,1.1805,1.1805,1.1805,1.1805
EURUSD,20250923,192700,1.1805,1.1809,1.1805,1.1809
EURUSD,20250923,192800,1.1809,1.1810,1.1809,1.1810
EURUSD,20250923,192900,1.1811,1.1811,1.1809,1.1809
EURUSD,20250923,193000,1.1809,1.1809,1.1809,1.1809
EURUSD,20250923,193100,1.1808,1.1810,1.1808,1.1809
EURUSD,20250923,193200,1.1809,1.1811,1.1809,1.1811
EURUSD,20250923,193300,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,193400,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,193500,1.1810,1.1810,1.1809,1.1809
EURUSD,20250923,193600,1.1809,1.1809,1.1809,1.1809
EURUSD,20250923,193700,1.1810,1.1811,1.1810,1.1810
EURUSD,20250923,193800,1.1811,1.1813,1.1811,1.1813
EURUSD,20250923,193900,1.1814,1.1815,1.1813,1.1815
EURUSD,20250923,194000,1.1815,1.1815,1.1813,1.1813
EURUSD,20250923,194100,1.1813,1.1814,1.1813,1.1814
EURUSD,20250923,194200,1.1815,1.1815,1.1814,1.1815
EURUSD,20250923,194300,1.1816,1.1816,1.1815,1.1815
EURUSD,20250923,194400,1.1815,1.1816,1.1815,1.1816
EURUSD,20250923,194500,1.1816,1.1816,1.1814,1.1814
EURUSD,20250923,194600,1.1814,1.1815,1.1814,1.1814
EURUSD,20250923,194700,1.1814,1.1814,1.1813,1.1813
EURUSD,20250923,194800,1.1814,1.1814,1.1813,1.1814
EURUSD,20250923,194900,1.1813,1.1814,1.1813,1.1814
EURUSD,20250923,195000,1.1815,1.1815,1.1815,1.1815
EURUSD,20250923,195100,1.1815,1.1816,1.1815,1.1816
EURUSD,20250923,195200,1.1816,1.1816,1.1815,1.1815
EURUSD,20250923,195300,1.1815,1.1815,1.1815,1.1815
EURUSD,20250923,195400,1.1815,1.1815,1.1814,1.1814
EURUSD,20250923,195500,1.1814,1.1814,1.1813,1.1813
EURUSD,20250923,195600,1.1813,1.1813,1.1812,1.1812
EURUSD,20250923,195700,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,195800,1.1812,1.1812,1.1811,1.1812
EURUSD,20250923,195900,1.1812,1.1812,1.1810,1.1810
EURUSD,20250923,200000,1.1809,1.1810,1.1809,1.1810
EURUSD,20250923,200100,1.1810,1.1810,1.1809,1.1809
EURUSD,20250923,200200,1.1808,1.1809,1.1808,1.1809
EURUSD,20250923,200300,1.1809,1.1809,1.1808,1.1809
EURUSD,20250923,200400,1.1809,1.1809,1.1808,1.1809
EURUSD,20250923,200500,1.1809,1.1811,1.1809,1.1811
EURUSD,20250923,200600,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,200700,1.1812,1.1813,1.1812,1.1812
EURUSD,20250923,200800,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,200900,1.1813,1.1813,1.1811,1.1811
EURUSD,20250923,201000,1.1811,1.1811,1.1810,1.1811
EURUSD,20250923,201100,1.1812,1.1812,1.1811,1.1811
EURUSD,20250923,201200,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,201300,1.1812,1.1813,1.1812,1.1813
EURUSD,20250923,201400,1.1813,1.1814,1.1813,1.1814
EURUSD,20250923,201500,1.1814,1.1814,1.1813,1.1813
EURUSD,20250923,201600,1.1813,1.1814,1.1813,1.1814
EURUSD,20250923,201700,1.1814,1.1814,1.1814,1.1814
EURUSD,20250923,201800,1.1814,1.1815,1.1814,1.1815
EURUSD,20250923,201900,1.1815,1.1815,1.1814,1.1814
EURUSD,20250923,202000,1.1814,1.1814,1.1813,1.1813
EURUSD,20250923,202100,1.1813,1.1813,1.1812,1.1812
EURUSD,20250923,202200,1.1812,1.1812,1.1811,1.1811
EURUSD,20250923,202300,1.1811,1.1811,1.1810,1.1810
EURUSD,20250923,202400,1.1810,1.1810,1.1809,1.1809
EURUSD,20250923,202500,1.1809,1.1810,1.1809,1.1810
EURUSD,20250923,202600,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,202700,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,202800,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,202900,1.1810,1.1812,1.1810,1.1812
EURUSD,20250923,203000,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,203100,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,203200,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,203300,1.1811,1.1812,1.1811,1.1812
EURUSD,20250923,203400,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,203500,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,203600,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,203700,1.1812,1.1812,1.1811,1.1811
EURUSD,20250923,203800,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,203900,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,204000,1.1812,1.1812,1.1811,1.1811
EURUSD,20250923,204100,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,204200,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,204300,1.1812,1.1813,1.1812,1.1813
EURUSD,20250923,204400,1.1814,1.1815,1.1814,1.1815
EURUSD,20250923,204500,1.1815,1.1815,1.1815,1.1815
EURUSD,20250923,204600,1.1815,1.1815,1.1815,1.1815
EURUSD,20250923,204700,1.1814,1.1814,1.1814,1.1814
EURUSD,20250923,204800,1.1814,1.1814,1.1813,1.1813
EURUSD,20250923,204900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,205000,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,205100,1.1812,1.1813,1.1812,1.1813
EURUSD,20250923,205200,1.1814,1.1814,1.1812,1.1812
EURUSD,20250923,205300,1.1812,1.1812,1.1811,1.1811
EURUSD,20250923,205400,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,205500,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,205600,1.1810,1.1810,1.1807,1.1810
EURUSD,20250923,205700,1.1810,1.1810,1.1809,1.1809
EURUSD,20250923,205800,1.1809,1.1809,1.1808,1.1809
EURUSD,20250923,205900,1.1809,1.1809,1.1808,1.1809
EURUSD,20250923,210000,1.1809,1.1809,1.1809,1.1809
EURUSD,20250923,210100,1.1810,1.1811,1.1810,1.1811
EURUSD,20250923,210200,1.1811,1.1812,1.1811,1.1812
EURUSD,20250923,210300,1.1812,1.1813,1.1812,1.1812
EURUSD,20250923,210400,1.1811,1.1811,1.1810,1.1810
EURUSD,20250923,210500,1.1810,1.1811,1.1810,1.1811
EURUSD,20250923,210600,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,210700,1.1810,1.1810,1.1809,1.1810
EURUSD,20250923,210800,1.1810,1.1811,1.1810,1.1811
EURUSD,20250923,210900,1.1810,1.1810,1.1809,1.1809
EURUSD,20250923,211000,1.1809,1.1809,1.1809,1.1809
EURUSD,20250923,211100,1.1809,1.1809,1.1809,1.1809
EURUSD,20250923,211200,1.1809,1.1809,1.1809,1.1809
EURUSD,20250923,211300,1.1809,1.1810,1.1809,1.1810
EURUSD,20250923,211400,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,211500,1.1809,1.1809,1.1809,1.1809
EURUSD,20250923,211600,1.1810,1.1810,1.1808,1.1808
EURUSD,20250923,211700,1.1808,1.1808,1.1808,1.1808
EURUSD,20250923,211800,1.1808,1.1808,1.1808,1.1808
EURUSD,20250923,211900,1.1808,1.1808,1.1806,1.1806
EURUSD,20250923,212000,1.1807,1.1807,1.1806,1.1806
EURUSD,20250923,212100,1.1806,1.1807,1.1806,1.1806
EURUSD,20250923,212200,1.1806,1.1807,1.1806,1.1806
EURUSD,20250923,212300,1.1807,1.1808,1.1807,1.1808
EURUSD,20250923,212400,1.1808,1.1809,1.1808,1.1809
EURUSD,20250923,212500,1.1809,1.1809,1.1809,1.1809
EURUSD,20250923,212600,1.1809,1.1810,1.1809,1.1810
EURUSD,20250923,212700,1.1810,1.1811,1.1810,1.1811
EURUSD,20250923,212800,1.1811,1.1811,1.1810,1.1810
EURUSD,20250923,212900,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,213000,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,213100,1.1810,1.1811,1.1809,1.1809
EURUSD,20250923,213200,1.1809,1.1810,1.1809,1.1810
EURUSD,20250923,213300,1.1810,1.1811,1.1810,1.1811
EURUSD,20250923,213400,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,213500,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,213600,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,213700,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,213800,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,213900,1.1811,1.1812,1.1811,1.1812
EURUSD,20250923,214000,1.1812,1.1813,1.1812,1.1813
EURUSD,20250923,214100,1.1814,1.1814,1.1813,1.1813
EURUSD,20250923,214200,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,214300,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,214400,1.1813,1.1813,1.1812,1.1813
EURUSD,20250923,214500,1.1813,1.1814,1.1813,1.1814
EURUSD,20250923,214600,1.1815,1.1815,1.1815,1.1815
EURUSD,20250923,214700,1.1815,1.1815,1.1814,1.1814
EURUSD,20250923,214800,1.1814,1.1815,1.1814,1.1815
EURUSD,20250923,214900,1.1815,1.1815,1.1814,1.1815
EURUSD,20250923,215000,1.1814,1.1814,1.1814,1.1814
EURUSD,20250923,215100,1.1814,1.1815,1.1814,1.1815
EURUSD,20250923,215200,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,215300,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,215400,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,215500,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,215600,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,215700,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,215800,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,215900,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,220000,1.1816,1.1816,1.1815,1.1815
EURUSD,20250923,220100,1.1815,1.1815,1.1815,1.1815
EURUSD,20250923,220200,1.1816,1.1817,1.1816,1.1817
EURUSD,20250923,220300,1.1817,1.1817,1.1815,1.1815
EURUSD,20250923,220400,1.1815,1.1815,1.1815,1.1815
EURUSD,20250923,220500,1.1815,1.1815,1.1815,1.1815
EURUSD,20250923,220600,1.1815,1.1815,1.1815,1.1815
EURUSD,20250923,220700,1.1815,1.1815,1.1815,1.1815
EURUSD,20250923,220800,1.1815,1.1816,1.1815,1.1816
EURUSD,20250923,220900,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,221000,1.1816,1.1816,1.1816,1.1816
EURUSD,20250923,221100,1.1815,1.1815,1.1815,1.1815
EURUSD,20250923,221200,1.1815,1.1815,1.1815,1.1815
EURUSD,20250923,221300,1.1814,1.1814,1.1814,1.1814
EURUSD,20250923,221400,1.1814,1.1814,1.1814,1.1814
EURUSD,20250923,221500,1.1814,1.1814,1.1814,1.1814
EURUSD,20250923,221600,1.1814,1.1814,1.1814,1.1814
EURUSD,20250923,221700,1.1814,1.1814,1.1814,1.1814
EURUSD,20250923,221800,1.1814,1.1814,1.1814,1.1814
EURUSD,20250923,221900,1.1814,1.1814,1.1813,1.1813
EURUSD,20250923,222000,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,222100,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,222200,1.1813,1.1814,1.1813,1.1814
EURUSD,20250923,222300,1.1814,1.1814,1.1814,1.1814
EURUSD,20250923,222400,1.1814,1.1814,1.1814,1.1814
EURUSD,20250923,222500,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,222600,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,222700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,222800,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,222900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,223000,1.1814,1.1814,1.1814,1.1814
EURUSD,20250923,223100,1.1814,1.1814,1.1813,1.1813
EURUSD,20250923,223200,1.1813,1.1813,1.1812,1.1812
EURUSD,20250923,223300,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,223400,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,223500,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,223600,1.1812,1.1812,1.1811,1.1811
EURUSD,20250923,223700,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,223800,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,223900,1.1811,1.1811,1.1811,1.1811
EURUSD,20250923,224000,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,224100,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,224200,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,224300,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,224400,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,224500,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,224600,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,224700,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,224800,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,224900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,225000,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,225100,1.1813,1.1813,1.1812,1.1813
EURUSD,20250923,225200,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,225300,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,225400,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,225500,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,225600,1.1813,1.1814,1.1813,1.1814
EURUSD,20250923,225700,1.1814,1.1815,1.1814,1.1815
EURUSD,20250923,225800,1.1815,1.1815,1.1813,1.1813
EURUSD,20250923,225900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,230000,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,230100,1.1814,1.1814,1.1814,1.1814
EURUSD,20250923,230200,1.1814,1.1814,1.1814,1.1814
EURUSD,20250923,230300,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,230400,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,230500,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,230600,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,230700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,230800,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,230900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,231000,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,231100,1.1813,1.1813,1.1812,1.1812
EURUSD,20250923,231200,1.1812,1.1813,1.1812,1.1813
EURUSD,20250923,231300,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,231400,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,231500,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,231600,1.1812,1.1813,1.1812,1.1813
EURUSD,20250923,231700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,231800,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,231900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,232000,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,232100,1.1813,1.1813,1.1812,1.1812
EURUSD,20250923,232200,1.1812,1.1812,1.1811,1.1812
EURUSD,20250923,232300,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,232400,1.1812,1.1813,1.1812,1.1813
EURUSD,20250923,232500,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,232600,1.1812,1.1812,1.1810,1.1810
EURUSD,20250923,232700,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,232800,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,232900,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,233000,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,233100,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,233200,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,233300,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,233400,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,233500,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,233600,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,233700,1.1810,1.1810,1.1810,1.1810
EURUSD,20250923,233800,1.1810,1.1812,1.1810,1.1812
EURUSD,20250923,233900,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,234000,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,234100,1.1812,1.1812,1.1812,1.1812
EURUSD,20250923,234200,1.1812,1.1813,1.1812,1.1813
EURUSD,20250923,234300,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,234400,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,234500,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,234600,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,234700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,234800,1.1813,1.1813,1.1812,1.1812
EURUSD,20250923,234900,1.1812,1.1813,1.1812,1.1813
EURUSD,20250923,235000,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,235100,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,235200,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,235300,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,235400,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,235500,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,235600,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,235700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,235800,1.1813,1.1813,1.1813,1.1813
EURUSD,20250923,235900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,000000,1.1813,1.1813,1.1813,1.1813
GBPUSD,20250923,000100,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250923,000200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,000300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,000400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,000500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,000600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250923,000700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,000800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,000900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,001000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,001100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,001200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,001300,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250923,001400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,001500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250923,001600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,001700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,001800,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250923,001900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,002000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,002100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,002200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,002300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,002400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,002500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,002600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,002700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,002800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,002900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,003000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,003100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,003200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,003300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,003400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,003500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,003600,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250923,003700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250923,003800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250923,003900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,004000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,004100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,004200,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250923,004300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250923,004400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,004500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,004600,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250923,004700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,004800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,004900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,005000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,005100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,005200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,005300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,005400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250923,005500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,005600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,005700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,005800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,005900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,010000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,010100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,010200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,010300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,010400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,010500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,010600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,010700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,010800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,010900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,011000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,011100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,011200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,011300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,011400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,011500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,011600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,011700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,011800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,011900,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250923,012000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250923,012100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,012200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,012300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,012400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,012500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,012600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,012700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,012800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,012900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,013000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,013100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,013200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,013300,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250923,013400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,013500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250923,013600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,013700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,013800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,013900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,014000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250923,014100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,014200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250923,014300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,014400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,014500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,014600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,014700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,014800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,014900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250923,015000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,015100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,015200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,015300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,015400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,015500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,015600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,015700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,015800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,015900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,020000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,020100,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250923,020200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250923,020300,1.3511,1.3512,1.3511,1.3511
GBPUSD,20250923,020400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,020500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,020600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,020700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,020800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,020900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,021000,1.3510,1.3510,1.3509,1.3510
GBPUSD,20250923,021100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,021200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,021300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,021400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,021500,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250923,021600,1.3510,1.3510,1.3509,1.3510
GBPUSD,20250923,021700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,021800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,021900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,022000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,022100,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250923,022200,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250923,022300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,022400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,022500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,022600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,022700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250923,022800,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250923,022900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,023000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,023100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,023200,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250923,023300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,023400,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250923,023500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,023600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,023700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,023800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,023900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,024000,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250923,024100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,024200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,024300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,024400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,024500,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250923,024600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,024700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,024800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,024900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,025000,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,025100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,025200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,025300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,025400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,025500,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,025600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,025700,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250923,025800,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250923,025900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250923,030000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250923,030100,1.3518,1.3520,1.3518,1.3519
GBPUSD,20250923,030200,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250923,030300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250923,030400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,030500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,030600,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250923,030700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,030800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,030900,1.3518,1.3518,1.3516,1.3516
GBPUSD,20250923,031000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,031100,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,031200,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250923,031300,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250923,031400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250923,031500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,031600,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250923,031700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250923,031800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,031900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,032000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,032100,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250923,032200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250923,032300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,032400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,032500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250923,032600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,032700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,032800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,032900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,033000,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,033100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250923,033200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,033300,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250923,033400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,033500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,033600,1.3516,1.3518,1.3516,1.3518
GBPUSD,20250923,033700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,033800,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250923,033900,1.3519,1.3521,1.3519,1.3520
GBPUSD,20250923,034000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,034100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,034200,1.3521,1.3524,1.3521,1.3523
GBPUSD,20250923,034300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250923,034400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,034500,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250923,034600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,034700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,034800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250923,034900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250923,035000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,035100,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250923,035200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,035300,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250923,035400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250923,035500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250923,035600,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250923,035700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250923,035800,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250923,035900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250923,040000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250923,040100,1.3521,1.3522,1.3520,1.3522
GBPUSD,20250923,040200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250923,040300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250923,040400,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250923,040500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250923,040600,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250923,040700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,040800,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250923,040900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250923,041000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250923,041100,1.3517,1.3517,1.3515,1.3515
GBPUSD,20250923,041200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250923,041300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,041400,1.3513,1.3513,1.3511,1.3511
GBPUSD,20250923,041500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,041600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,041700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,041800,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250923,041900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,042000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,042100,1.3512,1.3513,1.3512,1.3512
GBPUSD,20250923,042200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,042300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,042400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,042500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,042600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,042700,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250923,042800,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250923,042900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250923,043000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250923,043100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250923,043200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250923,043300,1.3506,1.3506,1.3504,1.3505
GBPUSD,20250923,043400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,043500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250923,043600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250923,043700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250923,043800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250923,043900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250923,044000,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250923,044100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,044200,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250923,044300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250923,044400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,044500,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250923,044600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,044700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,044800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,044900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,045000,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250923,045100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,045200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,045300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250923,045400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250923,045500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250923,045600,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250923,045700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250923,045800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250923,045900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250923,050000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250923,050100,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250923,050200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,050300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,050400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,050500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,050600,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250923,050700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,050800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250923,050900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250923,051000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250923,051100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250923,051200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250923,051300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250923,051400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250923,051500,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250923,051600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,051700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250923,051800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250923,051900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250923,052000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250923,052100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250923,052200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250923,052300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,052400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,052500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,052600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,052700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250923,052800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250923,052900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250923,053000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,053100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,053200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,053300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,053400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,053500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,053600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250923,053700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250923,053800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250923,053900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250923,054000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250923,054100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250923,054200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250923,054300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,054400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,054500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,054600,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250923,054700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,054800,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250923,054900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,055000,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250923,055100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,055200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,055300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,055400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,055500,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250923,055600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,055700,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250923,055800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,055900,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250923,060000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,060100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,060200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,060300,1.3515,1.3515,1.3513,1.3513
GBPUSD,20250923,060400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250923,060500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,060600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250923,060700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,060800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,060900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,061000,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250923,061100,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250923,061200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,061300,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250923,061400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,061500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,061600,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250923,061700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250923,061800,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250923,061900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,062000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250923,062100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,062200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250923,062300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,062400,1.3503,1.3504,1.3503,1.3503
GBPUSD,20250923,062500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250923,062600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250923,062700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250923,062800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,062900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250923,063000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250923,063100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250923,063200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250923,063300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250923,063400,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250923,063500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,063600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,063700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,063800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,063900,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250923,064000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,064100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250923,064200,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250923,064300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250923,064400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,064500,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250923,064600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250923,064700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250923,064800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,064900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,065000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,065100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,065200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250923,065300,1.3506,1.3508,1.3506,1.3508
GBPUSD,20250923,065400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250923,065500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250923,065600,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250923,065700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,065800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250923,065900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250923,070000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,070100,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250923,070200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,070300,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250923,070400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250923,070500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,070600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,070700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250923,070800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250923,070900,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250923,071000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250923,071100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250923,071200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,071300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250923,071400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,071500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250923,071600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250923,071700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250923,071800,1.3508,1.3510,1.3508,1.3509
GBPUSD,20250923,071900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250923,072000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250923,072100,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250923,072200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,072300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,072400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250923,072500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,072600,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250923,072700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,072800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,072900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,073000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,073100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,073200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,073300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,073400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250923,073500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,073600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,073700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,073800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,073900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,074000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,074100,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250923,074200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,074300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,074400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,074500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,074600,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250923,074700,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250923,074800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,074900,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250923,075000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,075100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,075200,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250923,075300,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250923,075400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,075500,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250923,075600,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250923,075700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,075800,1.3510,1.3510,1.3508,1.3509
GBPUSD,20250923,075900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250923,080000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250923,080100,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250923,080200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,080300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,080400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250923,080500,1.3504,1.3504,1.3501,1.3501
GBPUSD,20250923,080600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250923,080700,1.3503,1.3505,1.3503,1.3505
GBPUSD,20250923,080800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250923,080900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250923,081000,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250923,081100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,081200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250923,081300,1.3506,1.3506,1.3504,1.3505
GBPUSD,20250923,081400,1.3504,1.3504,1.3503,1.3504
GBPUSD,20250923,081500,1.3504,1.3504,1.3503,1.3504
GBPUSD,20250923,081600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,081700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250923,081800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250923,081900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250923,082000,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250923,082100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250923,082200,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250923,082300,1.3503,1.3506,1.3503,1.3506
GBPUSD,20250923,082400,1.3506,1.3507,1.3505,1.3505
GBPUSD,20250923,082500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250923,082600,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250923,082700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,082800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,082900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,083000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250923,083100,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250923,083200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250923,083300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250923,083400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250923,083500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250923,083600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250923,083700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,083800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,083900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250923,084000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250923,084100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250923,084200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250923,084300,1.3507,1.3509,1.3507,1.3508
GBPUSD,20250923,084400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,084500,1.3509,1.3512,1.3509,1.3512
GBPUSD,20250923,084600,1.3513,1.3515,1.3513,1.3515
GBPUSD,20250923,084700,1.3516,1.3519,1.3516,1.3519
GBPUSD,20250923,084800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250923,084900,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250923,085000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250923,085100,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250923,085200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,085300,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250923,085400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250923,085500,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250923,085600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,085700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,085800,1.3515,1.3515,1.3514,1.3515
GBPUSD,20250923,085900,1.3516,1.3516,1.3513,1.3513
GBPUSD,20250923,090000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250923,090100,1.3515,1.3515,1.3512,1.3512
GBPUSD,20250923,090200,1.3512,1.3515,1.3512,1.3514
GBPUSD,20250923,090300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,090400,1.3514,1.3514,1.3510,1.3510
GBPUSD,20250923,090500,1.3509,1.3509,1.3506,1.3506
GBPUSD,20250923,090600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250923,090700,1.3507,1.3507,1.3505,1.3505
GBPUSD,20250923,090800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250923,090900,1.3508,1.3509,1.3507,1.3508
GBPUSD,20250923,091000,1.3507,1.3507,1.3503,1.3504
GBPUSD,20250923,091100,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250923,091200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250923,091300,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250923,091400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250923,091500,1.3508,1.3512,1.3508,1.3511
GBPUSD,20250923,091600,1.3510,1.3510,1.3504,1.3507
GBPUSD,20250923,091700,1.3508,1.3509,1.3507,1.3508
GBPUSD,20250923,091800,1.3509,1.3512,1.3509,1.3509
GBPUSD,20250923,091900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250923,092000,1.3510,1.3510,1.3508,1.3508
GBPUSD,20250923,092100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250923,092200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250923,092300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250923,092400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250923,092500,1.3506,1.3510,1.3505,1.3510
GBPUSD,20250923,092600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,092700,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250923,092800,1.3512,1.3512,1.3511,1.3512
GBPUSD,20250923,092900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,093000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,093100,1.3513,1.3514,1.3512,1.3513
GBPUSD,20250923,093200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,093300,1.3516,1.3516,1.3513,1.3513
GBPUSD,20250923,093400,1.3513,1.3513,1.3511,1.3511
GBPUSD,20250923,093500,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250923,093600,1.3509,1.3511,1.3509,1.3510
GBPUSD,20250923,093700,1.3510,1.3510,1.3509,1.3510
GBPUSD,20250923,093800,1.3511,1.3516,1.3511,1.3514
GBPUSD,20250923,093900,1.3513,1.3514,1.3509,1.3510
GBPUSD,20250923,094000,1.3510,1.3513,1.3510,1.3513
GBPUSD,20250923,094100,1.3513,1.3513,1.3511,1.3511
GBPUSD,20250923,094200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,094300,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250923,094400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,094500,1.3509,1.3512,1.3509,1.3511
GBPUSD,20250923,094600,1.3512,1.3517,1.3512,1.3517
GBPUSD,20250923,094700,1.3516,1.3519,1.3515,1.3519
GBPUSD,20250923,094800,1.3518,1.3519,1.3515,1.3515
GBPUSD,20250923,094900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,095000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,095100,1.3513,1.3517,1.3513,1.3517
GBPUSD,20250923,095200,1.3516,1.3519,1.3516,1.3519
GBPUSD,20250923,095300,1.3520,1.3521,1.3519,1.3519
GBPUSD,20250923,095400,1.3520,1.3520,1.3518,1.3519
GBPUSD,20250923,095500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250923,095600,1.3518,1.3518,1.3516,1.3516
GBPUSD,20250923,095700,1.3516,1.3517,1.3515,1.3516
GBPUSD,20250923,095800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,095900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250923,100000,1.3517,1.3519,1.3517,1.3518
GBPUSD,20250923,100100,1.3519,1.3519,1.3515,1.3515
GBPUSD,20250923,100200,1.3516,1.3518,1.3516,1.3518
GBPUSD,20250923,100300,1.3518,1.3520,1.3517,1.3520
GBPUSD,20250923,100400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,100500,1.3521,1.3521,1.3518,1.3518
GBPUSD,20250923,100600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,100700,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250923,100800,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250923,100900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250923,101000,1.3516,1.3518,1.3516,1.3518
GBPUSD,20250923,101100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250923,101200,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250923,101300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,101400,1.3516,1.3517,1.3516,1.3516
GBPUSD,20250923,101500,1.3517,1.3517,1.3515,1.3515
GBPUSD,20250923,101600,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250923,101700,1.3516,1.3518,1.3516,1.3518
GBPUSD,20250923,101800,1.3518,1.3518,1.3516,1.3517
GBPUSD,20250923,101900,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250923,102000,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250923,102100,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250923,102200,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250923,102300,1.3519,1.3521,1.3519,1.3521
GBPUSD,20250923,102400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,102500,1.3521,1.3523,1.3521,1.3523
GBPUSD,20250923,102600,1.3524,1.3526,1.3523,1.3526
GBPUSD,20250923,102700,1.3525,1.3526,1.3524,1.3524
GBPUSD,20250923,102800,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250923,102900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250923,103000,1.3523,1.3523,1.3520,1.3520
GBPUSD,20250923,103100,1.3519,1.3519,1.3498,1.3498
GBPUSD,20250923,103200,1.3499,1.3500,1.3495,1.3497
GBPUSD,20250923,103300,1.3498,1.3500,1.3496,1.3496
GBPUSD,20250923,103400,1.3497,1.3500,1.3497,1.3498
GBPUSD,20250923,103500,1.3497,1.3497,1.3489,1.3490
GBPUSD,20250923,103600,1.3489,1.3491,1.3489,1.3489
GBPUSD,20250923,103700,1.3488,1.3488,1.3486,1.3486
GBPUSD,20250923,103800,1.3487,1.3489,1.3485,1.3487
GBPUSD,20250923,103900,1.3488,1.3493,1.3487,1.3492
GBPUSD,20250923,104000,1.3491,1.3494,1.3491,1.3493
GBPUSD,20250923,104100,1.3493,1.3493,1.3491,1.3491
GBPUSD,20250923,104200,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250923,104300,1.3490,1.3491,1.3488,1.3491
GBPUSD,20250923,104400,1.3490,1.3497,1.3490,1.3495
GBPUSD,20250923,104500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250923,104600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250923,104700,1.3495,1.3498,1.3495,1.3497
GBPUSD,20250923,104800,1.3496,1.3496,1.3495,1.3496
GBPUSD,20250923,104900,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250923,105000,1.3498,1.3501,1.3498,1.3501
GBPUSD,20250923,105100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250923,105200,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250923,105300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250923,105400,1.3504,1.3505,1.3502,1.3502
GBPUSD,20250923,105500,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250923,105600,1.3504,1.3507,1.3504,1.3507
GBPUSD,20250923,105700,1.3506,1.3506,1.3504,1.3505
GBPUSD,20250923,105800,1.3505,1.3505,1.3502,1.3503
GBPUSD,20250923,105900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250923,110000,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250923,110100,1.3502,1.3505,1.3502,1.3504
GBPUSD,20250923,110200,1.3503,1.3504,1.3502,1.3502
GBPUSD,20250923,110300,1.3503,1.3503,1.3500,1.3500
GBPUSD,20250923,110400,1.3501,1.3501,1.3499,1.3499
GBPUSD,20250923,110500,1.3498,1.3500,1.3498,1.3500
GBPUSD,20250923,110600,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250923,110700,1.3498,1.3498,1.3495,1.3496
GBPUSD,20250923,110800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250923,110900,1.3498,1.3500,1.3498,1.3499
GBPUSD,20250923,111000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250923,111100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250923,111200,1.3500,1.3502,1.3500,1.3502
GBPUSD,20250923,111300,1.3503,1.3504,1.3503,1.3503
GBPUSD,20250923,111400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,111500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,111600,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250923,111700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,111800,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250923,111900,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250923,112000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250923,112100,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250923,112200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250923,112300,1.3510,1.3512,1.3509,1.3509
GBPUSD,20250923,112400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,112500,1.3510,1.3510,1.3506,1.3506
GBPUSD,20250923,112600,1.3506,1.3508,1.3506,1.3507
GBPUSD,20250923,112700,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250923,112800,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250923,112900,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250923,113000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,113100,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250923,113200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250923,113300,1.3506,1.3507,1.3505,1.3507
GBPUSD,20250923,113400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250923,113500,1.3506,1.3507,1.3505,1.3505
GBPUSD,20250923,113600,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250923,113700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250923,113800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250923,113900,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250923,114000,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250923,114100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250923,114200,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250923,114300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250923,114400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250923,114500,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250923,114600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250923,114700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250923,114800,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250923,114900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250923,115000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250923,115100,1.3503,1.3503,1.3501,1.3502
GBPUSD,20250923,115200,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250923,115300,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250923,115400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250923,115500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250923,115600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250923,115700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250923,115800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250923,115900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250923,120000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250923,120100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,120200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250923,120300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,120400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250923,120500,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250923,120600,1.3501,1.3503,1.3501,1.3502
GBPUSD,20250923,120700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250923,120800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250923,120900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250923,121000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,121100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250923,121200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250923,121300,1.3508,1.3511,1.3508,1.3511
GBPUSD,20250923,121400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,121500,1.3512,1.3513,1.3512,1.3512
GBPUSD,20250923,121600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,121700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250923,121800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250923,121900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,122000,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250923,122100,1.3509,1.3510,1.3509,1.3509
GBPUSD,20250923,122200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,122300,1.3509,1.3511,1.3509,1.3511
GBPUSD,20250923,122400,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250923,122500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,122600,1.3510,1.3510,1.3507,1.3507
GBPUSD,20250923,122700,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250923,122800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,122900,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250923,123000,1.3506,1.3506,1.3504,1.3504
GBPUSD,20250923,123100,1.3504,1.3504,1.3501,1.3501
GBPUSD,20250923,123200,1.3500,1.3502,1.3500,1.3502
GBPUSD,20250923,123300,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250923,123400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250923,123500,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250923,123600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250923,123700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,123800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250923,123900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250923,124000,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250923,124100,1.3501,1.3501,1.3499,1.3499
GBPUSD,20250923,124200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250923,124300,1.3498,1.3499,1.3498,1.3498
GBPUSD,20250923,124400,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250923,124500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250923,124600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250923,124700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250923,124800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250923,124900,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250923,125000,1.3498,1.3501,1.3498,1.3501
GBPUSD,20250923,125100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250923,125200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250923,125300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250923,125400,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250923,125500,1.3504,1.3507,1.3504,1.3506
GBPUSD,20250923,125600,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250923,125700,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250923,125800,1.3508,1.3509,1.3507,1.3509
GBPUSD,20250923,125900,1.3508,1.3510,1.3508,1.3510
GBPUSD,20250923,130000,1.3509,1.3510,1.3509,1.3509
GBPUSD,20250923,130100,1.3508,1.3510,1.3508,1.3509
GBPUSD,20250923,130200,1.3508,1.3510,1.3508,1.3510
GBPUSD,20250923,130300,1.3510,1.3512,1.3509,1.3512
GBPUSD,20250923,130400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,130500,1.3512,1.3515,1.3512,1.3515
GBPUSD,20250923,130600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,130700,1.3515,1.3518,1.3515,1.3516
GBPUSD,20250923,130800,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250923,130900,1.3516,1.3518,1.3516,1.3516
GBPUSD,20250923,131000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,131100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,131200,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250923,131300,1.3517,1.3517,1.3515,1.3515
GBPUSD,20250923,131400,1.3515,1.3515,1.3513,1.3513
GBPUSD,20250923,131500,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250923,131600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250923,131700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,131800,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250923,131900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250923,132000,1.3507,1.3507,1.3505,1.3505
GBPUSD,20250923,132100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250923,132200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250923,132300,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250923,132400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250923,132500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250923,132600,1.3508,1.3510,1.3508,1.3510
GBPUSD,20250923,132700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250923,132800,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250923,132900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,133000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250923,133100,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250923,133200,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250923,133300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,133400,1.3512,1.3512,1.3509,1.3509
GBPUSD,20250923,133500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,133600,1.3509,1.3512,1.3509,1.3512
GBPUSD,20250923,133700,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250923,133800,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250923,133900,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250923,134000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250923,134100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,134200,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250923,134300,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250923,134400,1.3512,1.3513,1.3512,1.3512
GBPUSD,20250923,134500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250923,134600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,134700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,134800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,134900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,135000,1.3513,1.3515,1.3513,1.3515
GBPUSD,20250923,135100,1.3515,1.3516,1.3514,1.3514
GBPUSD,20250923,135200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250923,135300,1.3512,1.3514,1.3512,1.3514
GBPUSD,20250923,135400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,135500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,135600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,135700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250923,135800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250923,135900,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250923,140000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,140100,1.3512,1.3512,1.3510,1.3512
GBPUSD,20250923,140200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250923,140300,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250923,140400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,140500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,140600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,140700,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250923,140800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,140900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250923,141000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250923,141100,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250923,141200,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250923,141300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,141400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,141500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,141600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250923,141700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,141800,1.3511,1.3513,1.3511,1.3513
GBPUSD,20250923,141900,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250923,142000,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250923,142100,1.3512,1.3514,1.3512,1.3514
GBPUSD,20250923,142200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,142300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,142400,1.3514,1.3515,1.3513,1.3514
GBPUSD,20250923,142500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250923,142600,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250923,142700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,142800,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250923,142900,1.3513,1.3515,1.3513,1.3515
GBPUSD,20250923,143000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,143100,1.3516,1.3516,1.3513,1.3514
GBPUSD,20250923,143200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,143300,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,143400,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250923,143500,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250923,143600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,143700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,143800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250923,143900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,144000,1.3513,1.3513,1.3511,1.3511
GBPUSD,20250923,144100,1.3510,1.3512,1.3510,1.3511
GBPUSD,20250923,144200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,144300,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250923,144400,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250923,144500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,144600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,144700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250923,144800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250923,144900,1.3514,1.3517,1.3514,1.3517
GBPUSD,20250923,145000,1.3518,1.3519,1.3517,1.3518
GBPUSD,20250923,145100,1.3519,1.3521,1.3519,1.3521
GBPUSD,20250923,145200,1.3522,1.3526,1.3522,1.3526
GBPUSD,20250923,145300,1.3525,1.3526,1.3525,1.3525
GBPUSD,20250923,145400,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250923,145500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250923,145600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250923,145700,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250923,145800,1.3525,1.3525,1.3523,1.3523
GBPUSD,20250923,145900,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250923,150000,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250923,150100,1.3524,1.3532,1.3524,1.3531
GBPUSD,20250923,150200,1.3530,1.3530,1.3528,1.3529
GBPUSD,20250923,150300,1.3528,1.3533,1.3528,1.3533
GBPUSD,20250923,150400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250923,150500,1.3531,1.3532,1.3531,1.3531
GBPUSD,20250923,150600,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250923,150700,1.3531,1.3533,1.3531,1.3533
GBPUSD,20250923,150800,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250923,150900,1.3533,1.3533,1.3530,1.3530
GBPUSD,20250923,151000,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250923,151100,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250923,151200,1.3528,1.3528,1.3526,1.3526
GBPUSD,20250923,151300,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250923,151400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250923,151500,1.3526,1.3526,1.3525,1.3526
GBPUSD,20250923,151600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250923,151700,1.3526,1.3526,1.3524,1.3524
GBPUSD,20250923,151800,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250923,151900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,152000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,152100,1.3523,1.3527,1.3523,1.3526
GBPUSD,20250923,152200,1.3525,1.3526,1.3525,1.3525
GBPUSD,20250923,152300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250923,152400,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250923,152500,1.3526,1.3526,1.3524,1.3525
GBPUSD,20250923,152600,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250923,152700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250923,152800,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250923,152900,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250923,153000,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250923,153100,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250923,153200,1.3522,1.3524,1.3522,1.3524
GBPUSD,20250923,153300,1.3525,1.3526,1.3522,1.3522
GBPUSD,20250923,153400,1.3522,1.3523,1.3522,1.3522
GBPUSD,20250923,153500,1.3521,1.3522,1.3520,1.3522
GBPUSD,20250923,153600,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250923,153700,1.3520,1.3520,1.3517,1.3518
GBPUSD,20250923,153800,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250923,153900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250923,154000,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250923,154100,1.3516,1.3518,1.3516,1.3517
GBPUSD,20250923,154200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250923,154300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,154400,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250923,154500,1.3517,1.3517,1.3514,1.3516
GBPUSD,20250923,154600,1.3517,1.3521,1.3517,1.3519
GBPUSD,20250923,154700,1.3520,1.3520,1.3517,1.3517
GBPUSD,20250923,154800,1.3518,1.3520,1.3516,1.3518
GBPUSD,20250923,154900,1.3517,1.3517,1.3515,1.3515
GBPUSD,20250923,155000,1.3514,1.3514,1.3508,1.3508
GBPUSD,20250923,155100,1.3507,1.3508,1.3506,1.3507
GBPUSD,20250923,155200,1.3508,1.3508,1.3505,1.3505
GBPUSD,20250923,155300,1.3504,1.3508,1.3504,1.3507
GBPUSD,20250923,155400,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250923,155500,1.3505,1.3508,1.3505,1.3507
GBPUSD,20250923,155600,1.3508,1.3511,1.3508,1.3511
GBPUSD,20250923,155700,1.3512,1.3514,1.3512,1.3513
GBPUSD,20250923,155800,1.3514,1.3517,1.3514,1.3517
GBPUSD,20250923,155900,1.3516,1.3517,1.3515,1.3515
GBPUSD,20250923,160000,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,160100,1.3516,1.3518,1.3516,1.3516
GBPUSD,20250923,160200,1.3515,1.3515,1.3514,1.3515
GBPUSD,20250923,160300,1.3516,1.3516,1.3510,1.3510
GBPUSD,20250923,160400,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250923,160500,1.3508,1.3510,1.3508,1.3509
GBPUSD,20250923,160600,1.3509,1.3512,1.3508,1.3512
GBPUSD,20250923,160700,1.3513,1.3514,1.3511,1.3511
GBPUSD,20250923,160800,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250923,160900,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250923,161000,1.3514,1.3514,1.3512,1.3513
GBPUSD,20250923,161100,1.3514,1.3517,1.3514,1.3517
GBPUSD,20250923,161200,1.3518,1.3519,1.3516,1.3517
GBPUSD,20250923,161300,1.3517,1.3517,1.3515,1.3516
GBPUSD,20250923,161400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250923,161500,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250923,161600,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250923,161700,1.3520,1.3522,1.3520,1.3521
GBPUSD,20250923,161800,1.3520,1.3520,1.3517,1.3517
GBPUSD,20250923,161900,1.3518,1.3519,1.3517,1.3517
GBPUSD,20250923,162000,1.3518,1.3520,1.3518,1.3520
GBPUSD,20250923,162100,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250923,162200,1.3519,1.3519,1.3514,1.3515
GBPUSD,20250923,162300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,162400,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,162500,1.3516,1.3516,1.3514,1.3514
GBPUSD,20250923,162600,1.3513,1.3513,1.3511,1.3511
GBPUSD,20250923,162700,1.3511,1.3514,1.3511,1.3514
GBPUSD,20250923,162800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,162900,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250923,163000,1.3513,1.3513,1.3512,1.3513
GBPUSD,20250923,163100,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250923,163200,1.3512,1.3513,1.3511,1.3512
GBPUSD,20250923,163300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250923,163400,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,163500,1.3515,1.3516,1.3515,1.3515
GBPUSD,20250923,163600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250923,163700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250923,163800,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250923,163900,1.3515,1.3515,1.3510,1.3511
GBPUSD,20250923,164000,1.3512,1.3516,1.3512,1.3516
GBPUSD,20250923,164100,1.3517,1.3518,1.3515,1.3518
GBPUSD,20250923,164200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250923,164300,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250923,164400,1.3516,1.3519,1.3516,1.3519
GBPUSD,20250923,164500,1.3519,1.3520,1.3518,1.3519
GBPUSD,20250923,164600,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250923,164700,1.3518,1.3518,1.3516,1.3516
GBPUSD,20250923,164800,1.3515,1.3515,1.3513,1.3513
GBPUSD,20250923,164900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,165000,1.3514,1.3516,1.3514,1.3515
GBPUSD,20250923,165100,1.3516,1.3518,1.3516,1.3517
GBPUSD,20250923,165200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250923,165300,1.3516,1.3516,1.3514,1.3515
GBPUSD,20250923,165400,1.3515,1.3516,1.3514,1.3515
GBPUSD,20250923,165500,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,165600,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250923,165700,1.3516,1.3517,1.3515,1.3517
GBPUSD,20250923,165800,1.3517,1.3523,1.3517,1.3523
GBPUSD,20250923,165900,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250923,170000,1.3521,1.3523,1.3521,1.3523
GBPUSD,20250923,170100,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250923,170200,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250923,170300,1.3523,1.3523,1.3521,1.3521
GBPUSD,20250923,170400,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250923,170500,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250923,170600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250923,170700,1.3521,1.3521,1.3517,1.3517
GBPUSD,20250923,170800,1.3517,1.3518,1.3516,1.3516
GBPUSD,20250923,170900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250923,171000,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250923,171100,1.3517,1.3518,1.3516,1.3516
GBPUSD,20250923,171200,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250923,171300,1.3518,1.3519,1.3517,1.3519
GBPUSD,20250923,171400,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250923,171500,1.3521,1.3521,1.3519,1.3520
GBPUSD,20250923,171600,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250923,171700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250923,171800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,171900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250923,172000,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250923,172100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250923,172200,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250923,172300,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250923,172400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250923,172500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250923,172600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,172700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250923,172800,1.3516,1.3516,1.3514,1.3514
GBPUSD,20250923,172900,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250923,173000,1.3513,1.3513,1.3512,1.3513
GBPUSD,20250923,173100,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250923,173200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250923,173300,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250923,173400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250923,173500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250923,173600,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250923,173700,1.3510,1.3511,1.3509,1.3511
GBPUSD,20250923,173800,1.3511,1.3513,1.3511,1.3513
GBPUSD,20250923,173900,1.3512,1.3513,1.3510,1.3510
GBPUSD,20250923,174000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,174100,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250923,174200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250923,174300,1.3510,1.3510,1.3508,1.3508
GBPUSD,20250923,174400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250923,174500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250923,174600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250923,174700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250923,174800,1.3507,1.3508,1.3506,1.3508
GBPUSD,20250923,174900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250923,175000,1.3509,1.3511,1.3509,1.3511
GBPUSD,20250923,175100,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250923,175200,1.3512,1.3513,1.3512,1.3512
GBPUSD,20250923,175300,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250923,175400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,175500,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250923,175600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250923,175700,1.3509,1.3511,1.3509,1.3511
GBPUSD,20250923,175800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250923,175900,1.3511,1.3514,1.3511,1.3514
GBPUSD,20250923,180000,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250923,180100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,180200,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250923,180300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,180400,1.3515,1.3515,1.3513,1.3513
GBPUSD,20250923,180500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,180600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,180700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,180800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250923,180900,1.3512,1.3513,1.3512,1.3512
GBPUSD,20250923,181000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250923,181100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,181200,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250923,181300,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,181400,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250923,181500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,181600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,181700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250923,181800,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250923,181900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,182000,1.3515,1.3518,1.3515,1.3518
GBPUSD,20250923,182100,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250923,182200,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250923,182300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250923,182400,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250923,182500,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250923,182600,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250923,182700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,182800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,182900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,183000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,183100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,183200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250923,183300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250923,183400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250923,183500,1.3519,1.3521,1.3519,1.3521
GBPUSD,20250923,183600,1.3520,1.3520,1.3513,1.3514
GBPUSD,20250923,183700,1.3513,1.3513,1.3505,1.3508
GBPUSD,20250923,183800,1.3509,1.3513,1.3509,1.3510
GBPUSD,20250923,183900,1.3511,1.3515,1.3511,1.3515
GBPUSD,20250923,184000,1.3514,1.3519,1.3514,1.3518
GBPUSD,20250923,184100,1.3517,1.3517,1.3513,1.3516
GBPUSD,20250923,184200,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250923,184300,1.3516,1.3518,1.3515,1.3516
GBPUSD,20250923,184400,1.3515,1.3515,1.3513,1.3514
GBPUSD,20250923,184500,1.3513,1.3516,1.3513,1.3516
GBPUSD,20250923,184600,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250923,184700,1.3518,1.3519,1.3517,1.3517
GBPUSD,20250923,184800,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250923,184900,1.3518,1.3519,1.3517,1.3519
GBPUSD,20250923,185000,1.3518,1.3519,1.3517,1.3517
GBPUSD,20250923,185100,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250923,185200,1.3518,1.3520,1.3518,1.3519
GBPUSD,20250923,185300,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250923,185400,1.3519,1.3521,1.3519,1.3520
GBPUSD,20250923,185500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,185600,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250923,185700,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250923,185800,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250923,185900,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250923,190000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250923,190100,1.3518,1.3520,1.3518,1.3519
GBPUSD,20250923,190200,1.3520,1.3521,1.3519,1.3519
GBPUSD,20250923,190300,1.3518,1.3519,1.3517,1.3518
GBPUSD,20250923,190400,1.3519,1.3522,1.3518,1.3521
GBPUSD,20250923,190500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250923,190600,1.3520,1.3523,1.3520,1.3521
GBPUSD,20250923,190700,1.3521,1.3521,1.3519,1.3520
GBPUSD,20250923,190800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250923,190900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250923,191000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250923,191100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,191200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,191300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250923,191400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,191500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,191600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,191700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,191800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250923,191900,1.3520,1.3520,1.3519,1.3520
GBPUSD,20250923,192000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250923,192100,1.3517,1.3517,1.3515,1.3516
GBPUSD,20250923,192200,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250923,192300,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250923,192400,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250923,192500,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250923,192600,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250923,192700,1.3519,1.3523,1.3519,1.3523
GBPUSD,20250923,192800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250923,192900,1.3523,1.3523,1.3521,1.3521
GBPUSD,20250923,193000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,193100,1.3521,1.3522,1.3520,1.3520
GBPUSD,20250923,193200,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250923,193300,1.3521,1.3522,1.3521,1.3521
GBPUSD,20250923,193400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,193500,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250923,193600,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250923,193700,1.3518,1.3519,1.3518,1.3518
GBPUSD,20250923,193800,1.3518,1.3520,1.3518,1.3520
GBPUSD,20250923,193900,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250923,194000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250923,194100,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250923,194200,1.3521,1.3521,1.3519,1.3520
GBPUSD,20250923,194300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,194400,1.3520,1.3521,1.3519,1.3521
GBPUSD,20250923,194500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250923,194600,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250923,194700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250923,194800,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250923,194900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250923,195000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250923,195100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250923,195200,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250923,195300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,195400,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250923,195500,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250923,195600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,195700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250923,195800,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250923,195900,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,200000,1.3514,1.3515,1.3513,1.3515
GBPUSD,20250923,200100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250923,200200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,200300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,200400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,200500,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250923,200600,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250923,200700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250923,200800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250923,200900,1.3518,1.3518,1.3516,1.3516
GBPUSD,20250923,201000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,201100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250923,201200,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250923,201300,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250923,201400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,201500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,201600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,201700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,201800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,201900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,202000,1.3518,1.3518,1.3516,1.3516
GBPUSD,20250923,202100,1.3516,1.3516,1.3514,1.3514
GBPUSD,20250923,202200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,202300,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250923,202400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250923,202500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250923,202600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,202700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250923,202800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250923,202900,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,203000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,203100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,203200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,203300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,203400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,203500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,203600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,203700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,203800,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,203900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,204000,1.3516,1.3516,1.3514,1.3514
GBPUSD,20250923,204100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,204200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,204300,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250923,204400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250923,204500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250923,204600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250923,204700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250923,204800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250923,204900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250923,205000,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250923,205100,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250923,205200,1.3518,1.3518,1.3516,1.3516
GBPUSD,20250923,205300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,205400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,205500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,205600,1.3514,1.3514,1.3512,1.3513
GBPUSD,20250923,205700,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250923,205800,1.3513,1.3513,1.3512,1.3513
GBPUSD,20250923,205900,1.3512,1.3514,1.3512,1.3514
GBPUSD,20250923,210000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,210100,1.3515,1.3517,1.3515,1.3517
GBPUSD,20250923,210200,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250923,210300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,210400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250923,210500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250923,210600,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250923,210700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,210800,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250923,210900,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,211000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,211100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,211200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,211300,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250923,211400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,211500,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250923,211600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,211700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250923,211800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,211900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,212000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250923,212100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,212200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250923,212300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250923,212400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250923,212500,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250923,212600,1.3515,1.3515,1.3514,1.3515
GBPUSD,20250923,212700,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250923,212800,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250923,212900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,213000,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250923,213100,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250923,213200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250923,213300,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250923,213400,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250923,213500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250923,213600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,213700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,213800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250923,213900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250923,214000,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250923,214100,1.3519,1.3520,1.3518,1.3520
GBPUSD,20250923,214200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250923,214300,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250923,214400,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250923,214500,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250923,214600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250923,214700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250923,214800,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250923,214900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250923,215000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250923,215100,1.3522,1.3524,1.3522,1.3524
GBPUSD,20250923,215200,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250923,215300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,215400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,215500,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250923,215600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250923,215700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250923,215800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250923,215900,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250923,220000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250923,220100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250923,220200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250923,220300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250923,220400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,220500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,220600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,220700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,220800,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250923,220900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250923,221000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250923,221100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250923,221200,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250923,221300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,221400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,221500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,221600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,221700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,221800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,221900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,222000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,222100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,222200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,222300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,222400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,222500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,222600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,222700,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250923,222800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250923,222900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250923,223000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250923,223100,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250923,223200,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250923,223300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,223400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,223500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,223600,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250923,223700,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250923,223800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,223900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,224000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,224100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,224200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,224300,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250923,224400,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250923,224500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250923,224600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250923,224700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250923,224800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250923,224900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,225000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,225100,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250923,225200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,225300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,225400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,225500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,225600,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250923,225700,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250923,225800,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250923,225900,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250923,230000,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250923,230100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250923,230200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250923,230300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250923,230400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250923,230500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250923,230600,1.3524,1.3524,1.3521,1.3521
GBPUSD,20250923,230700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250923,230800,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250923,230900,1.3519,1.3519,1.3516,1.3516
GBPUSD,20250923,231000,1.3515,1.3517,1.3515,1.3517
GBPUSD,20250923,231100,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250923,231200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250923,231300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250923,231400,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250923,231500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,231600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,231700,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250923,231800,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250923,231900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250923,232000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250923,232100,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250923,232200,1.3521,1.3522,1.3521,1.3521
GBPUSD,20250923,232300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,232400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,232500,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250923,232600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250923,232700,1.3521,1.3522,1.3520,1.3521
GBPUSD,20250923,232800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250923,232900,1.3521,1.3524,1.3521,1.3523
GBPUSD,20250923,233000,1.3524,1.3524,1.3520,1.3521
GBPUSD,20250923,233100,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250923,233200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250923,233300,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250923,233400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250923,233500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250923,233600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250923,233700,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250923,233800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,233900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,234000,1.3520,1.3521,1.3520,1.3520
GBPUSD,20250923,234100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,234200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,234300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,234400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,234500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,234600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,234700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,234800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,234900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,235000,1.3521,1.3522,1.3520,1.3521
GBPUSD,20250923,235100,1.3521,1.3522,1.3521,1.3521
GBPUSD,20250923,235200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,235300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,235400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,235500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250923,235600,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250923,235700,1.3520,1.3521,1.3520,1.3520
GBPUSD,20250923,235800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250923,235900,1.3520,1.3520,1.3519,1.3520
GBPUSD,20250924,000000,1.3520,1.3520,1.3520,1.3520
USDCHF,20250923,000100,0.7924,0.7924,0.7922,0.7923
USDCHF,20250923,000200,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,000300,0.7922,0.7922,0.7920,0.7920
USDCHF,20250923,000400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,000500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,000600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,000700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,000800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,000900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,001000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,001100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,001200,0.7919,0.7920,0.7919,0.7920
USDCHF,20250923,001300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,001400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,001500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,001600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,001700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,001800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,001900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,002000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,002100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,002200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,002300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,002400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,002500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,002600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,002700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,002800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,002900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,003000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,003100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,003200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,003300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,003400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,003500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,003600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,003700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,003800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,003900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,004000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,004100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,004200,0.7921,0.7922,0.7921,0.7922
USDCHF,20250923,004300,0.7922,0.7922,0.7921,0.7921
USDCHF,20250923,004400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,004500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,004600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,004700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,004800,0.7921,0.7922,0.7921,0.7922
USDCHF,20250923,004900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,005000,0.7922,0.7922,0.7921,0.7921
USDCHF,20250923,005100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,005200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,005300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,005400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,005500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,005600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,005700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,005800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,005900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,010000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,010100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,010200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,010300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,010400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,010500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,010600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,010700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,010800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,010900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,011000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,011100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,011200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,011300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,011400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,011500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,011600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,011700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,011800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,011900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,012000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,012100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,012200,0.7921,0.7921,0.7920,0.7920
USDCHF,20250923,012300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,012400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,012500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,012600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,012700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,012800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,012900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,013000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,013100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,013200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,013300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,013400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,013500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,013600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,013700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,013800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,013900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,014000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,014100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,014200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,014300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,014400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,014500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,014600,0.7921,0.7922,0.7921,0.7922
USDCHF,20250923,014700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,014800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,014900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,015000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,015100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,015200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,015300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,015400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,015500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,015600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,015700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,015800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,015900,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,020000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,020100,0.7922,0.7923,0.7922,0.7923
USDCHF,20250923,020200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,020300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,020400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,020500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,020600,0.7923,0.7924,0.7923,0.7923
USDCHF,20250923,020700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,020800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,020900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,021000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,021100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,021200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,021300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,021400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,021500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,021600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,021700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,021800,0.7925,0.7925,0.7924,0.7924
USDCHF,20250923,021900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,022000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,022100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,022200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,022300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,022400,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,022500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,022600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,022700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,022800,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,022900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,023000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,023100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,023200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,023300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,023400,0.7921,0.7921,0.7920,0.7920
USDCHF,20250923,023500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,023600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,023700,0.7920,0.7921,0.7920,0.7921
USDCHF,20250923,023800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,023900,0.7921,0.7921,0.7920,0.7920
USDCHF,20250923,024000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,024100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,024200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,024300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,024400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,024500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,024600,0.7921,0.7921,0.7920,0.7920
USDCHF,20250923,024700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,024800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,024900,0.7919,0.7920,0.7919,0.7920
USDCHF,20250923,025000,0.7920,0.7920,0.7919,0.7919
USDCHF,20250923,025100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,025200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,025300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,025400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,025500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,025600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,025700,0.7919,0.7920,0.7919,0.7920
USDCHF,20250923,025800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,025900,0.7920,0.7920,0.7919,0.7919
USDCHF,20250923,030000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,030100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,030200,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,030300,0.7919,0.7919,0.7918,0.7919
USDCHF,20250923,030400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,030500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,030600,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,030700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,030800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,030900,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,031000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,031100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,031200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,031300,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,031400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,031500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,031600,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,031700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,031800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,031900,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,032000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,032100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,032200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,032300,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,032400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,032500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,032600,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,032700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,032800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,032900,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,033000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,033100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,033200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,033300,0.7918,0.7918,0.7917,0.7917
USDCHF,20250923,033400,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,033500,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,033600,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,033700,0.7916,0.7916,0.7915,0.7915
USDCHF,20250923,033800,0.7915,0.7915,0.7914,0.7914
USDCHF,20250923,033900,0.7913,0.7913,0.7912,0.7912
USDCHF,20250923,034000,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,034100,0.7912,0.7912,0.7911,0.7911
USDCHF,20250923,034200,0.7910,0.7910,0.7909,0.7909
USDCHF,20250923,034300,0.7909,0.7910,0.7909,0.7910
USDCHF,20250923,034400,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,034500,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,034600,0.7910,0.7910,0.7909,0.7909
USDCHF,20250923,034700,0.7909,0.7909,0.7908,0.7908
USDCHF,20250923,034800,0.7908,0.7908,0.7908,0.7908
USDCHF,20250923,034900,0.7909,0.7909,0.7909,0.7909
USDCHF,20250923,035000,0.7909,0.7909,0.7909,0.7909
USDCHF,20250923,035100,0.7909,0.7909,0.7908,0.7908
USDCHF,20250923,035200,0.7908,0.7909,0.7908,0.7909
USDCHF,20250923,035300,0.7909,0.7909,0.7909,0.7909
USDCHF,20250923,035400,0.7909,0.7910,0.7909,0.7910
USDCHF,20250923,035500,0.7910,0.7910,0.7909,0.7910
USDCHF,20250923,035600,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,035700,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,035800,0.7910,0.7910,0.7909,0.7910
USDCHF,20250923,035900,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,040000,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,040100,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,040200,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,040300,0.7910,0.7911,0.7910,0.7911
USDCHF,20250923,040400,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,040500,0.7911,0.7911,0.7910,0.7910
USDCHF,20250923,040600,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,040700,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,040800,0.7911,0.7912,0.7911,0.7912
USDCHF,20250923,040900,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,041000,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,041100,0.7912,0.7913,0.7912,0.7913
USDCHF,20250923,041200,0.7913,0.7914,0.7913,0.7914
USDCHF,20250923,041300,0.7914,0.7915,0.7914,0.7915
USDCHF,20250923,041400,0.7915,0.7916,0.7915,0.7916
USDCHF,20250923,041500,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,041600,0.7916,0.7916,0.7915,0.7915
USDCHF,20250923,041700,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,041800,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,041900,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,042000,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,042100,0.7916,0.7916,0.7915,0.7915
USDCHF,20250923,042200,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,042300,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,042400,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,042500,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,042600,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,042700,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,042800,0.7916,0.7917,0.7916,0.7917
USDCHF,20250923,042900,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,043000,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,043100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,043200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,043300,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,043400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,043500,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,043600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,043700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,043800,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,043900,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,044000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,044100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,044200,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,044300,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,044400,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,044500,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,044600,0.7917,0.7917,0.7916,0.7916
USDCHF,20250923,044700,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,044800,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,044900,0.7917,0.7917,0.7916,0.7917
USDCHF,20250923,045000,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,045100,0.7917,0.7918,0.7917,0.7917
USDCHF,20250923,045200,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,045300,0.7917,0.7918,0.7917,0.7918
USDCHF,20250923,045400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,045500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,045600,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,045700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,045800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,045900,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,050000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,050100,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,050200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,050300,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,050400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,050500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,050600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,050700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,050800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,050900,0.7919,0.7920,0.7919,0.7920
USDCHF,20250923,051000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,051100,0.7921,0.7922,0.7921,0.7922
USDCHF,20250923,051200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,051300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,051400,0.7922,0.7922,0.7921,0.7921
USDCHF,20250923,051500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,051600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,051700,0.7922,0.7922,0.7921,0.7921
USDCHF,20250923,051800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,051900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,052000,0.7921,0.7922,0.7921,0.7922
USDCHF,20250923,052100,0.7922,0.7922,0.7921,0.7921
USDCHF,20250923,052200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,052300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,052400,0.7921,0.7921,0.7920,0.7920
USDCHF,20250923,052500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,052600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,052700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,052800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,052900,0.7920,0.7920,0.7919,0.7919
USDCHF,20250923,053000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,053100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,053200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,053300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,053400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,053500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,053600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,053700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,053800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,053900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,054000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,054100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,054200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,054300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,054400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,054500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,054600,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,054700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,054800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,054900,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,055000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,055100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,055200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,055300,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,055400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,055500,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,055600,0.7917,0.7918,0.7917,0.7918
USDCHF,20250923,055700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,055800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,055900,0.7917,0.7918,0.7917,0.7918
USDCHF,20250923,060000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,060100,0.7918,0.7918,0.7917,0.7917
USDCHF,20250923,060200,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,060300,0.7917,0.7917,0.7916,0.7917
USDCHF,20250923,060400,0.7917,0.7918,0.7917,0.7918
USDCHF,20250923,060500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,060600,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,060700,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,060800,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,060900,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,061000,0.7917,0.7918,0.7917,0.7918
USDCHF,20250923,061100,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,061200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,061300,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,061400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,061500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,061600,0.7919,0.7920,0.7919,0.7920
USDCHF,20250923,061700,0.7920,0.7921,0.7920,0.7920
USDCHF,20250923,061800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,061900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,062000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,062100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,062200,0.7921,0.7922,0.7921,0.7922
USDCHF,20250923,062300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,062400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,062500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,062600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,062700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,062800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,062900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,063000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,063100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,063200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,063300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,063400,0.7921,0.7921,0.7920,0.7920
USDCHF,20250923,063500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,063600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,063700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,063800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,063900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,064000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,064100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,064200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,064300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,064400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,064500,0.7920,0.7921,0.7920,0.7921
USDCHF,20250923,064600,0.7921,0.7921,0.7920,0.7920
USDCHF,20250923,064700,0.7920,0.7921,0.7920,0.7921
USDCHF,20250923,064800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,064900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,065000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,065100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,065200,0.7921,0.7922,0.7921,0.7922
USDCHF,20250923,065300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,065400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,065500,0.7922,0.7923,0.7922,0.7923
USDCHF,20250923,065600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,065700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,065800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,065900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,070000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,070100,0.7924,0.7925,0.7924,0.7925
USDCHF,20250923,070200,0.7925,0.7926,0.7925,0.7926
USDCHF,20250923,070300,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,070400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,070500,0.7926,0.7926,0.7925,0.7925
USDCHF,20250923,070600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,070700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,070800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,070900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,071000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,071100,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,071200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,071300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,071400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,071500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,071600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,071700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,071800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,071900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,072000,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,072100,0.7922,0.7923,0.7922,0.7923
USDCHF,20250923,072200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,072300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,072400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,072500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,072600,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,072700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,072800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,072900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,073000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,073100,0.7922,0.7922,0.7921,0.7921
USDCHF,20250923,073200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,073300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,073400,0.7921,0.7921,0.7920,0.7920
USDCHF,20250923,073500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,073600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,073700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,073800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,073900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,074000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,074100,0.7920,0.7921,0.7920,0.7921
USDCHF,20250923,074200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,074300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,074400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,074500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,074600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,074700,0.7920,0.7921,0.7920,0.7921
USDCHF,20250923,074800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,074900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,075000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,075100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,075200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,075300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,075400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,075500,0.7921,0.7922,0.7921,0.7921
USDCHF,20250923,075600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,075700,0.7921,0.7922,0.7921,0.7922
USDCHF,20250923,075800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,075900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,080000,0.7922,0.7923,0.7922,0.7923
USDCHF,20250923,080100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,080200,0.7924,0.7925,0.7924,0.7925
USDCHF,20250923,080300,0.7925,0.7925,0.7924,0.7924
USDCHF,20250923,080400,0.7924,0.7925,0.7924,0.7925
USDCHF,20250923,080500,0.7925,0.7925,0.7924,0.7925
USDCHF,20250923,080600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,080700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,080800,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,080900,0.7923,0.7924,0.7923,0.7924
USDCHF,20250923,081000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,081100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,081200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,081300,0.7925,0.7926,0.7925,0.7926
USDCHF,20250923,081400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,081500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,081600,0.7927,0.7927,0.7926,0.7926
USDCHF,20250923,081700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,081800,0.7925,0.7926,0.7925,0.7926
USDCHF,20250923,081900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,082000,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,082100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,082200,0.7925,0.7926,0.7925,0.7925
USDCHF,20250923,082300,0.7925,0.7925,0.7924,0.7924
USDCHF,20250923,082400,0.7924,0.7924,0.7923,0.7924
USDCHF,20250923,082500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,082600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,082700,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,082800,0.7923,0.7924,0.7923,0.7924
USDCHF,20250923,082900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,083000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,083100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,083200,0.7924,0.7925,0.7924,0.7925
USDCHF,20250923,083300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,083400,0.7925,0.7925,0.7924,0.7924
USDCHF,20250923,083500,0.7924,0.7925,0.7924,0.7924
USDCHF,20250923,083600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,083700,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,083800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,083900,0.7923,0.7924,0.7923,0.7924
USDCHF,20250923,084000,0.7924,0.7924,0.7923,0.7924
USDCHF,20250923,084100,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,084200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,084300,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,084400,0.7924,0.7925,0.7924,0.7924
USDCHF,20250923,084500,0.7924,0.7924,0.7922,0.7922
USDCHF,20250923,084600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,084700,0.7921,0.7921,0.7920,0.7920
USDCHF,20250923,084800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,084900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,085000,0.7920,0.7920,0.7919,0.7920
USDCHF,20250923,085100,0.7919,0.7920,0.7919,0.7920
USDCHF,20250923,085200,0.7921,0.7921,0.7920,0.7920
USDCHF,20250923,085300,0.7920,0.7921,0.7920,0.7921
USDCHF,20250923,085400,0.7921,0.7921,0.7920,0.7921
USDCHF,20250923,085500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,085600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,085700,0.7921,0.7922,0.7921,0.7922
USDCHF,20250923,085800,0.7922,0.7922,0.7921,0.7922
USDCHF,20250923,085900,0.7921,0.7922,0.7921,0.7922
USDCHF,20250923,090000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,090100,0.7922,0.7923,0.7922,0.7923
USDCHF,20250923,090200,0.7923,0.7925,0.7923,0.7925
USDCHF,20250923,090300,0.7924,0.7925,0.7924,0.7925
USDCHF,20250923,090400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,090500,0.7925,0.7928,0.7925,0.7928
USDCHF,20250923,090600,0.7928,0.7928,0.7927,0.7927
USDCHF,20250923,090700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250923,090800,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,090900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,091000,0.7926,0.7927,0.7926,0.7927
USDCHF,20250923,091100,0.7927,0.7928,0.7927,0.7928
USDCHF,20250923,091200,0.7929,0.7929,0.7929,0.7929
USDCHF,20250923,091300,0.7929,0.7929,0.7928,0.7928
USDCHF,20250923,091400,0.7929,0.7929,0.7929,0.7929
USDCHF,20250923,091500,0.7929,0.7929,0.7927,0.7927
USDCHF,20250923,091600,0.7928,0.7931,0.7928,0.7930
USDCHF,20250923,091700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250923,091800,0.7930,0.7930,0.7929,0.7929
USDCHF,20250923,091900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250923,092000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250923,092100,0.7929,0.7929,0.7928,0.7929
USDCHF,20250923,092200,0.7929,0.7929,0.7929,0.7929
USDCHF,20250923,092300,0.7929,0.7929,0.7929,0.7929
USDCHF,20250923,092400,0.7929,0.7929,0.7928,0.7928
USDCHF,20250923,092500,0.7928,0.7928,0.7927,0.7927
USDCHF,20250923,092600,0.7926,0.7926,0.7925,0.7925
USDCHF,20250923,092700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,092800,0.7925,0.7926,0.7925,0.7926
USDCHF,20250923,092900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,093000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,093100,0.7924,0.7925,0.7923,0.7924
USDCHF,20250923,093200,0.7923,0.7924,0.7922,0.7922
USDCHF,20250923,093300,0.7921,0.7922,0.7921,0.7921
USDCHF,20250923,093400,0.7922,0.7923,0.7922,0.7923
USDCHF,20250923,093500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,093600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,093700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,093800,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,093900,0.7922,0.7924,0.7922,0.7924
USDCHF,20250923,094000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,094100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,094200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,094300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,094400,0.7925,0.7926,0.7925,0.7926
USDCHF,20250923,094500,0.7926,0.7927,0.7926,0.7927
USDCHF,20250923,094600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,094700,0.7926,0.7926,0.7925,0.7925
USDCHF,20250923,094800,0.7926,0.7927,0.7926,0.7927
USDCHF,20250923,094900,0.7927,0.7928,0.7927,0.7928
USDCHF,20250923,095000,0.7929,0.7929,0.7928,0.7928
USDCHF,20250923,095100,0.7927,0.7927,0.7926,0.7926
USDCHF,20250923,095200,0.7926,0.7926,0.7923,0.7923
USDCHF,20250923,095300,0.7923,0.7924,0.7923,0.7924
USDCHF,20250923,095400,0.7925,0.7925,0.7924,0.7924
USDCHF,20250923,095500,0.7924,0.7925,0.7924,0.7925
USDCHF,20250923,095600,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,095700,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,095800,0.7922,0.7924,0.7922,0.7924
USDCHF,20250923,095900,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,100000,0.7922,0.7924,0.7922,0.7924
USDCHF,20250923,100100,0.7925,0.7927,0.7925,0.7927
USDCHF,20250923,100200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250923,100300,0.7927,0.7927,0.7926,0.7926
USDCHF,20250923,100400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,100500,0.7926,0.7928,0.7926,0.7928
USDCHF,20250923,100600,0.7928,0.7928,0.7928,0.7928
USDCHF,20250923,100700,0.7928,0.7929,0.7928,0.7929
USDCHF,20250923,100800,0.7929,0.7930,0.7929,0.7930
USDCHF,20250923,100900,0.7930,0.7931,0.7930,0.7931
USDCHF,20250923,101000,0.7931,0.7931,0.7930,0.7930
USDCHF,20250923,101100,0.7930,0.7930,0.7930,0.7930
USDCHF,20250923,101200,0.7930,0.7930,0.7930,0.7930
USDCHF,20250923,101300,0.7930,0.7930,0.7930,0.7930
USDCHF,20250923,101400,0.7930,0.7931,0.7930,0.7930
USDCHF,20250923,101500,0.7929,0.7930,0.7929,0.7930
USDCHF,20250923,101600,0.7930,0.7931,0.7930,0.7931
USDCHF,20250923,101700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250923,101800,0.7930,0.7930,0.7929,0.7929
USDCHF,20250923,101900,0.7929,0.7929,0.7928,0.7928
USDCHF,20250923,102000,0.7928,0.7928,0.7927,0.7927
USDCHF,20250923,102100,0.7928,0.7928,0.7928,0.7928
USDCHF,20250923,102200,0.7928,0.7928,0.7928,0.7928
USDCHF,20250923,102300,0.7928,0.7928,0.7926,0.7926
USDCHF,20250923,102400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,102500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,102600,0.7926,0.7926,0.7925,0.7925
USDCHF,20250923,102700,0.7925,0.7925,0.7924,0.7924
USDCHF,20250923,102800,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,102900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,103000,0.7923,0.7924,0.7923,0.7924
USDCHF,20250923,103100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,103200,0.7925,0.7926,0.7924,0.7925
USDCHF,20250923,103300,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,103400,0.7922,0.7923,0.7922,0.7923
USDCHF,20250923,103500,0.7923,0.7924,0.7923,0.7924
USDCHF,20250923,103600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,103700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,103800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,103900,0.7925,0.7925,0.7921,0.7921
USDCHF,20250923,104000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,104100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,104200,0.7921,0.7921,0.7920,0.7920
USDCHF,20250923,104300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,104400,0.7920,0.7920,0.7918,0.7918
USDCHF,20250923,104500,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,104600,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,104700,0.7919,0.7919,0.7918,0.7919
USDCHF,20250923,104800,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,104900,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,105000,0.7918,0.7918,0.7916,0.7916
USDCHF,20250923,105100,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,105200,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,105300,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,105400,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,105500,0.7915,0.7916,0.7915,0.7915
USDCHF,20250923,105600,0.7915,0.7916,0.7915,0.7916
USDCHF,20250923,105700,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,105800,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,105900,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,110000,0.7918,0.7918,0.7917,0.7917
USDCHF,20250923,110100,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,110200,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,110300,0.7916,0.7917,0.7916,0.7917
USDCHF,20250923,110400,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,110500,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,110600,0.7917,0.7918,0.7917,0.7918
USDCHF,20250923,110700,0.7918,0.7918,0.7917,0.7917
USDCHF,20250923,110800,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,110900,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,111000,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,111100,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,111200,0.7917,0.7917,0.7916,0.7916
USDCHF,20250923,111300,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,111400,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,111500,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,111600,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,111700,0.7915,0.7916,0.7915,0.7916
USDCHF,20250923,111800,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,111900,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,112000,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,112100,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,112200,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,112300,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,112400,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,112500,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,112600,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,112700,0.7914,0.7914,0.7913,0.7913
USDCHF,20250923,112800,0.7913,0.7914,0.7913,0.7914
USDCHF,20250923,112900,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,113000,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,113100,0.7915,0.7915,0.7914,0.7915
USDCHF,20250923,113200,0.7915,0.7916,0.7915,0.7916
USDCHF,20250923,113300,0.7916,0.7917,0.7916,0.7917
USDCHF,20250923,113400,0.7917,0.7917,0.7916,0.7916
USDCHF,20250923,113500,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,113600,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,113700,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,113800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,113900,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,114000,0.7917,0.7917,0.7916,0.7916
USDCHF,20250923,114100,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,114200,0.7916,0.7917,0.7916,0.7917
USDCHF,20250923,114300,0.7917,0.7918,0.7917,0.7918
USDCHF,20250923,114400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,114500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,114600,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,114700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,114800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,114900,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,115000,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,115100,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,115200,0.7917,0.7917,0.7916,0.7916
USDCHF,20250923,115300,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,115400,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,115500,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,115600,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,115700,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,115800,0.7917,0.7918,0.7917,0.7918
USDCHF,20250923,115900,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,120000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,120100,0.7918,0.7919,0.7917,0.7919
USDCHF,20250923,120200,0.7919,0.7920,0.7919,0.7920
USDCHF,20250923,120300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,120400,0.7920,0.7921,0.7920,0.7920
USDCHF,20250923,120500,0.7920,0.7921,0.7920,0.7921
USDCHF,20250923,120600,0.7921,0.7922,0.7921,0.7922
USDCHF,20250923,120700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,120800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,120900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,121000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,121100,0.7920,0.7920,0.7919,0.7919
USDCHF,20250923,121200,0.7919,0.7919,0.7918,0.7919
USDCHF,20250923,121300,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,121400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,121500,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,121600,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,121700,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,121800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,121900,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,122000,0.7919,0.7920,0.7919,0.7920
USDCHF,20250923,122100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,122200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,122300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,122400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,122500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,122600,0.7922,0.7923,0.7922,0.7923
USDCHF,20250923,122700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,122800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,122900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,123000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,123100,0.7924,0.7925,0.7924,0.7925
USDCHF,20250923,123200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,123300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,123400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,123500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,123600,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,123700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,123800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,123900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,124000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,124100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,124200,0.7925,0.7925,0.7924,0.7925
USDCHF,20250923,124300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,124400,0.7925,0.7925,0.7924,0.7924
USDCHF,20250923,124500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,124600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,124700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,124800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,124900,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,125000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,125100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,125200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,125300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,125400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,125500,0.7922,0.7922,0.7921,0.7921
USDCHF,20250923,125600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,125700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,125800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,125900,0.7921,0.7921,0.7920,0.7920
USDCHF,20250923,130000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,130100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,130200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,130300,0.7922,0.7923,0.7922,0.7923
USDCHF,20250923,130400,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,130500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,130600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,130700,0.7922,0.7922,0.7921,0.7921
USDCHF,20250923,130800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,130900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,131000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,131100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,131200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,131300,0.7921,0.7922,0.7921,0.7922
USDCHF,20250923,131400,0.7922,0.7923,0.7922,0.7923
USDCHF,20250923,131500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,131600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,131700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,131800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,131900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,132000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,132100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,132200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,132300,0.7925,0.7926,0.7925,0.7926
USDCHF,20250923,132400,0.7926,0.7926,0.7925,0.7925
USDCHF,20250923,132500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,132600,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,132700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,132800,0.7922,0.7923,0.7922,0.7923
USDCHF,20250923,132900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,133000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,133100,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,133200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,133300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,133400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,133500,0.7923,0.7924,0.7923,0.7924
USDCHF,20250923,133600,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,133700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,133800,0.7922,0.7923,0.7922,0.7923
USDCHF,20250923,133900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,134000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,134100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,134200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,134300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,134400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,134500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,134600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,134700,0.7921,0.7921,0.7920,0.7920
USDCHF,20250923,134800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,134900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,135000,0.7920,0.7920,0.7919,0.7919
USDCHF,20250923,135100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,135200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,135300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,135400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,135500,0.7919,0.7919,0.7917,0.7917
USDCHF,20250923,135600,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,135700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,135800,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,135900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,140000,0.7919,0.7920,0.7919,0.7920
USDCHF,20250923,140100,0.7920,0.7922,0.7920,0.7922
USDCHF,20250923,140200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,140300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,140400,0.7921,0.7921,0.7920,0.7920
USDCHF,20250923,140500,0.7920,0.7920,0.7919,0.7919
USDCHF,20250923,140600,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,140700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,140800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,140900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,141000,0.7920,0.7921,0.7920,0.7921
USDCHF,20250923,141100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,141200,0.7922,0.7922,0.7921,0.7922
USDCHF,20250923,141300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,141400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,141500,0.7922,0.7922,0.7921,0.7922
USDCHF,20250923,141600,0.7921,0.7922,0.7921,0.7921
USDCHF,20250923,141700,0.7921,0.7922,0.7921,0.7922
USDCHF,20250923,141800,0.7922,0.7922,0.7921,0.7921
USDCHF,20250923,141900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,142000,0.7923,0.7924,0.7923,0.7924
USDCHF,20250923,142100,0.7925,0.7925,0.7923,0.7923
USDCHF,20250923,142200,0.7923,0.7924,0.7923,0.7924
USDCHF,20250923,142300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,142400,0.7924,0.7925,0.7924,0.7925
USDCHF,20250923,142500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,142600,0.7926,0.7926,0.7925,0.7925
USDCHF,20250923,142700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,142800,0.7926,0.7926,0.7925,0.7925
USDCHF,20250923,142900,0.7925,0.7925,0.7924,0.7924
USDCHF,20250923,143000,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,143100,0.7923,0.7924,0.7923,0.7924
USDCHF,20250923,143200,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,143300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,143400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,143500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,143600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,143700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,143800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,143900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,144000,0.7922,0.7923,0.7922,0.7923
USDCHF,20250923,144100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,144200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,144300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,144400,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,144500,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,144600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,144700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,144800,0.7921,0.7922,0.7921,0.7922
USDCHF,20250923,144900,0.7922,0.7922,0.7920,0.7920
USDCHF,20250923,145000,0.7920,0.7920,0.7919,0.7919
USDCHF,20250923,145100,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,145200,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,145300,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,145400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,145500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,145600,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,145700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,145800,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,145900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,150000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,150100,0.7920,0.7920,0.7916,0.7917
USDCHF,20250923,150200,0.7916,0.7917,0.7916,0.7917
USDCHF,20250923,150300,0.7918,0.7918,0.7917,0.7917
USDCHF,20250923,150400,0.7916,0.7917,0.7916,0.7917
USDCHF,20250923,150500,0.7917,0.7918,0.7917,0.7917
USDCHF,20250923,150600,0.7917,0.7918,0.7917,0.7918
USDCHF,20250923,150700,0.7918,0.7918,0.7916,0.7916
USDCHF,20250923,150800,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,150900,0.7917,0.7918,0.7917,0.7918
USDCHF,20250923,151000,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,151100,0.7919,0.7920,0.7919,0.7920
USDCHF,20250923,151200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,151300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,151400,0.7920,0.7920,0.7919,0.7920
USDCHF,20250923,151500,0.7919,0.7920,0.7919,0.7919
USDCHF,20250923,151600,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,151700,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,151800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,151900,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,152000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,152100,0.7920,0.7920,0.7919,0.7919
USDCHF,20250923,152200,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,152300,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,152400,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,152500,0.7920,0.7921,0.7919,0.7921
USDCHF,20250923,152600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,152700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,152800,0.7920,0.7920,0.7919,0.7919
USDCHF,20250923,152900,0.7919,0.7920,0.7919,0.7920
USDCHF,20250923,153000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,153100,0.7921,0.7922,0.7920,0.7922
USDCHF,20250923,153200,0.7922,0.7922,0.7921,0.7921
USDCHF,20250923,153300,0.7920,0.7921,0.7920,0.7921
USDCHF,20250923,153400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,153500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,153600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,153700,0.7922,0.7922,0.7921,0.7922
USDCHF,20250923,153800,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,153900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,154000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,154100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,154200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,154300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250923,154400,0.7923,0.7924,0.7923,0.7924
USDCHF,20250923,154500,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,154600,0.7922,0.7923,0.7921,0.7922
USDCHF,20250923,154700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,154800,0.7923,0.7923,0.7922,0.7923
USDCHF,20250923,154900,0.7924,0.7926,0.7924,0.7925
USDCHF,20250923,155000,0.7926,0.7927,0.7926,0.7927
USDCHF,20250923,155100,0.7927,0.7929,0.7927,0.7928
USDCHF,20250923,155200,0.7928,0.7929,0.7928,0.7929
USDCHF,20250923,155300,0.7929,0.7929,0.7928,0.7928
USDCHF,20250923,155400,0.7928,0.7929,0.7928,0.7929
USDCHF,20250923,155500,0.7929,0.7929,0.7928,0.7928
USDCHF,20250923,155600,0.7928,0.7928,0.7924,0.7924
USDCHF,20250923,155700,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,155800,0.7922,0.7922,0.7920,0.7920
USDCHF,20250923,155900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,160000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,160100,0.7921,0.7921,0.7918,0.7919
USDCHF,20250923,160200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,160300,0.7919,0.7923,0.7919,0.7923
USDCHF,20250923,160400,0.7923,0.7925,0.7923,0.7925
USDCHF,20250923,160500,0.7925,0.7926,0.7925,0.7926
USDCHF,20250923,160600,0.7927,0.7927,0.7926,0.7926
USDCHF,20250923,160700,0.7925,0.7925,0.7924,0.7924
USDCHF,20250923,160800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,160900,0.7925,0.7926,0.7925,0.7925
USDCHF,20250923,161000,0.7925,0.7925,0.7924,0.7924
USDCHF,20250923,161100,0.7923,0.7923,0.7922,0.7923
USDCHF,20250923,161200,0.7923,0.7924,0.7923,0.7924
USDCHF,20250923,161300,0.7923,0.7924,0.7923,0.7924
USDCHF,20250923,161400,0.7924,0.7924,0.7923,0.7924
USDCHF,20250923,161500,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,161600,0.7923,0.7924,0.7923,0.7923
USDCHF,20250923,161700,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,161800,0.7923,0.7924,0.7923,0.7924
USDCHF,20250923,161900,0.7924,0.7924,0.7923,0.7924
USDCHF,20250923,162000,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,162100,0.7922,0.7923,0.7922,0.7922
USDCHF,20250923,162200,0.7923,0.7925,0.7923,0.7925
USDCHF,20250923,162300,0.7925,0.7925,0.7924,0.7925
USDCHF,20250923,162400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,162500,0.7925,0.7926,0.7925,0.7926
USDCHF,20250923,162600,0.7926,0.7927,0.7926,0.7927
USDCHF,20250923,162700,0.7927,0.7927,0.7926,0.7926
USDCHF,20250923,162800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,162900,0.7925,0.7925,0.7924,0.7925
USDCHF,20250923,163000,0.7925,0.7926,0.7925,0.7926
USDCHF,20250923,163100,0.7925,0.7927,0.7925,0.7927
USDCHF,20250923,163200,0.7928,0.7928,0.7927,0.7928
USDCHF,20250923,163300,0.7928,0.7928,0.7928,0.7928
USDCHF,20250923,163400,0.7927,0.7927,0.7926,0.7926
USDCHF,20250923,163500,0.7926,0.7927,0.7926,0.7927
USDCHF,20250923,163600,0.7927,0.7928,0.7927,0.7928
USDCHF,20250923,163700,0.7928,0.7928,0.7927,0.7927
USDCHF,20250923,163800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250923,163900,0.7927,0.7929,0.7927,0.7929
USDCHF,20250923,164000,0.7929,0.7929,0.7928,0.7928
USDCHF,20250923,164100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250923,164200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250923,164300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250923,164400,0.7927,0.7927,0.7926,0.7926
USDCHF,20250923,164500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,164600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,164700,0.7927,0.7927,0.7926,0.7927
USDCHF,20250923,164800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250923,164900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250923,165000,0.7927,0.7927,0.7926,0.7926
USDCHF,20250923,165100,0.7925,0.7925,0.7924,0.7925
USDCHF,20250923,165200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,165300,0.7926,0.7928,0.7926,0.7927
USDCHF,20250923,165400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250923,165500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250923,165600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250923,165700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250923,165800,0.7927,0.7927,0.7926,0.7927
USDCHF,20250923,165900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250923,170000,0.7927,0.7927,0.7927,0.7927
USDCHF,20250923,170100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250923,170200,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,170300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,170400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,170500,0.7925,0.7927,0.7925,0.7926
USDCHF,20250923,170600,0.7927,0.7927,0.7926,0.7926
USDCHF,20250923,170700,0.7926,0.7928,0.7926,0.7928
USDCHF,20250923,170800,0.7928,0.7928,0.7928,0.7928
USDCHF,20250923,170900,0.7929,0.7929,0.7928,0.7928
USDCHF,20250923,171000,0.7928,0.7929,0.7928,0.7929
USDCHF,20250923,171100,0.7929,0.7929,0.7929,0.7929
USDCHF,20250923,171200,0.7929,0.7929,0.7929,0.7929
USDCHF,20250923,171300,0.7929,0.7929,0.7929,0.7929
USDCHF,20250923,171400,0.7929,0.7929,0.7928,0.7928
USDCHF,20250923,171500,0.7928,0.7928,0.7928,0.7928
USDCHF,20250923,171600,0.7928,0.7928,0.7928,0.7928
USDCHF,20250923,171700,0.7929,0.7930,0.7929,0.7930
USDCHF,20250923,171800,0.7929,0.7929,0.7929,0.7929
USDCHF,20250923,171900,0.7929,0.7929,0.7928,0.7928
USDCHF,20250923,172000,0.7927,0.7927,0.7926,0.7926
USDCHF,20250923,172100,0.7926,0.7927,0.7926,0.7927
USDCHF,20250923,172200,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,172300,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,172400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,172500,0.7925,0.7926,0.7925,0.7925
USDCHF,20250923,172600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,172700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,172800,0.7926,0.7927,0.7926,0.7927
USDCHF,20250923,172900,0.7927,0.7927,0.7926,0.7927
USDCHF,20250923,173000,0.7927,0.7928,0.7927,0.7928
USDCHF,20250923,173100,0.7928,0.7929,0.7928,0.7929
USDCHF,20250923,173200,0.7929,0.7929,0.7929,0.7929
USDCHF,20250923,173300,0.7930,0.7930,0.7929,0.7929
USDCHF,20250923,173400,0.7930,0.7930,0.7929,0.7929
USDCHF,20250923,173500,0.7929,0.7929,0.7929,0.7929
USDCHF,20250923,173600,0.7930,0.7930,0.7929,0.7929
USDCHF,20250923,173700,0.7929,0.7929,0.7928,0.7928
USDCHF,20250923,173800,0.7928,0.7928,0.7928,0.7928
USDCHF,20250923,173900,0.7928,0.7928,0.7928,0.7928
USDCHF,20250923,174000,0.7928,0.7928,0.7928,0.7928
USDCHF,20250923,174100,0.7928,0.7928,0.7927,0.7927
USDCHF,20250923,174200,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,174300,0.7926,0.7926,0.7925,0.7926
USDCHF,20250923,174400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,174500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,174600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,174700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,174800,0.7926,0.7926,0.7925,0.7925
USDCHF,20250923,174900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,175000,0.7925,0.7925,0.7924,0.7924
USDCHF,20250923,175100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,175200,0.7924,0.7925,0.7924,0.7925
USDCHF,20250923,175300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,175400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250923,175500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250923,175600,0.7925,0.7925,0.7924,0.7924
USDCHF,20250923,175700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250923,175800,0.7924,0.7924,0.7923,0.7923
USDCHF,20250923,175900,0.7923,0.7923,0.7922,0.7922
USDCHF,20250923,180000,0.7922,0.7922,0.7921,0.7921
USDCHF,20250923,180100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250923,180200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,180300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250923,180400,0.7921,0.7922,0.7921,0.7922
USDCHF,20250923,180500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,180600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,180700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,180800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250923,180900,0.7922,0.7922,0.7921,0.7921
USDCHF,20250923,181000,0.7921,0.7921,0.7920,0.7920
USDCHF,20250923,181100,0.7920,0.7920,0.7919,0.7919
USDCHF,20250923,181200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250923,181300,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,181400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,181500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,181600,0.7918,0.7918,0.7917,0.7917
USDCHF,20250923,181700,0.7917,0.7918,0.7917,0.7918
USDCHF,20250923,181800,0.7918,0.7918,0.7917,0.7917
USDCHF,20250923,181900,0.7918,0.7918,0.7917,0.7917
USDCHF,20250923,182000,0.7918,0.7918,0.7916,0.7916
USDCHF,20250923,182100,0.7915,0.7915,0.7914,0.7914
USDCHF,20250923,182200,0.7914,0.7915,0.7914,0.7915
USDCHF,20250923,182300,0.7915,0.7916,0.7915,0.7916
USDCHF,20250923,182400,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,182500,0.7916,0.7917,0.7916,0.7917
USDCHF,20250923,182600,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,182700,0.7917,0.7917,0.7916,0.7916
USDCHF,20250923,182800,0.7916,0.7917,0.7916,0.7917
USDCHF,20250923,182900,0.7917,0.7917,0.7916,0.7916
USDCHF,20250923,183000,0.7916,0.7916,0.7915,0.7915
USDCHF,20250923,183100,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,183200,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,183300,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,183400,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,183500,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,183600,0.7917,0.7921,0.7917,0.7920
USDCHF,20250923,183700,0.7921,0.7924,0.7921,0.7922
USDCHF,20250923,183800,0.7921,0.7922,0.7921,0.7921
USDCHF,20250923,183900,0.7920,0.7920,0.7917,0.7917
USDCHF,20250923,184000,0.7917,0.7917,0.7916,0.7916
USDCHF,20250923,184100,0.7917,0.7920,0.7917,0.7918
USDCHF,20250923,184200,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,184300,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,184400,0.7918,0.7920,0.7918,0.7920
USDCHF,20250923,184500,0.7920,0.7921,0.7920,0.7920
USDCHF,20250923,184600,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,184700,0.7918,0.7919,0.7918,0.7919
USDCHF,20250923,184800,0.7919,0.7919,0.7918,0.7918
USDCHF,20250923,184900,0.7918,0.7918,0.7917,0.7917
USDCHF,20250923,185000,0.7917,0.7918,0.7917,0.7918
USDCHF,20250923,185100,0.7918,0.7918,0.7917,0.7917
USDCHF,20250923,185200,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,185300,0.7917,0.7918,0.7916,0.7918
USDCHF,20250923,185400,0.7917,0.7917,0.7916,0.7916
USDCHF,20250923,185500,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,185600,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,185700,0.7917,0.7917,0.7916,0.7916
USDCHF,20250923,185800,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,185900,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,190000,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,190100,0.7917,0.7917,0.7916,0.7916
USDCHF,20250923,190200,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,190300,0.7915,0.7916,0.7915,0.7916
USDCHF,20250923,190400,0.7916,0.7916,0.7914,0.7914
USDCHF,20250923,190500,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,190600,0.7915,0.7915,0.7914,0.7915
USDCHF,20250923,190700,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,190800,0.7915,0.7916,0.7915,0.7916
USDCHF,20250923,190900,0.7916,0.7916,0.7915,0.7915
USDCHF,20250923,191000,0.7915,0.7916,0.7915,0.7915
USDCHF,20250923,191100,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,191200,0.7915,0.7916,0.7915,0.7916
USDCHF,20250923,191300,0.7916,0.7916,0.7915,0.7915
USDCHF,20250923,191400,0.7915,0.7916,0.7915,0.7916
USDCHF,20250923,191500,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,191600,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,191700,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,191800,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,191900,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,192000,0.7916,0.7917,0.7916,0.7917
USDCHF,20250923,192100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250923,192200,0.7917,0.7917,0.7917,0.7917
USDCHF,20250923,192300,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,192400,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,192500,0.7916,0.7916,0.7915,0.7915
USDCHF,20250923,192600,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,192700,0.7915,0.7915,0.7913,0.7913
USDCHF,20250923,192800,0.7913,0.7913,0.7913,0.7913
USDCHF,20250923,192900,0.7912,0.7913,0.7912,0.7913
USDCHF,20250923,193000,0.7913,0.7914,0.7913,0.7914
USDCHF,20250923,193100,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,193200,0.7914,0.7914,0.7913,0.7913
USDCHF,20250923,193300,0.7913,0.7913,0.7913,0.7913
USDCHF,20250923,193400,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,193500,0.7912,0.7914,0.7912,0.7914
USDCHF,20250923,193600,0.7914,0.7914,0.7913,0.7914
USDCHF,20250923,193700,0.7913,0.7913,0.7912,0.7912
USDCHF,20250923,193800,0.7912,0.7912,0.7911,0.7911
USDCHF,20250923,193900,0.7911,0.7911,0.7909,0.7909
USDCHF,20250923,194000,0.7909,0.7909,0.7909,0.7909
USDCHF,20250923,194100,0.7909,0.7910,0.7909,0.7909
USDCHF,20250923,194200,0.7909,0.7909,0.7909,0.7909
USDCHF,20250923,194300,0.7908,0.7908,0.7908,0.7908
USDCHF,20250923,194400,0.7908,0.7908,0.7908,0.7908
USDCHF,20250923,194500,0.7908,0.7909,0.7908,0.7909
USDCHF,20250923,194600,0.7909,0.7909,0.7908,0.7909
USDCHF,20250923,194700,0.7909,0.7910,0.7909,0.7910
USDCHF,20250923,194800,0.7909,0.7910,0.7909,0.7910
USDCHF,20250923,194900,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,195000,0.7910,0.7910,0.7909,0.7909
USDCHF,20250923,195100,0.7909,0.7909,0.7909,0.7909
USDCHF,20250923,195200,0.7909,0.7909,0.7908,0.7909
USDCHF,20250923,195300,0.7909,0.7909,0.7909,0.7909
USDCHF,20250923,195400,0.7908,0.7909,0.7908,0.7909
USDCHF,20250923,195500,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,195600,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,195700,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,195800,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,195900,0.7911,0.7912,0.7911,0.7912
USDCHF,20250923,200000,0.7913,0.7913,0.7913,0.7913
USDCHF,20250923,200100,0.7913,0.7913,0.7913,0.7913
USDCHF,20250923,200200,0.7913,0.7914,0.7913,0.7913
USDCHF,20250923,200300,0.7913,0.7914,0.7913,0.7914
USDCHF,20250923,200400,0.7914,0.7914,0.7913,0.7913
USDCHF,20250923,200500,0.7913,0.7913,0.7912,0.7912
USDCHF,20250923,200600,0.7912,0.7912,0.7911,0.7911
USDCHF,20250923,200700,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,200800,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,200900,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,201000,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,201100,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,201200,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,201300,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,201400,0.7911,0.7911,0.7910,0.7910
USDCHF,20250923,201500,0.7909,0.7910,0.7909,0.7910
USDCHF,20250923,201600,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,201700,0.7910,0.7910,0.7909,0.7909
USDCHF,20250923,201800,0.7909,0.7910,0.7909,0.7909
USDCHF,20250923,201900,0.7909,0.7909,0.7909,0.7909
USDCHF,20250923,202000,0.7908,0.7910,0.7908,0.7910
USDCHF,20250923,202100,0.7910,0.7910,0.7909,0.7910
USDCHF,20250923,202200,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,202300,0.7911,0.7913,0.7911,0.7913
USDCHF,20250923,202400,0.7913,0.7914,0.7913,0.7914
USDCHF,20250923,202500,0.7914,0.7914,0.7913,0.7913
USDCHF,20250923,202600,0.7913,0.7913,0.7913,0.7913
USDCHF,20250923,202700,0.7913,0.7913,0.7913,0.7913
USDCHF,20250923,202800,0.7913,0.7913,0.7912,0.7912
USDCHF,20250923,202900,0.7912,0.7912,0.7911,0.7911
USDCHF,20250923,203000,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,203100,0.7911,0.7912,0.7911,0.7912
USDCHF,20250923,203200,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,203300,0.7912,0.7912,0.7911,0.7911
USDCHF,20250923,203400,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,203500,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,203600,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,203700,0.7912,0.7913,0.7912,0.7913
USDCHF,20250923,203800,0.7913,0.7913,0.7912,0.7912
USDCHF,20250923,203900,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,204000,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,204100,0.7913,0.7913,0.7913,0.7913
USDCHF,20250923,204200,0.7913,0.7913,0.7913,0.7913
USDCHF,20250923,204300,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,204400,0.7912,0.7912,0.7911,0.7911
USDCHF,20250923,204500,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,204600,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,204700,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,204800,0.7910,0.7911,0.7910,0.7911
USDCHF,20250923,204900,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,205000,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,205100,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,205200,0.7911,0.7912,0.7910,0.7912
USDCHF,20250923,205300,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,205400,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,205500,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,205600,0.7912,0.7914,0.7912,0.7914
USDCHF,20250923,205700,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,205800,0.7915,0.7915,0.7914,0.7914
USDCHF,20250923,205900,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,210000,0.7915,0.7915,0.7914,0.7914
USDCHF,20250923,210100,0.7914,0.7914,0.7913,0.7913
USDCHF,20250923,210200,0.7913,0.7913,0.7913,0.7913
USDCHF,20250923,210300,0.7913,0.7913,0.7913,0.7913
USDCHF,20250923,210400,0.7913,0.7914,0.7913,0.7914
USDCHF,20250923,210500,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,210600,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,210700,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,210800,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,210900,0.7914,0.7915,0.7914,0.7915
USDCHF,20250923,211000,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,211100,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,211200,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,211300,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,211400,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,211500,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,211600,0.7915,0.7915,0.7914,0.7915
USDCHF,20250923,211700,0.7915,0.7916,0.7915,0.7916
USDCHF,20250923,211800,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,211900,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,212000,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,212100,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,212200,0.7916,0.7916,0.7916,0.7916
USDCHF,20250923,212300,0.7916,0.7916,0.7915,0.7915
USDCHF,20250923,212400,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,212500,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,212600,0.7915,0.7915,0.7914,0.7914
USDCHF,20250923,212700,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,212800,0.7914,0.7914,0.7913,0.7913
USDCHF,20250923,212900,0.7913,0.7914,0.7913,0.7914
USDCHF,20250923,213000,0.7914,0.7914,0.7913,0.7913
USDCHF,20250923,213100,0.7913,0.7913,0.7913,0.7913
USDCHF,20250923,213200,0.7913,0.7913,0.7913,0.7913
USDCHF,20250923,213300,0.7913,0.7914,0.7913,0.7914
USDCHF,20250923,213400,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,213500,0.7914,0.7914,0.7913,0.7913
USDCHF,20250923,213600,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,213700,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,213800,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,213900,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,214000,0.7914,0.7914,0.7913,0.7913
USDCHF,20250923,214100,0.7912,0.7913,0.7912,0.7913
USDCHF,20250923,214200,0.7913,0.7913,0.7912,0.7912
USDCHF,20250923,214300,0.7912,0.7913,0.7912,0.7913
USDCHF,20250923,214400,0.7913,0.7913,0.7913,0.7913
USDCHF,20250923,214500,0.7913,0.7913,0.7913,0.7913
USDCHF,20250923,214600,0.7912,0.7912,0.7911,0.7911
USDCHF,20250923,214700,0.7911,0.7912,0.7911,0.7912
USDCHF,20250923,214800,0.7912,0.7912,0.7911,0.7911
USDCHF,20250923,214900,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,215000,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,215100,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,215200,0.7912,0.7912,0.7911,0.7911
USDCHF,20250923,215300,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,215400,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,215500,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,215600,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,215700,0.7910,0.7911,0.7910,0.7911
USDCHF,20250923,215800,0.7911,0.7911,0.7910,0.7910
USDCHF,20250923,215900,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,220000,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,220100,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,220200,0.7911,0.7911,0.7910,0.7910
USDCHF,20250923,220300,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,220400,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,220500,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,220600,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,220700,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,220800,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,220900,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,221000,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,221100,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,221200,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,221300,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,221400,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,221500,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,221600,0.7910,0.7910,0.7910,0.7910
USDCHF,20250923,221700,0.7910,0.7911,0.7910,0.7911
USDCHF,20250923,221800,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,221900,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,222000,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,222100,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,222200,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,222300,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,222400,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,222500,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,222600,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,222700,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,222800,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,222900,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,223000,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,223100,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,223200,0.7911,0.7912,0.7911,0.7912
USDCHF,20250923,223300,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,223400,0.7912,0.7912,0.7911,0.7911
USDCHF,20250923,223500,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,223600,0.7911,0.7912,0.7911,0.7912
USDCHF,20250923,223700,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,223800,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,223900,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,224000,0.7912,0.7912,0.7911,0.7911
USDCHF,20250923,224100,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,224200,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,224300,0.7911,0.7912,0.7911,0.7912
USDCHF,20250923,224400,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,224500,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,224600,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,224700,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,224800,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,224900,0.7912,0.7912,0.7911,0.7911
USDCHF,20250923,225000,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,225100,0.7911,0.7912,0.7911,0.7912
USDCHF,20250923,225200,0.7912,0.7912,0.7912,0.7912
USDCHF,20250923,225300,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,225400,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,225500,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,225600,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,225700,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,225800,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,225900,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,230000,0.7911,0.7911,0.7911,0.7911
USDCHF,20250923,230100,0.7914,0.7923,0.7914,0.7922
USDCHF,20250923,230200,0.7921,0.7923,0.7917,0.7918
USDCHF,20250923,230300,0.7920,0.7920,0.7917,0.7918
USDCHF,20250923,230400,0.7917,0.7918,0.7915,0.7916
USDCHF,20250923,230500,0.7915,0.7923,0.7915,0.7921
USDCHF,20250923,230600,0.7916,0.7917,0.7910,0.7917
USDCHF,20250923,230700,0.7916,0.7918,0.7908,0.7917
USDCHF,20250923,230800,0.7915,0.7917,0.7915,0.7915
USDCHF,20250923,230900,0.7917,0.7917,0.7915,0.7916
USDCHF,20250923,231000,0.7917,0.7917,0.7914,0.7915
USDCHF,20250923,231100,0.7913,0.7914,0.7913,0.7913
USDCHF,20250923,231200,0.7913,0.7914,0.7913,0.7914
USDCHF,20250923,231300,0.7913,0.7914,0.7913,0.7914
USDCHF,20250923,231400,0.7914,0.7915,0.7914,0.7914
USDCHF,20250923,231500,0.7914,0.7915,0.7913,0.7914
USDCHF,20250923,231600,0.7915,0.7915,0.7914,0.7914
USDCHF,20250923,231700,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,231800,0.7913,0.7914,0.7913,0.7914
USDCHF,20250923,231900,0.7913,0.7914,0.7913,0.7914
USDCHF,20250923,232000,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,232100,0.7915,0.7915,0.7914,0.7915
USDCHF,20250923,232200,0.7914,0.7915,0.7914,0.7914
USDCHF,20250923,232300,0.7914,0.7915,0.7914,0.7915
USDCHF,20250923,232400,0.7916,0.7917,0.7916,0.7916
USDCHF,20250923,232500,0.7916,0.7917,0.7916,0.7916
USDCHF,20250923,232600,0.7916,0.7917,0.7915,0.7917
USDCHF,20250923,232700,0.7917,0.7917,0.7915,0.7915
USDCHF,20250923,232800,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,232900,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,233000,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,233100,0.7914,0.7915,0.7914,0.7914
USDCHF,20250923,233200,0.7915,0.7917,0.7914,0.7915
USDCHF,20250923,233300,0.7916,0.7917,0.7914,0.7915
USDCHF,20250923,233400,0.7914,0.7916,0.7914,0.7916
USDCHF,20250923,233500,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,233600,0.7915,0.7916,0.7914,0.7914
USDCHF,20250923,233700,0.7915,0.7915,0.7914,0.7914
USDCHF,20250923,233800,0.7914,0.7914,0.7913,0.7914
USDCHF,20250923,233900,0.7914,0.7915,0.7914,0.7915
USDCHF,20250923,234000,0.7915,0.7915,0.7914,0.7915
USDCHF,20250923,234100,0.7915,0.7915,0.7914,0.7915
USDCHF,20250923,234200,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,234300,0.7915,0.7916,0.7914,0.7915
USDCHF,20250923,234400,0.7915,0.7915,0.7915,0.7915
USDCHF,20250923,234500,0.7915,0.7915,0.7914,0.7915
USDCHF,20250923,234600,0.7914,0.7915,0.7914,0.7914
USDCHF,20250923,234700,0.7915,0.7915,0.7914,0.7914
USDCHF,20250923,234800,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,234900,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,235000,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,235100,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,235200,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,235300,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,235400,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,235500,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,235600,0.7913,0.7914,0.7913,0.7914
USDCHF,20250923,235700,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,235800,0.7914,0.7914,0.7914,0.7914
USDCHF,20250923,235900,0.7914,0.7914,0.7911,0.7912
USDCHF,20250924,000000,0.7911,0.7913,0.7911,0.7913
USDJPY,20250923,000100,147.74,147.74,147.69,147.69
USDJPY,20250923,000200,147.69,147.69,147.68,147.68
USDJPY,20250923,000300,147.68,147.68,147.68,147.68
USDJPY,20250923,000400,147.66,147.66,147.65,147.65
USDJPY,20250923,000500,147.66,147.66,147.66,147.66
USDJPY,20250923,000600,147.66,147.66,147.66,147.66
USDJPY,20250923,000700,147.66,147.66,147.66,147.66
USDJPY,20250923,000800,147.66,147.67,147.66,147.67
USDJPY,20250923,000900,147.67,147.67,147.66,147.66
USDJPY,20250923,001000,147.66,147.67,147.66,147.67
USDJPY,20250923,001100,147.66,147.66,147.66,147.66
USDJPY,20250923,001200,147.66,147.66,147.66,147.66
USDJPY,20250923,001300,147.66,147.67,147.66,147.67
USDJPY,20250923,001400,147.68,147.69,147.68,147.69
USDJPY,20250923,001500,147.70,147.70,147.70,147.70
USDJPY,20250923,001600,147.70,147.70,147.70,147.70
USDJPY,20250923,001700,147.70,147.70,147.68,147.68
USDJPY,20250923,001800,147.68,147.69,147.68,147.69
USDJPY,20250923,001900,147.70,147.70,147.70,147.70
USDJPY,20250923,002000,147.70,147.70,147.70,147.70
USDJPY,20250923,002100,147.70,147.70,147.70,147.70
USDJPY,20250923,002200,147.70,147.70,147.70,147.70
USDJPY,20250923,002300,147.70,147.70,147.70,147.70
USDJPY,20250923,002400,147.70,147.71,147.70,147.71
USDJPY,20250923,002500,147.71,147.71,147.71,147.71
USDJPY,20250923,002600,147.71,147.71,147.71,147.71
USDJPY,20250923,002700,147.71,147.71,147.70,147.70
USDJPY,20250923,002800,147.70,147.70,147.70,147.70
USDJPY,20250923,002900,147.70,147.70,147.70,147.70
USDJPY,20250923,003000,147.70,147.70,147.70,147.70
USDJPY,20250923,003100,147.72,147.72,147.71,147.71
USDJPY,20250923,003200,147.71,147.71,147.71,147.71
USDJPY,20250923,003300,147.71,147.71,147.71,147.71
USDJPY,20250923,003400,147.71,147.71,147.71,147.71
USDJPY,20250923,003500,147.71,147.72,147.71,147.72
USDJPY,20250923,003600,147.72,147.72,147.72,147.72
USDJPY,20250923,003700,147.72,147.72,147.72,147.72
USDJPY,20250923,003800,147.71,147.71,147.71,147.71
USDJPY,20250923,003900,147.71,147.71,147.71,147.71
USDJPY,20250923,004000,147.71,147.71,147.71,147.71
USDJPY,20250923,004100,147.71,147.71,147.71,147.71
USDJPY,20250923,004200,147.71,147.72,147.71,147.72
USDJPY,20250923,004300,147.72,147.72,147.72,147.72
USDJPY,20250923,004400,147.72,147.72,147.72,147.72
USDJPY,20250923,004500,147.72,147.72,147.72,147.72
USDJPY,20250923,004600,147.72,147.72,147.72,147.72
USDJPY,20250923,004700,147.72,147.72,147.72,147.72
USDJPY,20250923,004800,147.72,147.72,147.72,147.72
USDJPY,20250923,004900,147.72,147.72,147.72,147.72
USDJPY,20250923,005000,147.72,147.72,147.72,147.72
USDJPY,20250923,005100,147.72,147.72,147.72,147.72
USDJPY,20250923,005200,147.72,147.72,147.72,147.72
USDJPY,20250923,005300,147.72,147.72,147.72,147.72
USDJPY,20250923,005400,147.72,147.72,147.72,147.72
USDJPY,20250923,005500,147.72,147.72,147.72,147.72
USDJPY,20250923,005600,147.72,147.72,147.72,147.72
USDJPY,20250923,005700,147.72,147.72,147.71,147.71
USDJPY,20250923,005800,147.71,147.71,147.71,147.71
USDJPY,20250923,005900,147.71,147.71,147.71,147.71
USDJPY,20250923,010000,147.71,147.71,147.69,147.69
USDJPY,20250923,010100,147.68,147.69,147.68,147.69
USDJPY,20250923,010200,147.69,147.69,147.68,147.68
USDJPY,20250923,010300,147.68,147.69,147.68,147.69
USDJPY,20250923,010400,147.69,147.69,147.69,147.69
USDJPY,20250923,010500,147.69,147.71,147.69,147.71
USDJPY,20250923,010600,147.71,147.71,147.71,147.71
USDJPY,20250923,010700,147.71,147.71,147.71,147.71
USDJPY,20250923,010800,147.71,147.71,147.71,147.71
USDJPY,20250923,010900,147.71,147.71,147.71,147.71
USDJPY,20250923,011000,147.71,147.71,147.71,147.71
USDJPY,20250923,011100,147.71,147.71,147.71,147.71
USDJPY,20250923,011200,147.71,147.71,147.71,147.71
USDJPY,20250923,011300,147.71,147.72,147.71,147.72
USDJPY,20250923,011400,147.72,147.72,147.71,147.71
USDJPY,20250923,011500,147.71,147.71,147.71,147.71
USDJPY,20250923,011600,147.71,147.72,147.71,147.72
USDJPY,20250923,011700,147.72,147.72,147.70,147.70
USDJPY,20250923,011800,147.69,147.69,147.68,147.68
USDJPY,20250923,011900,147.69,147.69,147.68,147.68
USDJPY,20250923,012000,147.67,147.68,147.67,147.68
USDJPY,20250923,012100,147.68,147.68,147.68,147.68
USDJPY,20250923,012200,147.68,147.68,147.67,147.68
USDJPY,20250923,012300,147.68,147.68,147.68,147.68
USDJPY,20250923,012400,147.68,147.68,147.67,147.67
USDJPY,20250923,012500,147.67,147.68,147.67,147.68
USDJPY,20250923,012600,147.68,147.68,147.68,147.68
USDJPY,20250923,012700,147.68,147.68,147.68,147.68
USDJPY,20250923,012800,147.68,147.69,147.68,147.69
USDJPY,20250923,012900,147.69,147.69,147.69,147.69
USDJPY,20250923,013000,147.69,147.69,147.69,147.69
USDJPY,20250923,013100,147.69,147.70,147.69,147.70
USDJPY,20250923,013200,147.70,147.70,147.70,147.70
USDJPY,20250923,013300,147.70,147.70,147.70,147.70
USDJPY,20250923,013400,147.70,147.70,147.70,147.70
USDJPY,20250923,013500,147.70,147.70,147.70,147.70
USDJPY,20250923,013600,147.70,147.70,147.70,147.70
USDJPY,20250923,013700,147.70,147.70,147.70,147.70
USDJPY,20250923,013800,147.70,147.70,147.70,147.70
USDJPY,20250923,013900,147.70,147.70,147.70,147.70
USDJPY,20250923,014000,147.70,147.70,147.70,147.70
USDJPY,20250923,014100,147.70,147.70,147.70,147.70
USDJPY,20250923,014200,147.70,147.70,147.70,147.70
USDJPY,20250923,014300,147.70,147.70,147.70,147.70
USDJPY,20250923,014400,147.70,147.70,147.70,147.70
USDJPY,20250923,014500,147.71,147.71,147.71,147.71
USDJPY,20250923,014600,147.72,147.73,147.71,147.73
USDJPY,20250923,014700,147.72,147.74,147.72,147.74
USDJPY,20250923,014800,147.74,147.74,147.74,147.74
USDJPY,20250923,014900,147.74,147.75,147.74,147.75
USDJPY,20250923,015000,147.74,147.75,147.74,147.75
USDJPY,20250923,015100,147.74,147.74,147.74,147.74
USDJPY,20250923,015200,147.74,147.74,147.72,147.72
USDJPY,20250923,015300,147.72,147.72,147.72,147.72
USDJPY,20250923,015400,147.72,147.72,147.71,147.71
USDJPY,20250923,015500,147.71,147.71,147.70,147.70
USDJPY,20250923,015600,147.70,147.71,147.70,147.71
USDJPY,20250923,015700,147.71,147.72,147.71,147.72
USDJPY,20250923,015800,147.72,147.73,147.72,147.72
USDJPY,20250923,015900,147.72,147.73,147.72,147.72
USDJPY,20250923,020000,147.72,147.72,147.72,147.72
USDJPY,20250923,020100,147.72,147.72,147.71,147.71
USDJPY,20250923,020200,147.71,147.72,147.71,147.72
USDJPY,20250923,020300,147.71,147.72,147.71,147.71
USDJPY,20250923,020400,147.72,147.73,147.72,147.72
USDJPY,20250923,020500,147.73,147.73,147.72,147.72
USDJPY,20250923,020600,147.73,147.73,147.72,147.72
USDJPY,20250923,020700,147.72,147.72,147.71,147.71
USDJPY,20250923,020800,147.72,147.72,147.72,147.72
USDJPY,20250923,020900,147.72,147.73,147.72,147.73
USDJPY,20250923,021000,147.73,147.73,147.73,147.73
USDJPY,20250923,021100,147.73,147.73,147.73,147.73
USDJPY,20250923,021200,147.73,147.73,147.73,147.73
USDJPY,20250923,021300,147.73,147.73,147.73,147.73
USDJPY,20250923,021400,147.73,147.73,147.73,147.73
USDJPY,20250923,021500,147.73,147.74,147.73,147.74
USDJPY,20250923,021600,147.75,147.75,147.74,147.74
USDJPY,20250923,021700,147.74,147.74,147.74,147.74
USDJPY,20250923,021800,147.75,147.75,147.74,147.74
USDJPY,20250923,021900,147.73,147.74,147.73,147.74
USDJPY,20250923,022000,147.75,147.75,147.74,147.74
USDJPY,20250923,022100,147.74,147.74,147.73,147.74
USDJPY,20250923,022200,147.74,147.74,147.73,147.74
USDJPY,20250923,022300,147.74,147.74,147.74,147.74
USDJPY,20250923,022400,147.74,147.74,147.73,147.73
USDJPY,20250923,022500,147.74,147.74,147.73,147.73
USDJPY,20250923,022600,147.73,147.74,147.73,147.73
USDJPY,20250923,022700,147.73,147.73,147.71,147.71
USDJPY,20250923,022800,147.71,147.71,147.71,147.71
USDJPY,20250923,022900,147.71,147.71,147.71,147.71
USDJPY,20250923,023000,147.71,147.72,147.71,147.72
USDJPY,20250923,023100,147.72,147.72,147.71,147.71
USDJPY,20250923,023200,147.71,147.72,147.71,147.72
USDJPY,20250923,023300,147.72,147.72,147.71,147.72
USDJPY,20250923,023400,147.71,147.71,147.69,147.69
USDJPY,20250923,023500,147.69,147.69,147.68,147.68
USDJPY,20250923,023600,147.68,147.69,147.68,147.69
USDJPY,20250923,023700,147.69,147.71,147.69,147.71
USDJPY,20250923,023800,147.71,147.71,147.70,147.70
USDJPY,20250923,023900,147.69,147.69,147.68,147.68
USDJPY,20250923,024000,147.69,147.69,147.68,147.68
USDJPY,20250923,024100,147.68,147.68,147.68,147.68
USDJPY,20250923,024200,147.68,147.68,147.68,147.68
USDJPY,20250923,024300,147.68,147.69,147.68,147.69
USDJPY,20250923,024400,147.69,147.69,147.69,147.69
USDJPY,20250923,024500,147.69,147.69,147.69,147.69
USDJPY,20250923,024600,147.69,147.69,147.68,147.68
USDJPY,20250923,024700,147.67,147.67,147.66,147.66
USDJPY,20250923,024800,147.67,147.67,147.66,147.66
USDJPY,20250923,024900,147.65,147.66,147.65,147.66
USDJPY,20250923,025000,147.66,147.66,147.66,147.66
USDJPY,20250923,025100,147.66,147.66,147.65,147.65
USDJPY,20250923,025200,147.65,147.65,147.64,147.64
USDJPY,20250923,025300,147.64,147.65,147.64,147.65
USDJPY,20250923,025400,147.65,147.65,147.65,147.65
USDJPY,20250923,025500,147.65,147.65,147.64,147.65
USDJPY,20250923,025600,147.65,147.66,147.65,147.66
USDJPY,20250923,025700,147.66,147.68,147.66,147.68
USDJPY,20250923,025800,147.68,147.68,147.67,147.67
USDJPY,20250923,025900,147.67,147.68,147.67,147.67
USDJPY,20250923,030000,147.67,147.67,147.66,147.66
USDJPY,20250923,030100,147.65,147.65,147.63,147.63
USDJPY,20250923,030200,147.63,147.65,147.63,147.65
USDJPY,20250923,030300,147.66,147.66,147.65,147.65
USDJPY,20250923,030400,147.64,147.65,147.64,147.65
USDJPY,20250923,030500,147.65,147.65,147.65,147.65
USDJPY,20250923,030600,147.64,147.64,147.63,147.64
USDJPY,20250923,030700,147.63,147.63,147.63,147.63
USDJPY,20250923,030800,147.63,147.64,147.63,147.64
USDJPY,20250923,030900,147.65,147.65,147.65,147.65
USDJPY,20250923,031000,147.65,147.65,147.64,147.64
USDJPY,20250923,031100,147.64,147.66,147.64,147.66
USDJPY,20250923,031200,147.66,147.66,147.66,147.66
USDJPY,20250923,031300,147.66,147.66,147.66,147.66
USDJPY,20250923,031400,147.66,147.66,147.65,147.65
USDJPY,20250923,031500,147.65,147.65,147.64,147.64
USDJPY,20250923,031600,147.64,147.64,147.64,147.64
USDJPY,20250923,031700,147.64,147.64,147.64,147.64
USDJPY,20250923,031800,147.64,147.64,147.64,147.64
USDJPY,20250923,031900,147.64,147.65,147.64,147.65
USDJPY,20250923,032000,147.66,147.66,147.66,147.66
USDJPY,20250923,032100,147.66,147.66,147.66,147.66
USDJPY,20250923,032200,147.66,147.66,147.66,147.66
USDJPY,20250923,032300,147.65,147.66,147.65,147.66
USDJPY,20250923,032400,147.66,147.67,147.66,147.67
USDJPY,20250923,032500,147.67,147.67,147.65,147.65
USDJPY,20250923,032600,147.66,147.66,147.65,147.65
USDJPY,20250923,032700,147.66,147.66,147.66,147.66
USDJPY,20250923,032800,147.66,147.66,147.66,147.66
USDJPY,20250923,032900,147.66,147.66,147.66,147.66
USDJPY,20250923,033000,147.66,147.66,147.66,147.66
USDJPY,20250923,033100,147.66,147.68,147.66,147.68
USDJPY,20250923,033200,147.69,147.69,147.68,147.68
USDJPY,20250923,033300,147.68,147.68,147.66,147.66
USDJPY,20250923,033400,147.66,147.66,147.66,147.66
USDJPY,20250923,033500,147.66,147.66,147.66,147.66
USDJPY,20250923,033600,147.66,147.66,147.65,147.65
USDJPY,20250923,033700,147.65,147.66,147.65,147.66
USDJPY,20250923,033800,147.66,147.66,147.64,147.64
USDJPY,20250923,033900,147.64,147.64,147.63,147.64
USDJPY,20250923,034000,147.64,147.65,147.64,147.64
USDJPY,20250923,034100,147.64,147.64,147.63,147.63
USDJPY,20250923,034200,147.62,147.62,147.60,147.60
USDJPY,20250923,034300,147.60,147.61,147.60,147.61
USDJPY,20250923,034400,147.61,147.61,147.60,147.60
USDJPY,20250923,034500,147.60,147.60,147.60,147.60
USDJPY,20250923,034600,147.60,147.60,147.59,147.59
USDJPY,20250923,034700,147.59,147.60,147.59,147.59
USDJPY,20250923,034800,147.60,147.60,147.60,147.60
USDJPY,20250923,034900,147.60,147.60,147.60,147.60
USDJPY,20250923,035000,147.60,147.60,147.60,147.60
USDJPY,20250923,035100,147.60,147.60,147.60,147.60
USDJPY,20250923,035200,147.60,147.60,147.60,147.60
USDJPY,20250923,035300,147.60,147.61,147.60,147.60
USDJPY,20250923,035400,147.60,147.60,147.60,147.60
USDJPY,20250923,035500,147.60,147.60,147.60,147.60
USDJPY,20250923,035600,147.60,147.60,147.59,147.59
USDJPY,20250923,035700,147.59,147.59,147.59,147.59
USDJPY,20250923,035800,147.60,147.60,147.60,147.60
USDJPY,20250923,035900,147.60,147.60,147.60,147.60
USDJPY,20250923,040000,147.60,147.61,147.60,147.61
USDJPY,20250923,040100,147.61,147.61,147.60,147.60
USDJPY,20250923,040200,147.60,147.60,147.60,147.60
USDJPY,20250923,040300,147.61,147.62,147.61,147.62
USDJPY,20250923,040400,147.62,147.62,147.62,147.62
USDJPY,20250923,040500,147.62,147.62,147.62,147.62
USDJPY,20250923,040600,147.63,147.64,147.63,147.64
USDJPY,20250923,040700,147.64,147.64,147.64,147.64
USDJPY,20250923,040800,147.63,147.65,147.63,147.65
USDJPY,20250923,040900,147.66,147.66,147.65,147.65
USDJPY,20250923,041000,147.65,147.65,147.65,147.65
USDJPY,20250923,041100,147.65,147.65,147.64,147.65
USDJPY,20250923,041200,147.66,147.69,147.66,147.69
USDJPY,20250923,041300,147.69,147.69,147.69,147.69
USDJPY,20250923,041400,147.69,147.72,147.69,147.72
USDJPY,20250923,041500,147.72,147.72,147.71,147.71
USDJPY,20250923,041600,147.71,147.71,147.71,147.71
USDJPY,20250923,041700,147.72,147.72,147.71,147.71
USDJPY,20250923,041800,147.70,147.70,147.70,147.70
USDJPY,20250923,041900,147.70,147.70,147.69,147.69
USDJPY,20250923,042000,147.69,147.70,147.69,147.70
USDJPY,20250923,042100,147.71,147.71,147.70,147.70
USDJPY,20250923,042200,147.70,147.70,147.70,147.70
USDJPY,20250923,042300,147.69,147.71,147.69,147.71
USDJPY,20250923,042400,147.71,147.72,147.71,147.71
USDJPY,20250923,042500,147.72,147.72,147.72,147.72
USDJPY,20250923,042600,147.72,147.72,147.72,147.72
USDJPY,20250923,042700,147.72,147.72,147.72,147.72
USDJPY,20250923,042800,147.72,147.73,147.72,147.73
USDJPY,20250923,042900,147.73,147.73,147.72,147.72
USDJPY,20250923,043000,147.72,147.72,147.72,147.72
USDJPY,20250923,043100,147.72,147.73,147.72,147.73
USDJPY,20250923,043200,147.73,147.73,147.73,147.73
USDJPY,20250923,043300,147.73,147.74,147.73,147.74
USDJPY,20250923,043400,147.74,147.75,147.74,147.74
USDJPY,20250923,043500,147.74,147.74,147.74,147.74
USDJPY,20250923,043600,147.74,147.74,147.74,147.74
USDJPY,20250923,043700,147.74,147.74,147.74,147.74
USDJPY,20250923,043800,147.74,147.74,147.73,147.73
USDJPY,20250923,043900,147.73,147.73,147.72,147.72
USDJPY,20250923,044000,147.72,147.72,147.72,147.72
USDJPY,20250923,044100,147.73,147.73,147.73,147.73
USDJPY,20250923,044200,147.73,147.73,147.72,147.72
USDJPY,20250923,044300,147.72,147.72,147.72,147.72
USDJPY,20250923,044400,147.71,147.72,147.71,147.71
USDJPY,20250923,044500,147.71,147.72,147.71,147.72
USDJPY,20250923,044600,147.72,147.73,147.72,147.73
USDJPY,20250923,044700,147.73,147.73,147.72,147.72
USDJPY,20250923,044800,147.73,147.74,147.73,147.73
USDJPY,20250923,044900,147.73,147.74,147.73,147.74
USDJPY,20250923,045000,147.74,147.75,147.74,147.74
USDJPY,20250923,045100,147.74,147.74,147.74,147.74
USDJPY,20250923,045200,147.74,147.75,147.74,147.75
USDJPY,20250923,045300,147.75,147.75,147.75,147.75
USDJPY,20250923,045400,147.76,147.76,147.76,147.76
USDJPY,20250923,045500,147.76,147.76,147.76,147.76
USDJPY,20250923,045600,147.76,147.78,147.76,147.78
USDJPY,20250923,045700,147.79,147.79,147.78,147.78
USDJPY,20250923,045800,147.78,147.78,147.78,147.78
USDJPY,20250923,045900,147.79,147.80,147.78,147.79
USDJPY,20250923,050000,147.79,147.79,147.79,147.79
USDJPY,20250923,050100,147.80,147.80,147.80,147.80
USDJPY,20250923,050200,147.80,147.80,147.80,147.80
USDJPY,20250923,050300,147.80,147.80,147.80,147.80
USDJPY,20250923,050400,147.80,147.80,147.80,147.80
USDJPY,20250923,050500,147.80,147.80,147.79,147.79
USDJPY,20250923,050600,147.80,147.80,147.80,147.80
USDJPY,20250923,050700,147.80,147.80,147.80,147.80
USDJPY,20250923,050800,147.80,147.81,147.80,147.81
USDJPY,20250923,050900,147.81,147.82,147.81,147.82
USDJPY,20250923,051000,147.82,147.85,147.82,147.85
USDJPY,20250923,051100,147.85,147.85,147.83,147.84
USDJPY,20250923,051200,147.84,147.84,147.84,147.84
USDJPY,20250923,051300,147.83,147.83,147.83,147.83
USDJPY,20250923,051400,147.83,147.83,147.83,147.83
USDJPY,20250923,051500,147.83,147.83,147.82,147.83
USDJPY,20250923,051600,147.83,147.83,147.83,147.83
USDJPY,20250923,051700,147.83,147.83,147.82,147.82
USDJPY,20250923,051800,147.82,147.82,147.82,147.82
USDJPY,20250923,051900,147.82,147.82,147.81,147.81
USDJPY,20250923,052000,147.82,147.82,147.82,147.82
USDJPY,20250923,052100,147.82,147.82,147.79,147.79
USDJPY,20250923,052200,147.79,147.79,147.79,147.79
USDJPY,20250923,052300,147.79,147.79,147.79,147.79
USDJPY,20250923,052400,147.79,147.79,147.78,147.78
USDJPY,20250923,052500,147.78,147.78,147.77,147.77
USDJPY,20250923,052600,147.77,147.77,147.77,147.77
USDJPY,20250923,052700,147.78,147.78,147.78,147.78
USDJPY,20250923,052800,147.78,147.78,147.77,147.78
USDJPY,20250923,052900,147.77,147.78,147.77,147.78
USDJPY,20250923,053000,147.77,147.78,147.77,147.77
USDJPY,20250923,053100,147.77,147.77,147.77,147.77
USDJPY,20250923,053200,147.77,147.77,147.77,147.77
USDJPY,20250923,053300,147.77,147.78,147.77,147.78
USDJPY,20250923,053400,147.78,147.80,147.78,147.80
USDJPY,20250923,053500,147.80,147.80,147.80,147.80
USDJPY,20250923,053600,147.80,147.80,147.80,147.80
USDJPY,20250923,053700,147.80,147.80,147.80,147.80
USDJPY,20250923,053800,147.80,147.80,147.80,147.80
USDJPY,20250923,053900,147.80,147.80,147.80,147.80
USDJPY,20250923,054000,147.80,147.81,147.80,147.81
USDJPY,20250923,054100,147.81,147.81,147.80,147.81
USDJPY,20250923,054200,147.80,147.81,147.80,147.81
USDJPY,20250923,054300,147.80,147.80,147.78,147.78
USDJPY,20250923,054400,147.77,147.77,147.77,147.77
USDJPY,20250923,054500,147.77,147.77,147.77,147.77
USDJPY,20250923,054600,147.77,147.78,147.77,147.78
USDJPY,20250923,054700,147.78,147.78,147.77,147.77
USDJPY,20250923,054800,147.77,147.77,147.77,147.77
USDJPY,20250923,054900,147.77,147.77,147.77,147.77
USDJPY,20250923,055000,147.76,147.76,147.74,147.74
USDJPY,20250923,055100,147.74,147.75,147.74,147.75
USDJPY,20250923,055200,147.75,147.76,147.75,147.76
USDJPY,20250923,055300,147.76,147.76,147.76,147.76
USDJPY,20250923,055400,147.76,147.76,147.75,147.75
USDJPY,20250923,055500,147.75,147.75,147.75,147.75
USDJPY,20250923,055600,147.76,147.76,147.75,147.75
USDJPY,20250923,055700,147.75,147.75,147.74,147.74
USDJPY,20250923,055800,147.74,147.75,147.74,147.75
USDJPY,20250923,055900,147.75,147.75,147.75,147.75
USDJPY,20250923,060000,147.75,147.75,147.75,147.75
USDJPY,20250923,060100,147.74,147.74,147.74,147.74
USDJPY,20250923,060200,147.74,147.74,147.72,147.72
USDJPY,20250923,060300,147.73,147.75,147.73,147.75
USDJPY,20250923,060400,147.75,147.76,147.75,147.76
USDJPY,20250923,060500,147.76,147.76,147.76,147.76
USDJPY,20250923,060600,147.76,147.76,147.76,147.76
USDJPY,20250923,060700,147.76,147.77,147.76,147.77
USDJPY,20250923,060800,147.76,147.77,147.76,147.77
USDJPY,20250923,060900,147.77,147.77,147.77,147.77
USDJPY,20250923,061000,147.78,147.78,147.77,147.77
USDJPY,20250923,061100,147.77,147.78,147.77,147.78
USDJPY,20250923,061200,147.78,147.78,147.78,147.78
USDJPY,20250923,061300,147.78,147.79,147.78,147.79
USDJPY,20250923,061400,147.78,147.78,147.78,147.78
USDJPY,20250923,061500,147.78,147.78,147.78,147.78
USDJPY,20250923,061600,147.77,147.78,147.77,147.77
USDJPY,20250923,061700,147.78,147.79,147.78,147.79
USDJPY,20250923,061800,147.78,147.78,147.78,147.78
USDJPY,20250923,061900,147.78,147.78,147.78,147.78
USDJPY,20250923,062000,147.78,147.78,147.77,147.77
USDJPY,20250923,062100,147.77,147.77,147.77,147.77
USDJPY,20250923,062200,147.77,147.79,147.77,147.79
USDJPY,20250923,062300,147.79,147.79,147.79,147.79
USDJPY,20250923,062400,147.80,147.80,147.80,147.80
USDJPY,20250923,062500,147.80,147.80,147.78,147.78
USDJPY,20250923,062600,147.78,147.78,147.78,147.78
USDJPY,20250923,062700,147.78,147.78,147.78,147.78
USDJPY,20250923,062800,147.78,147.78,147.78,147.78
USDJPY,20250923,062900,147.78,147.78,147.77,147.77
USDJPY,20250923,063000,147.77,147.77,147.77,147.77
USDJPY,20250923,063100,147.77,147.77,147.77,147.77
USDJPY,20250923,063200,147.76,147.77,147.76,147.77
USDJPY,20250923,063300,147.77,147.77,147.77,147.77
USDJPY,20250923,063400,147.77,147.77,147.75,147.75
USDJPY,20250923,063500,147.75,147.75,147.75,147.75
USDJPY,20250923,063600,147.75,147.76,147.75,147.76
USDJPY,20250923,063700,147.76,147.76,147.76,147.76
USDJPY,20250923,063800,147.76,147.76,147.76,147.76
USDJPY,20250923,063900,147.76,147.76,147.75,147.75
USDJPY,20250923,064000,147.75,147.75,147.75,147.75
USDJPY,20250923,064100,147.75,147.75,147.74,147.74
USDJPY,20250923,064200,147.74,147.75,147.74,147.75
USDJPY,20250923,064300,147.75,147.75,147.75,147.75
USDJPY,20250923,064400,147.75,147.75,147.75,147.75
USDJPY,20250923,064500,147.75,147.76,147.75,147.75
USDJPY,20250923,064600,147.75,147.75,147.74,147.74
USDJPY,20250923,064700,147.75,147.75,147.75,147.75
USDJPY,20250923,064800,147.75,147.75,147.75,147.75
USDJPY,20250923,064900,147.75,147.75,147.75,147.75
USDJPY,20250923,065000,147.76,147.76,147.76,147.76
USDJPY,20250923,065100,147.77,147.77,147.77,147.77
USDJPY,20250923,065200,147.77,147.77,147.77,147.77
USDJPY,20250923,065300,147.77,147.77,147.77,147.77
USDJPY,20250923,065400,147.77,147.77,147.77,147.77
USDJPY,20250923,065500,147.77,147.78,147.77,147.78
USDJPY,20250923,065600,147.78,147.78,147.78,147.78
USDJPY,20250923,065700,147.78,147.78,147.78,147.78
USDJPY,20250923,065800,147.78,147.78,147.78,147.78
USDJPY,20250923,065900,147.78,147.78,147.77,147.78
USDJPY,20250923,070000,147.78,147.78,147.78,147.78
USDJPY,20250923,070100,147.79,147.82,147.79,147.82
USDJPY,20250923,070200,147.82,147.82,147.81,147.81
USDJPY,20250923,070300,147.81,147.81,147.81,147.81
USDJPY,20250923,070400,147.81,147.81,147.80,147.80
USDJPY,20250923,070500,147.80,147.80,147.80,147.80
USDJPY,20250923,070600,147.80,147.80,147.79,147.79
USDJPY,20250923,070700,147.79,147.79,147.79,147.79
USDJPY,20250923,070800,147.79,147.79,147.79,147.79
USDJPY,20250923,070900,147.79,147.79,147.79,147.79
USDJPY,20250923,071000,147.79,147.79,147.79,147.79
USDJPY,20250923,071100,147.78,147.78,147.77,147.77
USDJPY,20250923,071200,147.77,147.77,147.77,147.77
USDJPY,20250923,071300,147.77,147.77,147.77,147.77
USDJPY,20250923,071400,147.77,147.77,147.76,147.77
USDJPY,20250923,071500,147.77,147.78,147.77,147.78
USDJPY,20250923,071600,147.78,147.78,147.78,147.78
USDJPY,20250923,071700,147.78,147.78,147.77,147.77
USDJPY,20250923,071800,147.77,147.77,147.77,147.77
USDJPY,20250923,071900,147.77,147.78,147.77,147.78
USDJPY,20250923,072000,147.78,147.78,147.77,147.77
USDJPY,20250923,072100,147.77,147.77,147.77,147.77
USDJPY,20250923,072200,147.77,147.77,147.77,147.77
USDJPY,20250923,072300,147.77,147.78,147.77,147.78
USDJPY,20250923,072400,147.78,147.78,147.78,147.78
USDJPY,20250923,072500,147.78,147.78,147.78,147.78
USDJPY,20250923,072600,147.78,147.78,147.77,147.77
USDJPY,20250923,072700,147.77,147.77,147.77,147.77
USDJPY,20250923,072800,147.77,147.77,147.76,147.77
USDJPY,20250923,072900,147.77,147.77,147.76,147.76
USDJPY,20250923,073000,147.76,147.76,147.76,147.76
USDJPY,20250923,073100,147.76,147.76,147.76,147.76
USDJPY,20250923,073200,147.76,147.76,147.75,147.75
USDJPY,20250923,073300,147.75,147.75,147.75,147.75
USDJPY,20250923,073400,147.74,147.74,147.74,147.74
USDJPY,20250923,073500,147.74,147.74,147.74,147.74
USDJPY,20250923,073600,147.74,147.74,147.74,147.74
USDJPY,20250923,073700,147.74,147.74,147.74,147.74
USDJPY,20250923,073800,147.74,147.74,147.74,147.74
USDJPY,20250923,073900,147.73,147.74,147.73,147.74
USDJPY,20250923,074000,147.74,147.74,147.74,147.74
USDJPY,20250923,074100,147.74,147.75,147.74,147.75
USDJPY,20250923,074200,147.75,147.75,147.75,147.75
USDJPY,20250923,074300,147.75,147.75,147.74,147.74
USDJPY,20250923,074400,147.74,147.75,147.74,147.74
USDJPY,20250923,074500,147.74,147.74,147.74,147.74
USDJPY,20250923,074600,147.73,147.73,147.73,147.73
USDJPY,20250923,074700,147.73,147.74,147.73,147.74
USDJPY,20250923,074800,147.74,147.74,147.73,147.73
USDJPY,20250923,074900,147.73,147.73,147.73,147.73
USDJPY,20250923,075000,147.73,147.73,147.73,147.73
USDJPY,20250923,075100,147.73,147.73,147.73,147.73
USDJPY,20250923,075200,147.73,147.73,147.73,147.73
USDJPY,20250923,075300,147.73,147.74,147.73,147.74
USDJPY,20250923,075400,147.74,147.75,147.74,147.74
USDJPY,20250923,075500,147.73,147.75,147.73,147.75
USDJPY,20250923,075600,147.74,147.75,147.74,147.75
USDJPY,20250923,075700,147.75,147.76,147.75,147.76
USDJPY,20250923,075800,147.76,147.76,147.75,147.76
USDJPY,20250923,075900,147.76,147.77,147.76,147.77
USDJPY,20250923,080000,147.78,147.78,147.78,147.78
USDJPY,20250923,080100,147.79,147.80,147.79,147.80
USDJPY,20250923,080200,147.79,147.81,147.79,147.81
USDJPY,20250923,080300,147.80,147.80,147.79,147.79
USDJPY,20250923,080400,147.78,147.79,147.78,147.78
USDJPY,20250923,080500,147.79,147.82,147.79,147.82
USDJPY,20250923,080600,147.81,147.81,147.81,147.81
USDJPY,20250923,080700,147.80,147.80,147.80,147.80
USDJPY,20250923,080800,147.80,147.80,147.79,147.79
USDJPY,20250923,080900,147.79,147.80,147.79,147.80
USDJPY,20250923,081000,147.80,147.80,147.80,147.80
USDJPY,20250923,081100,147.80,147.80,147.79,147.79
USDJPY,20250923,081200,147.80,147.80,147.80,147.80
USDJPY,20250923,081300,147.80,147.81,147.80,147.80
USDJPY,20250923,081400,147.80,147.80,147.79,147.79
USDJPY,20250923,081500,147.79,147.79,147.79,147.79
USDJPY,20250923,081600,147.79,147.79,147.79,147.79
USDJPY,20250923,081700,147.78,147.78,147.76,147.76
USDJPY,20250923,081800,147.77,147.77,147.76,147.76
USDJPY,20250923,081900,147.77,147.78,147.77,147.77
USDJPY,20250923,082000,147.78,147.78,147.78,147.78
USDJPY,20250923,082100,147.78,147.78,147.77,147.77
USDJPY,20250923,082200,147.77,147.77,147.76,147.76
USDJPY,20250923,082300,147.75,147.75,147.74,147.74
USDJPY,20250923,082400,147.75,147.76,147.75,147.76
USDJPY,20250923,082500,147.76,147.76,147.76,147.76
USDJPY,20250923,082600,147.76,147.76,147.75,147.75
USDJPY,20250923,082700,147.75,147.75,147.75,147.75
USDJPY,20250923,082800,147.75,147.75,147.75,147.75
USDJPY,20250923,082900,147.75,147.75,147.75,147.75
USDJPY,20250923,083000,147.75,147.75,147.75,147.75
USDJPY,20250923,083100,147.75,147.76,147.75,147.76
USDJPY,20250923,083200,147.76,147.77,147.76,147.77
USDJPY,20250923,083300,147.77,147.78,147.77,147.78
USDJPY,20250923,083400,147.77,147.77,147.77,147.77
USDJPY,20250923,083500,147.77,147.77,147.77,147.77
USDJPY,20250923,083600,147.77,147.77,147.76,147.76
USDJPY,20250923,083700,147.76,147.76,147.75,147.76
USDJPY,20250923,083800,147.75,147.76,147.75,147.75
USDJPY,20250923,083900,147.75,147.75,147.75,147.75
USDJPY,20250923,084000,147.76,147.76,147.74,147.75
USDJPY,20250923,084100,147.75,147.75,147.74,147.74
USDJPY,20250923,084200,147.75,147.75,147.75,147.75
USDJPY,20250923,084300,147.75,147.76,147.75,147.75
USDJPY,20250923,084400,147.75,147.75,147.75,147.75
USDJPY,20250923,084500,147.75,147.75,147.71,147.71
USDJPY,20250923,084600,147.70,147.71,147.68,147.70
USDJPY,20250923,084700,147.69,147.69,147.68,147.68
USDJPY,20250923,084800,147.67,147.67,147.66,147.66
USDJPY,20250923,084900,147.67,147.67,147.65,147.65
USDJPY,20250923,085000,147.65,147.65,147.63,147.63
USDJPY,20250923,085100,147.63,147.65,147.63,147.65
USDJPY,20250923,085200,147.65,147.67,147.65,147.66
USDJPY,20250923,085300,147.66,147.66,147.66,147.66
USDJPY,20250923,085400,147.66,147.66,147.66,147.66
USDJPY,20250923,085500,147.67,147.68,147.67,147.67
USDJPY,20250923,085600,147.67,147.68,147.67,147.68
USDJPY,20250923,085700,147.68,147.69,147.68,147.69
USDJPY,20250923,085800,147.69,147.69,147.68,147.69
USDJPY,20250923,085900,147.69,147.70,147.69,147.69
USDJPY,20250923,090000,147.70,147.70,147.69,147.70
USDJPY,20250923,090100,147.69,147.69,147.65,147.65
USDJPY,20250923,090200,147.64,147.69,147.64,147.69
USDJPY,20250923,090300,147.68,147.69,147.68,147.68
USDJPY,20250923,090400,147.68,147.71,147.68,147.71
USDJPY,20250923,090500,147.72,147.76,147.72,147.76
USDJPY,20250923,090600,147.75,147.77,147.75,147.75
USDJPY,20250923,090700,147.75,147.75,147.74,147.74
USDJPY,20250923,090800,147.74,147.74,147.74,147.74
USDJPY,20250923,090900,147.74,147.74,147.73,147.73
USDJPY,20250923,091000,147.74,147.76,147.74,147.75
USDJPY,20250923,091100,147.75,147.78,147.75,147.78
USDJPY,20250923,091200,147.77,147.78,147.77,147.77
USDJPY,20250923,091300,147.77,147.77,147.74,147.74
USDJPY,20250923,091400,147.75,147.77,147.75,147.77
USDJPY,20250923,091500,147.78,147.78,147.76,147.76
USDJPY,20250923,091600,147.77,147.80,147.77,147.77
USDJPY,20250923,091700,147.76,147.77,147.75,147.76
USDJPY,20250923,091800,147.75,147.76,147.74,147.76
USDJPY,20250923,091900,147.76,147.77,147.74,147.74
USDJPY,20250923,092000,147.75,147.75,147.74,147.74
USDJPY,20250923,092100,147.73,147.75,147.73,147.75
USDJPY,20250923,092200,147.75,147.75,147.73,147.73
USDJPY,20250923,092300,147.73,147.73,147.72,147.72
USDJPY,20250923,092400,147.73,147.73,147.73,147.73
USDJPY,20250923,092500,147.73,147.74,147.72,147.72
USDJPY,20250923,092600,147.71,147.72,147.71,147.72
USDJPY,20250923,092700,147.72,147.73,147.72,147.73
USDJPY,20250923,092800,147.73,147.73,147.73,147.73
USDJPY,20250923,092900,147.72,147.72,147.72,147.72
USDJPY,20250923,093000,147.72,147.73,147.72,147.73
USDJPY,20250923,093100,147.72,147.74,147.72,147.73
USDJPY,20250923,093200,147.74,147.75,147.73,147.73
USDJPY,20250923,093300,147.72,147.72,147.71,147.71
USDJPY,20250923,093400,147.72,147.73,147.70,147.72
USDJPY,20250923,093500,147.73,147.74,147.73,147.74
USDJPY,20250923,093600,147.75,147.77,147.75,147.77
USDJPY,20250923,093700,147.78,147.78,147.77,147.77
USDJPY,20250923,093800,147.76,147.76,147.72,147.73
USDJPY,20250923,093900,147.72,147.76,147.72,147.76
USDJPY,20250923,094000,147.77,147.78,147.75,147.75
USDJPY,20250923,094100,147.76,147.78,147.76,147.78
USDJPY,20250923,094200,147.77,147.79,147.77,147.79
USDJPY,20250923,094300,147.78,147.78,147.77,147.78
USDJPY,20250923,094400,147.78,147.78,147.78,147.78
USDJPY,20250923,094500,147.79,147.79,147.76,147.76
USDJPY,20250923,094600,147.77,147.77,147.75,147.76
USDJPY,20250923,094700,147.76,147.76,147.73,147.73
USDJPY,20250923,094800,147.74,147.76,147.74,147.76
USDJPY,20250923,094900,147.77,147.77,147.76,147.77
USDJPY,20250923,095000,147.77,147.77,147.75,147.75
USDJPY,20250923,095100,147.76,147.76,147.73,147.73
USDJPY,20250923,095200,147.72,147.72,147.70,147.70
USDJPY,20250923,095300,147.70,147.72,147.70,147.72
USDJPY,20250923,095400,147.71,147.71,147.70,147.71
USDJPY,20250923,095500,147.70,147.71,147.70,147.70
USDJPY,20250923,095600,147.71,147.73,147.71,147.72
USDJPY,20250923,095700,147.72,147.72,147.71,147.72
USDJPY,20250923,095800,147.72,147.73,147.72,147.72
USDJPY,20250923,095900,147.71,147.71,147.71,147.71
USDJPY,20250923,100000,147.71,147.71,147.71,147.71
USDJPY,20250923,100100,147.72,147.74,147.72,147.74
USDJPY,20250923,100200,147.73,147.74,147.73,147.74
USDJPY,20250923,100300,147.74,147.74,147.71,147.71
USDJPY,20250923,100400,147.70,147.71,147.70,147.71
USDJPY,20250923,100500,147.70,147.72,147.70,147.72
USDJPY,20250923,100600,147.72,147.73,147.72,147.73
USDJPY,20250923,100700,147.73,147.74,147.73,147.73
USDJPY,20250923,100800,147.74,147.75,147.74,147.75
USDJPY,20250923,100900,147.74,147.76,147.74,147.76
USDJPY,20250923,101000,147.75,147.75,147.73,147.73
USDJPY,20250923,101100,147.72,147.74,147.72,147.74
USDJPY,20250923,101200,147.74,147.74,147.74,147.74
USDJPY,20250923,101300,147.75,147.76,147.75,147.76
USDJPY,20250923,101400,147.75,147.76,147.75,147.76
USDJPY,20250923,101500,147.76,147.76,147.74,147.75
USDJPY,20250923,101600,147.75,147.75,147.74,147.74
USDJPY,20250923,101700,147.74,147.75,147.74,147.75
USDJPY,20250923,101800,147.76,147.76,147.74,147.74
USDJPY,20250923,101900,147.74,147.74,147.72,147.72
USDJPY,20250923,102000,147.71,147.71,147.71,147.71
USDJPY,20250923,102100,147.72,147.73,147.72,147.73
USDJPY,20250923,102200,147.73,147.73,147.72,147.72
USDJPY,20250923,102300,147.72,147.72,147.71,147.71
USDJPY,20250923,102400,147.70,147.71,147.70,147.71
USDJPY,20250923,102500,147.71,147.72,147.71,147.71
USDJPY,20250923,102600,147.70,147.71,147.69,147.69
USDJPY,20250923,102700,147.69,147.69,147.68,147.68
USDJPY,20250923,102800,147.69,147.70,147.69,147.69
USDJPY,20250923,102900,147.69,147.69,147.69,147.69
USDJPY,20250923,103000,147.69,147.70,147.69,147.70
USDJPY,20250923,103100,147.70,147.71,147.70,147.71
USDJPY,20250923,103200,147.72,147.72,147.68,147.68
USDJPY,20250923,103300,147.67,147.67,147.65,147.66
USDJPY,20250923,103400,147.65,147.67,147.65,147.67
USDJPY,20250923,103500,147.68,147.69,147.68,147.69
USDJPY,20250923,103600,147.68,147.68,147.67,147.67
USDJPY,20250923,103700,147.68,147.70,147.68,147.69
USDJPY,20250923,103800,147.70,147.70,147.69,147.70
USDJPY,20250923,103900,147.70,147.70,147.65,147.65
USDJPY,20250923,104000,147.65,147.65,147.64,147.64
USDJPY,20250923,104100,147.65,147.66,147.65,147.66
USDJPY,20250923,104200,147.67,147.67,147.65,147.65
USDJPY,20250923,104300,147.65,147.65,147.65,147.65
USDJPY,20250923,104400,147.64,147.64,147.60,147.60
USDJPY,20250923,104500,147.60,147.60,147.60,147.60
USDJPY,20250923,104600,147.61,147.61,147.60,147.60
USDJPY,20250923,104700,147.60,147.62,147.60,147.62
USDJPY,20250923,104800,147.61,147.62,147.61,147.62
USDJPY,20250923,104900,147.62,147.62,147.61,147.62
USDJPY,20250923,105000,147.62,147.62,147.59,147.59
USDJPY,20250923,105100,147.58,147.58,147.53,147.53
USDJPY,20250923,105200,147.53,147.55,147.53,147.55
USDJPY,20250923,105300,147.55,147.56,147.55,147.55
USDJPY,20250923,105400,147.54,147.55,147.54,147.55
USDJPY,20250923,105500,147.55,147.55,147.54,147.55
USDJPY,20250923,105600,147.54,147.55,147.54,147.55
USDJPY,20250923,105700,147.56,147.56,147.56,147.56
USDJPY,20250923,105800,147.57,147.58,147.57,147.57
USDJPY,20250923,105900,147.58,147.58,147.57,147.57
USDJPY,20250923,110000,147.56,147.57,147.55,147.55
USDJPY,20250923,110100,147.54,147.54,147.51,147.52
USDJPY,20250923,110200,147.51,147.51,147.50,147.50
USDJPY,20250923,110300,147.51,147.53,147.51,147.53
USDJPY,20250923,110400,147.52,147.52,147.51,147.51
USDJPY,20250923,110500,147.52,147.53,147.52,147.53
USDJPY,20250923,110600,147.53,147.53,147.52,147.52
USDJPY,20250923,110700,147.52,147.54,147.52,147.54
USDJPY,20250923,110800,147.54,147.54,147.53,147.54
USDJPY,20250923,110900,147.53,147.55,147.53,147.55
USDJPY,20250923,111000,147.56,147.56,147.55,147.55
USDJPY,20250923,111100,147.55,147.55,147.54,147.54
USDJPY,20250923,111200,147.54,147.54,147.53,147.53
USDJPY,20250923,111300,147.53,147.54,147.53,147.53
USDJPY,20250923,111400,147.53,147.53,147.53,147.53
USDJPY,20250923,111500,147.52,147.53,147.52,147.53
USDJPY,20250923,111600,147.52,147.53,147.52,147.52
USDJPY,20250923,111700,147.52,147.53,147.51,147.53
USDJPY,20250923,111800,147.53,147.54,147.53,147.53
USDJPY,20250923,111900,147.53,147.54,147.53,147.54
USDJPY,20250923,112000,147.55,147.55,147.53,147.53
USDJPY,20250923,112100,147.53,147.53,147.53,147.53
USDJPY,20250923,112200,147.52,147.53,147.52,147.52
USDJPY,20250923,112300,147.51,147.51,147.50,147.50
USDJPY,20250923,112400,147.51,147.51,147.51,147.51
USDJPY,20250923,112500,147.51,147.52,147.51,147.52
USDJPY,20250923,112600,147.52,147.52,147.51,147.51
USDJPY,20250923,112700,147.51,147.51,147.51,147.51
USDJPY,20250923,112800,147.51,147.52,147.51,147.52
USDJPY,20250923,112900,147.52,147.52,147.52,147.52
USDJPY,20250923,113000,147.52,147.53,147.52,147.52
USDJPY,20250923,113100,147.52,147.52,147.52,147.52
USDJPY,20250923,113200,147.52,147.54,147.52,147.54
USDJPY,20250923,113300,147.55,147.55,147.54,147.54
USDJPY,20250923,113400,147.54,147.54,147.54,147.54
USDJPY,20250923,113500,147.54,147.54,147.54,147.54
USDJPY,20250923,113600,147.54,147.56,147.54,147.56
USDJPY,20250923,113700,147.56,147.56,147.56,147.56
USDJPY,20250923,113800,147.56,147.56,147.55,147.55
USDJPY,20250923,113900,147.55,147.56,147.55,147.56
USDJPY,20250923,114000,147.56,147.56,147.55,147.55
USDJPY,20250923,114100,147.55,147.55,147.55,147.55
USDJPY,20250923,114200,147.56,147.57,147.56,147.57
USDJPY,20250923,114300,147.57,147.58,147.57,147.57
USDJPY,20250923,114400,147.57,147.57,147.57,147.57
USDJPY,20250923,114500,147.58,147.58,147.58,147.58
USDJPY,20250923,114600,147.58,147.59,147.57,147.58
USDJPY,20250923,114700,147.58,147.59,147.58,147.59
USDJPY,20250923,114800,147.59,147.59,147.59,147.59
USDJPY,20250923,114900,147.59,147.59,147.59,147.59
USDJPY,20250923,115000,147.59,147.59,147.59,147.59
USDJPY,20250923,115100,147.60,147.60,147.59,147.59
USDJPY,20250923,115200,147.59,147.59,147.59,147.59
USDJPY,20250923,115300,147.60,147.60,147.59,147.59
USDJPY,20250923,115400,147.59,147.59,147.59,147.59
USDJPY,20250923,115500,147.59,147.59,147.59,147.59
USDJPY,20250923,115600,147.59,147.59,147.59,147.59
USDJPY,20250923,115700,147.59,147.59,147.59,147.59
USDJPY,20250923,115800,147.60,147.60,147.60,147.60
USDJPY,20250923,115900,147.60,147.60,147.60,147.60
USDJPY,20250923,120000,147.60,147.60,147.60,147.60
USDJPY,20250923,120100,147.60,147.60,147.59,147.60
USDJPY,20250923,120200,147.60,147.61,147.60,147.61
USDJPY,20250923,120300,147.61,147.61,147.61,147.61
USDJPY,20250923,120400,147.60,147.60,147.60,147.60
USDJPY,20250923,120500,147.61,147.62,147.61,147.62
USDJPY,20250923,120600,147.62,147.62,147.61,147.62
USDJPY,20250923,120700,147.62,147.63,147.62,147.63
USDJPY,20250923,120800,147.63,147.63,147.62,147.62
USDJPY,20250923,120900,147.62,147.62,147.62,147.62
USDJPY,20250923,121000,147.62,147.62,147.62,147.62
USDJPY,20250923,121100,147.61,147.61,147.60,147.60
USDJPY,20250923,121200,147.60,147.60,147.59,147.59
USDJPY,20250923,121300,147.58,147.58,147.57,147.57
USDJPY,20250923,121400,147.58,147.58,147.58,147.58
USDJPY,20250923,121500,147.58,147.58,147.57,147.57
USDJPY,20250923,121600,147.57,147.58,147.57,147.58
USDJPY,20250923,121700,147.58,147.58,147.57,147.58
USDJPY,20250923,121800,147.58,147.58,147.58,147.58
USDJPY,20250923,121900,147.58,147.59,147.58,147.59
USDJPY,20250923,122000,147.60,147.61,147.60,147.61
USDJPY,20250923,122100,147.60,147.61,147.60,147.61
USDJPY,20250923,122200,147.61,147.62,147.61,147.62
USDJPY,20250923,122300,147.62,147.62,147.62,147.62
USDJPY,20250923,122400,147.62,147.63,147.62,147.63
USDJPY,20250923,122500,147.63,147.63,147.63,147.63
USDJPY,20250923,122600,147.64,147.67,147.64,147.67
USDJPY,20250923,122700,147.67,147.67,147.66,147.67
USDJPY,20250923,122800,147.67,147.67,147.67,147.67
USDJPY,20250923,122900,147.67,147.67,147.66,147.67
USDJPY,20250923,123000,147.67,147.68,147.67,147.68
USDJPY,20250923,123100,147.68,147.71,147.68,147.71
USDJPY,20250923,123200,147.72,147.72,147.72,147.72
USDJPY,20250923,123300,147.72,147.73,147.72,147.73
USDJPY,20250923,123400,147.73,147.73,147.72,147.72
USDJPY,20250923,123500,147.72,147.72,147.71,147.71
USDJPY,20250923,123600,147.72,147.73,147.71,147.71
USDJPY,20250923,123700,147.71,147.71,147.70,147.71
USDJPY,20250923,123800,147.71,147.71,147.70,147.70
USDJPY,20250923,123900,147.71,147.71,147.71,147.71
USDJPY,20250923,124000,147.72,147.72,147.72,147.72
USDJPY,20250923,124100,147.72,147.73,147.72,147.73
USDJPY,20250923,124200,147.74,147.75,147.74,147.75
USDJPY,20250923,124300,147.74,147.74,147.74,147.74
USDJPY,20250923,124400,147.74,147.75,147.74,147.74
USDJPY,20250923,124500,147.74,147.75,147.74,147.75
USDJPY,20250923,124600,147.75,147.75,147.75,147.75
USDJPY,20250923,124700,147.74,147.74,147.73,147.73
USDJPY,20250923,124800,147.73,147.73,147.72,147.72
USDJPY,20250923,124900,147.72,147.73,147.71,147.73
USDJPY,20250923,125000,147.73,147.73,147.71,147.71
USDJPY,20250923,125100,147.71,147.71,147.71,147.71
USDJPY,20250923,125200,147.71,147.73,147.71,147.73
USDJPY,20250923,125300,147.73,147.73,147.73,147.73
USDJPY,20250923,125400,147.73,147.73,147.72,147.72
USDJPY,20250923,125500,147.72,147.72,147.72,147.72
USDJPY,20250923,125600,147.71,147.71,147.71,147.71
USDJPY,20250923,125700,147.71,147.71,147.71,147.71
USDJPY,20250923,125800,147.70,147.71,147.70,147.71
USDJPY,20250923,125900,147.70,147.70,147.70,147.70
USDJPY,20250923,130000,147.70,147.70,147.70,147.70
USDJPY,20250923,130100,147.70,147.72,147.70,147.72
USDJPY,20250923,130200,147.73,147.73,147.73,147.73
USDJPY,20250923,130300,147.73,147.75,147.73,147.75
USDJPY,20250923,130400,147.74,147.75,147.74,147.74
USDJPY,20250923,130500,147.74,147.74,147.72,147.72
USDJPY,20250923,130600,147.72,147.72,147.71,147.71
USDJPY,20250923,130700,147.71,147.71,147.68,147.70
USDJPY,20250923,130800,147.70,147.70,147.70,147.70
USDJPY,20250923,130900,147.70,147.70,147.68,147.69
USDJPY,20250923,131000,147.69,147.69,147.69,147.69
USDJPY,20250923,131100,147.69,147.71,147.69,147.71
USDJPY,20250923,131200,147.71,147.71,147.70,147.70
USDJPY,20250923,131300,147.70,147.72,147.70,147.72
USDJPY,20250923,131400,147.72,147.73,147.72,147.73
USDJPY,20250923,131500,147.74,147.75,147.74,147.74
USDJPY,20250923,131600,147.74,147.74,147.73,147.73
USDJPY,20250923,131700,147.72,147.74,147.72,147.74
USDJPY,20250923,131800,147.74,147.74,147.74,147.74
USDJPY,20250923,131900,147.74,147.75,147.74,147.75
USDJPY,20250923,132000,147.74,147.75,147.74,147.74
USDJPY,20250923,132100,147.74,147.74,147.74,147.74
USDJPY,20250923,132200,147.74,147.74,147.74,147.74
USDJPY,20250923,132300,147.75,147.76,147.75,147.75
USDJPY,20250923,132400,147.74,147.74,147.72,147.74
USDJPY,20250923,132500,147.74,147.74,147.74,147.74
USDJPY,20250923,132600,147.74,147.74,147.74,147.74
USDJPY,20250923,132700,147.74,147.74,147.74,147.74
USDJPY,20250923,132800,147.75,147.75,147.75,147.75
USDJPY,20250923,132900,147.75,147.75,147.75,147.75
USDJPY,20250923,133000,147.74,147.75,147.74,147.75
USDJPY,20250923,133100,147.75,147.77,147.75,147.77
USDJPY,20250923,133200,147.77,147.77,147.75,147.75
USDJPY,20250923,133300,147.76,147.76,147.75,147.75
USDJPY,20250923,133400,147.75,147.77,147.75,147.77
USDJPY,20250923,133500,147.77,147.78,147.77,147.78
USDJPY,20250923,133600,147.77,147.77,147.76,147.76
USDJPY,20250923,133700,147.76,147.76,147.76,147.76
USDJPY,20250923,133800,147.76,147.77,147.76,147.77
USDJPY,20250923,133900,147.77,147.77,147.77,147.77
USDJPY,20250923,134000,147.76,147.76,147.75,147.75
USDJPY,20250923,134100,147.75,147.75,147.75,147.75
USDJPY,20250923,134200,147.75,147.76,147.75,147.76
USDJPY,20250923,134300,147.75,147.75,147.75,147.75
USDJPY,20250923,134400,147.75,147.75,147.74,147.74
USDJPY,20250923,134500,147.74,147.74,147.74,147.74
USDJPY,20250923,134600,147.74,147.74,147.72,147.72
USDJPY,20250923,134700,147.72,147.74,147.72,147.74
USDJPY,20250923,134800,147.74,147.74,147.74,147.74
USDJPY,20250923,134900,147.75,147.75,147.75,147.75
USDJPY,20250923,135000,147.74,147.74,147.73,147.73
USDJPY,20250923,135100,147.73,147.73,147.73,147.73
USDJPY,20250923,135200,147.74,147.74,147.74,147.74
USDJPY,20250923,135300,147.74,147.75,147.74,147.74
USDJPY,20250923,135400,147.73,147.73,147.73,147.73
USDJPY,20250923,135500,147.73,147.73,147.72,147.72
USDJPY,20250923,135600,147.73,147.74,147.73,147.73
USDJPY,20250923,135700,147.72,147.74,147.72,147.74
USDJPY,20250923,135800,147.74,147.75,147.74,147.74
USDJPY,20250923,135900,147.75,147.75,147.75,147.75
USDJPY,20250923,140000,147.75,147.75,147.74,147.75
USDJPY,20250923,140100,147.75,147.79,147.75,147.78
USDJPY,20250923,140200,147.78,147.78,147.77,147.78
USDJPY,20250923,140300,147.79,147.81,147.79,147.80
USDJPY,20250923,140400,147.79,147.79,147.79,147.79
USDJPY,20250923,140500,147.79,147.79,147.78,147.78
USDJPY,20250923,140600,147.78,147.78,147.75,147.75
USDJPY,20250923,140700,147.75,147.75,147.75,147.75
USDJPY,20250923,140800,147.76,147.77,147.76,147.77
USDJPY,20250923,140900,147.77,147.78,147.77,147.78
USDJPY,20250923,141000,147.78,147.78,147.78,147.78
USDJPY,20250923,141100,147.79,147.79,147.77,147.77
USDJPY,20250923,141200,147.78,147.78,147.77,147.78
USDJPY,20250923,141300,147.78,147.78,147.77,147.78
USDJPY,20250923,141400,147.79,147.79,147.78,147.78
USDJPY,20250923,141500,147.78,147.78,147.77,147.78
USDJPY,20250923,141600,147.77,147.78,147.76,147.77
USDJPY,20250923,141700,147.78,147.78,147.77,147.78
USDJPY,20250923,141800,147.77,147.77,147.76,147.76
USDJPY,20250923,141900,147.76,147.76,147.76,147.76
USDJPY,20250923,142000,147.76,147.78,147.76,147.78
USDJPY,20250923,142100,147.79,147.80,147.75,147.78
USDJPY,20250923,142200,147.79,147.79,147.77,147.78
USDJPY,20250923,142300,147.79,147.79,147.77,147.77
USDJPY,20250923,142400,147.78,147.79,147.78,147.79
USDJPY,20250923,142500,147.79,147.80,147.79,147.79
USDJPY,20250923,142600,147.79,147.80,147.79,147.80
USDJPY,20250923,142700,147.81,147.81,147.80,147.81
USDJPY,20250923,142800,147.81,147.81,147.80,147.80
USDJPY,20250923,142900,147.80,147.80,147.79,147.79
USDJPY,20250923,143000,147.79,147.79,147.78,147.78
USDJPY,20250923,143100,147.79,147.82,147.79,147.81
USDJPY,20250923,143200,147.80,147.81,147.80,147.80
USDJPY,20250923,143300,147.80,147.80,147.79,147.79
USDJPY,20250923,143400,147.80,147.81,147.80,147.80
USDJPY,20250923,143500,147.80,147.81,147.80,147.81
USDJPY,20250923,143600,147.81,147.82,147.81,147.82
USDJPY,20250923,143700,147.82,147.83,147.82,147.82
USDJPY,20250923,143800,147.83,147.83,147.82,147.83
USDJPY,20250923,143900,147.82,147.83,147.82,147.82
USDJPY,20250923,144000,147.83,147.85,147.83,147.85
USDJPY,20250923,144100,147.86,147.87,147.85,147.85
USDJPY,20250923,144200,147.85,147.86,147.85,147.86
USDJPY,20250923,144300,147.85,147.85,147.83,147.83
USDJPY,20250923,144400,147.84,147.84,147.84,147.84
USDJPY,20250923,144500,147.84,147.84,147.83,147.83
USDJPY,20250923,144600,147.84,147.84,147.82,147.82
USDJPY,20250923,144700,147.82,147.83,147.82,147.83
USDJPY,20250923,144800,147.83,147.84,147.83,147.84
USDJPY,20250923,144900,147.84,147.84,147.81,147.81
USDJPY,20250923,145000,147.81,147.81,147.80,147.81
USDJPY,20250923,145100,147.81,147.81,147.79,147.79
USDJPY,20250923,145200,147.80,147.80,147.78,147.78
USDJPY,20250923,145300,147.79,147.80,147.79,147.80
USDJPY,20250923,145400,147.79,147.79,147.77,147.78
USDJPY,20250923,145500,147.78,147.78,147.77,147.77
USDJPY,20250923,145600,147.78,147.78,147.76,147.76
USDJPY,20250923,145700,147.76,147.76,147.75,147.75
USDJPY,20250923,145800,147.75,147.77,147.75,147.76
USDJPY,20250923,145900,147.76,147.76,147.76,147.76
USDJPY,20250923,150000,147.76,147.76,147.76,147.76
USDJPY,20250923,150100,147.75,147.75,147.68,147.69
USDJPY,20250923,150200,147.70,147.72,147.70,147.71
USDJPY,20250923,150300,147.72,147.72,147.69,147.69
USDJPY,20250923,150400,147.70,147.71,147.70,147.71
USDJPY,20250923,150500,147.72,147.72,147.71,147.72
USDJPY,20250923,150600,147.71,147.72,147.71,147.71
USDJPY,20250923,150700,147.71,147.71,147.69,147.69
USDJPY,20250923,150800,147.70,147.70,147.68,147.68
USDJPY,20250923,150900,147.69,147.72,147.69,147.72
USDJPY,20250923,151000,147.71,147.71,147.70,147.71
USDJPY,20250923,151100,147.72,147.75,147.72,147.73
USDJPY,20250923,151200,147.73,147.73,147.73,147.73
USDJPY,20250923,151300,147.74,147.74,147.72,147.73
USDJPY,20250923,151400,147.72,147.72,147.70,147.70
USDJPY,20250923,151500,147.71,147.72,147.69,147.70
USDJPY,20250923,151600,147.70,147.71,147.70,147.71
USDJPY,20250923,151700,147.72,147.73,147.72,147.73
USDJPY,20250923,151800,147.72,147.72,147.72,147.72
USDJPY,20250923,151900,147.72,147.73,147.72,147.73
USDJPY,20250923,152000,147.74,147.75,147.74,147.74
USDJPY,20250923,152100,147.75,147.75,147.73,147.73
USDJPY,20250923,152200,147.73,147.73,147.72,147.72
USDJPY,20250923,152300,147.72,147.73,147.72,147.73
USDJPY,20250923,152400,147.74,147.74,147.73,147.73
USDJPY,20250923,152500,147.74,147.75,147.74,147.75
USDJPY,20250923,152600,147.74,147.75,147.73,147.73
USDJPY,20250923,152700,147.72,147.72,147.71,147.72
USDJPY,20250923,152800,147.72,147.72,147.70,147.70
USDJPY,20250923,152900,147.70,147.71,147.69,147.71
USDJPY,20250923,153000,147.72,147.72,147.71,147.72
USDJPY,20250923,153100,147.72,147.75,147.72,147.75
USDJPY,20250923,153200,147.76,147.76,147.71,147.71
USDJPY,20250923,153300,147.71,147.72,147.70,147.72
USDJPY,20250923,153400,147.73,147.73,147.71,147.71
USDJPY,20250923,153500,147.72,147.73,147.72,147.73
USDJPY,20250923,153600,147.72,147.75,147.72,147.74
USDJPY,20250923,153700,147.74,147.77,147.74,147.76
USDJPY,20250923,153800,147.77,147.77,147.77,147.77
USDJPY,20250923,153900,147.77,147.77,147.77,147.77
USDJPY,20250923,154000,147.77,147.78,147.77,147.78
USDJPY,20250923,154100,147.77,147.77,147.76,147.76
USDJPY,20250923,154200,147.76,147.77,147.75,147.76
USDJPY,20250923,154300,147.77,147.77,147.76,147.77
USDJPY,20250923,154400,147.78,147.78,147.78,147.78
USDJPY,20250923,154500,147.77,147.77,147.76,147.76
USDJPY,20250923,154600,147.75,147.76,147.73,147.75
USDJPY,20250923,154700,147.74,147.76,147.74,147.76
USDJPY,20250923,154800,147.77,147.80,147.75,147.80
USDJPY,20250923,154900,147.81,147.83,147.81,147.81
USDJPY,20250923,155000,147.82,147.84,147.82,147.84
USDJPY,20250923,155100,147.85,147.86,147.84,147.84
USDJPY,20250923,155200,147.83,147.86,147.83,147.86
USDJPY,20250923,155300,147.86,147.87,147.84,147.85
USDJPY,20250923,155400,147.86,147.86,147.85,147.86
USDJPY,20250923,155500,147.85,147.85,147.84,147.84
USDJPY,20250923,155600,147.83,147.83,147.76,147.76
USDJPY,20250923,155700,147.77,147.77,147.72,147.73
USDJPY,20250923,155800,147.72,147.72,147.66,147.66
USDJPY,20250923,155900,147.67,147.67,147.66,147.67
USDJPY,20250923,160000,147.66,147.69,147.66,147.67
USDJPY,20250923,160100,147.66,147.67,147.64,147.64
USDJPY,20250923,160200,147.65,147.65,147.62,147.62
USDJPY,20250923,160300,147.61,147.68,147.60,147.68
USDJPY,20250923,160400,147.69,147.71,147.69,147.71
USDJPY,20250923,160500,147.72,147.73,147.71,147.73
USDJPY,20250923,160600,147.74,147.75,147.72,147.73
USDJPY,20250923,160700,147.72,147.73,147.71,147.73
USDJPY,20250923,160800,147.72,147.73,147.72,147.72
USDJPY,20250923,160900,147.73,147.73,147.71,147.71
USDJPY,20250923,161000,147.70,147.70,147.69,147.69
USDJPY,20250923,161100,147.68,147.68,147.65,147.66
USDJPY,20250923,161200,147.65,147.68,147.65,147.67
USDJPY,20250923,161300,147.66,147.67,147.65,147.67
USDJPY,20250923,161400,147.66,147.68,147.66,147.68
USDJPY,20250923,161500,147.68,147.68,147.67,147.68
USDJPY,20250923,161600,147.67,147.68,147.66,147.66
USDJPY,20250923,161700,147.65,147.67,147.65,147.67
USDJPY,20250923,161800,147.68,147.70,147.68,147.70
USDJPY,20250923,161900,147.69,147.71,147.69,147.71
USDJPY,20250923,162000,147.70,147.70,147.69,147.69
USDJPY,20250923,162100,147.69,147.69,147.68,147.68
USDJPY,20250923,162200,147.69,147.74,147.69,147.74
USDJPY,20250923,162300,147.73,147.73,147.73,147.73
USDJPY,20250923,162400,147.73,147.73,147.73,147.73
USDJPY,20250923,162500,147.73,147.76,147.73,147.76
USDJPY,20250923,162600,147.77,147.78,147.77,147.78
USDJPY,20250923,162700,147.77,147.77,147.75,147.75
USDJPY,20250923,162800,147.74,147.75,147.74,147.74
USDJPY,20250923,162900,147.73,147.73,147.72,147.72
USDJPY,20250923,163000,147.73,147.74,147.73,147.73
USDJPY,20250923,163100,147.74,147.77,147.74,147.77
USDJPY,20250923,163200,147.78,147.78,147.77,147.77
USDJPY,20250923,163300,147.78,147.78,147.75,147.75
USDJPY,20250923,163400,147.74,147.74,147.74,147.74
USDJPY,20250923,163500,147.74,147.75,147.73,147.74
USDJPY,20250923,163600,147.74,147.75,147.74,147.75
USDJPY,20250923,163700,147.75,147.75,147.74,147.74
USDJPY,20250923,163800,147.74,147.75,147.74,147.75
USDJPY,20250923,163900,147.74,147.78,147.74,147.78
USDJPY,20250923,164000,147.77,147.77,147.73,147.73
USDJPY,20250923,164100,147.74,147.74,147.71,147.72
USDJPY,20250923,164200,147.72,147.74,147.72,147.72
USDJPY,20250923,164300,147.72,147.73,147.72,147.72
USDJPY,20250923,164400,147.71,147.71,147.70,147.70
USDJPY,20250923,164500,147.70,147.71,147.69,147.69
USDJPY,20250923,164600,147.70,147.71,147.70,147.71
USDJPY,20250923,164700,147.71,147.71,147.71,147.71
USDJPY,20250923,164800,147.72,147.74,147.72,147.74
USDJPY,20250923,164900,147.75,147.76,147.75,147.75
USDJPY,20250923,165000,147.74,147.74,147.73,147.74
USDJPY,20250923,165100,147.73,147.74,147.73,147.73
USDJPY,20250923,165200,147.73,147.75,147.73,147.74
USDJPY,20250923,165300,147.75,147.78,147.75,147.77
USDJPY,20250923,165400,147.76,147.76,147.76,147.76
USDJPY,20250923,165500,147.75,147.76,147.75,147.76
USDJPY,20250923,165600,147.75,147.76,147.75,147.76
USDJPY,20250923,165700,147.77,147.77,147.76,147.76
USDJPY,20250923,165800,147.77,147.77,147.74,147.74
USDJPY,20250923,165900,147.75,147.75,147.75,147.75
USDJPY,20250923,170000,147.75,147.75,147.75,147.75
USDJPY,20250923,170100,147.75,147.75,147.74,147.75
USDJPY,20250923,170200,147.75,147.75,147.74,147.74
USDJPY,20250923,170300,147.74,147.76,147.74,147.76
USDJPY,20250923,170400,147.77,147.78,147.76,147.78
USDJPY,20250923,170500,147.77,147.78,147.76,147.76
USDJPY,20250923,170600,147.77,147.79,147.77,147.78
USDJPY,20250923,170700,147.79,147.81,147.79,147.81
USDJPY,20250923,170800,147.81,147.81,147.80,147.81
USDJPY,20250923,170900,147.81,147.83,147.81,147.82
USDJPY,20250923,171000,147.82,147.83,147.82,147.82
USDJPY,20250923,171100,147.82,147.82,147.82,147.82
USDJPY,20250923,171200,147.82,147.82,147.82,147.82
USDJPY,20250923,171300,147.83,147.83,147.82,147.82
USDJPY,20250923,171400,147.82,147.82,147.80,147.80
USDJPY,20250923,171500,147.81,147.81,147.81,147.81
USDJPY,20250923,171600,147.81,147.82,147.81,147.81
USDJPY,20250923,171700,147.81,147.82,147.81,147.81
USDJPY,20250923,171800,147.80,147.80,147.79,147.79
USDJPY,20250923,171900,147.79,147.79,147.78,147.79
USDJPY,20250923,172000,147.79,147.79,147.79,147.79
USDJPY,20250923,172100,147.80,147.80,147.80,147.80
USDJPY,20250923,172200,147.80,147.80,147.79,147.79
USDJPY,20250923,172300,147.80,147.80,147.80,147.80
USDJPY,20250923,172400,147.81,147.81,147.80,147.81
USDJPY,20250923,172500,147.82,147.82,147.81,147.82
USDJPY,20250923,172600,147.83,147.84,147.83,147.84
USDJPY,20250923,172700,147.83,147.83,147.83,147.83
USDJPY,20250923,172800,147.84,147.86,147.84,147.86
USDJPY,20250923,172900,147.86,147.86,147.86,147.86
USDJPY,20250923,173000,147.86,147.87,147.86,147.87
USDJPY,20250923,173100,147.86,147.88,147.86,147.88
USDJPY,20250923,173200,147.88,147.88,147.87,147.88
USDJPY,20250923,173300,147.89,147.89,147.88,147.88
USDJPY,20250923,173400,147.88,147.90,147.88,147.89
USDJPY,20250923,173500,147.90,147.90,147.90,147.90
USDJPY,20250923,173600,147.90,147.90,147.90,147.90
USDJPY,20250923,173700,147.90,147.90,147.89,147.89
USDJPY,20250923,173800,147.88,147.88,147.86,147.87
USDJPY,20250923,173900,147.88,147.88,147.87,147.87
USDJPY,20250923,174000,147.87,147.87,147.87,147.87
USDJPY,20250923,174100,147.87,147.87,147.85,147.85
USDJPY,20250923,174200,147.84,147.85,147.84,147.85
USDJPY,20250923,174300,147.84,147.85,147.84,147.85
USDJPY,20250923,174400,147.86,147.87,147.85,147.86
USDJPY,20250923,174500,147.86,147.86,147.86,147.86
USDJPY,20250923,174600,147.86,147.86,147.86,147.86
USDJPY,20250923,174700,147.87,147.88,147.87,147.88
USDJPY,20250923,174800,147.87,147.87,147.86,147.86
USDJPY,20250923,174900,147.86,147.87,147.86,147.86
USDJPY,20250923,175000,147.86,147.86,147.85,147.86
USDJPY,20250923,175100,147.87,147.87,147.87,147.87
USDJPY,20250923,175200,147.87,147.88,147.87,147.87
USDJPY,20250923,175300,147.88,147.89,147.88,147.89
USDJPY,20250923,175400,147.89,147.89,147.89,147.89
USDJPY,20250923,175500,147.90,147.91,147.90,147.90
USDJPY,20250923,175600,147.90,147.90,147.90,147.90
USDJPY,20250923,175700,147.89,147.89,147.88,147.88
USDJPY,20250923,175800,147.89,147.89,147.86,147.86
USDJPY,20250923,175900,147.86,147.86,147.84,147.84
USDJPY,20250923,180000,147.84,147.84,147.83,147.83
USDJPY,20250923,180100,147.82,147.83,147.81,147.82
USDJPY,20250923,180200,147.83,147.84,147.83,147.83
USDJPY,20250923,180300,147.83,147.83,147.83,147.83
USDJPY,20250923,180400,147.83,147.83,147.83,147.83
USDJPY,20250923,180500,147.84,147.84,147.84,147.84
USDJPY,20250923,180600,147.84,147.85,147.84,147.85
USDJPY,20250923,180700,147.85,147.85,147.85,147.85
USDJPY,20250923,180800,147.85,147.85,147.85,147.85
USDJPY,20250923,180900,147.85,147.85,147.84,147.84
USDJPY,20250923,181000,147.84,147.84,147.81,147.81
USDJPY,20250923,181100,147.81,147.81,147.79,147.79
USDJPY,20250923,181200,147.79,147.79,147.79,147.79
USDJPY,20250923,181300,147.79,147.79,147.78,147.78
USDJPY,20250923,181400,147.78,147.79,147.78,147.79
USDJPY,20250923,181500,147.78,147.78,147.78,147.78
USDJPY,20250923,181600,147.79,147.79,147.78,147.79
USDJPY,20250923,181700,147.79,147.79,147.79,147.79
USDJPY,20250923,181800,147.78,147.78,147.77,147.78
USDJPY,20250923,181900,147.78,147.79,147.78,147.79
USDJPY,20250923,182000,147.79,147.79,147.77,147.77
USDJPY,20250923,182100,147.76,147.76,147.75,147.75
USDJPY,20250923,182200,147.75,147.75,147.75,147.75
USDJPY,20250923,182300,147.75,147.75,147.75,147.75
USDJPY,20250923,182400,147.76,147.76,147.74,147.74
USDJPY,20250923,182500,147.75,147.75,147.74,147.74
USDJPY,20250923,182600,147.74,147.74,147.74,147.74
USDJPY,20250923,182700,147.74,147.74,147.72,147.72
USDJPY,20250923,182800,147.72,147.73,147.72,147.73
USDJPY,20250923,182900,147.73,147.73,147.72,147.72
USDJPY,20250923,183000,147.72,147.72,147.71,147.71
USDJPY,20250923,183100,147.71,147.71,147.69,147.69
USDJPY,20250923,183200,147.69,147.70,147.69,147.70
USDJPY,20250923,183300,147.70,147.70,147.69,147.69
USDJPY,20250923,183400,147.68,147.69,147.68,147.69
USDJPY,20250923,183500,147.69,147.70,147.69,147.70
USDJPY,20250923,183600,147.71,147.81,147.71,147.80
USDJPY,20250923,183700,147.79,147.91,147.79,147.86
USDJPY,20250923,183800,147.87,147.87,147.83,147.83
USDJPY,20250923,183900,147.82,147.82,147.73,147.73
USDJPY,20250923,184000,147.72,147.72,147.68,147.70
USDJPY,20250923,184100,147.71,147.76,147.71,147.71
USDJPY,20250923,184200,147.70,147.74,147.70,147.73
USDJPY,20250923,184300,147.74,147.76,147.73,147.74
USDJPY,20250923,184400,147.75,147.78,147.75,147.78
USDJPY,20250923,184500,147.79,147.81,147.77,147.77
USDJPY,20250923,184600,147.76,147.77,147.75,147.75
USDJPY,20250923,184700,147.74,147.77,147.73,147.77
USDJPY,20250923,184800,147.76,147.76,147.75,147.76
USDJPY,20250923,184900,147.75,147.75,147.74,147.75
USDJPY,20250923,185000,147.74,147.77,147.74,147.77
USDJPY,20250923,185100,147.77,147.77,147.75,147.76
USDJPY,20250923,185200,147.75,147.75,147.73,147.74
USDJPY,20250923,185300,147.74,147.75,147.73,147.75
USDJPY,20250923,185400,147.75,147.75,147.72,147.73
USDJPY,20250923,185500,147.73,147.73,147.71,147.73
USDJPY,20250923,185600,147.74,147.76,147.73,147.76
USDJPY,20250923,185700,147.75,147.76,147.75,147.76
USDJPY,20250923,185800,147.77,147.77,147.76,147.76
USDJPY,20250923,185900,147.76,147.77,147.76,147.77
USDJPY,20250923,190000,147.77,147.77,147.76,147.76
USDJPY,20250923,190100,147.75,147.75,147.74,147.75
USDJPY,20250923,190200,147.74,147.74,147.73,147.73
USDJPY,20250923,190300,147.74,147.74,147.73,147.74
USDJPY,20250923,190400,147.75,147.75,147.67,147.70
USDJPY,20250923,190500,147.70,147.71,147.70,147.71
USDJPY,20250923,190600,147.71,147.71,147.69,147.71
USDJPY,20250923,190700,147.70,147.70,147.70,147.70
USDJPY,20250923,190800,147.70,147.71,147.70,147.71
USDJPY,20250923,190900,147.70,147.70,147.70,147.70
USDJPY,20250923,191000,147.69,147.70,147.69,147.69
USDJPY,20250923,191100,147.68,147.69,147.68,147.69
USDJPY,20250923,191200,147.69,147.70,147.69,147.70
USDJPY,20250923,191300,147.69,147.69,147.67,147.69
USDJPY,20250923,191400,147.68,147.70,147.68,147.70
USDJPY,20250923,191500,147.70,147.70,147.70,147.70
USDJPY,20250923,191600,147.70,147.70,147.70,147.70
USDJPY,20250923,191700,147.71,147.71,147.70,147.70
USDJPY,20250923,191800,147.70,147.70,147.70,147.70
USDJPY,20250923,191900,147.69,147.70,147.69,147.70
USDJPY,20250923,192000,147.70,147.72,147.70,147.72
USDJPY,20250923,192100,147.73,147.74,147.73,147.74
USDJPY,20250923,192200,147.73,147.73,147.72,147.72
USDJPY,20250923,192300,147.71,147.71,147.70,147.71
USDJPY,20250923,192400,147.70,147.71,147.70,147.71
USDJPY,20250923,192500,147.71,147.71,147.69,147.69
USDJPY,20250923,192600,147.69,147.70,147.69,147.70
USDJPY,20250923,192700,147.69,147.69,147.66,147.66
USDJPY,20250923,192800,147.65,147.66,147.64,147.64
USDJPY,20250923,192900,147.63,147.65,147.63,147.65
USDJPY,20250923,193000,147.65,147.66,147.65,147.66
USDJPY,20250923,193100,147.66,147.67,147.66,147.67
USDJPY,20250923,193200,147.67,147.67,147.65,147.65
USDJPY,20250923,193300,147.65,147.65,147.64,147.64
USDJPY,20250923,193400,147.65,147.65,147.64,147.64
USDJPY,20250923,193500,147.65,147.68,147.65,147.67
USDJPY,20250923,193600,147.66,147.66,147.66,147.66
USDJPY,20250923,193700,147.65,147.65,147.63,147.64
USDJPY,20250923,193800,147.64,147.64,147.62,147.62
USDJPY,20250923,193900,147.61,147.61,147.56,147.56
USDJPY,20250923,194000,147.56,147.57,147.56,147.57
USDJPY,20250923,194100,147.57,147.57,147.55,147.55
USDJPY,20250923,194200,147.54,147.54,147.51,147.52
USDJPY,20250923,194300,147.51,147.52,147.50,147.52
USDJPY,20250923,194400,147.51,147.52,147.51,147.51
USDJPY,20250923,194500,147.51,147.52,147.51,147.52
USDJPY,20250923,194600,147.51,147.51,147.51,147.51
USDJPY,20250923,194700,147.51,147.53,147.51,147.52
USDJPY,20250923,194800,147.51,147.53,147.50,147.52
USDJPY,20250923,194900,147.53,147.53,147.52,147.52
USDJPY,20250923,195000,147.51,147.52,147.51,147.51
USDJPY,20250923,195100,147.50,147.51,147.50,147.50
USDJPY,20250923,195200,147.50,147.50,147.48,147.50
USDJPY,20250923,195300,147.51,147.51,147.49,147.49
USDJPY,20250923,195400,147.48,147.49,147.48,147.49
USDJPY,20250923,195500,147.50,147.52,147.50,147.52
USDJPY,20250923,195600,147.52,147.54,147.52,147.53
USDJPY,20250923,195700,147.53,147.53,147.53,147.53
USDJPY,20250923,195800,147.53,147.55,147.53,147.55
USDJPY,20250923,195900,147.55,147.57,147.55,147.57
USDJPY,20250923,200000,147.58,147.58,147.57,147.57
USDJPY,20250923,200100,147.58,147.59,147.57,147.58
USDJPY,20250923,200200,147.58,147.58,147.58,147.58
USDJPY,20250923,200300,147.59,147.59,147.59,147.59
USDJPY,20250923,200400,147.60,147.60,147.59,147.59
USDJPY,20250923,200500,147.58,147.58,147.56,147.56
USDJPY,20250923,200600,147.56,147.56,147.55,147.55
USDJPY,20250923,200700,147.55,147.55,147.54,147.55
USDJPY,20250923,200800,147.55,147.56,147.55,147.56
USDJPY,20250923,200900,147.55,147.58,147.55,147.58
USDJPY,20250923,201000,147.58,147.58,147.57,147.57
USDJPY,20250923,201100,147.56,147.57,147.56,147.57
USDJPY,20250923,201200,147.56,147.56,147.54,147.54
USDJPY,20250923,201300,147.54,147.55,147.54,147.54
USDJPY,20250923,201400,147.53,147.53,147.53,147.53
USDJPY,20250923,201500,147.53,147.53,147.52,147.52
USDJPY,20250923,201600,147.51,147.51,147.48,147.49
USDJPY,20250923,201700,147.48,147.48,147.47,147.47
USDJPY,20250923,201800,147.48,147.48,147.45,147.45
USDJPY,20250923,201900,147.46,147.46,147.45,147.45
USDJPY,20250923,202000,147.46,147.49,147.46,147.49
USDJPY,20250923,202100,147.48,147.50,147.48,147.50
USDJPY,20250923,202200,147.50,147.50,147.49,147.50
USDJPY,20250923,202300,147.50,147.50,147.49,147.50
USDJPY,20250923,202400,147.50,147.52,147.50,147.52
USDJPY,20250923,202500,147.53,147.53,147.51,147.51
USDJPY,20250923,202600,147.51,147.51,147.51,147.51
USDJPY,20250923,202700,147.52,147.54,147.52,147.54
USDJPY,20250923,202800,147.54,147.54,147.53,147.53
USDJPY,20250923,202900,147.52,147.52,147.51,147.51
USDJPY,20250923,203000,147.51,147.51,147.51,147.51
USDJPY,20250923,203100,147.51,147.52,147.51,147.52
USDJPY,20250923,203200,147.52,147.53,147.52,147.53
USDJPY,20250923,203300,147.53,147.54,147.53,147.54
USDJPY,20250923,203400,147.54,147.54,147.54,147.54
USDJPY,20250923,203500,147.55,147.55,147.55,147.55
USDJPY,20250923,203600,147.55,147.55,147.54,147.54
USDJPY,20250923,203700,147.54,147.55,147.54,147.55
USDJPY,20250923,203800,147.56,147.57,147.56,147.56
USDJPY,20250923,203900,147.56,147.56,147.56,147.56
USDJPY,20250923,204000,147.56,147.56,147.56,147.56
USDJPY,20250923,204100,147.56,147.57,147.56,147.57
USDJPY,20250923,204200,147.57,147.57,147.56,147.56
USDJPY,20250923,204300,147.55,147.55,147.52,147.52
USDJPY,20250923,204400,147.51,147.51,147.49,147.49
USDJPY,20250923,204500,147.49,147.49,147.47,147.48
USDJPY,20250923,204600,147.48,147.48,147.48,147.48
USDJPY,20250923,204700,147.49,147.49,147.49,147.49
USDJPY,20250923,204800,147.49,147.50,147.48,147.49
USDJPY,20250923,204900,147.50,147.52,147.50,147.52
USDJPY,20250923,205000,147.52,147.52,147.52,147.52
USDJPY,20250923,205100,147.52,147.52,147.51,147.51
USDJPY,20250923,205200,147.50,147.54,147.50,147.54
USDJPY,20250923,205300,147.54,147.54,147.53,147.54
USDJPY,20250923,205400,147.55,147.55,147.55,147.55
USDJPY,20250923,205500,147.55,147.55,147.54,147.54
USDJPY,20250923,205600,147.55,147.58,147.55,147.57
USDJPY,20250923,205700,147.58,147.59,147.58,147.59
USDJPY,20250923,205800,147.60,147.61,147.58,147.59
USDJPY,20250923,205900,147.60,147.61,147.58,147.58
USDJPY,20250923,210000,147.59,147.59,147.57,147.57
USDJPY,20250923,210100,147.56,147.56,147.56,147.56
USDJPY,20250923,210200,147.56,147.57,147.56,147.57
USDJPY,20250923,210300,147.57,147.57,147.56,147.56
USDJPY,20250923,210400,147.57,147.58,147.57,147.58
USDJPY,20250923,210500,147.58,147.58,147.57,147.57
USDJPY,20250923,210600,147.57,147.58,147.57,147.58
USDJPY,20250923,210700,147.58,147.59,147.58,147.58
USDJPY,20250923,210800,147.58,147.58,147.58,147.58
USDJPY,20250923,210900,147.59,147.59,147.58,147.59
USDJPY,20250923,211000,147.59,147.59,147.59,147.59
USDJPY,20250923,211100,147.59,147.60,147.58,147.58
USDJPY,20250923,211200,147.57,147.58,147.57,147.57
USDJPY,20250923,211300,147.56,147.56,147.56,147.56
USDJPY,20250923,211400,147.56,147.56,147.55,147.55
USDJPY,20250923,211500,147.55,147.56,147.55,147.56
USDJPY,20250923,211600,147.56,147.57,147.56,147.57
USDJPY,20250923,211700,147.58,147.58,147.57,147.58
USDJPY,20250923,211800,147.57,147.58,147.57,147.58
USDJPY,20250923,211900,147.59,147.60,147.59,147.60
USDJPY,20250923,212000,147.60,147.60,147.59,147.60
USDJPY,20250923,212100,147.60,147.60,147.60,147.60
USDJPY,20250923,212200,147.59,147.59,147.59,147.59
USDJPY,20250923,212300,147.58,147.58,147.57,147.57
USDJPY,20250923,212400,147.57,147.57,147.57,147.57
USDJPY,20250923,212500,147.57,147.58,147.57,147.57
USDJPY,20250923,212600,147.58,147.58,147.56,147.56
USDJPY,20250923,212700,147.57,147.57,147.55,147.55
USDJPY,20250923,212800,147.56,147.56,147.56,147.56
USDJPY,20250923,212900,147.56,147.56,147.56,147.56
USDJPY,20250923,213000,147.56,147.57,147.56,147.56
USDJPY,20250923,213100,147.56,147.57,147.56,147.57
USDJPY,20250923,213200,147.57,147.58,147.57,147.57
USDJPY,20250923,213300,147.57,147.57,147.56,147.56
USDJPY,20250923,213400,147.56,147.56,147.56,147.56
USDJPY,20250923,213500,147.57,147.57,147.57,147.57
USDJPY,20250923,213600,147.57,147.58,147.57,147.57
USDJPY,20250923,213700,147.57,147.57,147.57,147.57
USDJPY,20250923,213800,147.57,147.57,147.57,147.57
USDJPY,20250923,213900,147.56,147.57,147.56,147.57
USDJPY,20250923,214000,147.57,147.57,147.55,147.55
USDJPY,20250923,214100,147.56,147.57,147.56,147.57
USDJPY,20250923,214200,147.57,147.57,147.55,147.55
USDJPY,20250923,214300,147.55,147.55,147.54,147.55
USDJPY,20250923,214400,147.55,147.56,147.55,147.55
USDJPY,20250923,214500,147.55,147.55,147.54,147.54
USDJPY,20250923,214600,147.55,147.56,147.55,147.55
USDJPY,20250923,214700,147.55,147.56,147.55,147.56
USDJPY,20250923,214800,147.56,147.56,147.56,147.56
USDJPY,20250923,214900,147.56,147.56,147.56,147.56
USDJPY,20250923,215000,147.56,147.56,147.56,147.56
USDJPY,20250923,215100,147.57,147.57,147.56,147.56
USDJPY,20250923,215200,147.55,147.57,147.55,147.57
USDJPY,20250923,215300,147.56,147.56,147.56,147.56
USDJPY,20250923,215400,147.56,147.56,147.55,147.55
USDJPY,20250923,215500,147.56,147.56,147.56,147.56
USDJPY,20250923,215600,147.56,147.57,147.56,147.57
USDJPY,20250923,215700,147.57,147.58,147.57,147.58
USDJPY,20250923,215800,147.59,147.59,147.59,147.59
USDJPY,20250923,215900,147.59,147.59,147.59,147.59
USDJPY,20250923,220000,147.59,147.61,147.59,147.61
USDJPY,20250923,220100,147.62,147.62,147.60,147.60
USDJPY,20250923,220200,147.59,147.59,147.58,147.58
USDJPY,20250923,220300,147.58,147.58,147.58,147.58
USDJPY,20250923,220400,147.58,147.58,147.58,147.58
USDJPY,20250923,220500,147.58,147.59,147.58,147.59
USDJPY,20250923,220600,147.59,147.61,147.59,147.61
USDJPY,20250923,220700,147.62,147.62,147.61,147.61
USDJPY,20250923,220800,147.61,147.61,147.60,147.60
USDJPY,20250923,220900,147.61,147.61,147.61,147.61
USDJPY,20250923,221000,147.61,147.62,147.61,147.62
USDJPY,20250923,221100,147.61,147.61,147.61,147.61
USDJPY,20250923,221200,147.60,147.60,147.60,147.60
USDJPY,20250923,221300,147.60,147.60,147.60,147.60
USDJPY,20250923,221400,147.60,147.60,147.60,147.60
USDJPY,20250923,221500,147.60,147.60,147.60,147.60
USDJPY,20250923,221600,147.60,147.60,147.60,147.60
USDJPY,20250923,221700,147.60,147.61,147.60,147.61
USDJPY,20250923,221800,147.61,147.61,147.61,147.61
USDJPY,20250923,221900,147.61,147.61,147.61,147.61
USDJPY,20250923,222000,147.61,147.61,147.61,147.61
USDJPY,20250923,222100,147.61,147.61,147.61,147.61
USDJPY,20250923,222200,147.61,147.61,147.61,147.61
USDJPY,20250923,222300,147.61,147.61,147.61,147.61
USDJPY,20250923,222400,147.61,147.61,147.61,147.61
USDJPY,20250923,222500,147.61,147.61,147.60,147.60
USDJPY,20250923,222600,147.60,147.61,147.60,147.61
USDJPY,20250923,222700,147.62,147.62,147.62,147.62
USDJPY,20250923,222800,147.62,147.63,147.62,147.63
USDJPY,20250923,222900,147.63,147.63,147.62,147.62
USDJPY,20250923,223000,147.62,147.62,147.62,147.62
USDJPY,20250923,223100,147.62,147.62,147.61,147.62
USDJPY,20250923,223200,147.63,147.64,147.63,147.64
USDJPY,20250923,223300,147.64,147.65,147.64,147.65
USDJPY,20250923,223400,147.65,147.65,147.65,147.65
USDJPY,20250923,223500,147.65,147.65,147.65,147.65
USDJPY,20250923,223600,147.65,147.66,147.65,147.66
USDJPY,20250923,223700,147.65,147.65,147.65,147.65
USDJPY,20250923,223800,147.65,147.65,147.65,147.65
USDJPY,20250923,223900,147.65,147.65,147.65,147.65
USDJPY,20250923,224000,147.65,147.65,147.65,147.65
USDJPY,20250923,224100,147.65,147.65,147.65,147.65
USDJPY,20250923,224200,147.65,147.66,147.65,147.66
USDJPY,20250923,224300,147.66,147.66,147.65,147.65
USDJPY,20250923,224400,147.65,147.65,147.65,147.65
USDJPY,20250923,224500,147.65,147.65,147.65,147.65
USDJPY,20250923,224600,147.64,147.65,147.64,147.64
USDJPY,20250923,224700,147.65,147.65,147.65,147.65
USDJPY,20250923,224800,147.65,147.65,147.65,147.65
USDJPY,20250923,224900,147.65,147.65,147.64,147.64
USDJPY,20250923,225000,147.64,147.64,147.64,147.64
USDJPY,20250923,225100,147.65,147.65,147.64,147.64
USDJPY,20250923,225200,147.65,147.65,147.65,147.65
USDJPY,20250923,225300,147.65,147.65,147.65,147.65
USDJPY,20250923,225400,147.65,147.65,147.65,147.65
USDJPY,20250923,225500,147.65,147.65,147.65,147.65
USDJPY,20250923,225600,147.65,147.65,147.65,147.65
USDJPY,20250923,225700,147.65,147.65,147.64,147.64
USDJPY,20250923,225800,147.64,147.64,147.64,147.64
USDJPY,20250923,225900,147.64,147.65,147.64,147.65
USDJPY,20250923,230000,147.64,147.64,147.64,147.64
USDJPY,20250923,230100,147.63,147.63,147.63,147.63
USDJPY,20250923,230200,147.63,147.63,147.63,147.63
USDJPY,20250923,230300,147.63,147.63,147.63,147.63
USDJPY,20250923,230400,147.63,147.63,147.63,147.63
USDJPY,20250923,230500,147.63,147.63,147.63,147.63
USDJPY,20250923,230600,147.60,147.60,147.59,147.60
USDJPY,20250923,230700,147.60,147.62,147.60,147.61
USDJPY,20250923,230800,147.62,147.62,147.62,147.62
USDJPY,20250923,230900,147.62,147.62,147.61,147.61
USDJPY,20250923,231000,147.62,147.63,147.62,147.62
USDJPY,20250923,231100,147.61,147.61,147.61,147.61
USDJPY,20250923,231200,147.61,147.62,147.61,147.62
USDJPY,20250923,231300,147.62,147.62,147.62,147.62
USDJPY,20250923,231400,147.62,147.62,147.62,147.62
USDJPY,20250923,231500,147.62,147.62,147.61,147.61
USDJPY,20250923,231600,147.60,147.62,147.60,147.62
USDJPY,20250923,231700,147.63,147.63,147.60,147.62
USDJPY,20250923,231800,147.63,147.64,147.63,147.64
USDJPY,20250923,231900,147.64,147.64,147.64,147.64
USDJPY,20250923,232000,147.64,147.64,147.64,147.64
USDJPY,20250923,232100,147.60,147.60,147.60,147.60
USDJPY,20250923,232200,147.60,147.60,147.60,147.60
USDJPY,20250923,232300,147.60,147.60,147.60,147.60
USDJPY,20250923,232400,147.60,147.60,147.60,147.60
USDJPY,20250923,232500,147.60,147.60,147.60,147.60
USDJPY,20250923,232600,147.60,147.60,147.60,147.60
USDJPY,20250923,232700,147.60,147.60,147.60,147.60
USDJPY,20250923,232800,147.60,147.60,147.60,147.60
USDJPY,20250923,232900,147.60,147.60,147.60,147.60
USDJPY,20250923,233000,147.59,147.60,147.59,147.59
USDJPY,20250923,233100,147.60,147.60,147.60,147.60
USDJPY,20250923,233200,147.60,147.60,147.59,147.60
USDJPY,20250923,233300,147.61,147.61,147.61,147.61
USDJPY,20250923,233400,147.61,147.61,147.61,147.61
USDJPY,20250923,233500,147.61,147.61,147.61,147.61
USDJPY,20250923,233600,147.61,147.61,147.61,147.61
USDJPY,20250923,233700,147.61,147.61,147.60,147.60
USDJPY,20250923,233800,147.60,147.60,147.60,147.60
USDJPY,20250923,233900,147.60,147.60,147.60,147.60
USDJPY,20250923,234000,147.60,147.60,147.60,147.60
USDJPY,20250923,234100,147.60,147.60,147.60,147.60
USDJPY,20250923,234200,147.61,147.61,147.60,147.60
USDJPY,20250923,234300,147.60,147.60,147.60,147.60
USDJPY,20250923,234400,147.60,147.61,147.60,147.61
USDJPY,20250923,234500,147.61,147.61,147.61,147.61
USDJPY,20250923,234600,147.60,147.60,147.60,147.60
USDJPY,20250923,234700,147.60,147.60,147.59,147.59
USDJPY,20250923,234800,147.60,147.60,147.60,147.60
USDJPY,20250923,234900,147.60,147.60,147.60,147.60
USDJPY,20250923,235000,147.60,147.60,147.60,147.60
USDJPY,20250923,235100,147.60,147.60,147.60,147.60
USDJPY,20250923,235200,147.60,147.60,147.60,147.60
USDJPY,20250923,235300,147.60,147.60,147.60,147.60
USDJPY,20250923,235400,147.60,147.60,147.60,147.60
USDJPY,20250923,235500,147.60,147.60,147.59,147.59
USDJPY,20250923,235600,147.59,147.59,147.59,147.59
USDJPY,20250923,235700,147.59,147.59,147.59,147.59
USDJPY,20250923,235800,147.59,147.59,147.59,147.59
USDJPY,20250923,235900,147.59,147.59,147.58,147.58
USDJPY,20250924,000000,147.58,147.58,147.58,147.58
EURGBP,20250923,000100,0.8730,0.8732,0.8730,0.8731
EURGBP,20250923,000200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,000300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,000400,0.8732,0.8732,0.8731,0.8731
EURGBP,20250923,000500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,000600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,000700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,000800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,000900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,001000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,001100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,001200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,001300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,001400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,001500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,001600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,001700,0.8730,0.8731,0.8730,0.8731
EURGBP,20250923,001800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,001900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,002000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,002100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,002200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,002300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,002400,0.8730,0.8731,0.8730,0.8731
EURGBP,20250923,002500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,002600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,002700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,002800,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,002900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,003000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,003100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,003200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,003300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,003400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,003500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,003600,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,003700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,003800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,003900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,004000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,004100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,004200,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,004300,0.8729,0.8730,0.8729,0.8730
EURGBP,20250923,004400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,004500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,004600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,004700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,004800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,004900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,005000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,005100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,005200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,005300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,005400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,005500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,005600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,005700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,005800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,005900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,010000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,010100,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,010200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,010300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,010400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,010500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,010600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,010700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,010800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,010900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,011000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,011100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,011200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,011300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,011400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,011500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,011600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,011700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,011800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,011900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,012000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,012100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,012200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,012300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,012400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,012500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,012600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,012700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,012800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,012900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,013000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,013100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,013200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,013300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,013400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,013500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,013600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,013700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,013800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,013900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,014000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,014100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,014200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,014300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,014400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,014500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,014600,0.8730,0.8731,0.8730,0.8731
EURGBP,20250923,014700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,014800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,014900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,015000,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,015100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,015200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,015300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,015400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,015500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,015600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,015700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,015800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,015900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,020000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,020100,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,020200,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,020300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,020400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,020500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,020600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,020700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,020800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,020900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,021000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,021100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,021200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,021300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,021400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,021500,0.8730,0.8730,0.8729,0.8729
EURGBP,20250923,021600,0.8729,0.8730,0.8729,0.8730
EURGBP,20250923,021700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,021800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,021900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,022000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,022100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,022200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,022300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,022400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,022500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,022600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,022700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,022800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,022900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,023000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,023100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,023200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,023300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,023400,0.8731,0.8732,0.8731,0.8732
EURGBP,20250923,023500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,023600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,023700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,023800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,023900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,024000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,024100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,024200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,024300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,024400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,024500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,024600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,024700,0.8733,0.8733,0.8732,0.8732
EURGBP,20250923,024800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,024900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,025000,0.8732,0.8733,0.8732,0.8733
EURGBP,20250923,025100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,025200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,025300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,025400,0.8732,0.8733,0.8732,0.8733
EURGBP,20250923,025500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,025600,0.8733,0.8733,0.8732,0.8732
EURGBP,20250923,025700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,025800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,025900,0.8730,0.8731,0.8730,0.8731
EURGBP,20250923,030000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,030100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,030200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,030300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,030400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,030500,0.8730,0.8731,0.8730,0.8731
EURGBP,20250923,030600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,030700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,030800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,030900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,031000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,031100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,031200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,031300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,031400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,031500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,031600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,031700,0.8731,0.8732,0.8731,0.8732
EURGBP,20250923,031800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,031900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,032000,0.8732,0.8732,0.8731,0.8731
EURGBP,20250923,032100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,032200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,032300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,032400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,032500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,032600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,032700,0.8733,0.8734,0.8733,0.8734
EURGBP,20250923,032800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,032900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,033000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,033100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,033200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,033300,0.8734,0.8734,0.8733,0.8733
EURGBP,20250923,033400,0.8734,0.8734,0.8733,0.8733
EURGBP,20250923,033500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,033600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,033700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,033800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,033900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,034000,0.8734,0.8735,0.8734,0.8734
EURGBP,20250923,034100,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,034200,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,034300,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,034400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,034500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,034600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,034700,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,034800,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,034900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,035000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,035100,0.8735,0.8736,0.8735,0.8735
EURGBP,20250923,035200,0.8736,0.8736,0.8735,0.8736
EURGBP,20250923,035300,0.8735,0.8735,0.8734,0.8734
EURGBP,20250923,035400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,035500,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,035600,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,035700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,035800,0.8736,0.8736,0.8735,0.8735
EURGBP,20250923,035900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,040000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,040100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,040200,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,040300,0.8736,0.8736,0.8735,0.8735
EURGBP,20250923,040400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,040500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,040600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,040700,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,040800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,040900,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,041000,0.8736,0.8736,0.8735,0.8735
EURGBP,20250923,041100,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,041200,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,041300,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,041400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,041500,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,041600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,041700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,041800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,041900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,042000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,042100,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,042200,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,042300,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,042400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,042500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,042600,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,042700,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,042800,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,042900,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,043000,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,043100,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,043200,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,043300,0.8736,0.8737,0.8736,0.8736
EURGBP,20250923,043400,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,043500,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,043600,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,043700,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,043800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,043900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,044000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,044100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,044200,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,044300,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,044400,0.8735,0.8735,0.8734,0.8734
EURGBP,20250923,044500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,044600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,044700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,044800,0.8734,0.8735,0.8734,0.8734
EURGBP,20250923,044900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,045000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,045100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,045200,0.8735,0.8735,0.8734,0.8734
EURGBP,20250923,045300,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,045400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,045500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,045600,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,045700,0.8736,0.8736,0.8735,0.8735
EURGBP,20250923,045800,0.8736,0.8736,0.8735,0.8736
EURGBP,20250923,045900,0.8735,0.8737,0.8735,0.8737
EURGBP,20250923,050000,0.8736,0.8737,0.8736,0.8737
EURGBP,20250923,050100,0.8736,0.8737,0.8736,0.8737
EURGBP,20250923,050200,0.8736,0.8737,0.8736,0.8736
EURGBP,20250923,050300,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,050400,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,050500,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,050600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,050700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,050800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,050900,0.8735,0.8735,0.8734,0.8735
EURGBP,20250923,051000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,051100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,051200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,051300,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,051400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,051500,0.8735,0.8735,0.8734,0.8735
EURGBP,20250923,051600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,051700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,051800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,051900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,052000,0.8736,0.8736,0.8735,0.8735
EURGBP,20250923,052100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,052200,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,052300,0.8736,0.8736,0.8735,0.8735
EURGBP,20250923,052400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,052500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,052600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,052700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,052800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,052900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,053000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,053100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,053200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,053300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,053400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,053500,0.8734,0.8734,0.8733,0.8733
EURGBP,20250923,053600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,053700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,053800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,053900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,054000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,054100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,054200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,054300,0.8733,0.8734,0.8733,0.8734
EURGBP,20250923,054400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,054500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,054600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,054700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,054800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,054900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,055000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,055100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,055200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,055300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,055400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,055500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,055600,0.8733,0.8734,0.8733,0.8734
EURGBP,20250923,055700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,055800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,055900,0.8734,0.8734,0.8733,0.8733
EURGBP,20250923,060000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,060100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,060200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,060300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,060400,0.8734,0.8734,0.8733,0.8733
EURGBP,20250923,060500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,060600,0.8733,0.8734,0.8733,0.8734
EURGBP,20250923,060700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,060800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,060900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,061000,0.8735,0.8735,0.8734,0.8734
EURGBP,20250923,061100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,061200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,061300,0.8733,0.8734,0.8733,0.8734
EURGBP,20250923,061400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,061500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,061600,0.8733,0.8734,0.8733,0.8733
EURGBP,20250923,061700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,061800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,061900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,062000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,062100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,062200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,062300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,062400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,062500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,062600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,062700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,062800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,062900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,063000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,063100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,063200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,063300,0.8734,0.8735,0.8734,0.8734
EURGBP,20250923,063400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,063500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,063600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,063700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,063800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,063900,0.8735,0.8735,0.8734,0.8734
EURGBP,20250923,064000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,064100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,064200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,064300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,064400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,064500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,064600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,064700,0.8734,0.8734,0.8733,0.8733
EURGBP,20250923,064800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,064900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,065000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,065100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,065200,0.8734,0.8734,0.8733,0.8733
EURGBP,20250923,065300,0.8733,0.8733,0.8732,0.8732
EURGBP,20250923,065400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,065500,0.8733,0.8733,0.8732,0.8732
EURGBP,20250923,065600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,065700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,065800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,065900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,070000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,070100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,070200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,070300,0.8732,0.8733,0.8732,0.8733
EURGBP,20250923,070400,0.8733,0.8733,0.8732,0.8732
EURGBP,20250923,070500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,070600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,070700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,070800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,070900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,071000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,071100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,071200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,071300,0.8733,0.8733,0.8732,0.8733
EURGBP,20250923,071400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,071500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,071600,0.8733,0.8733,0.8732,0.8732
EURGBP,20250923,071700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,071800,0.8731,0.8732,0.8731,0.8732
EURGBP,20250923,071900,0.8731,0.8732,0.8731,0.8732
EURGBP,20250923,072000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,072100,0.8732,0.8733,0.8732,0.8733
EURGBP,20250923,072200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,072300,0.8732,0.8733,0.8732,0.8732
EURGBP,20250923,072400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,072500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,072600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,072700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,072800,0.8732,0.8733,0.8732,0.8733
EURGBP,20250923,072900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,073000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,073100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,073200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,073300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,073400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,073500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,073600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,073700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,073800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,073900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,074000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,074100,0.8733,0.8733,0.8732,0.8732
EURGBP,20250923,074200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,074300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,074400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,074500,0.8733,0.8733,0.8732,0.8732
EURGBP,20250923,074600,0.8733,0.8733,0.8732,0.8733
EURGBP,20250923,074700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,074800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,074900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,075000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,075100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,075200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,075300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,075400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,075500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,075600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,075700,0.8732,0.8733,0.8732,0.8732
EURGBP,20250923,075800,0.8732,0.8733,0.8732,0.8732
EURGBP,20250923,075900,0.8733,0.8733,0.8732,0.8732
EURGBP,20250923,080000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,080100,0.8734,0.8734,0.8733,0.8733
EURGBP,20250923,080200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,080300,0.8733,0.8734,0.8733,0.8734
EURGBP,20250923,080400,0.8733,0.8733,0.8732,0.8732
EURGBP,20250923,080500,0.8733,0.8734,0.8733,0.8733
EURGBP,20250923,080600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,080700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,080800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,080900,0.8732,0.8732,0.8731,0.8732
EURGBP,20250923,081000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,081100,0.8732,0.8732,0.8731,0.8731
EURGBP,20250923,081200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,081300,0.8730,0.8730,0.8729,0.8729
EURGBP,20250923,081400,0.8730,0.8731,0.8730,0.8730
EURGBP,20250923,081500,0.8730,0.8730,0.8729,0.8729
EURGBP,20250923,081600,0.8730,0.8730,0.8729,0.8729
EURGBP,20250923,081700,0.8730,0.8731,0.8730,0.8730
EURGBP,20250923,081800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,081900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,082000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,082100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,082200,0.8731,0.8731,0.8729,0.8730
EURGBP,20250923,082300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,082400,0.8729,0.8730,0.8729,0.8729
EURGBP,20250923,082500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,082600,0.8728,0.8729,0.8728,0.8729
EURGBP,20250923,082700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,082800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,082900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,083000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,083100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,083200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,083300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,083400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,083500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,083600,0.8728,0.8729,0.8728,0.8729
EURGBP,20250923,083700,0.8728,0.8729,0.8728,0.8729
EURGBP,20250923,083800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,083900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,084000,0.8727,0.8728,0.8727,0.8728
EURGBP,20250923,084100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,084200,0.8727,0.8728,0.8727,0.8728
EURGBP,20250923,084300,0.8727,0.8728,0.8727,0.8727
EURGBP,20250923,084400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,084500,0.8727,0.8728,0.8727,0.8728
EURGBP,20250923,084600,0.8727,0.8728,0.8727,0.8728
EURGBP,20250923,084700,0.8727,0.8728,0.8727,0.8727
EURGBP,20250923,084800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,084900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,085000,0.8727,0.8728,0.8727,0.8728
EURGBP,20250923,085100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,085200,0.8727,0.8728,0.8727,0.8728
EURGBP,20250923,085300,0.8727,0.8728,0.8727,0.8728
EURGBP,20250923,085400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,085500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,085600,0.8727,0.8727,0.8726,0.8727
EURGBP,20250923,085700,0.8726,0.8726,0.8725,0.8725
EURGBP,20250923,085800,0.8724,0.8725,0.8724,0.8724
EURGBP,20250923,085900,0.8725,0.8725,0.8724,0.8725
EURGBP,20250923,090000,0.8726,0.8726,0.8725,0.8725
EURGBP,20250923,090100,0.8724,0.8725,0.8724,0.8725
EURGBP,20250923,090200,0.8726,0.8726,0.8723,0.8724
EURGBP,20250923,090300,0.8725,0.8725,0.8724,0.8725
EURGBP,20250923,090400,0.8724,0.8725,0.8724,0.8725
EURGBP,20250923,090500,0.8724,0.8725,0.8724,0.8725
EURGBP,20250923,090600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250923,090700,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,090800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,090900,0.8726,0.8727,0.8726,0.8726
EURGBP,20250923,091000,0.8727,0.8727,0.8726,0.8727
EURGBP,20250923,091100,0.8726,0.8727,0.8726,0.8726
EURGBP,20250923,091200,0.8725,0.8725,0.8724,0.8724
EURGBP,20250923,091300,0.8723,0.8724,0.8723,0.8723
EURGBP,20250923,091400,0.8724,0.8724,0.8723,0.8723
EURGBP,20250923,091500,0.8723,0.8723,0.8722,0.8723
EURGBP,20250923,091600,0.8724,0.8724,0.8719,0.8721
EURGBP,20250923,091700,0.8720,0.8721,0.8720,0.8720
EURGBP,20250923,091800,0.8720,0.8721,0.8720,0.8721
EURGBP,20250923,091900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250923,092000,0.8721,0.8722,0.8721,0.8722
EURGBP,20250923,092100,0.8721,0.8721,0.8720,0.8720
EURGBP,20250923,092200,0.8720,0.8720,0.8720,0.8720
EURGBP,20250923,092300,0.8721,0.8721,0.8720,0.8720
EURGBP,20250923,092400,0.8720,0.8721,0.8720,0.8720
EURGBP,20250923,092500,0.8719,0.8720,0.8719,0.8719
EURGBP,20250923,092600,0.8719,0.8719,0.8719,0.8719
EURGBP,20250923,092700,0.8720,0.8720,0.8719,0.8719
EURGBP,20250923,092800,0.8719,0.8719,0.8719,0.8719
EURGBP,20250923,092900,0.8720,0.8720,0.8720,0.8720
EURGBP,20250923,093000,0.8720,0.8721,0.8720,0.8720
EURGBP,20250923,093100,0.8722,0.8725,0.8721,0.8725
EURGBP,20250923,093200,0.8726,0.8727,0.8726,0.8727
EURGBP,20250923,093300,0.8726,0.8727,0.8726,0.8727
EURGBP,20250923,093400,0.8728,0.8728,0.8727,0.8727
EURGBP,20250923,093500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,093600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,093700,0.8726,0.8727,0.8726,0.8727
EURGBP,20250923,093800,0.8728,0.8728,0.8726,0.8727
EURGBP,20250923,093900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,094000,0.8725,0.8726,0.8725,0.8725
EURGBP,20250923,094100,0.8726,0.8726,0.8725,0.8726
EURGBP,20250923,094200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250923,094300,0.8726,0.8726,0.8725,0.8726
EURGBP,20250923,094400,0.8725,0.8726,0.8725,0.8725
EURGBP,20250923,094500,0.8724,0.8725,0.8724,0.8724
EURGBP,20250923,094600,0.8723,0.8723,0.8721,0.8721
EURGBP,20250923,094700,0.8722,0.8722,0.8721,0.8721
EURGBP,20250923,094800,0.8720,0.8721,0.8720,0.8720
EURGBP,20250923,094900,0.8721,0.8721,0.8720,0.8721
EURGBP,20250923,095000,0.8722,0.8722,0.8722,0.8722
EURGBP,20250923,095100,0.8722,0.8722,0.8722,0.8722
EURGBP,20250923,095200,0.8721,0.8721,0.8719,0.8720
EURGBP,20250923,095300,0.8719,0.8719,0.8717,0.8717
EURGBP,20250923,095400,0.8718,0.8718,0.8717,0.8717
EURGBP,20250923,095500,0.8718,0.8718,0.8717,0.8718
EURGBP,20250923,095600,0.8719,0.8719,0.8718,0.8719
EURGBP,20250923,095700,0.8720,0.8721,0.8720,0.8720
EURGBP,20250923,095800,0.8719,0.8719,0.8719,0.8719
EURGBP,20250923,095900,0.8719,0.8720,0.8719,0.8720
EURGBP,20250923,100000,0.8720,0.8720,0.8719,0.8719
EURGBP,20250923,100100,0.8718,0.8719,0.8718,0.8719
EURGBP,20250923,100200,0.8718,0.8719,0.8718,0.8718
EURGBP,20250923,100300,0.8718,0.8719,0.8718,0.8718
EURGBP,20250923,100400,0.8719,0.8719,0.8718,0.8718
EURGBP,20250923,100500,0.8719,0.8719,0.8719,0.8719
EURGBP,20250923,100600,0.8719,0.8719,0.8718,0.8718
EURGBP,20250923,100700,0.8718,0.8718,0.8717,0.8718
EURGBP,20250923,100800,0.8717,0.8717,0.8717,0.8717
EURGBP,20250923,100900,0.8717,0.8717,0.8716,0.8716
EURGBP,20250923,101000,0.8716,0.8716,0.8716,0.8716
EURGBP,20250923,101100,0.8716,0.8716,0.8716,0.8716
EURGBP,20250923,101200,0.8716,0.8717,0.8716,0.8717
EURGBP,20250923,101300,0.8718,0.8718,0.8717,0.8717
EURGBP,20250923,101400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250923,101500,0.8718,0.8719,0.8718,0.8718
EURGBP,20250923,101600,0.8717,0.8718,0.8717,0.8718
EURGBP,20250923,101700,0.8718,0.8718,0.8718,0.8718
EURGBP,20250923,101800,0.8717,0.8718,0.8717,0.8718
EURGBP,20250923,101900,0.8717,0.8718,0.8717,0.8718
EURGBP,20250923,102000,0.8718,0.8718,0.8718,0.8718
EURGBP,20250923,102100,0.8718,0.8718,0.8718,0.8718
EURGBP,20250923,102200,0.8718,0.8718,0.8718,0.8718
EURGBP,20250923,102300,0.8719,0.8719,0.8719,0.8719
EURGBP,20250923,102400,0.8719,0.8719,0.8719,0.8719
EURGBP,20250923,102500,0.8719,0.8719,0.8719,0.8719
EURGBP,20250923,102600,0.8718,0.8719,0.8717,0.8717
EURGBP,20250923,102700,0.8718,0.8719,0.8718,0.8719
EURGBP,20250923,102800,0.8718,0.8721,0.8718,0.8721
EURGBP,20250923,102900,0.8720,0.8720,0.8719,0.8720
EURGBP,20250923,103000,0.8721,0.8722,0.8721,0.8722
EURGBP,20250923,103100,0.8723,0.8735,0.8723,0.8735
EURGBP,20250923,103200,0.8734,0.8737,0.8734,0.8736
EURGBP,20250923,103300,0.8737,0.8738,0.8736,0.8738
EURGBP,20250923,103400,0.8737,0.8737,0.8736,0.8737
EURGBP,20250923,103500,0.8738,0.8740,0.8738,0.8740
EURGBP,20250923,103600,0.8741,0.8742,0.8741,0.8742
EURGBP,20250923,103700,0.8741,0.8742,0.8741,0.8742
EURGBP,20250923,103800,0.8741,0.8742,0.8740,0.8742
EURGBP,20250923,103900,0.8741,0.8741,0.8740,0.8741
EURGBP,20250923,104000,0.8740,0.8741,0.8740,0.8741
EURGBP,20250923,104100,0.8741,0.8742,0.8741,0.8742
EURGBP,20250923,104200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250923,104300,0.8743,0.8743,0.8742,0.8743
EURGBP,20250923,104400,0.8742,0.8742,0.8741,0.8742
EURGBP,20250923,104500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250923,104600,0.8741,0.8741,0.8741,0.8741
EURGBP,20250923,104700,0.8741,0.8741,0.8739,0.8739
EURGBP,20250923,104800,0.8740,0.8740,0.8740,0.8740
EURGBP,20250923,104900,0.8740,0.8740,0.8739,0.8739
EURGBP,20250923,105000,0.8739,0.8739,0.8738,0.8738
EURGBP,20250923,105100,0.8739,0.8739,0.8738,0.8738
EURGBP,20250923,105200,0.8738,0.8739,0.8738,0.8738
EURGBP,20250923,105300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250923,105400,0.8739,0.8739,0.8738,0.8739
EURGBP,20250923,105500,0.8740,0.8740,0.8738,0.8738
EURGBP,20250923,105600,0.8737,0.8737,0.8735,0.8735
EURGBP,20250923,105700,0.8736,0.8737,0.8736,0.8737
EURGBP,20250923,105800,0.8736,0.8737,0.8736,0.8736
EURGBP,20250923,105900,0.8737,0.8737,0.8736,0.8737
EURGBP,20250923,110000,0.8738,0.8738,0.8737,0.8738
EURGBP,20250923,110100,0.8738,0.8738,0.8736,0.8737
EURGBP,20250923,110200,0.8738,0.8738,0.8737,0.8738
EURGBP,20250923,110300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250923,110400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250923,110500,0.8741,0.8741,0.8740,0.8740
EURGBP,20250923,110600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250923,110700,0.8741,0.8743,0.8741,0.8742
EURGBP,20250923,110800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250923,110900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250923,111000,0.8740,0.8740,0.8740,0.8740
EURGBP,20250923,111100,0.8741,0.8741,0.8740,0.8740
EURGBP,20250923,111200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250923,111300,0.8739,0.8740,0.8739,0.8740
EURGBP,20250923,111400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250923,111500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250923,111600,0.8739,0.8740,0.8739,0.8740
EURGBP,20250923,111700,0.8741,0.8741,0.8740,0.8740
EURGBP,20250923,111800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250923,111900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250923,112000,0.8739,0.8739,0.8738,0.8739
EURGBP,20250923,112100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,112200,0.8738,0.8739,0.8738,0.8739
EURGBP,20250923,112300,0.8738,0.8740,0.8738,0.8740
EURGBP,20250923,112400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250923,112500,0.8740,0.8740,0.8740,0.8740
EURGBP,20250923,112600,0.8740,0.8741,0.8740,0.8741
EURGBP,20250923,112700,0.8740,0.8740,0.8740,0.8740
EURGBP,20250923,112800,0.8741,0.8741,0.8740,0.8741
EURGBP,20250923,112900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250923,113000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250923,113100,0.8741,0.8741,0.8740,0.8740
EURGBP,20250923,113200,0.8739,0.8739,0.8738,0.8739
EURGBP,20250923,113300,0.8738,0.8739,0.8738,0.8738
EURGBP,20250923,113400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250923,113500,0.8739,0.8740,0.8739,0.8740
EURGBP,20250923,113600,0.8739,0.8741,0.8739,0.8741
EURGBP,20250923,113700,0.8740,0.8741,0.8740,0.8740
EURGBP,20250923,113800,0.8741,0.8741,0.8739,0.8740
EURGBP,20250923,113900,0.8739,0.8739,0.8738,0.8739
EURGBP,20250923,114000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,114100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250923,114200,0.8738,0.8739,0.8738,0.8738
EURGBP,20250923,114300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,114400,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,114500,0.8737,0.8738,0.8737,0.8738
EURGBP,20250923,114600,0.8737,0.8738,0.8737,0.8737
EURGBP,20250923,114700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,114800,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,114900,0.8738,0.8739,0.8738,0.8738
EURGBP,20250923,115000,0.8739,0.8739,0.8738,0.8739
EURGBP,20250923,115100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250923,115200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250923,115300,0.8738,0.8739,0.8738,0.8738
EURGBP,20250923,115400,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,115500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,115600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,115700,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,115800,0.8737,0.8738,0.8737,0.8738
EURGBP,20250923,115900,0.8738,0.8738,0.8737,0.8737
EURGBP,20250923,120000,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,120100,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,120200,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,120300,0.8736,0.8736,0.8735,0.8735
EURGBP,20250923,120400,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,120500,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,120600,0.8737,0.8737,0.8734,0.8734
EURGBP,20250923,120700,0.8734,0.8735,0.8734,0.8734
EURGBP,20250923,120800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,120900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,121000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,121100,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,121200,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,121300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,121400,0.8734,0.8734,0.8733,0.8733
EURGBP,20250923,121500,0.8734,0.8734,0.8733,0.8734
EURGBP,20250923,121600,0.8734,0.8734,0.8733,0.8733
EURGBP,20250923,121700,0.8734,0.8734,0.8733,0.8733
EURGBP,20250923,121800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,121900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,122000,0.8732,0.8733,0.8732,0.8733
EURGBP,20250923,122100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,122200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,122300,0.8732,0.8732,0.8731,0.8731
EURGBP,20250923,122400,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,122500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,122600,0.8730,0.8730,0.8729,0.8729
EURGBP,20250923,122700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,122800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,122900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,123000,0.8729,0.8730,0.8729,0.8730
EURGBP,20250923,123100,0.8730,0.8731,0.8730,0.8731
EURGBP,20250923,123200,0.8732,0.8732,0.8731,0.8732
EURGBP,20250923,123300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,123400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,123500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,123600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,123700,0.8733,0.8733,0.8732,0.8733
EURGBP,20250923,123800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,123900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,124000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,124100,0.8732,0.8733,0.8732,0.8733
EURGBP,20250923,124200,0.8733,0.8733,0.8732,0.8732
EURGBP,20250923,124300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,124400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,124500,0.8733,0.8733,0.8732,0.8732
EURGBP,20250923,124600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,124700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,124800,0.8734,0.8735,0.8734,0.8734
EURGBP,20250923,124900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,125000,0.8735,0.8735,0.8734,0.8734
EURGBP,20250923,125100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,125200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,125300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,125400,0.8732,0.8732,0.8731,0.8731
EURGBP,20250923,125500,0.8730,0.8731,0.8730,0.8731
EURGBP,20250923,125600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,125700,0.8729,0.8729,0.8728,0.8729
EURGBP,20250923,125800,0.8730,0.8730,0.8728,0.8728
EURGBP,20250923,125900,0.8729,0.8729,0.8728,0.8728
EURGBP,20250923,130000,0.8729,0.8729,0.8728,0.8729
EURGBP,20250923,130100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,130200,0.8729,0.8729,0.8727,0.8728
EURGBP,20250923,130300,0.8729,0.8729,0.8726,0.8726
EURGBP,20250923,130400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,130500,0.8727,0.8727,0.8726,0.8726
EURGBP,20250923,130600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,130700,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,130800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,130900,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,131000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,131100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,131200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,131300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,131400,0.8727,0.8728,0.8727,0.8727
EURGBP,20250923,131500,0.8728,0.8728,0.8727,0.8727
EURGBP,20250923,131600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,131700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,131800,0.8726,0.8727,0.8726,0.8727
EURGBP,20250923,131900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,132000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,132100,0.8728,0.8729,0.8728,0.8729
EURGBP,20250923,132200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,132300,0.8728,0.8729,0.8728,0.8729
EURGBP,20250923,132400,0.8730,0.8730,0.8729,0.8730
EURGBP,20250923,132500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,132600,0.8729,0.8729,0.8728,0.8728
EURGBP,20250923,132700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,132800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,132900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,133000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,133100,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,133200,0.8726,0.8726,0.8725,0.8726
EURGBP,20250923,133300,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,133400,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,133500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,133600,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,133700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,133800,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,133900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,134000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,134100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,134200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,134300,0.8728,0.8728,0.8727,0.8727
EURGBP,20250923,134400,0.8727,0.8727,0.8726,0.8727
EURGBP,20250923,134500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,134600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,134700,0.8727,0.8727,0.8726,0.8726
EURGBP,20250923,134800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,134900,0.8726,0.8726,0.8725,0.8725
EURGBP,20250923,135000,0.8726,0.8726,0.8725,0.8725
EURGBP,20250923,135100,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,135200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,135300,0.8725,0.8726,0.8725,0.8725
EURGBP,20250923,135400,0.8726,0.8726,0.8725,0.8725
EURGBP,20250923,135500,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,135600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250923,135700,0.8725,0.8725,0.8724,0.8724
EURGBP,20250923,135800,0.8723,0.8724,0.8723,0.8724
EURGBP,20250923,135900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250923,140000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250923,140100,0.8723,0.8725,0.8723,0.8725
EURGBP,20250923,140200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,140300,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,140400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,140500,0.8727,0.8727,0.8726,0.8727
EURGBP,20250923,140600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,140700,0.8727,0.8728,0.8727,0.8727
EURGBP,20250923,140800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,140900,0.8728,0.8728,0.8727,0.8728
EURGBP,20250923,141000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,141100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,141200,0.8727,0.8727,0.8725,0.8726
EURGBP,20250923,141300,0.8726,0.8726,0.8725,0.8726
EURGBP,20250923,141400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250923,141500,0.8725,0.8725,0.8724,0.8725
EURGBP,20250923,141600,0.8724,0.8725,0.8724,0.8724
EURGBP,20250923,141700,0.8725,0.8725,0.8723,0.8723
EURGBP,20250923,141800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250923,141900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250923,142000,0.8722,0.8722,0.8722,0.8722
EURGBP,20250923,142100,0.8721,0.8722,0.8721,0.8721
EURGBP,20250923,142200,0.8721,0.8721,0.8721,0.8721
EURGBP,20250923,142300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250923,142400,0.8719,0.8720,0.8718,0.8718
EURGBP,20250923,142500,0.8719,0.8719,0.8718,0.8719
EURGBP,20250923,142600,0.8719,0.8719,0.8718,0.8719
EURGBP,20250923,142700,0.8718,0.8719,0.8718,0.8719
EURGBP,20250923,142800,0.8719,0.8719,0.8719,0.8719
EURGBP,20250923,142900,0.8720,0.8720,0.8719,0.8719
EURGBP,20250923,143000,0.8719,0.8719,0.8719,0.8719
EURGBP,20250923,143100,0.8720,0.8720,0.8720,0.8720
EURGBP,20250923,143200,0.8720,0.8721,0.8720,0.8721
EURGBP,20250923,143300,0.8722,0.8722,0.8721,0.8722
EURGBP,20250923,143400,0.8721,0.8721,0.8721,0.8721
EURGBP,20250923,143500,0.8721,0.8722,0.8721,0.8722
EURGBP,20250923,143600,0.8722,0.8722,0.8722,0.8722
EURGBP,20250923,143700,0.8722,0.8722,0.8722,0.8722
EURGBP,20250923,143800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250923,143900,0.8723,0.8724,0.8723,0.8724
EURGBP,20250923,144000,0.8723,0.8724,0.8723,0.8723
EURGBP,20250923,144100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250923,144200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250923,144300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250923,144400,0.8724,0.8724,0.8723,0.8723
EURGBP,20250923,144500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250923,144600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250923,144700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250923,144800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250923,144900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250923,145000,0.8723,0.8724,0.8723,0.8724
EURGBP,20250923,145100,0.8723,0.8723,0.8722,0.8722
EURGBP,20250923,145200,0.8721,0.8721,0.8719,0.8719
EURGBP,20250923,145300,0.8718,0.8719,0.8718,0.8719
EURGBP,20250923,145400,0.8718,0.8718,0.8718,0.8718
EURGBP,20250923,145500,0.8718,0.8719,0.8718,0.8719
EURGBP,20250923,145600,0.8718,0.8718,0.8718,0.8718
EURGBP,20250923,145700,0.8718,0.8719,0.8718,0.8719
EURGBP,20250923,145800,0.8720,0.8721,0.8719,0.8720
EURGBP,20250923,145900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250923,150000,0.8720,0.8721,0.8720,0.8721
EURGBP,20250923,150100,0.8720,0.8720,0.8718,0.8719
EURGBP,20250923,150200,0.8720,0.8720,0.8720,0.8720
EURGBP,20250923,150300,0.8720,0.8721,0.8719,0.8719
EURGBP,20250923,150400,0.8719,0.8720,0.8719,0.8720
EURGBP,20250923,150500,0.8720,0.8720,0.8720,0.8720
EURGBP,20250923,150600,0.8720,0.8720,0.8720,0.8720
EURGBP,20250923,150700,0.8719,0.8719,0.8719,0.8719
EURGBP,20250923,150800,0.8719,0.8719,0.8718,0.8718
EURGBP,20250923,150900,0.8719,0.8719,0.8718,0.8718
EURGBP,20250923,151000,0.8718,0.8718,0.8717,0.8717
EURGBP,20250923,151100,0.8718,0.8718,0.8717,0.8718
EURGBP,20250923,151200,0.8717,0.8718,0.8717,0.8718
EURGBP,20250923,151300,0.8718,0.8719,0.8718,0.8718
EURGBP,20250923,151400,0.8719,0.8719,0.8718,0.8718
EURGBP,20250923,151500,0.8719,0.8719,0.8719,0.8719
EURGBP,20250923,151600,0.8719,0.8720,0.8719,0.8719
EURGBP,20250923,151700,0.8720,0.8721,0.8720,0.8721
EURGBP,20250923,151800,0.8721,0.8721,0.8721,0.8721
EURGBP,20250923,151900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250923,152000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250923,152100,0.8721,0.8722,0.8720,0.8722
EURGBP,20250923,152200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250923,152300,0.8722,0.8722,0.8722,0.8722
EURGBP,20250923,152400,0.8721,0.8721,0.8721,0.8721
EURGBP,20250923,152500,0.8720,0.8720,0.8719,0.8719
EURGBP,20250923,152600,0.8720,0.8721,0.8720,0.8721
EURGBP,20250923,152700,0.8720,0.8721,0.8720,0.8720
EURGBP,20250923,152800,0.8720,0.8720,0.8720,0.8720
EURGBP,20250923,152900,0.8720,0.8720,0.8720,0.8720
EURGBP,20250923,153000,0.8719,0.8719,0.8719,0.8719
EURGBP,20250923,153100,0.8719,0.8719,0.8719,0.8719
EURGBP,20250923,153200,0.8719,0.8719,0.8718,0.8719
EURGBP,20250923,153300,0.8718,0.8719,0.8718,0.8719
EURGBP,20250923,153400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250923,153500,0.8720,0.8720,0.8719,0.8720
EURGBP,20250923,153600,0.8719,0.8721,0.8719,0.8721
EURGBP,20250923,153700,0.8722,0.8722,0.8720,0.8720
EURGBP,20250923,153800,0.8721,0.8722,0.8721,0.8722
EURGBP,20250923,153900,0.8721,0.8722,0.8721,0.8722
EURGBP,20250923,154000,0.8722,0.8723,0.8722,0.8722
EURGBP,20250923,154100,0.8723,0.8723,0.8722,0.8722
EURGBP,20250923,154200,0.8723,0.8723,0.8722,0.8722
EURGBP,20250923,154300,0.8722,0.8722,0.8722,0.8722
EURGBP,20250923,154400,0.8722,0.8722,0.8722,0.8722
EURGBP,20250923,154500,0.8723,0.8725,0.8723,0.8724
EURGBP,20250923,154600,0.8723,0.8723,0.8722,0.8722
EURGBP,20250923,154700,0.8723,0.8723,0.8722,0.8723
EURGBP,20250923,154800,0.8722,0.8723,0.8721,0.8722
EURGBP,20250923,154900,0.8721,0.8722,0.8720,0.8722
EURGBP,20250923,155000,0.8723,0.8723,0.8722,0.8723
EURGBP,20250923,155100,0.8723,0.8724,0.8723,0.8723
EURGBP,20250923,155200,0.8724,0.8724,0.8723,0.8723
EURGBP,20250923,155300,0.8724,0.8724,0.8723,0.8723
EURGBP,20250923,155400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250923,155500,0.8723,0.8724,0.8723,0.8724
EURGBP,20250923,155600,0.8725,0.8725,0.8724,0.8725
EURGBP,20250923,155700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,155800,0.8725,0.8726,0.8725,0.8725
EURGBP,20250923,155900,0.8726,0.8726,0.8725,0.8726
EURGBP,20250923,160000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,160100,0.8728,0.8730,0.8728,0.8730
EURGBP,20250923,160200,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,160300,0.8731,0.8731,0.8729,0.8729
EURGBP,20250923,160400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,160500,0.8728,0.8729,0.8728,0.8728
EURGBP,20250923,160600,0.8727,0.8728,0.8727,0.8727
EURGBP,20250923,160700,0.8728,0.8729,0.8727,0.8729
EURGBP,20250923,160800,0.8728,0.8728,0.8727,0.8727
EURGBP,20250923,160900,0.8726,0.8727,0.8726,0.8727
EURGBP,20250923,161000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,161100,0.8728,0.8728,0.8727,0.8727
EURGBP,20250923,161200,0.8726,0.8727,0.8726,0.8726
EURGBP,20250923,161300,0.8727,0.8728,0.8726,0.8726
EURGBP,20250923,161400,0.8725,0.8726,0.8724,0.8725
EURGBP,20250923,161500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250923,161600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250923,161700,0.8724,0.8725,0.8724,0.8725
EURGBP,20250923,161800,0.8724,0.8725,0.8724,0.8724
EURGBP,20250923,161900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250923,162000,0.8725,0.8726,0.8725,0.8725
EURGBP,20250923,162100,0.8724,0.8725,0.8724,0.8725
EURGBP,20250923,162200,0.8726,0.8726,0.8725,0.8725
EURGBP,20250923,162300,0.8724,0.8725,0.8724,0.8724
EURGBP,20250923,162400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250923,162500,0.8725,0.8725,0.8724,0.8724
EURGBP,20250923,162600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250923,162700,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,162800,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,162900,0.8727,0.8727,0.8726,0.8726
EURGBP,20250923,163000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,163100,0.8727,0.8727,0.8726,0.8726
EURGBP,20250923,163200,0.8726,0.8726,0.8725,0.8725
EURGBP,20250923,163300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,163400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,163500,0.8727,0.8727,0.8726,0.8727
EURGBP,20250923,163600,0.8726,0.8727,0.8726,0.8726
EURGBP,20250923,163700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,163800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,163900,0.8726,0.8727,0.8726,0.8727
EURGBP,20250923,164000,0.8727,0.8727,0.8726,0.8726
EURGBP,20250923,164100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250923,164200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,164300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,164400,0.8727,0.8727,0.8726,0.8726
EURGBP,20250923,164500,0.8727,0.8727,0.8725,0.8725
EURGBP,20250923,164600,0.8726,0.8726,0.8725,0.8726
EURGBP,20250923,164700,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,164800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,164900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,165000,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,165100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250923,165200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250923,165300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250923,165400,0.8725,0.8725,0.8724,0.8725
EURGBP,20250923,165500,0.8725,0.8725,0.8724,0.8724
EURGBP,20250923,165600,0.8725,0.8725,0.8724,0.8724
EURGBP,20250923,165700,0.8725,0.8725,0.8724,0.8724
EURGBP,20250923,165800,0.8724,0.8724,0.8720,0.8720
EURGBP,20250923,165900,0.8720,0.8720,0.8720,0.8720
EURGBP,20250923,170000,0.8719,0.8719,0.8719,0.8719
EURGBP,20250923,170100,0.8720,0.8721,0.8720,0.8721
EURGBP,20250923,170200,0.8721,0.8721,0.8721,0.8721
EURGBP,20250923,170300,0.8722,0.8723,0.8722,0.8722
EURGBP,20250923,170400,0.8723,0.8723,0.8722,0.8722
EURGBP,20250923,170500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250923,170600,0.8721,0.8722,0.8721,0.8722
EURGBP,20250923,170700,0.8721,0.8722,0.8721,0.8721
EURGBP,20250923,170800,0.8722,0.8722,0.8721,0.8722
EURGBP,20250923,170900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250923,171000,0.8722,0.8722,0.8721,0.8721
EURGBP,20250923,171100,0.8721,0.8722,0.8720,0.8722
EURGBP,20250923,171200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250923,171300,0.8721,0.8721,0.8720,0.8720
EURGBP,20250923,171400,0.8720,0.8720,0.8719,0.8719
EURGBP,20250923,171500,0.8720,0.8720,0.8719,0.8720
EURGBP,20250923,171600,0.8719,0.8720,0.8719,0.8720
EURGBP,20250923,171700,0.8720,0.8720,0.8720,0.8720
EURGBP,20250923,171800,0.8720,0.8720,0.8720,0.8720
EURGBP,20250923,171900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250923,172000,0.8722,0.8722,0.8722,0.8722
EURGBP,20250923,172100,0.8722,0.8722,0.8722,0.8722
EURGBP,20250923,172200,0.8722,0.8723,0.8722,0.8723
EURGBP,20250923,172300,0.8722,0.8722,0.8721,0.8721
EURGBP,20250923,172400,0.8722,0.8722,0.8722,0.8722
EURGBP,20250923,172500,0.8722,0.8722,0.8721,0.8722
EURGBP,20250923,172600,0.8721,0.8722,0.8721,0.8722
EURGBP,20250923,172700,0.8722,0.8722,0.8722,0.8722
EURGBP,20250923,172800,0.8723,0.8723,0.8722,0.8723
EURGBP,20250923,172900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250923,173000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250923,173100,0.8722,0.8724,0.8722,0.8724
EURGBP,20250923,173200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250923,173300,0.8723,0.8724,0.8723,0.8724
EURGBP,20250923,173400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250923,173500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250923,173600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250923,173700,0.8723,0.8724,0.8723,0.8723
EURGBP,20250923,173800,0.8724,0.8724,0.8723,0.8723
EURGBP,20250923,173900,0.8723,0.8724,0.8723,0.8724
EURGBP,20250923,174000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250923,174100,0.8724,0.8725,0.8724,0.8725
EURGBP,20250923,174200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250923,174300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,174400,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,174500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,174600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,174700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,174800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,174900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,175000,0.8727,0.8727,0.8726,0.8726
EURGBP,20250923,175100,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,175200,0.8725,0.8725,0.8724,0.8724
EURGBP,20250923,175300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250923,175400,0.8724,0.8725,0.8724,0.8725
EURGBP,20250923,175500,0.8724,0.8725,0.8724,0.8725
EURGBP,20250923,175600,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,175700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,175800,0.8725,0.8726,0.8725,0.8726
EURGBP,20250923,175900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,180000,0.8727,0.8727,0.8726,0.8727
EURGBP,20250923,180100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,180200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,180300,0.8726,0.8726,0.8725,0.8725
EURGBP,20250923,180400,0.8726,0.8727,0.8726,0.8726
EURGBP,20250923,180500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250923,180600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,180700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,180800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250923,180900,0.8727,0.8728,0.8727,0.8728
EURGBP,20250923,181000,0.8728,0.8729,0.8728,0.8729
EURGBP,20250923,181100,0.8728,0.8729,0.8728,0.8729
EURGBP,20250923,181200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,181300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,181400,0.8730,0.8730,0.8729,0.8729
EURGBP,20250923,181500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,181600,0.8729,0.8730,0.8729,0.8730
EURGBP,20250923,181700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,181800,0.8729,0.8730,0.8729,0.8730
EURGBP,20250923,181900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,182000,0.8729,0.8730,0.8729,0.8729
EURGBP,20250923,182100,0.8730,0.8730,0.8729,0.8730
EURGBP,20250923,182200,0.8729,0.8729,0.8728,0.8729
EURGBP,20250923,182300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,182400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,182500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,182600,0.8728,0.8729,0.8728,0.8728
EURGBP,20250923,182700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,182800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,182900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,183000,0.8729,0.8730,0.8729,0.8730
EURGBP,20250923,183100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,183200,0.8729,0.8730,0.8729,0.8729
EURGBP,20250923,183300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,183400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,183500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250923,183600,0.8727,0.8729,0.8727,0.8727
EURGBP,20250923,183700,0.8728,0.8729,0.8727,0.8728
EURGBP,20250923,183800,0.8729,0.8729,0.8728,0.8729
EURGBP,20250923,183900,0.8730,0.8730,0.8729,0.8730
EURGBP,20250923,184000,0.8730,0.8732,0.8730,0.8730
EURGBP,20250923,184100,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,184200,0.8730,0.8730,0.8729,0.8730
EURGBP,20250923,184300,0.8731,0.8731,0.8730,0.8731
EURGBP,20250923,184400,0.8732,0.8732,0.8731,0.8731
EURGBP,20250923,184500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,184600,0.8730,0.8731,0.8730,0.8730
EURGBP,20250923,184700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,184800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,184900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,185000,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,185100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,185200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,185300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,185400,0.8730,0.8731,0.8730,0.8730
EURGBP,20250923,185500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,185600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,185700,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,185800,0.8730,0.8730,0.8729,0.8730
EURGBP,20250923,185900,0.8729,0.8730,0.8729,0.8730
EURGBP,20250923,190000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,190100,0.8729,0.8730,0.8729,0.8729
EURGBP,20250923,190200,0.8730,0.8730,0.8729,0.8730
EURGBP,20250923,190300,0.8730,0.8731,0.8730,0.8730
EURGBP,20250923,190400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,190500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,190600,0.8730,0.8730,0.8729,0.8730
EURGBP,20250923,190700,0.8729,0.8731,0.8729,0.8730
EURGBP,20250923,190800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,190900,0.8730,0.8731,0.8730,0.8731
EURGBP,20250923,191000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,191100,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,191200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,191300,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,191400,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,191500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,191600,0.8730,0.8730,0.8729,0.8730
EURGBP,20250923,191700,0.8729,0.8730,0.8729,0.8730
EURGBP,20250923,191800,0.8729,0.8730,0.8729,0.8730
EURGBP,20250923,191900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250923,192000,0.8729,0.8730,0.8729,0.8730
EURGBP,20250923,192100,0.8729,0.8730,0.8729,0.8730
EURGBP,20250923,192200,0.8731,0.8731,0.8730,0.8730
EURGBP,20250923,192300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,192400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250923,192500,0.8730,0.8730,0.8729,0.8729
EURGBP,20250923,192600,0.8730,0.8730,0.8729,0.8729
EURGBP,20250923,192700,0.8730,0.8731,0.8729,0.8731
EURGBP,20250923,192800,0.8730,0.8732,0.8730,0.8732
EURGBP,20250923,192900,0.8731,0.8732,0.8731,0.8732
EURGBP,20250923,193000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250923,193100,0.8732,0.8733,0.8732,0.8733
EURGBP,20250923,193200,0.8732,0.8733,0.8732,0.8733
EURGBP,20250923,193300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,193400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,193500,0.8733,0.8734,0.8733,0.8734
EURGBP,20250923,193600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,193700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,193800,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,193900,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,194000,0.8735,0.8736,0.8735,0.8735
EURGBP,20250923,194100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,194200,0.8736,0.8737,0.8735,0.8737
EURGBP,20250923,194300,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,194400,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,194500,0.8737,0.8737,0.8736,0.8736
EURGBP,20250923,194600,0.8735,0.8736,0.8735,0.8735
EURGBP,20250923,194700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,194800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,194900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,195000,0.8736,0.8736,0.8735,0.8736
EURGBP,20250923,195100,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,195200,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,195300,0.8736,0.8737,0.8736,0.8737
EURGBP,20250923,195400,0.8736,0.8737,0.8736,0.8736
EURGBP,20250923,195500,0.8737,0.8737,0.8736,0.8737
EURGBP,20250923,195600,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,195700,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,195800,0.8736,0.8737,0.8736,0.8737
EURGBP,20250923,195900,0.8737,0.8737,0.8736,0.8736
EURGBP,20250923,200000,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,200100,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,200200,0.8736,0.8737,0.8736,0.8737
EURGBP,20250923,200300,0.8737,0.8737,0.8736,0.8737
EURGBP,20250923,200400,0.8736,0.8737,0.8736,0.8737
EURGBP,20250923,200500,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,200600,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,200700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,200800,0.8736,0.8737,0.8736,0.8737
EURGBP,20250923,200900,0.8737,0.8737,0.8736,0.8736
EURGBP,20250923,201000,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,201100,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,201200,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,201300,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,201400,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,201500,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,201600,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,201700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,201800,0.8737,0.8738,0.8737,0.8738
EURGBP,20250923,201900,0.8738,0.8738,0.8737,0.8738
EURGBP,20250923,202000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,202100,0.8738,0.8739,0.8738,0.8738
EURGBP,20250923,202200,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,202300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,202400,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,202500,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,202600,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,202700,0.8737,0.8738,0.8737,0.8737
EURGBP,20250923,202800,0.8738,0.8738,0.8737,0.8738
EURGBP,20250923,202900,0.8737,0.8738,0.8737,0.8738
EURGBP,20250923,203000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,203100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,203200,0.8738,0.8738,0.8737,0.8737
EURGBP,20250923,203300,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,203400,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,203500,0.8738,0.8738,0.8737,0.8737
EURGBP,20250923,203600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,203700,0.8738,0.8738,0.8737,0.8737
EURGBP,20250923,203800,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,203900,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,204000,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,204100,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,204200,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,204300,0.8737,0.8738,0.8737,0.8737
EURGBP,20250923,204400,0.8738,0.8738,0.8737,0.8737
EURGBP,20250923,204500,0.8738,0.8738,0.8737,0.8737
EURGBP,20250923,204600,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,204700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,204800,0.8736,0.8737,0.8736,0.8736
EURGBP,20250923,204900,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,205000,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,205100,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,205200,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,205300,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,205400,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,205500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250923,205600,0.8738,0.8738,0.8736,0.8737
EURGBP,20250923,205700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,205800,0.8737,0.8737,0.8737,0.8737
EURGBP,20250923,205900,0.8737,0.8737,0.8736,0.8736
EURGBP,20250923,210000,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,210100,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,210200,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,210300,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,210400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,210500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,210600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,210700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,210800,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,210900,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,211000,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,211100,0.8735,0.8736,0.8735,0.8735
EURGBP,20250923,211200,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,211300,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,211400,0.8736,0.8736,0.8735,0.8735
EURGBP,20250923,211500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,211600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,211700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,211800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,211900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,212000,0.8735,0.8735,0.8734,0.8735
EURGBP,20250923,212100,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,212200,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,212300,0.8735,0.8736,0.8735,0.8736
EURGBP,20250923,212400,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,212500,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,212600,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,212700,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,212800,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,212900,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,213000,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,213100,0.8736,0.8736,0.8735,0.8735
EURGBP,20250923,213200,0.8736,0.8736,0.8735,0.8736
EURGBP,20250923,213300,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,213400,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,213500,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,213600,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,213700,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,213800,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,213900,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,214000,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,214100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,214200,0.8735,0.8736,0.8735,0.8735
EURGBP,20250923,214300,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,214400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,214500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,214600,0.8735,0.8735,0.8734,0.8734
EURGBP,20250923,214700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,214800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,214900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,215000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,215100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,215200,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,215300,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,215400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,215500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,215600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,215700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,215800,0.8736,0.8736,0.8735,0.8735
EURGBP,20250923,215900,0.8736,0.8736,0.8735,0.8735
EURGBP,20250923,220000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,220100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,220200,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,220300,0.8735,0.8735,0.8734,0.8734
EURGBP,20250923,220400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,220500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,220600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,220700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,220800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,220900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,221000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,221100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,221200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,221300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,221400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,221500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,221600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,221700,0.8733,0.8734,0.8733,0.8734
EURGBP,20250923,221800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,221900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,222000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,222100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,222200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,222300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,222400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,222500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,222600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,222700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,222800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,222900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,223000,0.8733,0.8734,0.8733,0.8734
EURGBP,20250923,223100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,223200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,223300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,223400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,223500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,223600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,223700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,223800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,223900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,224000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,224100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,224200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,224300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,224400,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,224500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,224600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,224700,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,224800,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,224900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,225000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,225100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,225200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,225300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,225400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,225500,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,225600,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,225700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,225800,0.8734,0.8734,0.8733,0.8733
EURGBP,20250923,225900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,230000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,230100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,230200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,230300,0.8734,0.8734,0.8733,0.8733
EURGBP,20250923,230400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,230500,0.8734,0.8734,0.8733,0.8733
EURGBP,20250923,230600,0.8733,0.8734,0.8733,0.8734
EURGBP,20250923,230700,0.8735,0.8735,0.8734,0.8734
EURGBP,20250923,230800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,230900,0.8735,0.8738,0.8735,0.8738
EURGBP,20250923,231000,0.8738,0.8738,0.8737,0.8737
EURGBP,20250923,231100,0.8738,0.8738,0.8735,0.8735
EURGBP,20250923,231200,0.8736,0.8736,0.8736,0.8736
EURGBP,20250923,231300,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,231400,0.8735,0.8735,0.8734,0.8734
EURGBP,20250923,231500,0.8735,0.8735,0.8734,0.8734
EURGBP,20250923,231600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,231700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,231800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,231900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,232000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,232100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,232200,0.8734,0.8734,0.8733,0.8734
EURGBP,20250923,232300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,232400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,232500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,232600,0.8735,0.8735,0.8732,0.8733
EURGBP,20250923,232700,0.8733,0.8733,0.8732,0.8733
EURGBP,20250923,232800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250923,232900,0.8732,0.8732,0.8731,0.8731
EURGBP,20250923,233000,0.8732,0.8733,0.8732,0.8732
EURGBP,20250923,233100,0.8733,0.8734,0.8733,0.8734
EURGBP,20250923,233200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,233300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,233400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,233500,0.8734,0.8734,0.8733,0.8734
EURGBP,20250923,233600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,233700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250923,233800,0.8733,0.8734,0.8733,0.8734
EURGBP,20250923,233900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,234000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,234100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,234200,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,234300,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,234400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,234500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,234600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,234700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,234800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,234900,0.8735,0.8735,0.8734,0.8734
EURGBP,20250923,235000,0.8734,0.8735,0.8734,0.8734
EURGBP,20250923,235100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250923,235200,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,235300,0.8734,0.8735,0.8734,0.8735
EURGBP,20250923,235400,0.8734,0.8735,0.8734,0.8734
EURGBP,20250923,235500,0.8735,0.8735,0.8734,0.8734
EURGBP,20250923,235600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,235700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,235800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250923,235900,0.8735,0.8736,0.8735,0.8736
EURGBP,20250924,000000,0.8735,0.8735,0.8735,0.8735
EURCHF,20250923,000100,0.9350,0.9351,0.9349,0.9351
EURCHF,20250923,000200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250923,000300,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,000400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,000500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,000600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,000700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,000800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,000900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,001000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,001100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,001200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,001300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,001400,0.9347,0.9347,0.9346,0.9347
EURCHF,20250923,001500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,001600,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,001700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,001800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,001900,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,002000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,002100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,002200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,002300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,002400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,002500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,002600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,002700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,002800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,002900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,003000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,003100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,003200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,003300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,003400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,003500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,003600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,003700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,003800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,003900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,004000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,004100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,004200,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,004300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,004400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,004500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,004600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,004700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,004800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,004900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,005000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,005100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,005200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,005300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,005400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,005500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,005600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,005700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,005800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,005900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,010000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,010100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,010200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,010300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,010400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,010500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,010600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,010700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,010800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,010900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,011000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,011100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,011200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,011300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,011400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,011500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,011600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,011700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,011800,0.9348,0.9348,0.9347,0.9348
EURCHF,20250923,011900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,012000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,012100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,012200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,012300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,012400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,012500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,012600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,012700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,012800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,012900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,013000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,013100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,013200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,013300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,013400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,013500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,013600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,013700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,013800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,013900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,014000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,014100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,014200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,014300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,014400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,014500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,014600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,014700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,014800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,014900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,015000,0.9349,0.9350,0.9349,0.9350
EURCHF,20250923,015100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,015200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,015300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,015400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,015500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,015600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,015700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,015800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,015900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,020000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,020100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,020200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,020300,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,020400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,020500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,020600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,020700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,020800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,020900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,021000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,021100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,021200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,021300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,021400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,021500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,021600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,021700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,021800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,021900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,022000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,022100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,022200,0.9349,0.9350,0.9349,0.9350
EURCHF,20250923,022300,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,022400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,022500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,022600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,022700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,022800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,022900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,023000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,023100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,023200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,023300,0.9349,0.9350,0.9349,0.9349
EURCHF,20250923,023400,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,023500,0.9350,0.9350,0.9349,0.9350
EURCHF,20250923,023600,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,023700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,023800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,023900,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,024000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,024100,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,024200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,024300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,024400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,024500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,024600,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,024700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,024800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,024900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,025000,0.9349,0.9350,0.9349,0.9349
EURCHF,20250923,025100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,025200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,025300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,025400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,025500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,025600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,025700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,025800,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,025900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,030000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,030100,0.9349,0.9350,0.9349,0.9350
EURCHF,20250923,030200,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,030300,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,030400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,030500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,030600,0.9349,0.9349,0.9348,0.9349
EURCHF,20250923,030700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,030800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,030900,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,031000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,031100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,031200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,031300,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,031400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,031500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,031600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,031700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,031800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,031900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,032000,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,032100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,032200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,032300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,032400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,032500,0.9349,0.9350,0.9349,0.9350
EURCHF,20250923,032600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,032700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,032800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,032900,0.9349,0.9350,0.9349,0.9350
EURCHF,20250923,033000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,033100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,033200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,033300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,033400,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,033500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,033600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,033700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,033800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,033900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,034000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,034100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250923,034200,0.9346,0.9347,0.9346,0.9346
EURCHF,20250923,034300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,034400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,034500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,034600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,034700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,034800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,034900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,035000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,035100,0.9347,0.9348,0.9346,0.9346
EURCHF,20250923,035200,0.9347,0.9347,0.9346,0.9347
EURCHF,20250923,035300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,035400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,035500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,035600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,035700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,035800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,035900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,040000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,040100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,040200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,040300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,040400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,040500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,040600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,040700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,040800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,040900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,041000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,041100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,041200,0.9346,0.9346,0.9345,0.9346
EURCHF,20250923,041300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,041400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,041500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,041600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,041700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,041800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,041900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,042000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,042100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,042200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,042300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,042400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,042500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,042600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,042700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,042800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,042900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,043000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,043100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,043200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,043300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,043400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,043500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,043600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,043700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,043800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,043900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,044000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,044100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,044200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,044300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,044400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,044500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,044600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,044700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,044800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,044900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,045000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,045100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,045200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,045300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,045400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,045500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,045600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,045700,0.9347,0.9347,0.9346,0.9347
EURCHF,20250923,045800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,045900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,050000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,050100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,050200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,050300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,050400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,050500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,050600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,050700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,050800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,050900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,051000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,051100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,051200,0.9346,0.9346,0.9345,0.9346
EURCHF,20250923,051300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,051400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,051500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,051600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,051700,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,051800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,051900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,052000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,052100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,052200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,052300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,052400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,052500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,052600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,052700,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,052800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,052900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,053000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,053100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,053200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,053300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,053400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,053500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,053600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,053700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,053800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,053900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,054000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,054100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,054200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,054300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,054400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,054500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,054600,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,054700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,054800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,054900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,055000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,055100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,055200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,055300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,055400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,055500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,055600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,055700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,055800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,055900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,060000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,060100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,060200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,060300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,060400,0.9346,0.9347,0.9346,0.9346
EURCHF,20250923,060500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,060600,0.9347,0.9347,0.9345,0.9345
EURCHF,20250923,060700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,060800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,060900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,061000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,061100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,061200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,061300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,061400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,061500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,061600,0.9346,0.9347,0.9346,0.9346
EURCHF,20250923,061700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,061800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,061900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,062000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,062100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,062200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,062300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,062400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,062500,0.9347,0.9347,0.9346,0.9347
EURCHF,20250923,062600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,062700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,062800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,062900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,063000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,063100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,063200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,063300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,063400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,063500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,063600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,063700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,063800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,063900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,064000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,064100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,064200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,064300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,064400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,064500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,064600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,064700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,064800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,064900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,065000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,065100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,065200,0.9347,0.9348,0.9347,0.9347
EURCHF,20250923,065300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,065400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,065500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,065600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,065700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,065800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,065900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,070000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,070100,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,070200,0.9347,0.9349,0.9347,0.9348
EURCHF,20250923,070300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,070400,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,070500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,070600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,070700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,070800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,070900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,071000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,071100,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,071200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,071300,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,071400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,071500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,071600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,071700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,071800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,071900,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,072000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,072100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,072200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,072300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,072400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,072500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,072600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,072700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,072800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,072900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,073000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,073100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,073200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,073300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,073400,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,073500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,073600,0.9349,0.9349,0.9348,0.9349
EURCHF,20250923,073700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,073800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,073900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,074000,0.9349,0.9349,0.9348,0.9349
EURCHF,20250923,074100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,074200,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,074300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,074400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,074500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,074600,0.9348,0.9349,0.9348,0.9348
EURCHF,20250923,074700,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,074800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,074900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,075000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,075100,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,075200,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,075300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,075400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,075500,0.9347,0.9349,0.9347,0.9348
EURCHF,20250923,075600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,075700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,075800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,075900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,080000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,080100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,080200,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,080300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,080400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,080500,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,080600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,080700,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,080800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,080900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,081000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,081100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,081200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,081300,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,081400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,081500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,081600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,081700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,081800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,081900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,082000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,082100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,082200,0.9346,0.9346,0.9345,0.9346
EURCHF,20250923,082300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,082400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250923,082500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,082600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,082700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,082800,0.9345,0.9345,0.9344,0.9345
EURCHF,20250923,082900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,083000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,083100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,083200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,083300,0.9344,0.9345,0.9344,0.9344
EURCHF,20250923,083400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,083500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,083600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,083700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,083800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,083900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,084000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,084100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,084200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,084300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250923,084400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,084500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,084600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,084700,0.9347,0.9347,0.9346,0.9347
EURCHF,20250923,084800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,084900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,085000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,085100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,085200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,085300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,085400,0.9348,0.9348,0.9346,0.9347
EURCHF,20250923,085500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,085600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,085700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,085800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,085900,0.9344,0.9344,0.9343,0.9344
EURCHF,20250923,090000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,090100,0.9345,0.9345,0.9343,0.9345
EURCHF,20250923,090200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,090300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,090400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,090500,0.9344,0.9346,0.9344,0.9345
EURCHF,20250923,090600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,090700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,090800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,090900,0.9346,0.9347,0.9346,0.9346
EURCHF,20250923,091000,0.9345,0.9346,0.9344,0.9344
EURCHF,20250923,091100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,091200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,091300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,091400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,091500,0.9346,0.9346,0.9345,0.9346
EURCHF,20250923,091600,0.9345,0.9345,0.9342,0.9344
EURCHF,20250923,091700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250923,091800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,091900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,092000,0.9345,0.9345,0.9344,0.9345
EURCHF,20250923,092100,0.9344,0.9344,0.9342,0.9342
EURCHF,20250923,092200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,092300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,092400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250923,092500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250923,092600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250923,092700,0.9339,0.9340,0.9339,0.9340
EURCHF,20250923,092800,0.9340,0.9341,0.9340,0.9341
EURCHF,20250923,092900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,093000,0.9342,0.9342,0.9341,0.9341
EURCHF,20250923,093100,0.9342,0.9346,0.9342,0.9346
EURCHF,20250923,093200,0.9347,0.9348,0.9346,0.9346
EURCHF,20250923,093300,0.9347,0.9347,0.9345,0.9346
EURCHF,20250923,093400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,093500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,093600,0.9345,0.9345,0.9344,0.9344
EURCHF,20250923,093700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,093800,0.9347,0.9348,0.9346,0.9346
EURCHF,20250923,093900,0.9345,0.9346,0.9345,0.9345
EURCHF,20250923,094000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,094100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,094200,0.9344,0.9347,0.9344,0.9347
EURCHF,20250923,094300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,094400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,094500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,094600,0.9346,0.9347,0.9346,0.9346
EURCHF,20250923,094700,0.9346,0.9347,0.9346,0.9346
EURCHF,20250923,094800,0.9345,0.9346,0.9345,0.9345
EURCHF,20250923,094900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,095000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,095100,0.9347,0.9348,0.9347,0.9347
EURCHF,20250923,095200,0.9346,0.9346,0.9343,0.9343
EURCHF,20250923,095300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250923,095400,0.9342,0.9343,0.9342,0.9342
EURCHF,20250923,095500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250923,095600,0.9342,0.9342,0.9340,0.9341
EURCHF,20250923,095700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,095800,0.9340,0.9341,0.9340,0.9341
EURCHF,20250923,095900,0.9341,0.9341,0.9340,0.9340
EURCHF,20250923,100000,0.9341,0.9344,0.9341,0.9344
EURCHF,20250923,100100,0.9344,0.9345,0.9344,0.9344
EURCHF,20250923,100200,0.9345,0.9345,0.9344,0.9345
EURCHF,20250923,100300,0.9346,0.9346,0.9345,0.9346
EURCHF,20250923,100400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,100500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,100600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,100700,0.9347,0.9347,0.9346,0.9347
EURCHF,20250923,100800,0.9348,0.9348,0.9346,0.9347
EURCHF,20250923,100900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,101000,0.9346,0.9347,0.9346,0.9346
EURCHF,20250923,101100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,101200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,101300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,101400,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,101500,0.9347,0.9348,0.9346,0.9347
EURCHF,20250923,101600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,101700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,101800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,101900,0.9347,0.9347,0.9345,0.9346
EURCHF,20250923,102000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,102100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,102200,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,102300,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,102400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,102500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,102600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,102700,0.9347,0.9348,0.9347,0.9347
EURCHF,20250923,102800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,102900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,103000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,103100,0.9346,0.9348,0.9346,0.9348
EURCHF,20250923,103200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,103300,0.9349,0.9349,0.9347,0.9347
EURCHF,20250923,103400,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,103500,0.9346,0.9346,0.9345,0.9346
EURCHF,20250923,103600,0.9347,0.9348,0.9347,0.9347
EURCHF,20250923,103700,0.9346,0.9347,0.9346,0.9346
EURCHF,20250923,103800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,103900,0.9347,0.9347,0.9345,0.9345
EURCHF,20250923,104000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,104100,0.9345,0.9346,0.9345,0.9345
EURCHF,20250923,104200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,104300,0.9344,0.9345,0.9343,0.9345
EURCHF,20250923,104400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,104500,0.9344,0.9345,0.9344,0.9344
EURCHF,20250923,104600,0.9345,0.9345,0.9344,0.9344
EURCHF,20250923,104700,0.9345,0.9345,0.9343,0.9344
EURCHF,20250923,104800,0.9343,0.9344,0.9343,0.9343
EURCHF,20250923,104900,0.9344,0.9344,0.9343,0.9343
EURCHF,20250923,105000,0.9344,0.9344,0.9342,0.9342
EURCHF,20250923,105100,0.9343,0.9343,0.9342,0.9343
EURCHF,20250923,105200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,105300,0.9344,0.9345,0.9344,0.9344
EURCHF,20250923,105400,0.9345,0.9345,0.9343,0.9343
EURCHF,20250923,105500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250923,105600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,105700,0.9342,0.9344,0.9342,0.9344
EURCHF,20250923,105800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,105900,0.9344,0.9345,0.9344,0.9344
EURCHF,20250923,110000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250923,110100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,110200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,110300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,110400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,110500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,110600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,110700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,110800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250923,110900,0.9345,0.9345,0.9344,0.9345
EURCHF,20250923,111000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,111100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,111200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,111300,0.9344,0.9345,0.9344,0.9344
EURCHF,20250923,111400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,111500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,111600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,111700,0.9346,0.9346,0.9345,0.9346
EURCHF,20250923,111800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,111900,0.9346,0.9347,0.9346,0.9346
EURCHF,20250923,112000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,112100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,112200,0.9347,0.9347,0.9346,0.9347
EURCHF,20250923,112300,0.9347,0.9348,0.9347,0.9347
EURCHF,20250923,112400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,112500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,112600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,112700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,112800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,112900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,113000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,113100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,113200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,113300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,113400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,113500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,113600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,113700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,113800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,113900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,114000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,114100,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,114200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,114300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,114400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,114500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,114600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,114700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,114800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,114900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,115000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,115100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,115200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,115300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,115400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,115500,0.9344,0.9345,0.9344,0.9344
EURCHF,20250923,115600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,115700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,115800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,115900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,120000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250923,120100,0.9345,0.9345,0.9344,0.9345
EURCHF,20250923,120200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,120300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,120400,0.9345,0.9347,0.9345,0.9346
EURCHF,20250923,120500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,120600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,120700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,120800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,120900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,121000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,121100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250923,121200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,121300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,121400,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,121500,0.9348,0.9349,0.9348,0.9348
EURCHF,20250923,121600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,121700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,121800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,121900,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,122000,0.9347,0.9348,0.9347,0.9347
EURCHF,20250923,122100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,122200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,122300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,122400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,122500,0.9346,0.9347,0.9346,0.9346
EURCHF,20250923,122600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,122700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,122800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,122900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,123000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,123100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,123200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,123300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,123400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,123500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,123600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,123700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,123800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,123900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,124000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,124100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,124200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250923,124300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250923,124400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250923,124500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,124600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,124700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,124800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,124900,0.9346,0.9346,0.9344,0.9344
EURCHF,20250923,125000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,125100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,125200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,125300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,125400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,125500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250923,125600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,125700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250923,125800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,125900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,130000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250923,130100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,130200,0.9344,0.9345,0.9343,0.9345
EURCHF,20250923,130300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,130400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,130500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,130600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,130700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,130800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,130900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,131000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,131100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,131200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,131300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,131400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,131500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,131600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,131700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,131800,0.9346,0.9346,0.9345,0.9346
EURCHF,20250923,131900,0.9347,0.9347,0.9345,0.9345
EURCHF,20250923,132000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,132100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,132200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,132300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,132400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,132500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,132600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,132700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,132800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,132900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,133000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,133100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,133200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,133300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,133400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250923,133500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,133600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,133700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,133800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250923,133900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250923,134000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250923,134100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,134200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,134300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,134400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,134500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,134600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,134700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250923,134800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250923,134900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,135000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,135100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,135200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,135300,0.9340,0.9341,0.9340,0.9341
EURCHF,20250923,135400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,135500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,135600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250923,135700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250923,135800,0.9339,0.9339,0.9338,0.9339
EURCHF,20250923,135900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250923,140000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250923,140100,0.9339,0.9342,0.9339,0.9342
EURCHF,20250923,140200,0.9343,0.9343,0.9341,0.9342
EURCHF,20250923,140300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250923,140400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250923,140500,0.9341,0.9342,0.9341,0.9341
EURCHF,20250923,140600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250923,140700,0.9341,0.9341,0.9340,0.9340
EURCHF,20250923,140800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250923,140900,0.9341,0.9341,0.9340,0.9340
EURCHF,20250923,141000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,141100,0.9342,0.9343,0.9342,0.9343
EURCHF,20250923,141200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250923,141300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,141400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,141500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,141600,0.9341,0.9341,0.9340,0.9341
EURCHF,20250923,141700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,141800,0.9340,0.9341,0.9340,0.9341
EURCHF,20250923,141900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,142000,0.9341,0.9342,0.9341,0.9342
EURCHF,20250923,142100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,142200,0.9341,0.9342,0.9341,0.9341
EURCHF,20250923,142300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,142400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250923,142500,0.9341,0.9341,0.9340,0.9341
EURCHF,20250923,142600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250923,142700,0.9341,0.9342,0.9341,0.9342
EURCHF,20250923,142800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,142900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,143000,0.9342,0.9342,0.9341,0.9341
EURCHF,20250923,143100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250923,143200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250923,143300,0.9341,0.9341,0.9340,0.9340
EURCHF,20250923,143400,0.9341,0.9341,0.9340,0.9341
EURCHF,20250923,143500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,143600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,143700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,143800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,143900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,144000,0.9342,0.9342,0.9341,0.9342
EURCHF,20250923,144100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,144200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,144300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,144400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250923,144500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,144600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,144700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,144800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,144900,0.9343,0.9344,0.9343,0.9343
EURCHF,20250923,145000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,145100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250923,145200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250923,145300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,145400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,145500,0.9340,0.9341,0.9340,0.9341
EURCHF,20250923,145600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250923,145700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250923,145800,0.9341,0.9342,0.9341,0.9342
EURCHF,20250923,145900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,150000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,150100,0.9343,0.9344,0.9342,0.9343
EURCHF,20250923,150200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250923,150300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250923,150400,0.9345,0.9345,0.9344,0.9345
EURCHF,20250923,150500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,150600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,150700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,150800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,150900,0.9344,0.9344,0.9343,0.9343
EURCHF,20250923,151000,0.9344,0.9344,0.9343,0.9343
EURCHF,20250923,151100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250923,151200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,151300,0.9342,0.9343,0.9342,0.9342
EURCHF,20250923,151400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250923,151500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250923,151600,0.9342,0.9343,0.9342,0.9342
EURCHF,20250923,151700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250923,151800,0.9343,0.9343,0.9342,0.9343
EURCHF,20250923,151900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250923,152000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250923,152100,0.9343,0.9345,0.9343,0.9345
EURCHF,20250923,152200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250923,152300,0.9344,0.9344,0.9343,0.9344
EURCHF,20250923,152400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250923,152500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,152600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,152700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,152800,0.9344,0.9345,0.9343,0.9343
EURCHF,20250923,152900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250923,153000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250923,153100,0.9341,0.9342,0.9341,0.9342
EURCHF,20250923,153200,0.9342,0.9344,0.9342,0.9344
EURCHF,20250923,153300,0.9343,0.9344,0.9342,0.9342
EURCHF,20250923,153400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,153500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250923,153600,0.9343,0.9344,0.9343,0.9343
EURCHF,20250923,153700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250923,153800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,153900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,154000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,154100,0.9343,0.9344,0.9342,0.9343
EURCHF,20250923,154200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250923,154300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250923,154400,0.9343,0.9345,0.9343,0.9345
EURCHF,20250923,154500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,154600,0.9347,0.9347,0.9344,0.9344
EURCHF,20250923,154700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250923,154800,0.9345,0.9345,0.9344,0.9345
EURCHF,20250923,154900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,155000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,155100,0.9345,0.9345,0.9344,0.9345
EURCHF,20250923,155200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,155300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,155400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,155500,0.9345,0.9346,0.9345,0.9345
EURCHF,20250923,155600,0.9346,0.9346,0.9344,0.9345
EURCHF,20250923,155700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,155800,0.9344,0.9346,0.9344,0.9345
EURCHF,20250923,155900,0.9344,0.9345,0.9344,0.9344
EURCHF,20250923,160000,0.9345,0.9346,0.9344,0.9346
EURCHF,20250923,160100,0.9345,0.9348,0.9345,0.9347
EURCHF,20250923,160200,0.9346,0.9348,0.9346,0.9348
EURCHF,20250923,160300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,160400,0.9348,0.9349,0.9347,0.9348
EURCHF,20250923,160500,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,160600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,160700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,160800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,160900,0.9348,0.9349,0.9348,0.9348
EURCHF,20250923,161000,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,161100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,161200,0.9349,0.9350,0.9349,0.9350
EURCHF,20250923,161300,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,161400,0.9348,0.9348,0.9347,0.9348
EURCHF,20250923,161500,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,161600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,161700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,161800,0.9348,0.9348,0.9347,0.9348
EURCHF,20250923,161900,0.9347,0.9349,0.9347,0.9349
EURCHF,20250923,162000,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,162100,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,162200,0.9348,0.9349,0.9348,0.9348
EURCHF,20250923,162300,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,162400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,162500,0.9347,0.9349,0.9347,0.9349
EURCHF,20250923,162600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,162700,0.9349,0.9349,0.9348,0.9349
EURCHF,20250923,162800,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,162900,0.9349,0.9350,0.9349,0.9349
EURCHF,20250923,163000,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,163100,0.9349,0.9351,0.9349,0.9351
EURCHF,20250923,163200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250923,163300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250923,163400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250923,163500,0.9351,0.9352,0.9351,0.9352
EURCHF,20250923,163600,0.9351,0.9352,0.9351,0.9352
EURCHF,20250923,163700,0.9351,0.9352,0.9351,0.9352
EURCHF,20250923,163800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250923,163900,0.9353,0.9353,0.9352,0.9353
EURCHF,20250923,164000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250923,164100,0.9352,0.9353,0.9352,0.9353
EURCHF,20250923,164200,0.9352,0.9354,0.9352,0.9354
EURCHF,20250923,164300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250923,164400,0.9353,0.9354,0.9353,0.9354
EURCHF,20250923,164500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250923,164600,0.9352,0.9353,0.9352,0.9353
EURCHF,20250923,164700,0.9353,0.9353,0.9352,0.9352
EURCHF,20250923,164800,0.9351,0.9352,0.9351,0.9351
EURCHF,20250923,164900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250923,165000,0.9350,0.9351,0.9350,0.9351
EURCHF,20250923,165100,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,165200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,165300,0.9350,0.9351,0.9350,0.9351
EURCHF,20250923,165400,0.9351,0.9351,0.9350,0.9350
EURCHF,20250923,165500,0.9351,0.9351,0.9350,0.9350
EURCHF,20250923,165600,0.9351,0.9351,0.9350,0.9351
EURCHF,20250923,165700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,165800,0.9350,0.9351,0.9350,0.9350
EURCHF,20250923,165900,0.9351,0.9351,0.9350,0.9350
EURCHF,20250923,170000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,170100,0.9351,0.9352,0.9351,0.9352
EURCHF,20250923,170200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250923,170300,0.9351,0.9351,0.9349,0.9349
EURCHF,20250923,170400,0.9350,0.9350,0.9349,0.9350
EURCHF,20250923,170500,0.9349,0.9349,0.9348,0.9349
EURCHF,20250923,170600,0.9350,0.9350,0.9349,0.9350
EURCHF,20250923,170700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,170800,0.9349,0.9350,0.9349,0.9350
EURCHF,20250923,170900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250923,171000,0.9350,0.9351,0.9350,0.9351
EURCHF,20250923,171100,0.9350,0.9351,0.9350,0.9350
EURCHF,20250923,171200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,171300,0.9350,0.9351,0.9350,0.9351
EURCHF,20250923,171400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,171500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,171600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,171700,0.9349,0.9350,0.9349,0.9350
EURCHF,20250923,171800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,171900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,172000,0.9349,0.9349,0.9348,0.9349
EURCHF,20250923,172100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,172200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,172300,0.9348,0.9348,0.9347,0.9348
EURCHF,20250923,172400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,172500,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,172600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,172700,0.9348,0.9348,0.9347,0.9348
EURCHF,20250923,172800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,172900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,173000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,173100,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,173200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,173300,0.9347,0.9349,0.9347,0.9348
EURCHF,20250923,173400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,173500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,173600,0.9347,0.9348,0.9347,0.9347
EURCHF,20250923,173700,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,173800,0.9348,0.9348,0.9347,0.9348
EURCHF,20250923,173900,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,174000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,174100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,174200,0.9346,0.9346,0.9345,0.9346
EURCHF,20250923,174300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,174400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,174500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,174600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,174700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,174800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,174900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,175000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,175100,0.9346,0.9346,0.9345,0.9346
EURCHF,20250923,175200,0.9346,0.9346,0.9345,0.9346
EURCHF,20250923,175300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,175400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,175500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,175600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,175700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,175800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,175900,0.9344,0.9346,0.9344,0.9346
EURCHF,20250923,180000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,180100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,180200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,180300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,180400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,180500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,180600,0.9344,0.9345,0.9344,0.9344
EURCHF,20250923,180700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,180800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,180900,0.9345,0.9346,0.9345,0.9345
EURCHF,20250923,181000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,181100,0.9345,0.9346,0.9344,0.9344
EURCHF,20250923,181200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,181300,0.9345,0.9345,0.9344,0.9345
EURCHF,20250923,181400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,181500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,181600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,181700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,181800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,181900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,182000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,182100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,182200,0.9344,0.9345,0.9344,0.9344
EURCHF,20250923,182300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,182400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250923,182500,0.9345,0.9345,0.9344,0.9345
EURCHF,20250923,182600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,182700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250923,182800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,182900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250923,183000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,183100,0.9344,0.9344,0.9343,0.9344
EURCHF,20250923,183200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250923,183300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,183400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250923,183500,0.9344,0.9344,0.9343,0.9344
EURCHF,20250923,183600,0.9343,0.9346,0.9343,0.9344
EURCHF,20250923,183700,0.9345,0.9346,0.9344,0.9344
EURCHF,20250923,183800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,183900,0.9345,0.9346,0.9345,0.9345
EURCHF,20250923,184000,0.9346,0.9347,0.9345,0.9347
EURCHF,20250923,184100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,184200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,184300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,184400,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,184500,0.9349,0.9349,0.9348,0.9349
EURCHF,20250923,184600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,184700,0.9348,0.9348,0.9347,0.9348
EURCHF,20250923,184800,0.9349,0.9349,0.9348,0.9349
EURCHF,20250923,184900,0.9348,0.9348,0.9347,0.9348
EURCHF,20250923,185000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,185100,0.9347,0.9348,0.9347,0.9347
EURCHF,20250923,185200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,185300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,185400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,185500,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,185600,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,185700,0.9346,0.9347,0.9346,0.9346
EURCHF,20250923,185800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,185900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,190000,0.9345,0.9346,0.9345,0.9345
EURCHF,20250923,190100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,190200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,190300,0.9345,0.9345,0.9344,0.9345
EURCHF,20250923,190400,0.9344,0.9346,0.9344,0.9345
EURCHF,20250923,190500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,190600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,190700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,190800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,190900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,191000,0.9346,0.9347,0.9346,0.9346
EURCHF,20250923,191100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,191200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,191300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,191400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,191500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,191600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,191700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,191800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,191900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,192000,0.9346,0.9346,0.9345,0.9346
EURCHF,20250923,192100,0.9345,0.9346,0.9345,0.9345
EURCHF,20250923,192200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,192300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,192400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,192500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,192600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,192700,0.9346,0.9346,0.9345,0.9346
EURCHF,20250923,192800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,192900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,193000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,193100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,193200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,193300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,193400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,193500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,193600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,193700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,193800,0.9346,0.9346,0.9345,0.9346
EURCHF,20250923,193900,0.9347,0.9347,0.9345,0.9345
EURCHF,20250923,194000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,194100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,194200,0.9345,0.9345,0.9344,0.9345
EURCHF,20250923,194300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,194400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,194500,0.9345,0.9345,0.9344,0.9345
EURCHF,20250923,194600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,194700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,194800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,194900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,195000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,195100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,195200,0.9345,0.9346,0.9345,0.9345
EURCHF,20250923,195300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,195400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,195500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,195600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,195700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,195800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,195900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,200000,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,200100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,200200,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,200300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,200400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,200500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,200600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,200700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,200800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,200900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,201000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,201100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,201200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,201300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,201400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,201500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,201600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,201700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250923,201800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250923,201900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,202000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250923,202100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,202200,0.9345,0.9345,0.9344,0.9345
EURCHF,20250923,202300,0.9344,0.9346,0.9344,0.9346
EURCHF,20250923,202400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,202500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,202600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,202700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,202800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,202900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250923,203000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,203100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,203200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,203300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,203400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,203500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,203600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,203700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,203800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,203900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,204000,0.9347,0.9347,0.9346,0.9347
EURCHF,20250923,204100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,204200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,204300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,204400,0.9349,0.9349,0.9347,0.9348
EURCHF,20250923,204500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,204600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,204700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,204800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,204900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,205000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,205100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,205200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,205300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,205400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,205500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,205600,0.9346,0.9347,0.9345,0.9347
EURCHF,20250923,205700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,205800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,205900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,210000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,210100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,210200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,210300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,210400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,210500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,210600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,210700,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,210800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,210900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,211000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,211100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,211200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,211300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,211400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,211500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,211600,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,211700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,211800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,211900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,212000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,212100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,212200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,212300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,212400,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,212500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,212600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,212700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,212800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,212900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,213000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,213100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,213200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,213300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250923,213400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,213500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,213600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,213700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,213800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,213900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,214000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,214100,0.9348,0.9349,0.9348,0.9348
EURCHF,20250923,214200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,214300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,214400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,214500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,214600,0.9348,0.9349,0.9348,0.9348
EURCHF,20250923,214700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,214800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250923,214900,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,215000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,215100,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,215200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,215300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,215400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,215500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,215600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,215700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,215800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,215900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,220000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,220100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,220200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250923,220300,0.9348,0.9348,0.9347,0.9347
EURCHF,20250923,220400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,220500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,220600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,220700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,220800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,220900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,221000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,221100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,221200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,221300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,221400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,221500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,221600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,221700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,221800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,221900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,222000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,222100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,222200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,222300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,222400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,222500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,222600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,222700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,222800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,222900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,223000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,223100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,223200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,223300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,223400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,223500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,223600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,223700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,223800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,223900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,224000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,224100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,224200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,224300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,224400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,224500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,224600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,224700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,224800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,224900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,225000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,225100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250923,225200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,225300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,225400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,225500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250923,225600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,225700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,225800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250923,225900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250923,230000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250923,230100,0.9349,0.9361,0.9349,0.9358
EURCHF,20250923,230200,0.9360,0.9361,0.9354,0.9354
EURCHF,20250923,230300,0.9355,0.9355,0.9354,0.9354
EURCHF,20250923,230400,0.9355,0.9355,0.9352,0.9352
EURCHF,20250923,230500,0.9351,0.9360,0.9351,0.9360
EURCHF,20250923,230600,0.9356,0.9356,0.9346,0.9353
EURCHF,20250923,230700,0.9354,0.9354,0.9343,0.9353
EURCHF,20250923,230800,0.9352,0.9353,0.9351,0.9352
EURCHF,20250923,230900,0.9353,0.9353,0.9352,0.9353
EURCHF,20250923,231000,0.9354,0.9354,0.9350,0.9352
EURCHF,20250923,231100,0.9351,0.9351,0.9348,0.9348
EURCHF,20250923,231200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,231300,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,231400,0.9350,0.9351,0.9350,0.9350
EURCHF,20250923,231500,0.9349,0.9350,0.9349,0.9349
EURCHF,20250923,231600,0.9350,0.9351,0.9350,0.9350
EURCHF,20250923,231700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,231800,0.9349,0.9350,0.9349,0.9349
EURCHF,20250923,231900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,232000,0.9349,0.9350,0.9349,0.9350
EURCHF,20250923,232100,0.9351,0.9351,0.9349,0.9349
EURCHF,20250923,232200,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,232300,0.9350,0.9351,0.9349,0.9351
EURCHF,20250923,232400,0.9352,0.9353,0.9352,0.9352
EURCHF,20250923,232500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250923,232600,0.9352,0.9352,0.9349,0.9352
EURCHF,20250923,232700,0.9351,0.9351,0.9349,0.9349
EURCHF,20250923,232800,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,232900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,233000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,233100,0.9348,0.9349,0.9348,0.9348
EURCHF,20250923,233200,0.9349,0.9350,0.9348,0.9350
EURCHF,20250923,233300,0.9349,0.9351,0.9348,0.9349
EURCHF,20250923,233400,0.9348,0.9349,0.9347,0.9349
EURCHF,20250923,233500,0.9350,0.9350,0.9348,0.9349
EURCHF,20250923,233600,0.9348,0.9349,0.9348,0.9348
EURCHF,20250923,233700,0.9347,0.9349,0.9347,0.9347
EURCHF,20250923,233800,0.9348,0.9349,0.9348,0.9349
EURCHF,20250923,233900,0.9348,0.9350,0.9348,0.9350
EURCHF,20250923,234000,0.9349,0.9350,0.9349,0.9350
EURCHF,20250923,234100,0.9349,0.9351,0.9349,0.9351
EURCHF,20250923,234200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250923,234300,0.9350,0.9352,0.9350,0.9352
EURCHF,20250923,234400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250923,234500,0.9351,0.9351,0.9350,0.9351
EURCHF,20250923,234600,0.9350,0.9350,0.9349,0.9350
EURCHF,20250923,234700,0.9350,0.9350,0.9349,0.9350
EURCHF,20250923,234800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250923,234900,0.9350,0.9350,0.9349,0.9349
EURCHF,20250923,235000,0.9349,0.9350,0.9349,0.9350
EURCHF,20250923,235100,0.9350,0.9350,0.9349,0.9350
EURCHF,20250923,235200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,235300,0.9349,0.9350,0.9349,0.9350
EURCHF,20250923,235400,0.9349,0.9350,0.9349,0.9349
EURCHF,20250923,235500,0.9349,0.9350,0.9349,0.9349
EURCHF,20250923,235600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,235700,0.9350,0.9350,0.9349,0.9350
EURCHF,20250923,235800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250923,235900,0.9349,0.9350,0.9347,0.9347
EURCHF,20250924,000000,0.9348,0.9349,0.9348,0.9348
EURJPY,20250923,000100,174.32,174.32,174.30,174.30
EURJPY,20250923,000200,174.29,174.30,174.29,174.29
EURJPY,20250923,000300,174.29,174.29,174.29,174.29
EURJPY,20250923,000400,174.28,174.29,174.28,174.28
EURJPY,20250923,000500,174.29,174.29,174.29,174.29
EURJPY,20250923,000600,174.29,174.29,174.29,174.29
EURJPY,20250923,000700,174.29,174.29,174.29,174.29
EURJPY,20250923,000800,174.29,174.29,174.29,174.29
EURJPY,20250923,000900,174.30,174.30,174.29,174.29
EURJPY,20250923,001000,174.29,174.29,174.29,174.29
EURJPY,20250923,001100,174.29,174.29,174.29,174.29
EURJPY,20250923,001200,174.29,174.29,174.28,174.28
EURJPY,20250923,001300,174.29,174.30,174.29,174.30
EURJPY,20250923,001400,174.30,174.30,174.30,174.30
EURJPY,20250923,001500,174.29,174.29,174.29,174.29
EURJPY,20250923,001600,174.29,174.29,174.29,174.29
EURJPY,20250923,001700,174.28,174.29,174.28,174.29
EURJPY,20250923,001800,174.29,174.29,174.29,174.29
EURJPY,20250923,001900,174.30,174.30,174.30,174.30
EURJPY,20250923,002000,174.30,174.30,174.30,174.30
EURJPY,20250923,002100,174.30,174.30,174.30,174.30
EURJPY,20250923,002200,174.30,174.30,174.30,174.30
EURJPY,20250923,002300,174.30,174.30,174.30,174.30
EURJPY,20250923,002400,174.30,174.31,174.30,174.30
EURJPY,20250923,002500,174.30,174.30,174.30,174.30
EURJPY,20250923,002600,174.30,174.30,174.30,174.30
EURJPY,20250923,002700,174.31,174.31,174.30,174.30
EURJPY,20250923,002800,174.30,174.30,174.30,174.30
EURJPY,20250923,002900,174.30,174.30,174.30,174.30
EURJPY,20250923,003000,174.30,174.30,174.30,174.30
EURJPY,20250923,003100,174.32,174.33,174.32,174.33
EURJPY,20250923,003200,174.33,174.33,174.33,174.33
EURJPY,20250923,003300,174.33,174.33,174.33,174.33
EURJPY,20250923,003400,174.32,174.32,174.32,174.32
EURJPY,20250923,003500,174.32,174.32,174.32,174.32
EURJPY,20250923,003600,174.32,174.33,174.32,174.33
EURJPY,20250923,003700,174.33,174.33,174.32,174.33
EURJPY,20250923,003800,174.32,174.33,174.32,174.33
EURJPY,20250923,003900,174.33,174.33,174.33,174.33
EURJPY,20250923,004000,174.33,174.33,174.33,174.33
EURJPY,20250923,004100,174.33,174.33,174.33,174.33
EURJPY,20250923,004200,174.32,174.32,174.31,174.31
EURJPY,20250923,004300,174.31,174.31,174.31,174.31
EURJPY,20250923,004400,174.31,174.31,174.31,174.31
EURJPY,20250923,004500,174.31,174.31,174.31,174.31
EURJPY,20250923,004600,174.31,174.31,174.31,174.31
EURJPY,20250923,004700,174.31,174.31,174.31,174.31
EURJPY,20250923,004800,174.31,174.31,174.31,174.31
EURJPY,20250923,004900,174.31,174.31,174.31,174.31
EURJPY,20250923,005000,174.31,174.31,174.30,174.30
EURJPY,20250923,005100,174.30,174.30,174.30,174.30
EURJPY,20250923,005200,174.30,174.30,174.30,174.30
EURJPY,20250923,005300,174.31,174.31,174.31,174.31
EURJPY,20250923,005400,174.31,174.31,174.30,174.30
EURJPY,20250923,005500,174.30,174.30,174.30,174.30
EURJPY,20250923,005600,174.30,174.30,174.30,174.30
EURJPY,20250923,005700,174.30,174.30,174.30,174.30
EURJPY,20250923,005800,174.30,174.30,174.30,174.30
EURJPY,20250923,005900,174.30,174.30,174.30,174.30
EURJPY,20250923,010000,174.30,174.30,174.29,174.29
EURJPY,20250923,010100,174.28,174.28,174.28,174.28
EURJPY,20250923,010200,174.29,174.29,174.28,174.28
EURJPY,20250923,010300,174.28,174.29,174.28,174.29
EURJPY,20250923,010400,174.30,174.30,174.29,174.30
EURJPY,20250923,010500,174.31,174.31,174.31,174.31
EURJPY,20250923,010600,174.31,174.31,174.31,174.31
EURJPY,20250923,010700,174.31,174.31,174.31,174.31
EURJPY,20250923,010800,174.32,174.32,174.32,174.32
EURJPY,20250923,010900,174.32,174.32,174.32,174.32
EURJPY,20250923,011000,174.32,174.32,174.32,174.32
EURJPY,20250923,011100,174.32,174.32,174.31,174.31
EURJPY,20250923,011200,174.31,174.31,174.31,174.31
EURJPY,20250923,011300,174.32,174.32,174.32,174.32
EURJPY,20250923,011400,174.32,174.32,174.32,174.32
EURJPY,20250923,011500,174.32,174.32,174.32,174.32
EURJPY,20250923,011600,174.32,174.33,174.32,174.33
EURJPY,20250923,011700,174.32,174.32,174.31,174.31
EURJPY,20250923,011800,174.30,174.30,174.29,174.29
EURJPY,20250923,011900,174.30,174.30,174.28,174.28
EURJPY,20250923,012000,174.29,174.30,174.29,174.30
EURJPY,20250923,012100,174.30,174.30,174.30,174.30
EURJPY,20250923,012200,174.29,174.29,174.29,174.29
EURJPY,20250923,012300,174.29,174.29,174.29,174.29
EURJPY,20250923,012400,174.30,174.30,174.28,174.28
EURJPY,20250923,012500,174.28,174.28,174.28,174.28
EURJPY,20250923,012600,174.28,174.28,174.28,174.28
EURJPY,20250923,012700,174.28,174.28,174.28,174.28
EURJPY,20250923,012800,174.29,174.29,174.29,174.29
EURJPY,20250923,012900,174.29,174.31,174.29,174.31
EURJPY,20250923,013000,174.31,174.31,174.31,174.31
EURJPY,20250923,013100,174.31,174.31,174.31,174.31
EURJPY,20250923,013200,174.31,174.31,174.31,174.31
EURJPY,20250923,013300,174.31,174.31,174.31,174.31
EURJPY,20250923,013400,174.32,174.32,174.32,174.32
EURJPY,20250923,013500,174.32,174.32,174.32,174.32
EURJPY,20250923,013600,174.32,174.32,174.32,174.32
EURJPY,20250923,013700,174.32,174.32,174.32,174.32
EURJPY,20250923,013800,174.32,174.32,174.32,174.32
EURJPY,20250923,013900,174.32,174.32,174.32,174.32
EURJPY,20250923,014000,174.32,174.32,174.32,174.32
EURJPY,20250923,014100,174.32,174.32,174.32,174.32
EURJPY,20250923,014200,174.32,174.32,174.32,174.32
EURJPY,20250923,014300,174.31,174.31,174.31,174.31
EURJPY,20250923,014400,174.31,174.31,174.31,174.31
EURJPY,20250923,014500,174.31,174.31,174.31,174.31
EURJPY,20250923,014600,174.32,174.34,174.32,174.34
EURJPY,20250923,014700,174.34,174.36,174.34,174.36
EURJPY,20250923,014800,174.35,174.35,174.35,174.35
EURJPY,20250923,014900,174.35,174.36,174.35,174.36
EURJPY,20250923,015000,174.36,174.37,174.36,174.37
EURJPY,20250923,015100,174.36,174.36,174.36,174.36
EURJPY,20250923,015200,174.35,174.35,174.34,174.34
EURJPY,20250923,015300,174.34,174.34,174.34,174.34
EURJPY,20250923,015400,174.33,174.33,174.32,174.32
EURJPY,20250923,015500,174.32,174.32,174.31,174.31
EURJPY,20250923,015600,174.30,174.32,174.30,174.32
EURJPY,20250923,015700,174.31,174.32,174.31,174.32
EURJPY,20250923,015800,174.32,174.32,174.31,174.31
EURJPY,20250923,015900,174.31,174.32,174.31,174.32
EURJPY,20250923,020000,174.31,174.31,174.31,174.31
EURJPY,20250923,020100,174.31,174.31,174.29,174.29
EURJPY,20250923,020200,174.30,174.31,174.30,174.31
EURJPY,20250923,020300,174.30,174.30,174.29,174.29
EURJPY,20250923,020400,174.28,174.28,174.28,174.28
EURJPY,20250923,020500,174.29,174.30,174.29,174.29
EURJPY,20250923,020600,174.28,174.29,174.28,174.29
EURJPY,20250923,020700,174.29,174.29,174.28,174.28
EURJPY,20250923,020800,174.28,174.28,174.28,174.28
EURJPY,20250923,020900,174.29,174.29,174.28,174.28
EURJPY,20250923,021000,174.29,174.29,174.29,174.29
EURJPY,20250923,021100,174.29,174.29,174.29,174.29
EURJPY,20250923,021200,174.29,174.29,174.29,174.29
EURJPY,20250923,021300,174.29,174.29,174.29,174.29
EURJPY,20250923,021400,174.29,174.29,174.29,174.29
EURJPY,20250923,021500,174.29,174.30,174.29,174.29
EURJPY,20250923,021600,174.30,174.31,174.30,174.31
EURJPY,20250923,021700,174.30,174.30,174.30,174.30
EURJPY,20250923,021800,174.30,174.30,174.30,174.30
EURJPY,20250923,021900,174.30,174.30,174.29,174.30
EURJPY,20250923,022000,174.31,174.31,174.30,174.31
EURJPY,20250923,022100,174.31,174.31,174.31,174.31
EURJPY,20250923,022200,174.32,174.32,174.31,174.31
EURJPY,20250923,022300,174.31,174.31,174.31,174.31
EURJPY,20250923,022400,174.31,174.31,174.31,174.31
EURJPY,20250923,022500,174.30,174.31,174.30,174.30
EURJPY,20250923,022600,174.30,174.30,174.30,174.30
EURJPY,20250923,022700,174.29,174.30,174.29,174.29
EURJPY,20250923,022800,174.30,174.30,174.30,174.30
EURJPY,20250923,022900,174.30,174.30,174.30,174.30
EURJPY,20250923,023000,174.31,174.32,174.31,174.32
EURJPY,20250923,023100,174.31,174.31,174.31,174.31
EURJPY,20250923,023200,174.32,174.33,174.32,174.33
EURJPY,20250923,023300,174.34,174.34,174.34,174.34
EURJPY,20250923,023400,174.34,174.34,174.33,174.34
EURJPY,20250923,023500,174.35,174.35,174.34,174.34
EURJPY,20250923,023600,174.35,174.35,174.34,174.34
EURJPY,20250923,023700,174.35,174.36,174.35,174.35
EURJPY,20250923,023800,174.35,174.35,174.35,174.35
EURJPY,20250923,023900,174.34,174.34,174.33,174.33
EURJPY,20250923,024000,174.33,174.34,174.33,174.34
EURJPY,20250923,024100,174.34,174.34,174.34,174.34
EURJPY,20250923,024200,174.34,174.34,174.34,174.34
EURJPY,20250923,024300,174.34,174.34,174.33,174.33
EURJPY,20250923,024400,174.33,174.33,174.33,174.33
EURJPY,20250923,024500,174.34,174.34,174.34,174.34
EURJPY,20250923,024600,174.33,174.33,174.33,174.33
EURJPY,20250923,024700,174.32,174.33,174.32,174.32
EURJPY,20250923,024800,174.33,174.33,174.33,174.33
EURJPY,20250923,024900,174.32,174.32,174.31,174.32
EURJPY,20250923,025000,174.33,174.33,174.32,174.33
EURJPY,20250923,025100,174.33,174.33,174.33,174.33
EURJPY,20250923,025200,174.32,174.33,174.32,174.32
EURJPY,20250923,025300,174.32,174.32,174.32,174.32
EURJPY,20250923,025400,174.32,174.33,174.32,174.33
EURJPY,20250923,025500,174.32,174.33,174.32,174.33
EURJPY,20250923,025600,174.32,174.33,174.32,174.33
EURJPY,20250923,025700,174.33,174.34,174.33,174.33
EURJPY,20250923,025800,174.32,174.33,174.32,174.33
EURJPY,20250923,025900,174.33,174.33,174.33,174.33
EURJPY,20250923,030000,174.32,174.32,174.32,174.32
EURJPY,20250923,030100,174.31,174.31,174.31,174.31
EURJPY,20250923,030200,174.31,174.33,174.31,174.33
EURJPY,20250923,030300,174.32,174.32,174.30,174.30
EURJPY,20250923,030400,174.31,174.31,174.31,174.31
EURJPY,20250923,030500,174.32,174.32,174.31,174.31
EURJPY,20250923,030600,174.30,174.31,174.29,174.31
EURJPY,20250923,030700,174.30,174.30,174.30,174.30
EURJPY,20250923,030800,174.31,174.32,174.31,174.32
EURJPY,20250923,030900,174.31,174.31,174.29,174.29
EURJPY,20250923,031000,174.30,174.30,174.29,174.29
EURJPY,20250923,031100,174.29,174.31,174.29,174.31
EURJPY,20250923,031200,174.32,174.32,174.31,174.32
EURJPY,20250923,031300,174.32,174.32,174.32,174.32
EURJPY,20250923,031400,174.32,174.32,174.32,174.32
EURJPY,20250923,031500,174.31,174.31,174.30,174.30
EURJPY,20250923,031600,174.30,174.32,174.30,174.31
EURJPY,20250923,031700,174.31,174.31,174.31,174.31
EURJPY,20250923,031800,174.31,174.31,174.31,174.31
EURJPY,20250923,031900,174.31,174.31,174.31,174.31
EURJPY,20250923,032000,174.32,174.32,174.32,174.32
EURJPY,20250923,032100,174.33,174.34,174.32,174.34
EURJPY,20250923,032200,174.35,174.35,174.34,174.34
EURJPY,20250923,032300,174.33,174.33,174.33,174.33
EURJPY,20250923,032400,174.33,174.34,174.33,174.34
EURJPY,20250923,032500,174.34,174.35,174.34,174.35
EURJPY,20250923,032600,174.36,174.36,174.35,174.35
EURJPY,20250923,032700,174.36,174.36,174.35,174.35
EURJPY,20250923,032800,174.36,174.36,174.36,174.36
EURJPY,20250923,032900,174.36,174.36,174.36,174.36
EURJPY,20250923,033000,174.36,174.36,174.36,174.36
EURJPY,20250923,033100,174.36,174.37,174.36,174.37
EURJPY,20250923,033200,174.38,174.38,174.37,174.37
EURJPY,20250923,033300,174.37,174.37,174.36,174.37
EURJPY,20250923,033400,174.36,174.36,174.36,174.36
EURJPY,20250923,033500,174.37,174.37,174.37,174.37
EURJPY,20250923,033600,174.37,174.38,174.37,174.38
EURJPY,20250923,033700,174.39,174.39,174.39,174.39
EURJPY,20250923,033800,174.40,174.40,174.38,174.39
EURJPY,20250923,033900,174.40,174.41,174.40,174.41
EURJPY,20250923,034000,174.41,174.42,174.41,174.41
EURJPY,20250923,034100,174.42,174.42,174.41,174.42
EURJPY,20250923,034200,174.41,174.43,174.40,174.41
EURJPY,20250923,034300,174.42,174.43,174.42,174.43
EURJPY,20250923,034400,174.42,174.43,174.42,174.43
EURJPY,20250923,034500,174.43,174.43,174.43,174.43
EURJPY,20250923,034600,174.43,174.43,174.42,174.42
EURJPY,20250923,034700,174.43,174.43,174.43,174.43
EURJPY,20250923,034800,174.43,174.43,174.42,174.42
EURJPY,20250923,034900,174.43,174.43,174.42,174.43
EURJPY,20250923,035000,174.42,174.42,174.42,174.42
EURJPY,20250923,035100,174.42,174.45,174.42,174.44
EURJPY,20250923,035200,174.43,174.44,174.43,174.44
EURJPY,20250923,035300,174.43,174.43,174.40,174.40
EURJPY,20250923,035400,174.39,174.40,174.38,174.40
EURJPY,20250923,035500,174.41,174.43,174.41,174.42
EURJPY,20250923,035600,174.42,174.42,174.42,174.42
EURJPY,20250923,035700,174.41,174.41,174.41,174.41
EURJPY,20250923,035800,174.42,174.42,174.40,174.41
EURJPY,20250923,035900,174.40,174.41,174.40,174.40
EURJPY,20250923,040000,174.40,174.40,174.39,174.39
EURJPY,20250923,040100,174.40,174.40,174.39,174.40
EURJPY,20250923,040200,174.40,174.40,174.40,174.40
EURJPY,20250923,040300,174.41,174.41,174.40,174.41
EURJPY,20250923,040400,174.41,174.42,174.41,174.42
EURJPY,20250923,040500,174.41,174.41,174.41,174.41
EURJPY,20250923,040600,174.42,174.42,174.42,174.42
EURJPY,20250923,040700,174.42,174.42,174.42,174.42
EURJPY,20250923,040800,174.41,174.42,174.41,174.42
EURJPY,20250923,040900,174.42,174.42,174.41,174.41
EURJPY,20250923,041000,174.41,174.41,174.40,174.40
EURJPY,20250923,041100,174.39,174.39,174.38,174.38
EURJPY,20250923,041200,174.39,174.41,174.39,174.41
EURJPY,20250923,041300,174.40,174.40,174.40,174.40
EURJPY,20250923,041400,174.40,174.40,174.39,174.40
EURJPY,20250923,041500,174.39,174.40,174.39,174.39
EURJPY,20250923,041600,174.39,174.40,174.39,174.40
EURJPY,20250923,041700,174.41,174.41,174.40,174.40
EURJPY,20250923,041800,174.40,174.40,174.40,174.40
EURJPY,20250923,041900,174.39,174.39,174.39,174.39
EURJPY,20250923,042000,174.39,174.40,174.39,174.40
EURJPY,20250923,042100,174.41,174.41,174.40,174.40
EURJPY,20250923,042200,174.40,174.40,174.40,174.40
EURJPY,20250923,042300,174.41,174.41,174.41,174.41
EURJPY,20250923,042400,174.42,174.42,174.40,174.41
EURJPY,20250923,042500,174.41,174.41,174.41,174.41
EURJPY,20250923,042600,174.41,174.41,174.41,174.41
EURJPY,20250923,042700,174.42,174.42,174.41,174.41
EURJPY,20250923,042800,174.40,174.40,174.39,174.39
EURJPY,20250923,042900,174.39,174.39,174.39,174.39
EURJPY,20250923,043000,174.38,174.38,174.38,174.38
EURJPY,20250923,043100,174.37,174.38,174.37,174.37
EURJPY,20250923,043200,174.37,174.37,174.37,174.37
EURJPY,20250923,043300,174.36,174.37,174.36,174.37
EURJPY,20250923,043400,174.36,174.38,174.36,174.37
EURJPY,20250923,043500,174.37,174.37,174.36,174.36
EURJPY,20250923,043600,174.36,174.36,174.36,174.36
EURJPY,20250923,043700,174.36,174.36,174.36,174.36
EURJPY,20250923,043800,174.37,174.37,174.36,174.36
EURJPY,20250923,043900,174.37,174.37,174.37,174.37
EURJPY,20250923,044000,174.37,174.37,174.37,174.37
EURJPY,20250923,044100,174.37,174.39,174.37,174.39
EURJPY,20250923,044200,174.38,174.38,174.37,174.37
EURJPY,20250923,044300,174.37,174.37,174.37,174.37
EURJPY,20250923,044400,174.36,174.37,174.36,174.37
EURJPY,20250923,044500,174.37,174.38,174.37,174.38
EURJPY,20250923,044600,174.39,174.39,174.39,174.39
EURJPY,20250923,044700,174.38,174.38,174.38,174.38
EURJPY,20250923,044800,174.38,174.39,174.38,174.39
EURJPY,20250923,044900,174.39,174.39,174.38,174.39
EURJPY,20250923,045000,174.38,174.39,174.38,174.39
EURJPY,20250923,045100,174.39,174.39,174.39,174.39
EURJPY,20250923,045200,174.39,174.39,174.39,174.39
EURJPY,20250923,045300,174.39,174.40,174.39,174.40
EURJPY,20250923,045400,174.41,174.41,174.41,174.41
EURJPY,20250923,045500,174.41,174.41,174.41,174.41
EURJPY,20250923,045600,174.41,174.43,174.41,174.43
EURJPY,20250923,045700,174.44,174.44,174.44,174.44
EURJPY,20250923,045800,174.44,174.44,174.44,174.44
EURJPY,20250923,045900,174.43,174.44,174.43,174.44
EURJPY,20250923,050000,174.45,174.46,174.45,174.46
EURJPY,20250923,050100,174.46,174.47,174.46,174.47
EURJPY,20250923,050200,174.46,174.47,174.46,174.46
EURJPY,20250923,050300,174.47,174.47,174.47,174.47
EURJPY,20250923,050400,174.46,174.46,174.46,174.46
EURJPY,20250923,050500,174.46,174.46,174.46,174.46
EURJPY,20250923,050600,174.45,174.45,174.43,174.43
EURJPY,20250923,050700,174.43,174.43,174.43,174.43
EURJPY,20250923,050800,174.43,174.43,174.43,174.43
EURJPY,20250923,050900,174.42,174.42,174.42,174.42
EURJPY,20250923,051000,174.42,174.43,174.42,174.42
EURJPY,20250923,051100,174.43,174.43,174.41,174.42
EURJPY,20250923,051200,174.41,174.42,174.41,174.41
EURJPY,20250923,051300,174.41,174.41,174.41,174.41
EURJPY,20250923,051400,174.42,174.42,174.42,174.42
EURJPY,20250923,051500,174.42,174.42,174.41,174.42
EURJPY,20250923,051600,174.43,174.43,174.43,174.43
EURJPY,20250923,051700,174.43,174.43,174.43,174.43
EURJPY,20250923,051800,174.44,174.44,174.43,174.43
EURJPY,20250923,051900,174.42,174.42,174.42,174.42
EURJPY,20250923,052000,174.42,174.43,174.42,174.43
EURJPY,20250923,052100,174.42,174.42,174.41,174.41
EURJPY,20250923,052200,174.42,174.42,174.41,174.42
EURJPY,20250923,052300,174.43,174.43,174.43,174.43
EURJPY,20250923,052400,174.42,174.43,174.42,174.42
EURJPY,20250923,052500,174.41,174.42,174.41,174.41
EURJPY,20250923,052600,174.40,174.40,174.40,174.40
EURJPY,20250923,052700,174.41,174.42,174.41,174.41
EURJPY,20250923,052800,174.40,174.41,174.40,174.41
EURJPY,20250923,052900,174.41,174.42,174.41,174.42
EURJPY,20250923,053000,174.42,174.42,174.42,174.42
EURJPY,20250923,053100,174.41,174.41,174.41,174.41
EURJPY,20250923,053200,174.41,174.42,174.41,174.42
EURJPY,20250923,053300,174.41,174.43,174.41,174.43
EURJPY,20250923,053400,174.42,174.44,174.42,174.43
EURJPY,20250923,053500,174.44,174.44,174.43,174.43
EURJPY,20250923,053600,174.43,174.43,174.43,174.43
EURJPY,20250923,053700,174.43,174.43,174.43,174.43
EURJPY,20250923,053800,174.44,174.44,174.43,174.43
EURJPY,20250923,053900,174.43,174.43,174.43,174.43
EURJPY,20250923,054000,174.44,174.44,174.44,174.44
EURJPY,20250923,054100,174.44,174.44,174.44,174.44
EURJPY,20250923,054200,174.44,174.44,174.44,174.44
EURJPY,20250923,054300,174.44,174.44,174.43,174.43
EURJPY,20250923,054400,174.42,174.42,174.42,174.42
EURJPY,20250923,054500,174.43,174.43,174.43,174.43
EURJPY,20250923,054600,174.43,174.44,174.43,174.44
EURJPY,20250923,054700,174.43,174.43,174.43,174.43
EURJPY,20250923,054800,174.43,174.43,174.43,174.43
EURJPY,20250923,054900,174.44,174.44,174.43,174.43
EURJPY,20250923,055000,174.42,174.42,174.42,174.42
EURJPY,20250923,055100,174.42,174.42,174.41,174.41
EURJPY,20250923,055200,174.42,174.42,174.42,174.42
EURJPY,20250923,055300,174.42,174.43,174.42,174.42
EURJPY,20250923,055400,174.41,174.41,174.41,174.41
EURJPY,20250923,055500,174.41,174.41,174.41,174.41
EURJPY,20250923,055600,174.42,174.42,174.42,174.42
EURJPY,20250923,055700,174.42,174.42,174.41,174.41
EURJPY,20250923,055800,174.42,174.42,174.42,174.42
EURJPY,20250923,055900,174.42,174.42,174.42,174.42
EURJPY,20250923,060000,174.42,174.42,174.42,174.42
EURJPY,20250923,060100,174.41,174.41,174.41,174.41
EURJPY,20250923,060200,174.41,174.41,174.41,174.41
EURJPY,20250923,060300,174.41,174.44,174.41,174.43
EURJPY,20250923,060400,174.42,174.42,174.42,174.42
EURJPY,20250923,060500,174.42,174.42,174.42,174.42
EURJPY,20250923,060600,174.43,174.43,174.42,174.42
EURJPY,20250923,060700,174.42,174.42,174.42,174.42
EURJPY,20250923,060800,174.43,174.43,174.42,174.42
EURJPY,20250923,060900,174.42,174.42,174.42,174.42
EURJPY,20250923,061000,174.42,174.42,174.41,174.42
EURJPY,20250923,061100,174.43,174.43,174.43,174.43
EURJPY,20250923,061200,174.43,174.43,174.43,174.43
EURJPY,20250923,061300,174.44,174.44,174.42,174.43
EURJPY,20250923,061400,174.42,174.42,174.42,174.42
EURJPY,20250923,061500,174.42,174.42,174.41,174.41
EURJPY,20250923,061600,174.40,174.40,174.39,174.39
EURJPY,20250923,061700,174.38,174.39,174.38,174.39
EURJPY,20250923,061800,174.38,174.38,174.38,174.38
EURJPY,20250923,061900,174.38,174.38,174.38,174.38
EURJPY,20250923,062000,174.38,174.38,174.38,174.38
EURJPY,20250923,062100,174.37,174.37,174.37,174.37
EURJPY,20250923,062200,174.37,174.38,174.36,174.36
EURJPY,20250923,062300,174.37,174.37,174.37,174.37
EURJPY,20250923,062400,174.37,174.38,174.37,174.37
EURJPY,20250923,062500,174.36,174.37,174.36,174.37
EURJPY,20250923,062600,174.36,174.36,174.36,174.36
EURJPY,20250923,062700,174.37,174.37,174.36,174.36
EURJPY,20250923,062800,174.36,174.36,174.35,174.35
EURJPY,20250923,062900,174.35,174.35,174.35,174.35
EURJPY,20250923,063000,174.35,174.35,174.35,174.35
EURJPY,20250923,063100,174.36,174.36,174.36,174.36
EURJPY,20250923,063200,174.35,174.36,174.35,174.36
EURJPY,20250923,063300,174.37,174.37,174.37,174.37
EURJPY,20250923,063400,174.38,174.38,174.37,174.37
EURJPY,20250923,063500,174.37,174.37,174.37,174.37
EURJPY,20250923,063600,174.37,174.37,174.37,174.37
EURJPY,20250923,063700,174.38,174.38,174.38,174.38
EURJPY,20250923,063800,174.38,174.39,174.38,174.39
EURJPY,20250923,063900,174.39,174.39,174.38,174.39
EURJPY,20250923,064000,174.38,174.38,174.37,174.37
EURJPY,20250923,064100,174.36,174.36,174.36,174.36
EURJPY,20250923,064200,174.36,174.37,174.36,174.36
EURJPY,20250923,064300,174.37,174.37,174.36,174.36
EURJPY,20250923,064400,174.36,174.36,174.36,174.36
EURJPY,20250923,064500,174.35,174.35,174.35,174.35
EURJPY,20250923,064600,174.35,174.35,174.35,174.35
EURJPY,20250923,064700,174.34,174.35,174.34,174.35
EURJPY,20250923,064800,174.36,174.36,174.36,174.36
EURJPY,20250923,064900,174.36,174.36,174.36,174.36
EURJPY,20250923,065000,174.36,174.36,174.36,174.36
EURJPY,20250923,065100,174.36,174.37,174.36,174.37
EURJPY,20250923,065200,174.37,174.37,174.35,174.35
EURJPY,20250923,065300,174.35,174.35,174.35,174.35
EURJPY,20250923,065400,174.36,174.36,174.35,174.36
EURJPY,20250923,065500,174.35,174.35,174.35,174.35
EURJPY,20250923,065600,174.35,174.35,174.34,174.34
EURJPY,20250923,065700,174.35,174.35,174.35,174.35
EURJPY,20250923,065800,174.35,174.35,174.35,174.35
EURJPY,20250923,065900,174.34,174.34,174.34,174.34
EURJPY,20250923,070000,174.35,174.35,174.35,174.35
EURJPY,20250923,070100,174.34,174.36,174.34,174.36
EURJPY,20250923,070200,174.35,174.35,174.35,174.35
EURJPY,20250923,070300,174.35,174.35,174.35,174.35
EURJPY,20250923,070400,174.34,174.34,174.34,174.34
EURJPY,20250923,070500,174.34,174.34,174.34,174.34
EURJPY,20250923,070600,174.34,174.35,174.34,174.35
EURJPY,20250923,070700,174.35,174.35,174.34,174.34
EURJPY,20250923,070800,174.35,174.35,174.35,174.35
EURJPY,20250923,070900,174.35,174.35,174.35,174.35
EURJPY,20250923,071000,174.35,174.35,174.35,174.35
EURJPY,20250923,071100,174.36,174.36,174.36,174.36
EURJPY,20250923,071200,174.37,174.37,174.36,174.36
EURJPY,20250923,071300,174.35,174.35,174.35,174.35
EURJPY,20250923,071400,174.35,174.35,174.34,174.34
EURJPY,20250923,071500,174.34,174.35,174.34,174.35
EURJPY,20250923,071600,174.36,174.36,174.36,174.36
EURJPY,20250923,071700,174.36,174.36,174.36,174.36
EURJPY,20250923,071800,174.35,174.37,174.35,174.37
EURJPY,20250923,071900,174.36,174.36,174.36,174.36
EURJPY,20250923,072000,174.36,174.36,174.35,174.35
EURJPY,20250923,072100,174.35,174.35,174.35,174.35
EURJPY,20250923,072200,174.35,174.35,174.35,174.35
EURJPY,20250923,072300,174.36,174.36,174.36,174.36
EURJPY,20250923,072400,174.36,174.36,174.36,174.36
EURJPY,20250923,072500,174.37,174.37,174.37,174.37
EURJPY,20250923,072600,174.37,174.38,174.37,174.38
EURJPY,20250923,072700,174.38,174.38,174.38,174.38
EURJPY,20250923,072800,174.39,174.39,174.39,174.39
EURJPY,20250923,072900,174.40,174.40,174.39,174.39
EURJPY,20250923,073000,174.39,174.39,174.39,174.39
EURJPY,20250923,073100,174.39,174.39,174.39,174.39
EURJPY,20250923,073200,174.39,174.39,174.38,174.38
EURJPY,20250923,073300,174.39,174.39,174.39,174.39
EURJPY,20250923,073400,174.39,174.39,174.38,174.39
EURJPY,20250923,073500,174.39,174.39,174.39,174.39
EURJPY,20250923,073600,174.39,174.39,174.39,174.39
EURJPY,20250923,073700,174.39,174.39,174.39,174.39
EURJPY,20250923,073800,174.38,174.38,174.38,174.38
EURJPY,20250923,073900,174.39,174.39,174.39,174.39
EURJPY,20250923,074000,174.39,174.39,174.38,174.38
EURJPY,20250923,074100,174.38,174.38,174.35,174.35
EURJPY,20250923,074200,174.34,174.34,174.34,174.34
EURJPY,20250923,074300,174.35,174.35,174.35,174.35
EURJPY,20250923,074400,174.35,174.35,174.35,174.35
EURJPY,20250923,074500,174.35,174.35,174.35,174.35
EURJPY,20250923,074600,174.35,174.36,174.35,174.35
EURJPY,20250923,074700,174.36,174.36,174.35,174.35
EURJPY,20250923,074800,174.34,174.34,174.34,174.34
EURJPY,20250923,074900,174.35,174.35,174.34,174.34
EURJPY,20250923,075000,174.34,174.34,174.34,174.34
EURJPY,20250923,075100,174.34,174.34,174.34,174.34
EURJPY,20250923,075200,174.34,174.34,174.34,174.34
EURJPY,20250923,075300,174.34,174.34,174.34,174.34
EURJPY,20250923,075400,174.34,174.34,174.34,174.34
EURJPY,20250923,075500,174.33,174.35,174.33,174.35
EURJPY,20250923,075600,174.35,174.36,174.35,174.36
EURJPY,20250923,075700,174.37,174.38,174.36,174.38
EURJPY,20250923,075800,174.37,174.37,174.36,174.36
EURJPY,20250923,075900,174.37,174.37,174.36,174.36
EURJPY,20250923,080000,174.37,174.37,174.36,174.36
EURJPY,20250923,080100,174.37,174.37,174.35,174.35
EURJPY,20250923,080200,174.36,174.37,174.36,174.36
EURJPY,20250923,080300,174.35,174.35,174.34,174.34
EURJPY,20250923,080400,174.33,174.34,174.33,174.33
EURJPY,20250923,080500,174.34,174.36,174.34,174.35
EURJPY,20250923,080600,174.34,174.34,174.34,174.34
EURJPY,20250923,080700,174.33,174.34,174.33,174.34
EURJPY,20250923,080800,174.35,174.35,174.34,174.35
EURJPY,20250923,080900,174.35,174.35,174.35,174.35
EURJPY,20250923,081000,174.35,174.35,174.35,174.35
EURJPY,20250923,081100,174.36,174.36,174.35,174.35
EURJPY,20250923,081200,174.34,174.34,174.34,174.34
EURJPY,20250923,081300,174.33,174.33,174.30,174.31
EURJPY,20250923,081400,174.30,174.30,174.29,174.29
EURJPY,20250923,081500,174.28,174.28,174.27,174.27
EURJPY,20250923,081600,174.26,174.26,174.26,174.26
EURJPY,20250923,081700,174.27,174.28,174.25,174.25
EURJPY,20250923,081800,174.24,174.25,174.24,174.25
EURJPY,20250923,081900,174.26,174.26,174.26,174.26
EURJPY,20250923,082000,174.27,174.27,174.27,174.27
EURJPY,20250923,082100,174.26,174.26,174.26,174.26
EURJPY,20250923,082200,174.25,174.25,174.24,174.24
EURJPY,20250923,082300,174.23,174.24,174.23,174.24
EURJPY,20250923,082400,174.25,174.26,174.24,174.25
EURJPY,20250923,082500,174.24,174.24,174.23,174.24
EURJPY,20250923,082600,174.24,174.24,174.24,174.24
EURJPY,20250923,082700,174.25,174.25,174.24,174.25
EURJPY,20250923,082800,174.24,174.24,174.24,174.24
EURJPY,20250923,082900,174.24,174.25,174.24,174.25
EURJPY,20250923,083000,174.25,174.25,174.24,174.24
EURJPY,20250923,083100,174.25,174.25,174.24,174.25
EURJPY,20250923,083200,174.24,174.24,174.24,174.24
EURJPY,20250923,083300,174.24,174.25,174.24,174.24
EURJPY,20250923,083400,174.23,174.24,174.23,174.23
EURJPY,20250923,083500,174.23,174.23,174.23,174.23
EURJPY,20250923,083600,174.24,174.24,174.24,174.24
EURJPY,20250923,083700,174.24,174.25,174.23,174.25
EURJPY,20250923,083800,174.24,174.24,174.24,174.24
EURJPY,20250923,083900,174.25,174.25,174.24,174.24
EURJPY,20250923,084000,174.23,174.23,174.23,174.23
EURJPY,20250923,084100,174.24,174.24,174.24,174.24
EURJPY,20250923,084200,174.24,174.25,174.24,174.25
EURJPY,20250923,084300,174.24,174.25,174.24,174.25
EURJPY,20250923,084400,174.25,174.26,174.24,174.26
EURJPY,20250923,084500,174.25,174.26,174.25,174.25
EURJPY,20250923,084600,174.24,174.28,174.24,174.28
EURJPY,20250923,084700,174.29,174.31,174.29,174.30
EURJPY,20250923,084800,174.29,174.29,174.28,174.28
EURJPY,20250923,084900,174.28,174.28,174.26,174.26
EURJPY,20250923,085000,174.27,174.27,174.25,174.26
EURJPY,20250923,085100,174.27,174.27,174.27,174.27
EURJPY,20250923,085200,174.28,174.29,174.28,174.28
EURJPY,20250923,085300,174.27,174.27,174.26,174.26
EURJPY,20250923,085400,174.25,174.25,174.24,174.24
EURJPY,20250923,085500,174.24,174.24,174.24,174.24
EURJPY,20250923,085600,174.23,174.25,174.23,174.24
EURJPY,20250923,085700,174.23,174.23,174.21,174.21
EURJPY,20250923,085800,174.22,174.22,174.19,174.19
EURJPY,20250923,085900,174.20,174.21,174.20,174.20
EURJPY,20250923,090000,174.21,174.22,174.21,174.22
EURJPY,20250923,090100,174.21,174.21,174.14,174.14
EURJPY,20250923,090200,174.15,174.17,174.15,174.17
EURJPY,20250923,090300,174.18,174.18,174.18,174.18
EURJPY,20250923,090400,174.18,174.19,174.18,174.18
EURJPY,20250923,090500,174.17,174.20,174.17,174.18
EURJPY,20250923,090600,174.17,174.17,174.16,174.16
EURJPY,20250923,090700,174.17,174.17,174.16,174.17
EURJPY,20250923,090800,174.18,174.19,174.18,174.18
EURJPY,20250923,090900,174.19,174.21,174.19,174.20
EURJPY,20250923,091000,174.19,174.20,174.17,174.17
EURJPY,20250923,091100,174.18,174.21,174.18,174.20
EURJPY,20250923,091200,174.19,174.20,174.19,174.20
EURJPY,20250923,091300,174.19,174.19,174.17,174.17
EURJPY,20250923,091400,174.18,174.18,174.17,174.17
EURJPY,20250923,091500,174.18,174.21,174.18,174.21
EURJPY,20250923,091600,174.19,174.19,174.09,174.12
EURJPY,20250923,091700,174.13,174.13,174.11,174.11
EURJPY,20250923,091800,174.12,174.16,174.12,174.14
EURJPY,20250923,091900,174.13,174.14,174.12,174.13
EURJPY,20250923,092000,174.12,174.12,174.12,174.12
EURJPY,20250923,092100,174.13,174.13,174.08,174.08
EURJPY,20250923,092200,174.09,174.09,174.06,174.06
EURJPY,20250923,092300,174.05,174.06,174.04,174.04
EURJPY,20250923,092400,174.05,174.05,174.05,174.05
EURJPY,20250923,092500,174.04,174.06,174.04,174.05
EURJPY,20250923,092600,174.06,174.07,174.06,174.06
EURJPY,20250923,092700,174.07,174.10,174.07,174.10
EURJPY,20250923,092800,174.10,174.11,174.10,174.11
EURJPY,20250923,092900,174.12,174.13,174.12,174.12
EURJPY,20250923,093000,174.13,174.13,174.12,174.12
EURJPY,20250923,093100,174.13,174.24,174.13,174.24
EURJPY,20250923,093200,174.25,174.30,174.25,174.28
EURJPY,20250923,093300,174.29,174.29,174.27,174.27
EURJPY,20250923,093400,174.26,174.27,174.25,174.26
EURJPY,20250923,093500,174.25,174.25,174.25,174.25
EURJPY,20250923,093600,174.25,174.27,174.25,174.26
EURJPY,20250923,093700,174.27,174.29,174.27,174.28
EURJPY,20250923,093800,174.29,174.30,174.27,174.27
EURJPY,20250923,093900,174.28,174.28,174.24,174.24
EURJPY,20250923,094000,174.25,174.28,174.25,174.27
EURJPY,20250923,094100,174.28,174.28,174.26,174.27
EURJPY,20250923,094200,174.26,174.28,174.25,174.28
EURJPY,20250923,094300,174.27,174.28,174.27,174.28
EURJPY,20250923,094400,174.27,174.28,174.25,174.25
EURJPY,20250923,094500,174.24,174.25,174.23,174.24
EURJPY,20250923,094600,174.23,174.24,174.23,174.24
EURJPY,20250923,094700,174.23,174.25,174.23,174.24
EURJPY,20250923,094800,174.23,174.23,174.21,174.22
EURJPY,20250923,094900,174.21,174.22,174.21,174.21
EURJPY,20250923,095000,174.21,174.23,174.21,174.22
EURJPY,20250923,095100,174.21,174.22,174.20,174.21
EURJPY,20250923,095200,174.20,174.20,174.16,174.16
EURJPY,20250923,095300,174.17,174.18,174.15,174.15
EURJPY,20250923,095400,174.16,174.16,174.12,174.13
EURJPY,20250923,095500,174.14,174.15,174.13,174.13
EURJPY,20250923,095600,174.14,174.16,174.14,174.16
EURJPY,20250923,095700,174.17,174.18,174.17,174.17
EURJPY,20250923,095800,174.16,174.16,174.15,174.15
EURJPY,20250923,095900,174.14,174.16,174.14,174.16
EURJPY,20250923,100000,174.17,174.18,174.17,174.17
EURJPY,20250923,100100,174.16,174.16,174.15,174.15
EURJPY,20250923,100200,174.16,174.17,174.15,174.16
EURJPY,20250923,100300,174.17,174.17,174.16,174.17
EURJPY,20250923,100400,174.16,174.17,174.16,174.17
EURJPY,20250923,100500,174.16,174.18,174.16,174.16
EURJPY,20250923,100600,174.15,174.16,174.15,174.16
EURJPY,20250923,100700,174.17,174.17,174.15,174.16
EURJPY,20250923,100800,174.15,174.15,174.14,174.15
EURJPY,20250923,100900,174.14,174.14,174.13,174.13
EURJPY,20250923,101000,174.12,174.12,174.11,174.11
EURJPY,20250923,101100,174.12,174.13,174.12,174.13
EURJPY,20250923,101200,174.14,174.14,174.14,174.14
EURJPY,20250923,101300,174.15,174.16,174.14,174.16
EURJPY,20250923,101400,174.15,174.15,174.15,174.15
EURJPY,20250923,101500,174.16,174.17,174.15,174.15
EURJPY,20250923,101600,174.14,174.14,174.13,174.14
EURJPY,20250923,101700,174.15,174.17,174.15,174.16
EURJPY,20250923,101800,174.17,174.17,174.15,174.16
EURJPY,20250923,101900,174.15,174.15,174.12,174.13
EURJPY,20250923,102000,174.14,174.15,174.13,174.15
EURJPY,20250923,102100,174.16,174.17,174.16,174.17
EURJPY,20250923,102200,174.17,174.17,174.17,174.17
EURJPY,20250923,102300,174.18,174.20,174.18,174.20
EURJPY,20250923,102400,174.19,174.21,174.19,174.21
EURJPY,20250923,102500,174.22,174.22,174.22,174.22
EURJPY,20250923,102600,174.21,174.22,174.20,174.20
EURJPY,20250923,102700,174.21,174.22,174.21,174.21
EURJPY,20250923,102800,174.20,174.22,174.20,174.22
EURJPY,20250923,102900,174.22,174.22,174.22,174.22
EURJPY,20250923,103000,174.21,174.22,174.21,174.22
EURJPY,20250923,103100,174.21,174.23,174.20,174.23
EURJPY,20250923,103200,174.24,174.24,174.21,174.21
EURJPY,20250923,103300,174.20,174.20,174.20,174.20
EURJPY,20250923,103400,174.21,174.22,174.20,174.21
EURJPY,20250923,103500,174.20,174.21,174.19,174.19
EURJPY,20250923,103600,174.18,174.21,174.18,174.19
EURJPY,20250923,103700,174.19,174.19,174.18,174.18
EURJPY,20250923,103800,174.19,174.19,174.18,174.18
EURJPY,20250923,103900,174.19,174.20,174.18,174.19
EURJPY,20250923,104000,174.18,174.19,174.18,174.19
EURJPY,20250923,104100,174.20,174.21,174.19,174.21
EURJPY,20250923,104200,174.20,174.21,174.20,174.21
EURJPY,20250923,104300,174.22,174.22,174.19,174.20
EURJPY,20250923,104400,174.19,174.21,174.19,174.20
EURJPY,20250923,104500,174.19,174.19,174.18,174.18
EURJPY,20250923,104600,174.18,174.19,174.18,174.18
EURJPY,20250923,104700,174.19,174.19,174.17,174.17
EURJPY,20250923,104800,174.18,174.19,174.17,174.19
EURJPY,20250923,104900,174.20,174.20,174.18,174.19
EURJPY,20250923,105000,174.18,174.18,174.17,174.18
EURJPY,20250923,105100,174.17,174.17,174.12,174.12
EURJPY,20250923,105200,174.13,174.15,174.13,174.15
EURJPY,20250923,105300,174.16,174.17,174.16,174.17
EURJPY,20250923,105400,174.17,174.17,174.16,174.16
EURJPY,20250923,105500,174.15,174.16,174.15,174.15
EURJPY,20250923,105600,174.16,174.16,174.15,174.15
EURJPY,20250923,105700,174.16,174.16,174.15,174.16
EURJPY,20250923,105800,174.15,174.16,174.15,174.15
EURJPY,20250923,105900,174.15,174.15,174.15,174.15
EURJPY,20250923,110000,174.14,174.15,174.14,174.15
EURJPY,20250923,110100,174.14,174.14,174.10,174.11
EURJPY,20250923,110200,174.10,174.10,174.09,174.09
EURJPY,20250923,110300,174.10,174.13,174.10,174.12
EURJPY,20250923,110400,174.11,174.12,174.10,174.10
EURJPY,20250923,110500,174.11,174.13,174.11,174.13
EURJPY,20250923,110600,174.12,174.12,174.11,174.11
EURJPY,20250923,110700,174.12,174.14,174.12,174.14
EURJPY,20250923,110800,174.13,174.13,174.13,174.13
EURJPY,20250923,110900,174.14,174.15,174.13,174.15
EURJPY,20250923,111000,174.16,174.17,174.15,174.16
EURJPY,20250923,111100,174.15,174.15,174.15,174.15
EURJPY,20250923,111200,174.14,174.14,174.14,174.14
EURJPY,20250923,111300,174.15,174.17,174.15,174.16
EURJPY,20250923,111400,174.16,174.16,174.15,174.16
EURJPY,20250923,111500,174.15,174.16,174.15,174.16
EURJPY,20250923,111600,174.15,174.16,174.14,174.16
EURJPY,20250923,111700,174.17,174.18,174.17,174.17
EURJPY,20250923,111800,174.18,174.20,174.18,174.20
EURJPY,20250923,111900,174.20,174.20,174.20,174.20
EURJPY,20250923,112000,174.21,174.21,174.18,174.18
EURJPY,20250923,112100,174.19,174.19,174.19,174.19
EURJPY,20250923,112200,174.20,174.22,174.19,174.22
EURJPY,20250923,112300,174.21,174.22,174.21,174.21
EURJPY,20250923,112400,174.22,174.23,174.22,174.22
EURJPY,20250923,112500,174.21,174.21,174.20,174.20
EURJPY,20250923,112600,174.21,174.22,174.21,174.21
EURJPY,20250923,112700,174.22,174.22,174.21,174.21
EURJPY,20250923,112800,174.22,174.23,174.22,174.23
EURJPY,20250923,112900,174.23,174.23,174.23,174.23
EURJPY,20250923,113000,174.22,174.22,174.22,174.22
EURJPY,20250923,113100,174.22,174.23,174.22,174.22
EURJPY,20250923,113200,174.21,174.21,174.19,174.20
EURJPY,20250923,113300,174.19,174.19,174.19,174.19
EURJPY,20250923,113400,174.19,174.20,174.19,174.20
EURJPY,20250923,113500,174.20,174.20,174.20,174.20
EURJPY,20250923,113600,174.21,174.21,174.20,174.21
EURJPY,20250923,113700,174.22,174.22,174.21,174.21
EURJPY,20250923,113800,174.20,174.21,174.20,174.20
EURJPY,20250923,113900,174.21,174.21,174.20,174.20
EURJPY,20250923,114000,174.21,174.22,174.21,174.22
EURJPY,20250923,114100,174.23,174.23,174.23,174.23
EURJPY,20250923,114200,174.22,174.23,174.21,174.22
EURJPY,20250923,114300,174.21,174.22,174.21,174.21
EURJPY,20250923,114400,174.20,174.20,174.19,174.19
EURJPY,20250923,114500,174.20,174.21,174.20,174.20
EURJPY,20250923,114600,174.21,174.21,174.19,174.19
EURJPY,20250923,114700,174.20,174.21,174.20,174.21
EURJPY,20250923,114800,174.21,174.21,174.21,174.21
EURJPY,20250923,114900,174.22,174.22,174.21,174.21
EURJPY,20250923,115000,174.20,174.21,174.20,174.21
EURJPY,20250923,115100,174.22,174.22,174.20,174.21
EURJPY,20250923,115200,174.21,174.21,174.21,174.21
EURJPY,20250923,115300,174.22,174.22,174.20,174.20
EURJPY,20250923,115400,174.20,174.20,174.20,174.20
EURJPY,20250923,115500,174.21,174.21,174.20,174.20
EURJPY,20250923,115600,174.20,174.20,174.20,174.20
EURJPY,20250923,115700,174.19,174.19,174.19,174.19
EURJPY,20250923,115800,174.20,174.20,174.19,174.19
EURJPY,20250923,115900,174.19,174.19,174.18,174.18
EURJPY,20250923,120000,174.19,174.20,174.19,174.20
EURJPY,20250923,120100,174.19,174.19,174.18,174.19
EURJPY,20250923,120200,174.20,174.20,174.19,174.19
EURJPY,20250923,120300,174.18,174.18,174.17,174.17
EURJPY,20250923,120400,174.18,174.18,174.18,174.18
EURJPY,20250923,120500,174.17,174.19,174.17,174.18
EURJPY,20250923,120600,174.17,174.17,174.14,174.14
EURJPY,20250923,120700,174.15,174.17,174.15,174.17
EURJPY,20250923,120800,174.18,174.19,174.18,174.19
EURJPY,20250923,120900,174.20,174.20,174.19,174.20
EURJPY,20250923,121000,174.21,174.21,174.21,174.21
EURJPY,20250923,121100,174.22,174.22,174.21,174.21
EURJPY,20250923,121200,174.22,174.22,174.21,174.21
EURJPY,20250923,121300,174.22,174.22,174.21,174.21
EURJPY,20250923,121400,174.22,174.22,174.22,174.22
EURJPY,20250923,121500,174.23,174.23,174.22,174.22
EURJPY,20250923,121600,174.21,174.21,174.21,174.21
EURJPY,20250923,121700,174.22,174.23,174.21,174.22
EURJPY,20250923,121800,174.22,174.22,174.22,174.22
EURJPY,20250923,121900,174.21,174.22,174.21,174.21
EURJPY,20250923,122000,174.20,174.21,174.20,174.20
EURJPY,20250923,122100,174.19,174.19,174.19,174.19
EURJPY,20250923,122200,174.19,174.20,174.19,174.20
EURJPY,20250923,122300,174.20,174.20,174.20,174.20
EURJPY,20250923,122400,174.20,174.21,174.19,174.19
EURJPY,20250923,122500,174.18,174.19,174.18,174.18
EURJPY,20250923,122600,174.19,174.19,174.18,174.18
EURJPY,20250923,122700,174.19,174.19,174.17,174.18
EURJPY,20250923,122800,174.19,174.19,174.18,174.18
EURJPY,20250923,122900,174.17,174.17,174.17,174.17
EURJPY,20250923,123000,174.16,174.16,174.15,174.16
EURJPY,20250923,123100,174.17,174.18,174.17,174.17
EURJPY,20250923,123200,174.18,174.21,174.18,174.21
EURJPY,20250923,123300,174.21,174.22,174.21,174.22
EURJPY,20250923,123400,174.23,174.23,174.22,174.22
EURJPY,20250923,123500,174.23,174.23,174.22,174.23
EURJPY,20250923,123600,174.24,174.25,174.23,174.23
EURJPY,20250923,123700,174.24,174.24,174.24,174.24
EURJPY,20250923,123800,174.25,174.25,174.22,174.22
EURJPY,20250923,123900,174.21,174.21,174.21,174.21
EURJPY,20250923,124000,174.21,174.21,174.21,174.21
EURJPY,20250923,124100,174.22,174.22,174.21,174.21
EURJPY,20250923,124200,174.22,174.23,174.21,174.21
EURJPY,20250923,124300,174.20,174.21,174.20,174.21
EURJPY,20250923,124400,174.20,174.22,174.20,174.22
EURJPY,20250923,124500,174.22,174.22,174.22,174.22
EURJPY,20250923,124600,174.23,174.24,174.23,174.23
EURJPY,20250923,124700,174.24,174.24,174.22,174.22
EURJPY,20250923,124800,174.23,174.23,174.22,174.23
EURJPY,20250923,124900,174.24,174.25,174.24,174.25
EURJPY,20250923,125000,174.24,174.25,174.24,174.24
EURJPY,20250923,125100,174.25,174.25,174.25,174.25
EURJPY,20250923,125200,174.25,174.25,174.24,174.25
EURJPY,20250923,125300,174.24,174.24,174.24,174.24
EURJPY,20250923,125400,174.23,174.23,174.22,174.22
EURJPY,20250923,125500,174.23,174.25,174.23,174.25
EURJPY,20250923,125600,174.24,174.24,174.22,174.23
EURJPY,20250923,125700,174.24,174.24,174.22,174.22
EURJPY,20250923,125800,174.23,174.24,174.23,174.23
EURJPY,20250923,125900,174.22,174.23,174.22,174.22
EURJPY,20250923,130000,174.22,174.22,174.22,174.22
EURJPY,20250923,130100,174.23,174.25,174.23,174.25
EURJPY,20250923,130200,174.25,174.26,174.25,174.26
EURJPY,20250923,130300,174.27,174.27,174.26,174.27
EURJPY,20250923,130400,174.28,174.28,174.28,174.28
EURJPY,20250923,130500,174.27,174.27,174.26,174.27
EURJPY,20250923,130600,174.27,174.27,174.26,174.26
EURJPY,20250923,130700,174.25,174.26,174.24,174.26
EURJPY,20250923,130800,174.26,174.26,174.26,174.26
EURJPY,20250923,130900,174.25,174.25,174.25,174.25
EURJPY,20250923,131000,174.24,174.25,174.24,174.25
EURJPY,20250923,131100,174.26,174.27,174.26,174.27
EURJPY,20250923,131200,174.28,174.28,174.27,174.27
EURJPY,20250923,131300,174.28,174.28,174.28,174.28
EURJPY,20250923,131400,174.29,174.29,174.28,174.28
EURJPY,20250923,131500,174.29,174.29,174.25,174.25
EURJPY,20250923,131600,174.25,174.25,174.24,174.24
EURJPY,20250923,131700,174.25,174.25,174.25,174.25
EURJPY,20250923,131800,174.24,174.24,174.24,174.24
EURJPY,20250923,131900,174.24,174.24,174.22,174.22
EURJPY,20250923,132000,174.22,174.22,174.22,174.22
EURJPY,20250923,132100,174.22,174.22,174.22,174.22
EURJPY,20250923,132200,174.22,174.22,174.22,174.22
EURJPY,20250923,132300,174.23,174.24,174.23,174.24
EURJPY,20250923,132400,174.24,174.25,174.23,174.25
EURJPY,20250923,132500,174.26,174.27,174.26,174.26
EURJPY,20250923,132600,174.26,174.26,174.26,174.26
EURJPY,20250923,132700,174.27,174.28,174.27,174.27
EURJPY,20250923,132800,174.26,174.26,174.25,174.25
EURJPY,20250923,132900,174.25,174.25,174.24,174.25
EURJPY,20250923,133000,174.24,174.24,174.24,174.24
EURJPY,20250923,133100,174.25,174.27,174.25,174.27
EURJPY,20250923,133200,174.26,174.27,174.26,174.26
EURJPY,20250923,133300,174.27,174.27,174.26,174.26
EURJPY,20250923,133400,174.25,174.25,174.25,174.25
EURJPY,20250923,133500,174.25,174.25,174.25,174.25
EURJPY,20250923,133600,174.25,174.28,174.25,174.27
EURJPY,20250923,133700,174.28,174.28,174.27,174.27
EURJPY,20250923,133800,174.27,174.27,174.26,174.26
EURJPY,20250923,133900,174.26,174.27,174.26,174.27
EURJPY,20250923,134000,174.28,174.28,174.27,174.27
EURJPY,20250923,134100,174.27,174.27,174.27,174.27
EURJPY,20250923,134200,174.27,174.27,174.27,174.27
EURJPY,20250923,134300,174.28,174.28,174.28,174.28
EURJPY,20250923,134400,174.27,174.27,174.27,174.27
EURJPY,20250923,134500,174.27,174.27,174.27,174.27
EURJPY,20250923,134600,174.27,174.27,174.27,174.27
EURJPY,20250923,134700,174.27,174.27,174.27,174.27
EURJPY,20250923,134800,174.28,174.28,174.27,174.27
EURJPY,20250923,134900,174.27,174.27,174.27,174.27
EURJPY,20250923,135000,174.28,174.28,174.27,174.27
EURJPY,20250923,135100,174.27,174.27,174.26,174.26
EURJPY,20250923,135200,174.27,174.27,174.26,174.26
EURJPY,20250923,135300,174.25,174.26,174.25,174.26
EURJPY,20250923,135400,174.27,174.27,174.26,174.27
EURJPY,20250923,135500,174.27,174.27,174.27,174.27
EURJPY,20250923,135600,174.28,174.28,174.25,174.25
EURJPY,20250923,135700,174.24,174.25,174.24,174.24
EURJPY,20250923,135800,174.23,174.24,174.22,174.23
EURJPY,20250923,135900,174.24,174.24,174.22,174.22
EURJPY,20250923,140000,174.23,174.23,174.22,174.22
EURJPY,20250923,140100,174.22,174.27,174.22,174.27
EURJPY,20250923,140200,174.28,174.28,174.26,174.28
EURJPY,20250923,140300,174.29,174.31,174.29,174.31
EURJPY,20250923,140400,174.32,174.32,174.31,174.31
EURJPY,20250923,140500,174.32,174.33,174.32,174.32
EURJPY,20250923,140600,174.31,174.31,174.29,174.29
EURJPY,20250923,140700,174.30,174.30,174.28,174.28
EURJPY,20250923,140800,174.29,174.29,174.29,174.29
EURJPY,20250923,140900,174.29,174.29,174.29,174.29
EURJPY,20250923,141000,174.29,174.29,174.28,174.28
EURJPY,20250923,141100,174.29,174.30,174.29,174.29
EURJPY,20250923,141200,174.28,174.28,174.27,174.27
EURJPY,20250923,141300,174.27,174.27,174.26,174.26
EURJPY,20250923,141400,174.26,174.26,174.25,174.25
EURJPY,20250923,141500,174.26,174.26,174.25,174.25
EURJPY,20250923,141600,174.26,174.26,174.25,174.25
EURJPY,20250923,141700,174.26,174.26,174.24,174.24
EURJPY,20250923,141800,174.23,174.24,174.23,174.24
EURJPY,20250923,141900,174.24,174.24,174.24,174.24
EURJPY,20250923,142000,174.23,174.23,174.21,174.21
EURJPY,20250923,142100,174.22,174.23,174.21,174.23
EURJPY,20250923,142200,174.22,174.24,174.21,174.21
EURJPY,20250923,142300,174.22,174.23,174.19,174.19
EURJPY,20250923,142400,174.20,174.20,174.18,174.18
EURJPY,20250923,142500,174.17,174.18,174.17,174.18
EURJPY,20250923,142600,174.19,174.21,174.19,174.20
EURJPY,20250923,142700,174.21,174.21,174.20,174.21
EURJPY,20250923,142800,174.21,174.21,174.21,174.21
EURJPY,20250923,142900,174.20,174.22,174.20,174.22
EURJPY,20250923,143000,174.23,174.23,174.23,174.23
EURJPY,20250923,143100,174.24,174.24,174.23,174.24
EURJPY,20250923,143200,174.25,174.25,174.24,174.25
EURJPY,20250923,143300,174.24,174.27,174.24,174.26
EURJPY,20250923,143400,174.27,174.27,174.26,174.26
EURJPY,20250923,143500,174.27,174.28,174.27,174.28
EURJPY,20250923,143600,174.29,174.29,174.29,174.29
EURJPY,20250923,143700,174.30,174.30,174.30,174.30
EURJPY,20250923,143800,174.30,174.32,174.30,174.31
EURJPY,20250923,143900,174.32,174.33,174.32,174.33
EURJPY,20250923,144000,174.32,174.33,174.32,174.33
EURJPY,20250923,144100,174.32,174.33,174.31,174.32
EURJPY,20250923,144200,174.32,174.33,174.32,174.33
EURJPY,20250923,144300,174.32,174.32,174.30,174.30
EURJPY,20250923,144400,174.31,174.33,174.31,174.33
EURJPY,20250923,144500,174.32,174.34,174.32,174.34
EURJPY,20250923,144600,174.33,174.33,174.33,174.33
EURJPY,20250923,144700,174.34,174.34,174.34,174.34
EURJPY,20250923,144800,174.35,174.35,174.34,174.34
EURJPY,20250923,144900,174.35,174.36,174.34,174.36
EURJPY,20250923,145000,174.35,174.36,174.35,174.36
EURJPY,20250923,145100,174.37,174.37,174.35,174.35
EURJPY,20250923,145200,174.36,174.36,174.34,174.34
EURJPY,20250923,145300,174.35,174.35,174.35,174.35
EURJPY,20250923,145400,174.34,174.34,174.32,174.32
EURJPY,20250923,145500,174.33,174.33,174.33,174.33
EURJPY,20250923,145600,174.32,174.32,174.31,174.31
EURJPY,20250923,145700,174.30,174.30,174.30,174.30
EURJPY,20250923,145800,174.31,174.31,174.30,174.31
EURJPY,20250923,145900,174.31,174.31,174.31,174.31
EURJPY,20250923,150000,174.31,174.31,174.31,174.31
EURJPY,20250923,150100,174.32,174.32,174.28,174.29
EURJPY,20250923,150200,174.30,174.33,174.30,174.33
EURJPY,20250923,150300,174.32,174.34,174.32,174.33
EURJPY,20250923,150400,174.32,174.35,174.32,174.35
EURJPY,20250923,150500,174.36,174.36,174.36,174.36
EURJPY,20250923,150600,174.35,174.36,174.35,174.35
EURJPY,20250923,150700,174.35,174.35,174.33,174.33
EURJPY,20250923,150800,174.34,174.34,174.32,174.32
EURJPY,20250923,150900,174.33,174.33,174.30,174.30
EURJPY,20250923,151000,174.29,174.29,174.28,174.29
EURJPY,20250923,151100,174.30,174.30,174.28,174.28
EURJPY,20250923,151200,174.27,174.27,174.27,174.27
EURJPY,20250923,151300,174.26,174.27,174.25,174.26
EURJPY,20250923,151400,174.25,174.25,174.24,174.25
EURJPY,20250923,151500,174.24,174.25,174.24,174.25
EURJPY,20250923,151600,174.26,174.27,174.26,174.27
EURJPY,20250923,151700,174.28,174.30,174.28,174.29
EURJPY,20250923,151800,174.29,174.29,174.29,174.29
EURJPY,20250923,151900,174.30,174.30,174.29,174.30
EURJPY,20250923,152000,174.31,174.32,174.31,174.31
EURJPY,20250923,152100,174.32,174.34,174.32,174.34
EURJPY,20250923,152200,174.33,174.33,174.32,174.32
EURJPY,20250923,152300,174.33,174.33,174.33,174.33
EURJPY,20250923,152400,174.32,174.33,174.31,174.31
EURJPY,20250923,152500,174.30,174.31,174.30,174.30
EURJPY,20250923,152600,174.29,174.30,174.29,174.30
EURJPY,20250923,152700,174.29,174.30,174.28,174.28
EURJPY,20250923,152800,174.27,174.27,174.26,174.26
EURJPY,20250923,152900,174.25,174.25,174.25,174.25
EURJPY,20250923,153000,174.24,174.25,174.23,174.24
EURJPY,20250923,153100,174.23,174.25,174.22,174.24
EURJPY,20250923,153200,174.25,174.25,174.23,174.24
EURJPY,20250923,153300,174.25,174.25,174.22,174.23
EURJPY,20250923,153400,174.24,174.24,174.23,174.23
EURJPY,20250923,153500,174.24,174.24,174.23,174.24
EURJPY,20250923,153600,174.23,174.26,174.23,174.24
EURJPY,20250923,153700,174.25,174.26,174.24,174.24
EURJPY,20250923,153800,174.25,174.26,174.25,174.26
EURJPY,20250923,153900,174.27,174.28,174.26,174.28
EURJPY,20250923,154000,174.27,174.28,174.27,174.27
EURJPY,20250923,154100,174.26,174.28,174.26,174.27
EURJPY,20250923,154200,174.26,174.27,174.25,174.25
EURJPY,20250923,154300,174.26,174.26,174.24,174.25
EURJPY,20250923,154400,174.26,174.28,174.26,174.28
EURJPY,20250923,154500,174.29,174.30,174.26,174.30
EURJPY,20250923,154600,174.29,174.29,174.26,174.28
EURJPY,20250923,154700,174.27,174.29,174.27,174.28
EURJPY,20250923,154800,174.29,174.30,174.28,174.30
EURJPY,20250923,154900,174.32,174.32,174.29,174.29
EURJPY,20250923,155000,174.28,174.29,174.27,174.27
EURJPY,20250923,155100,174.28,174.28,174.25,174.26
EURJPY,20250923,155200,174.25,174.26,174.25,174.25
EURJPY,20250923,155300,174.26,174.27,174.25,174.27
EURJPY,20250923,155400,174.26,174.27,174.26,174.27
EURJPY,20250923,155500,174.26,174.29,174.26,174.27
EURJPY,20250923,155600,174.28,174.28,174.25,174.26
EURJPY,20250923,155700,174.25,174.28,174.25,174.26
EURJPY,20250923,155800,174.25,174.26,174.22,174.22
EURJPY,20250923,155900,174.21,174.22,174.20,174.21
EURJPY,20250923,160000,174.22,174.23,174.22,174.23
EURJPY,20250923,160100,174.24,174.28,174.24,174.26
EURJPY,20250923,160200,174.25,174.27,174.23,174.24
EURJPY,20250923,160300,174.25,174.25,174.22,174.22
EURJPY,20250923,160400,174.23,174.25,174.23,174.24
EURJPY,20250923,160500,174.23,174.25,174.23,174.24
EURJPY,20250923,160600,174.25,174.26,174.25,174.26
EURJPY,20250923,160700,174.27,174.30,174.27,174.29
EURJPY,20250923,160800,174.28,174.28,174.25,174.25
EURJPY,20250923,160900,174.24,174.25,174.24,174.24
EURJPY,20250923,161000,174.25,174.25,174.23,174.23
EURJPY,20250923,161100,174.22,174.24,174.22,174.24
EURJPY,20250923,161200,174.25,174.25,174.24,174.24
EURJPY,20250923,161300,174.25,174.26,174.20,174.21
EURJPY,20250923,161400,174.22,174.22,174.21,174.22
EURJPY,20250923,161500,174.23,174.24,174.23,174.24
EURJPY,20250923,161600,174.23,174.24,174.22,174.22
EURJPY,20250923,161700,174.23,174.26,174.23,174.26
EURJPY,20250923,161800,174.25,174.26,174.24,174.24
EURJPY,20250923,161900,174.25,174.27,174.25,174.26
EURJPY,20250923,162000,174.27,174.29,174.27,174.29
EURJPY,20250923,162100,174.28,174.29,174.27,174.27
EURJPY,20250923,162200,174.28,174.28,174.27,174.28
EURJPY,20250923,162300,174.27,174.28,174.27,174.27
EURJPY,20250923,162400,174.26,174.26,174.25,174.26
EURJPY,20250923,162500,174.25,174.28,174.25,174.28
EURJPY,20250923,162600,174.27,174.28,174.27,174.28
EURJPY,20250923,162700,174.27,174.29,174.27,174.29
EURJPY,20250923,162800,174.28,174.29,174.27,174.29
EURJPY,20250923,162900,174.30,174.30,174.27,174.27
EURJPY,20250923,163000,174.26,174.27,174.26,174.27
EURJPY,20250923,163100,174.26,174.31,174.26,174.31
EURJPY,20250923,163200,174.30,174.31,174.27,174.29
EURJPY,20250923,163300,174.28,174.29,174.28,174.29
EURJPY,20250923,163400,174.30,174.32,174.29,174.31
EURJPY,20250923,163500,174.32,174.32,174.30,174.31
EURJPY,20250923,163600,174.30,174.30,174.28,174.29
EURJPY,20250923,163700,174.28,174.28,174.28,174.28
EURJPY,20250923,163800,174.29,174.31,174.29,174.31
EURJPY,20250923,163900,174.30,174.30,174.30,174.30
EURJPY,20250923,164000,174.30,174.30,174.29,174.29
EURJPY,20250923,164100,174.30,174.30,174.29,174.29
EURJPY,20250923,164200,174.30,174.30,174.29,174.30
EURJPY,20250923,164300,174.30,174.30,174.30,174.30
EURJPY,20250923,164400,174.31,174.31,174.30,174.30
EURJPY,20250923,164500,174.31,174.31,174.29,174.29
EURJPY,20250923,164600,174.28,174.30,174.28,174.30
EURJPY,20250923,164700,174.29,174.29,174.27,174.27
EURJPY,20250923,164800,174.26,174.28,174.26,174.28
EURJPY,20250923,164900,174.29,174.29,174.29,174.29
EURJPY,20250923,165000,174.28,174.30,174.28,174.30
EURJPY,20250923,165100,174.31,174.32,174.28,174.29
EURJPY,20250923,165200,174.30,174.30,174.30,174.30
EURJPY,20250923,165300,174.29,174.32,174.29,174.32
EURJPY,20250923,165400,174.31,174.31,174.28,174.29
EURJPY,20250923,165500,174.28,174.29,174.28,174.28
EURJPY,20250923,165600,174.29,174.30,174.29,174.30
EURJPY,20250923,165700,174.31,174.31,174.29,174.30
EURJPY,20250923,165800,174.31,174.31,174.28,174.28
EURJPY,20250923,165900,174.27,174.28,174.27,174.27
EURJPY,20250923,170000,174.26,174.27,174.26,174.27
EURJPY,20250923,170100,174.28,174.30,174.28,174.30
EURJPY,20250923,170200,174.31,174.31,174.31,174.31
EURJPY,20250923,170300,174.31,174.32,174.31,174.31
EURJPY,20250923,170400,174.32,174.34,174.32,174.32
EURJPY,20250923,170500,174.31,174.32,174.29,174.30
EURJPY,20250923,170600,174.31,174.33,174.30,174.33
EURJPY,20250923,170700,174.32,174.33,174.31,174.31
EURJPY,20250923,170800,174.30,174.30,174.30,174.30
EURJPY,20250923,170900,174.31,174.34,174.31,174.33
EURJPY,20250923,171000,174.34,174.35,174.33,174.33
EURJPY,20250923,171100,174.32,174.32,174.31,174.31
EURJPY,20250923,171200,174.32,174.33,174.32,174.33
EURJPY,20250923,171300,174.32,174.32,174.31,174.32
EURJPY,20250923,171400,174.33,174.33,174.31,174.31
EURJPY,20250923,171500,174.31,174.31,174.31,174.31
EURJPY,20250923,171600,174.30,174.30,174.29,174.29
EURJPY,20250923,171700,174.28,174.29,174.28,174.29
EURJPY,20250923,171800,174.28,174.28,174.28,174.28
EURJPY,20250923,171900,174.28,174.28,174.28,174.28
EURJPY,20250923,172000,174.29,174.31,174.29,174.31
EURJPY,20250923,172100,174.30,174.31,174.30,174.31
EURJPY,20250923,172200,174.30,174.31,174.30,174.31
EURJPY,20250923,172300,174.32,174.32,174.32,174.32
EURJPY,20250923,172400,174.33,174.34,174.33,174.34
EURJPY,20250923,172500,174.34,174.36,174.34,174.36
EURJPY,20250923,172600,174.35,174.36,174.35,174.36
EURJPY,20250923,172700,174.35,174.36,174.35,174.36
EURJPY,20250923,172800,174.37,174.37,174.36,174.36
EURJPY,20250923,172900,174.35,174.35,174.34,174.34
EURJPY,20250923,173000,174.35,174.35,174.35,174.35
EURJPY,20250923,173100,174.34,174.35,174.34,174.35
EURJPY,20250923,173200,174.34,174.34,174.33,174.34
EURJPY,20250923,173300,174.35,174.35,174.34,174.35
EURJPY,20250923,173400,174.35,174.35,174.35,174.35
EURJPY,20250923,173500,174.35,174.36,174.35,174.36
EURJPY,20250923,173600,174.35,174.36,174.35,174.35
EURJPY,20250923,173700,174.36,174.36,174.35,174.36
EURJPY,20250923,173800,174.35,174.35,174.35,174.35
EURJPY,20250923,173900,174.36,174.37,174.35,174.35
EURJPY,20250923,174000,174.35,174.35,174.34,174.34
EURJPY,20250923,174100,174.33,174.33,174.32,174.33
EURJPY,20250923,174200,174.32,174.33,174.32,174.33
EURJPY,20250923,174300,174.33,174.33,174.32,174.32
EURJPY,20250923,174400,174.33,174.34,174.33,174.34
EURJPY,20250923,174500,174.35,174.35,174.34,174.34
EURJPY,20250923,174600,174.35,174.35,174.34,174.35
EURJPY,20250923,174700,174.36,174.36,174.35,174.36
EURJPY,20250923,174800,174.37,174.37,174.36,174.36
EURJPY,20250923,174900,174.37,174.37,174.37,174.37
EURJPY,20250923,175000,174.38,174.39,174.38,174.39
EURJPY,20250923,175100,174.40,174.40,174.39,174.39
EURJPY,20250923,175200,174.38,174.38,174.38,174.38
EURJPY,20250923,175300,174.38,174.38,174.38,174.38
EURJPY,20250923,175400,174.39,174.39,174.39,174.39
EURJPY,20250923,175500,174.40,174.41,174.40,174.40
EURJPY,20250923,175600,174.41,174.41,174.41,174.41
EURJPY,20250923,175700,174.41,174.41,174.40,174.40
EURJPY,20250923,175800,174.39,174.40,174.39,174.40
EURJPY,20250923,175900,174.41,174.42,174.41,174.42
EURJPY,20250923,180000,174.41,174.41,174.41,174.41
EURJPY,20250923,180100,174.40,174.42,174.40,174.41
EURJPY,20250923,180200,174.42,174.42,174.41,174.41
EURJPY,20250923,180300,174.40,174.40,174.39,174.39
EURJPY,20250923,180400,174.38,174.39,174.38,174.39
EURJPY,20250923,180500,174.39,174.40,174.39,174.40
EURJPY,20250923,180600,174.39,174.40,174.39,174.40
EURJPY,20250923,180700,174.40,174.40,174.40,174.40
EURJPY,20250923,180800,174.40,174.41,174.40,174.41
EURJPY,20250923,180900,174.42,174.42,174.41,174.42
EURJPY,20250923,181000,174.41,174.42,174.41,174.42
EURJPY,20250923,181100,174.42,174.42,174.40,174.41
EURJPY,20250923,181200,174.40,174.41,174.40,174.40
EURJPY,20250923,181300,174.41,174.41,174.41,174.41
EURJPY,20250923,181400,174.41,174.41,174.40,174.40
EURJPY,20250923,181500,174.40,174.40,174.40,174.40
EURJPY,20250923,181600,174.41,174.43,174.41,174.43
EURJPY,20250923,181700,174.43,174.43,174.41,174.42
EURJPY,20250923,181800,174.41,174.42,174.40,174.42
EURJPY,20250923,181900,174.43,174.43,174.43,174.43
EURJPY,20250923,182000,174.42,174.44,174.42,174.44
EURJPY,20250923,182100,174.45,174.45,174.45,174.45
EURJPY,20250923,182200,174.44,174.44,174.42,174.43
EURJPY,20250923,182300,174.42,174.42,174.42,174.42
EURJPY,20250923,182400,174.43,174.43,174.41,174.41
EURJPY,20250923,182500,174.40,174.40,174.39,174.39
EURJPY,20250923,182600,174.38,174.39,174.38,174.38
EURJPY,20250923,182700,174.38,174.38,174.37,174.37
EURJPY,20250923,182800,174.37,174.38,174.37,174.38
EURJPY,20250923,182900,174.37,174.37,174.37,174.37
EURJPY,20250923,183000,174.37,174.37,174.37,174.37
EURJPY,20250923,183100,174.36,174.36,174.34,174.34
EURJPY,20250923,183200,174.35,174.36,174.35,174.36
EURJPY,20250923,183300,174.35,174.35,174.34,174.34
EURJPY,20250923,183400,174.33,174.35,174.33,174.35
EURJPY,20250923,183500,174.36,174.37,174.35,174.37
EURJPY,20250923,183600,174.36,174.41,174.36,174.37
EURJPY,20250923,183700,174.36,174.41,174.36,174.40
EURJPY,20250923,183800,174.41,174.42,174.40,174.41
EURJPY,20250923,183900,174.40,174.40,174.36,174.36
EURJPY,20250923,184000,174.35,174.38,174.35,174.38
EURJPY,20250923,184100,174.37,174.38,174.36,174.37
EURJPY,20250923,184200,174.36,174.39,174.36,174.39
EURJPY,20250923,184300,174.40,174.42,174.40,174.41
EURJPY,20250923,184400,174.42,174.43,174.41,174.43
EURJPY,20250923,184500,174.44,174.45,174.43,174.43
EURJPY,20250923,184600,174.44,174.44,174.42,174.43
EURJPY,20250923,184700,174.42,174.45,174.41,174.45
EURJPY,20250923,184800,174.44,174.45,174.44,174.44
EURJPY,20250923,184900,174.43,174.43,174.42,174.43
EURJPY,20250923,185000,174.44,174.44,174.44,174.44
EURJPY,20250923,185100,174.43,174.45,174.43,174.45
EURJPY,20250923,185200,174.44,174.45,174.44,174.44
EURJPY,20250923,185300,174.45,174.45,174.44,174.44
EURJPY,20250923,185400,174.45,174.45,174.43,174.43
EURJPY,20250923,185500,174.44,174.44,174.44,174.44
EURJPY,20250923,185600,174.43,174.45,174.43,174.44
EURJPY,20250923,185700,174.45,174.46,174.45,174.45
EURJPY,20250923,185800,174.46,174.46,174.44,174.45
EURJPY,20250923,185900,174.44,174.45,174.44,174.44
EURJPY,20250923,190000,174.43,174.43,174.43,174.43
EURJPY,20250923,190100,174.42,174.43,174.42,174.43
EURJPY,20250923,190200,174.42,174.43,174.42,174.42
EURJPY,20250923,190300,174.43,174.43,174.41,174.41
EURJPY,20250923,190400,174.42,174.42,174.38,174.40
EURJPY,20250923,190500,174.39,174.40,174.39,174.40
EURJPY,20250923,190600,174.41,174.41,174.40,174.40
EURJPY,20250923,190700,174.39,174.40,174.39,174.40
EURJPY,20250923,190800,174.39,174.40,174.39,174.40
EURJPY,20250923,190900,174.40,174.40,174.39,174.39
EURJPY,20250923,191000,174.40,174.40,174.39,174.39
EURJPY,20250923,191100,174.39,174.39,174.39,174.39
EURJPY,20250923,191200,174.38,174.38,174.38,174.38
EURJPY,20250923,191300,174.37,174.39,174.37,174.39
EURJPY,20250923,191400,174.38,174.39,174.38,174.39
EURJPY,20250923,191500,174.39,174.40,174.39,174.40
EURJPY,20250923,191600,174.39,174.39,174.39,174.39
EURJPY,20250923,191700,174.40,174.40,174.39,174.39
EURJPY,20250923,191800,174.39,174.39,174.38,174.38
EURJPY,20250923,191900,174.37,174.38,174.37,174.37
EURJPY,20250923,192000,174.38,174.38,174.37,174.38
EURJPY,20250923,192100,174.37,174.38,174.37,174.37
EURJPY,20250923,192200,174.38,174.39,174.38,174.38
EURJPY,20250923,192300,174.37,174.38,174.37,174.38
EURJPY,20250923,192400,174.37,174.38,174.37,174.38
EURJPY,20250923,192500,174.37,174.38,174.37,174.38
EURJPY,20250923,192600,174.37,174.38,174.37,174.38
EURJPY,20250923,192700,174.37,174.39,174.37,174.38
EURJPY,20250923,192800,174.39,174.39,174.38,174.39
EURJPY,20250923,192900,174.38,174.38,174.37,174.38
EURJPY,20250923,193000,174.38,174.39,174.38,174.39
EURJPY,20250923,193100,174.38,174.41,174.38,174.41
EURJPY,20250923,193200,174.40,174.41,174.40,174.41
EURJPY,20250923,193300,174.40,174.41,174.40,174.40
EURJPY,20250923,193400,174.40,174.40,174.40,174.40
EURJPY,20250923,193500,174.39,174.41,174.39,174.40
EURJPY,20250923,193600,174.39,174.39,174.39,174.39
EURJPY,20250923,193700,174.38,174.39,174.38,174.38
EURJPY,20250923,193800,174.37,174.39,174.37,174.39
EURJPY,20250923,193900,174.38,174.38,174.35,174.36
EURJPY,20250923,194000,174.35,174.35,174.34,174.35
EURJPY,20250923,194100,174.34,174.34,174.33,174.33
EURJPY,20250923,194200,174.32,174.32,174.30,174.30
EURJPY,20250923,194300,174.31,174.32,174.30,174.32
EURJPY,20250923,194400,174.31,174.32,174.30,174.31
EURJPY,20250923,194500,174.30,174.30,174.29,174.29
EURJPY,20250923,194600,174.30,174.30,174.29,174.30
EURJPY,20250923,194700,174.29,174.30,174.29,174.29
EURJPY,20250923,194800,174.28,174.29,174.28,174.29
EURJPY,20250923,194900,174.29,174.30,174.29,174.30
EURJPY,20250923,195000,174.31,174.31,174.30,174.31
EURJPY,20250923,195100,174.30,174.31,174.30,174.30
EURJPY,20250923,195200,174.30,174.30,174.28,174.30
EURJPY,20250923,195300,174.29,174.30,174.29,174.29
EURJPY,20250923,195400,174.28,174.28,174.27,174.27
EURJPY,20250923,195500,174.28,174.29,174.28,174.29
EURJPY,20250923,195600,174.28,174.29,174.28,174.29
EURJPY,20250923,195700,174.28,174.28,174.28,174.28
EURJPY,20250923,195800,174.28,174.30,174.28,174.30
EURJPY,20250923,195900,174.29,174.29,174.29,174.29
EURJPY,20250923,200000,174.30,174.30,174.29,174.30
EURJPY,20250923,200100,174.31,174.31,174.29,174.29
EURJPY,20250923,200200,174.30,174.30,174.30,174.30
EURJPY,20250923,200300,174.29,174.30,174.29,174.30
EURJPY,20250923,200400,174.31,174.31,174.30,174.30
EURJPY,20250923,200500,174.29,174.30,174.29,174.30
EURJPY,20250923,200600,174.30,174.30,174.29,174.30
EURJPY,20250923,200700,174.31,174.31,174.30,174.31
EURJPY,20250923,200800,174.30,174.32,174.30,174.32
EURJPY,20250923,200900,174.33,174.33,174.31,174.32
EURJPY,20250923,201000,174.31,174.32,174.31,174.32
EURJPY,20250923,201100,174.32,174.32,174.32,174.32
EURJPY,20250923,201200,174.31,174.31,174.30,174.30
EURJPY,20250923,201300,174.30,174.31,174.30,174.31
EURJPY,20250923,201400,174.30,174.31,174.30,174.31
EURJPY,20250923,201500,174.30,174.30,174.29,174.29
EURJPY,20250923,201600,174.28,174.28,174.25,174.25
EURJPY,20250923,201700,174.26,174.26,174.24,174.24
EURJPY,20250923,201800,174.25,174.25,174.23,174.23
EURJPY,20250923,201900,174.22,174.23,174.22,174.23
EURJPY,20250923,202000,174.24,174.25,174.24,174.25
EURJPY,20250923,202100,174.26,174.26,174.24,174.25
EURJPY,20250923,202200,174.26,174.26,174.24,174.24
EURJPY,20250923,202300,174.23,174.23,174.22,174.22
EURJPY,20250923,202400,174.23,174.23,174.22,174.23
EURJPY,20250923,202500,174.22,174.22,174.22,174.22
EURJPY,20250923,202600,174.23,174.23,174.23,174.23
EURJPY,20250923,202700,174.24,174.27,174.24,174.27
EURJPY,20250923,202800,174.26,174.27,174.25,174.25
EURJPY,20250923,202900,174.24,174.25,174.24,174.25
EURJPY,20250923,203000,174.25,174.25,174.25,174.25
EURJPY,20250923,203100,174.26,174.26,174.25,174.25
EURJPY,20250923,203200,174.25,174.27,174.25,174.27
EURJPY,20250923,203300,174.28,174.28,174.28,174.28
EURJPY,20250923,203400,174.29,174.29,174.29,174.29
EURJPY,20250923,203500,174.30,174.30,174.30,174.30
EURJPY,20250923,203600,174.30,174.30,174.30,174.30
EURJPY,20250923,203700,174.30,174.30,174.29,174.29
EURJPY,20250923,203800,174.30,174.31,174.30,174.30
EURJPY,20250923,203900,174.31,174.32,174.31,174.32
EURJPY,20250923,204000,174.31,174.31,174.31,174.31
EURJPY,20250923,204100,174.31,174.31,174.31,174.31
EURJPY,20250923,204200,174.32,174.32,174.31,174.31
EURJPY,20250923,204300,174.30,174.30,174.28,174.29
EURJPY,20250923,204400,174.28,174.29,174.28,174.28
EURJPY,20250923,204500,174.27,174.27,174.26,174.27
EURJPY,20250923,204600,174.27,174.27,174.27,174.27
EURJPY,20250923,204700,174.26,174.26,174.26,174.26
EURJPY,20250923,204800,174.26,174.26,174.26,174.26
EURJPY,20250923,204900,174.26,174.28,174.26,174.28
EURJPY,20250923,205000,174.27,174.28,174.27,174.28
EURJPY,20250923,205100,174.27,174.28,174.27,174.28
EURJPY,20250923,205200,174.27,174.30,174.27,174.30
EURJPY,20250923,205300,174.29,174.29,174.28,174.28
EURJPY,20250923,205400,174.29,174.29,174.29,174.29
EURJPY,20250923,205500,174.29,174.29,174.28,174.28
EURJPY,20250923,205600,174.29,174.30,174.26,174.30
EURJPY,20250923,205700,174.31,174.31,174.30,174.31
EURJPY,20250923,205800,174.30,174.31,174.30,174.31
EURJPY,20250923,205900,174.32,174.32,174.30,174.30
EURJPY,20250923,210000,174.30,174.30,174.29,174.29
EURJPY,20250923,210100,174.30,174.30,174.29,174.29
EURJPY,20250923,210200,174.30,174.32,174.30,174.32
EURJPY,20250923,210300,174.31,174.32,174.31,174.32
EURJPY,20250923,210400,174.31,174.31,174.31,174.31
EURJPY,20250923,210500,174.30,174.31,174.30,174.31
EURJPY,20250923,210600,174.31,174.31,174.31,174.31
EURJPY,20250923,210700,174.31,174.31,174.31,174.31
EURJPY,20250923,210800,174.31,174.32,174.31,174.32
EURJPY,20250923,210900,174.31,174.31,174.31,174.31
EURJPY,20250923,211000,174.30,174.31,174.30,174.31
EURJPY,20250923,211100,174.31,174.31,174.30,174.30
EURJPY,20250923,211200,174.29,174.29,174.28,174.28
EURJPY,20250923,211300,174.27,174.29,174.27,174.28
EURJPY,20250923,211400,174.27,174.28,174.27,174.27
EURJPY,20250923,211500,174.26,174.27,174.26,174.27
EURJPY,20250923,211600,174.28,174.28,174.27,174.27
EURJPY,20250923,211700,174.28,174.28,174.27,174.28
EURJPY,20250923,211800,174.27,174.28,174.27,174.28
EURJPY,20250923,211900,174.29,174.29,174.28,174.28
EURJPY,20250923,212000,174.27,174.28,174.27,174.28
EURJPY,20250923,212100,174.28,174.28,174.28,174.28
EURJPY,20250923,212200,174.27,174.27,174.27,174.27
EURJPY,20250923,212300,174.27,174.28,174.26,174.28
EURJPY,20250923,212400,174.28,174.28,174.28,174.28
EURJPY,20250923,212500,174.29,174.29,174.29,174.29
EURJPY,20250923,212600,174.30,174.30,174.29,174.29
EURJPY,20250923,212700,174.30,174.30,174.29,174.29
EURJPY,20250923,212800,174.30,174.30,174.29,174.29
EURJPY,20250923,212900,174.29,174.29,174.29,174.29
EURJPY,20250923,213000,174.29,174.30,174.29,174.30
EURJPY,20250923,213100,174.29,174.29,174.29,174.29
EURJPY,20250923,213200,174.29,174.29,174.29,174.29
EURJPY,20250923,213300,174.30,174.31,174.30,174.31
EURJPY,20250923,213400,174.30,174.31,174.30,174.31
EURJPY,20250923,213500,174.31,174.31,174.31,174.31
EURJPY,20250923,213600,174.32,174.32,174.31,174.31
EURJPY,20250923,213700,174.31,174.32,174.31,174.32
EURJPY,20250923,213800,174.31,174.31,174.31,174.31
EURJPY,20250923,213900,174.32,174.32,174.31,174.32
EURJPY,20250923,214000,174.32,174.32,174.32,174.32
EURJPY,20250923,214100,174.33,174.34,174.32,174.34
EURJPY,20250923,214200,174.33,174.33,174.32,174.32
EURJPY,20250923,214300,174.31,174.32,174.31,174.32
EURJPY,20250923,214400,174.32,174.32,174.32,174.32
EURJPY,20250923,214500,174.31,174.33,174.31,174.33
EURJPY,20250923,214600,174.34,174.35,174.34,174.35
EURJPY,20250923,214700,174.34,174.35,174.34,174.34
EURJPY,20250923,214800,174.35,174.36,174.34,174.36
EURJPY,20250923,214900,174.35,174.35,174.34,174.35
EURJPY,20250923,215000,174.34,174.35,174.34,174.34
EURJPY,20250923,215100,174.35,174.36,174.35,174.36
EURJPY,20250923,215200,174.37,174.38,174.36,174.38
EURJPY,20250923,215300,174.37,174.38,174.37,174.37
EURJPY,20250923,215400,174.37,174.37,174.37,174.37
EURJPY,20250923,215500,174.38,174.38,174.38,174.38
EURJPY,20250923,215600,174.37,174.38,174.37,174.38
EURJPY,20250923,215700,174.39,174.39,174.39,174.39
EURJPY,20250923,215800,174.39,174.40,174.39,174.40
EURJPY,20250923,215900,174.40,174.41,174.40,174.41
EURJPY,20250923,220000,174.42,174.43,174.42,174.43
EURJPY,20250923,220100,174.42,174.42,174.42,174.42
EURJPY,20250923,220200,174.41,174.41,174.40,174.41
EURJPY,20250923,220300,174.40,174.40,174.39,174.39
EURJPY,20250923,220400,174.38,174.38,174.38,174.38
EURJPY,20250923,220500,174.38,174.40,174.38,174.40
EURJPY,20250923,220600,174.40,174.41,174.40,174.41
EURJPY,20250923,220700,174.42,174.43,174.42,174.42
EURJPY,20250923,220800,174.42,174.42,174.41,174.41
EURJPY,20250923,220900,174.42,174.42,174.42,174.42
EURJPY,20250923,221000,174.43,174.43,174.43,174.43
EURJPY,20250923,221100,174.44,174.44,174.42,174.42
EURJPY,20250923,221200,174.41,174.41,174.41,174.41
EURJPY,20250923,221300,174.40,174.40,174.40,174.40
EURJPY,20250923,221400,174.40,174.40,174.40,174.40
EURJPY,20250923,221500,174.40,174.40,174.40,174.40
EURJPY,20250923,221600,174.40,174.40,174.39,174.39
EURJPY,20250923,221700,174.40,174.40,174.40,174.40
EURJPY,20250923,221800,174.40,174.40,174.40,174.40
EURJPY,20250923,221900,174.39,174.39,174.39,174.39
EURJPY,20250923,222000,174.39,174.39,174.39,174.39
EURJPY,20250923,222100,174.39,174.39,174.39,174.39
EURJPY,20250923,222200,174.39,174.39,174.39,174.39
EURJPY,20250923,222300,174.39,174.40,174.39,174.40
EURJPY,20250923,222400,174.40,174.40,174.40,174.40
EURJPY,20250923,222500,174.40,174.40,174.39,174.39
EURJPY,20250923,222600,174.39,174.39,174.39,174.39
EURJPY,20250923,222700,174.40,174.41,174.40,174.41
EURJPY,20250923,222800,174.41,174.41,174.41,174.41
EURJPY,20250923,222900,174.41,174.41,174.41,174.41
EURJPY,20250923,223000,174.41,174.41,174.41,174.41
EURJPY,20250923,223100,174.41,174.41,174.39,174.39
EURJPY,20250923,223200,174.40,174.41,174.40,174.41
EURJPY,20250923,223300,174.41,174.43,174.41,174.43
EURJPY,20250923,223400,174.43,174.43,174.43,174.43
EURJPY,20250923,223500,174.42,174.42,174.42,174.42
EURJPY,20250923,223600,174.43,174.43,174.42,174.42
EURJPY,20250923,223700,174.41,174.41,174.41,174.41
EURJPY,20250923,223800,174.41,174.41,174.41,174.41
EURJPY,20250923,223900,174.41,174.41,174.41,174.41
EURJPY,20250923,224000,174.41,174.42,174.41,174.42
EURJPY,20250923,224100,174.42,174.42,174.42,174.42
EURJPY,20250923,224200,174.42,174.43,174.42,174.43
EURJPY,20250923,224300,174.43,174.43,174.42,174.42
EURJPY,20250923,224400,174.42,174.42,174.42,174.42
EURJPY,20250923,224500,174.42,174.42,174.42,174.42
EURJPY,20250923,224600,174.41,174.42,174.41,174.42
EURJPY,20250923,224700,174.42,174.42,174.42,174.42
EURJPY,20250923,224800,174.41,174.42,174.41,174.42
EURJPY,20250923,224900,174.42,174.43,174.42,174.42
EURJPY,20250923,225000,174.42,174.42,174.42,174.42
EURJPY,20250923,225100,174.43,174.43,174.42,174.42
EURJPY,20250923,225200,174.43,174.43,174.43,174.43
EURJPY,20250923,225300,174.43,174.44,174.43,174.44
EURJPY,20250923,225400,174.44,174.44,174.44,174.44
EURJPY,20250923,225500,174.44,174.44,174.44,174.44
EURJPY,20250923,225600,174.44,174.45,174.44,174.45
EURJPY,20250923,225700,174.45,174.45,174.45,174.45
EURJPY,20250923,225800,174.44,174.44,174.43,174.43
EURJPY,20250923,225900,174.44,174.44,174.43,174.43
EURJPY,20250923,230000,174.43,174.43,174.42,174.42
EURJPY,20250923,230100,174.42,174.42,174.42,174.42
EURJPY,20250923,230200,174.42,174.42,174.42,174.42
EURJPY,20250923,230300,174.42,174.42,174.42,174.42
EURJPY,20250923,230400,174.42,174.42,174.42,174.42
EURJPY,20250923,230500,174.42,174.42,174.42,174.42
EURJPY,20250923,230600,174.40,174.40,174.38,174.38
EURJPY,20250923,230700,174.38,174.39,174.38,174.39
EURJPY,20250923,230800,174.40,174.40,174.40,174.40
EURJPY,20250923,230900,174.40,174.40,174.40,174.40
EURJPY,20250923,231000,174.40,174.41,174.40,174.40
EURJPY,20250923,231100,174.39,174.39,174.38,174.38
EURJPY,20250923,231200,174.38,174.39,174.38,174.39
EURJPY,20250923,231300,174.39,174.39,174.39,174.39
EURJPY,20250923,231400,174.39,174.39,174.39,174.39
EURJPY,20250923,231500,174.38,174.38,174.38,174.38
EURJPY,20250923,231600,174.37,174.40,174.37,174.40
EURJPY,20250923,231700,174.39,174.41,174.38,174.39
EURJPY,20250923,231800,174.40,174.42,174.40,174.42
EURJPY,20250923,231900,174.42,174.42,174.42,174.42
EURJPY,20250923,232000,174.42,174.42,174.42,174.42
EURJPY,20250923,232100,174.40,174.40,174.36,174.36
EURJPY,20250923,232200,174.35,174.37,174.35,174.37
EURJPY,20250923,232300,174.37,174.37,174.37,174.37
EURJPY,20250923,232400,174.37,174.37,174.37,174.37
EURJPY,20250923,232500,174.37,174.37,174.37,174.37
EURJPY,20250923,232600,174.35,174.35,174.33,174.33
EURJPY,20250923,232700,174.33,174.33,174.33,174.33
EURJPY,20250923,232800,174.34,174.34,174.34,174.34
EURJPY,20250923,232900,174.34,174.34,174.34,174.34
EURJPY,20250923,233000,174.33,174.34,174.33,174.33
EURJPY,20250923,233100,174.34,174.35,174.33,174.33
EURJPY,20250923,233200,174.34,174.34,174.34,174.34
EURJPY,20250923,233300,174.35,174.35,174.34,174.34
EURJPY,20250923,233400,174.34,174.34,174.34,174.34
EURJPY,20250923,233500,174.34,174.34,174.34,174.34
EURJPY,20250923,233600,174.34,174.34,174.34,174.34
EURJPY,20250923,233700,174.34,174.34,174.34,174.34
EURJPY,20250923,233800,174.35,174.36,174.35,174.36
EURJPY,20250923,233900,174.36,174.36,174.36,174.36
EURJPY,20250923,234000,174.37,174.37,174.36,174.37
EURJPY,20250923,234100,174.36,174.37,174.36,174.37
EURJPY,20250923,234200,174.37,174.37,174.37,174.37
EURJPY,20250923,234300,174.37,174.38,174.37,174.38
EURJPY,20250923,234400,174.39,174.39,174.39,174.39
EURJPY,20250923,234500,174.38,174.38,174.38,174.38
EURJPY,20250923,234600,174.38,174.38,174.38,174.38
EURJPY,20250923,234700,174.37,174.37,174.37,174.37
EURJPY,20250923,234800,174.37,174.38,174.37,174.37
EURJPY,20250923,234900,174.37,174.37,174.37,174.37
EURJPY,20250923,235000,174.38,174.38,174.38,174.38
EURJPY,20250923,235100,174.38,174.38,174.38,174.38
EURJPY,20250923,235200,174.38,174.38,174.38,174.38
EURJPY,20250923,235300,174.38,174.38,174.38,174.38
EURJPY,20250923,235400,174.38,174.38,174.38,174.38
EURJPY,20250923,235500,174.37,174.37,174.37,174.37
EURJPY,20250923,235600,174.37,174.37,174.36,174.37
EURJPY,20250923,235700,174.37,174.37,174.37,174.37
EURJPY,20250923,235800,174.36,174.36,174.36,174.36
EURJPY,20250923,235900,174.37,174.37,174.36,174.36
EURJPY,20250924,000000,174.35,174.35,174.34,174.34
GBPCHF,20250923,000100,1.0706,1.0706,1.0704,1.0706
GBPCHF,20250923,000200,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250923,000300,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250923,000400,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250923,000500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,000600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,000700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,000800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,000900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,001000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,001100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,001200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,001300,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250923,001400,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250923,001500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,001600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,001700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,001800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,001900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,002000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,002100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,002200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,002300,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250923,002400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,002500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,002600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,002700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,002800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,002900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,003000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,003100,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250923,003200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,003300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,003400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,003500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,003600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250923,003700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,003800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,003900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,004000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,004100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,004200,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250923,004300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,004400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,004500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,004600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,004700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,004800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,004900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,005000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,005100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,005200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,005300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,005400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,005500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,005600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,005700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,005800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,005900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,010000,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250923,010100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,010200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,010300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,010400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,010500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,010600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,010700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,010800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,010900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,011000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,011100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,011200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,011300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,011400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,011500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,011600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,011700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,011800,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250923,011900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,012000,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250923,012100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,012200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,012300,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250923,012400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,012500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,012600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250923,012700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,012800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,012900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,013000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,013100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,013200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,013300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,013400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,013500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,013600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,013700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,013800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,013900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,014000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,014100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,014200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,014300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,014400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,014500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,014600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,014700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,014800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,014900,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250923,015000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,015100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,015200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,015300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,015400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,015500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,015600,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250923,015700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,015800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,015900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,020000,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250923,020100,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250923,020200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,020300,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250923,020400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,020500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,020600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,020700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,020800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,020900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,021000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,021100,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250923,021200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,021300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,021400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,021500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,021600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,021700,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250923,021800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,021900,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250923,022000,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250923,022100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250923,022200,1.0707,1.0707,1.0706,1.0707
GBPCHF,20250923,022300,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250923,022400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,022500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,022600,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250923,022700,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250923,022800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,022900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,023000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,023100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,023200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,023300,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250923,023400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,023500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,023600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,023700,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250923,023800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,023900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,024000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,024100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250923,024200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,024300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,024400,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250923,024500,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250923,024600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,024700,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250923,024800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,024900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,025000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,025100,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250923,025200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,025300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,025400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,025500,1.0704,1.0704,1.0703,1.0704
GBPCHF,20250923,025600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,025700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,025800,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250923,025900,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250923,030000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,030100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250923,030200,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250923,030300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,030400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,030500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,030600,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250923,030700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250923,030800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,030900,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250923,031000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,031100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,031200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,031300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,031400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,031500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,031600,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250923,031700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,031800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,031900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,032000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,032100,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250923,032200,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250923,032300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,032400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,032500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,032600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,032700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,032800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,032900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,033000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,033100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,033200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,033300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,033400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,033500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,033600,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250923,033700,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,033800,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250923,033900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250923,034000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250923,034100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,034200,1.0697,1.0698,1.0697,1.0697
GBPCHF,20250923,034300,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250923,034400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,034500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,034600,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250923,034700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,034800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,034900,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250923,035000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,035100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250923,035200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,035300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,035400,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250923,035500,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250923,035600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,035700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,035800,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250923,035900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,040000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,040100,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250923,040200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,040300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,040400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,040500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,040600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,040700,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250923,040800,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250923,040900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,041000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,041100,1.0696,1.0696,1.0694,1.0695
GBPCHF,20250923,041200,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250923,041300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,041400,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250923,041500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,041600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,041700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,041800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,041900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250923,042000,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250923,042100,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250923,042200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,042300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,042400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,042500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,042600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,042700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,042800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,042900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,043000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,043100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,043200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,043300,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250923,043400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,043500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,043600,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250923,043700,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250923,043800,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250923,043900,1.0696,1.0698,1.0696,1.0698
GBPCHF,20250923,044000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,044100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,044200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,044300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,044400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,044500,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250923,044600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,044700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,044800,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250923,044900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,045000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,045100,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250923,045200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,045300,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250923,045400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,045500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,045600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,045700,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250923,045800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,045900,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250923,050000,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250923,050100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,050200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,050300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,050400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,050500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,050600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,050700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,050800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,050900,1.0695,1.0697,1.0695,1.0697
GBPCHF,20250923,051000,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250923,051100,1.0697,1.0697,1.0696,1.0697
GBPCHF,20250923,051200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,051300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,051400,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250923,051500,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250923,051600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,051700,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250923,051800,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250923,051900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,052000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,052100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,052200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,052300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,052400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,052500,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250923,052600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,052700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,052800,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250923,052900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,053000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,053100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,053200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,053300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,053400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,053500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,053600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,053700,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250923,053800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,053900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,054000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,054100,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250923,054200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,054300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,054400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,054500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,054600,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250923,054700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,054800,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250923,054900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,055000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,055100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,055200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,055300,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250923,055400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,055500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,055600,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250923,055700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,055800,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250923,055900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,060000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,060100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,060200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,060300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250923,060400,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250923,060500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,060600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,060700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,060800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,060900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,061000,1.0697,1.0697,1.0695,1.0696
GBPCHF,20250923,061100,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250923,061200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,061300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,061400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,061500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,061600,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250923,061700,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250923,061800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,061900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,062000,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250923,062100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,062200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,062300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,062400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,062500,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250923,062600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,062700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,062800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,062900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,063000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,063100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,063200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,063300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,063400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,063500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,063600,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250923,063700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,063800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,063900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,064000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,064100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,064200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,064300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250923,064400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,064500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,064600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,064700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,064800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,064900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,065000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,065100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,065200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,065300,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250923,065400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,065500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,065600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,065700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,065800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,065900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,070000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,070100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,070200,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,070300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,070400,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,070500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,070600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,070700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,070800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,070900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,071000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,071100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,071200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,071300,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,071400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,071500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,071600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,071700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,071800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,071900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,072000,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250923,072100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,072200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,072300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,072400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,072500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,072600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,072700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,072800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,072900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,073000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,073100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,073200,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250923,073300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,073400,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250923,073500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,073600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,073700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,073800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,073900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,074000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,074100,1.0703,1.0703,1.0701,1.0701
GBPCHF,20250923,074200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,074300,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,074400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,074500,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,074600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,074700,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250923,074800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,074900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,075000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,075100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,075200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,075300,1.0703,1.0703,1.0701,1.0701
GBPCHF,20250923,075400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,075500,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,075600,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250923,075700,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,075800,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250923,075900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,080000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,080100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,080200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,080300,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,080400,1.0700,1.0702,1.0700,1.0702
GBPCHF,20250923,080500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,080600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,080700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,080800,1.0702,1.0703,1.0701,1.0701
GBPCHF,20250923,080900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,081000,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,081100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,081200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,081300,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250923,081400,1.0704,1.0704,1.0703,1.0704
GBPCHF,20250923,081500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,081600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,081700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,081800,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250923,081900,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250923,082000,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250923,082100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,082200,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250923,082300,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250923,082400,1.0703,1.0703,1.0701,1.0702
GBPCHF,20250923,082500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,082600,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250923,082700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,082800,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250923,082900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,083000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,083100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250923,083200,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250923,083300,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250923,083400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,083500,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,083600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,083700,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250923,083800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,083900,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,084000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,084100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250923,084200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,084300,1.0704,1.0705,1.0703,1.0704
GBPCHF,20250923,084400,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250923,084500,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250923,084600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250923,084700,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250923,084800,1.0708,1.0708,1.0707,1.0708
GBPCHF,20250923,084900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,085000,1.0708,1.0708,1.0707,1.0708
GBPCHF,20250923,085100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,085200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250923,085300,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250923,085400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,085500,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250923,085600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,085700,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250923,085800,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250923,085900,1.0706,1.0707,1.0705,1.0705
GBPCHF,20250923,090000,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250923,090100,1.0708,1.0708,1.0706,1.0707
GBPCHF,20250923,090200,1.0708,1.0712,1.0708,1.0712
GBPCHF,20250923,090300,1.0711,1.0711,1.0709,1.0710
GBPCHF,20250923,090400,1.0710,1.0710,1.0708,1.0708
GBPCHF,20250923,090500,1.0707,1.0709,1.0707,1.0708
GBPCHF,20250923,090600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,090700,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250923,090800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,090900,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250923,091000,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250923,091100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250923,091200,1.0708,1.0710,1.0708,1.0710
GBPCHF,20250923,091300,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250923,091400,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250923,091500,1.0710,1.0711,1.0710,1.0710
GBPCHF,20250923,091600,1.0711,1.0713,1.0711,1.0712
GBPCHF,20250923,091700,1.0711,1.0713,1.0711,1.0713
GBPCHF,20250923,091800,1.0714,1.0715,1.0712,1.0712
GBPCHF,20250923,091900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250923,092000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250923,092100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250923,092200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250923,092300,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250923,092400,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250923,092500,1.0709,1.0710,1.0708,1.0710
GBPCHF,20250923,092600,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250923,092700,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250923,092800,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250923,092900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250923,093000,1.0709,1.0710,1.0709,1.0709
GBPCHF,20250923,093100,1.0710,1.0710,1.0708,1.0708
GBPCHF,20250923,093200,1.0709,1.0709,1.0707,1.0707
GBPCHF,20250923,093300,1.0706,1.0707,1.0705,1.0705
GBPCHF,20250923,093400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,093500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,093600,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250923,093700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,093800,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250923,093900,1.0707,1.0707,1.0705,1.0707
GBPCHF,20250923,094000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250923,094100,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250923,094200,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250923,094300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250923,094400,1.0708,1.0709,1.0708,1.0708
GBPCHF,20250923,094500,1.0709,1.0711,1.0709,1.0710
GBPCHF,20250923,094600,1.0711,1.0714,1.0711,1.0714
GBPCHF,20250923,094700,1.0713,1.0715,1.0712,1.0715
GBPCHF,20250923,094800,1.0714,1.0714,1.0713,1.0714
GBPCHF,20250923,094900,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250923,095000,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250923,095100,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250923,095200,1.0714,1.0714,1.0712,1.0712
GBPCHF,20250923,095300,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250923,095400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250923,095500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250923,095600,1.0713,1.0713,1.0710,1.0710
GBPCHF,20250923,095700,1.0709,1.0710,1.0708,1.0709
GBPCHF,20250923,095800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250923,095900,1.0711,1.0711,1.0709,1.0709
GBPCHF,20250923,100000,1.0710,1.0713,1.0710,1.0713
GBPCHF,20250923,100100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250923,100200,1.0716,1.0717,1.0715,1.0717
GBPCHF,20250923,100300,1.0716,1.0716,1.0715,1.0716
GBPCHF,20250923,100400,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250923,100500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250923,100600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250923,100700,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250923,100800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250923,100900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250923,101000,1.0720,1.0720,1.0719,1.0720
GBPCHF,20250923,101100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250923,101200,1.0721,1.0721,1.0720,1.0721
GBPCHF,20250923,101300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250923,101400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250923,101500,1.0720,1.0720,1.0718,1.0719
GBPCHF,20250923,101600,1.0718,1.0720,1.0718,1.0720
GBPCHF,20250923,101700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250923,101800,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250923,101900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250923,102000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250923,102100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250923,102200,1.0718,1.0720,1.0718,1.0719
GBPCHF,20250923,102300,1.0718,1.0719,1.0717,1.0718
GBPCHF,20250923,102400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250923,102500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250923,102600,1.0718,1.0720,1.0718,1.0720
GBPCHF,20250923,102700,1.0719,1.0719,1.0717,1.0717
GBPCHF,20250923,102800,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250923,102900,1.0714,1.0716,1.0714,1.0716
GBPCHF,20250923,103000,1.0715,1.0715,1.0713,1.0714
GBPCHF,20250923,103100,1.0712,1.0712,1.0698,1.0698
GBPCHF,20250923,103200,1.0699,1.0700,1.0696,1.0696
GBPCHF,20250923,103300,1.0697,1.0698,1.0694,1.0694
GBPCHF,20250923,103400,1.0695,1.0696,1.0695,1.0695
GBPCHF,20250923,103500,1.0694,1.0694,1.0690,1.0690
GBPCHF,20250923,103600,1.0691,1.0692,1.0690,1.0690
GBPCHF,20250923,103700,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250923,103800,1.0688,1.0690,1.0688,1.0689
GBPCHF,20250923,103900,1.0690,1.0691,1.0689,1.0689
GBPCHF,20250923,104000,1.0688,1.0690,1.0688,1.0689
GBPCHF,20250923,104100,1.0688,1.0689,1.0687,1.0687
GBPCHF,20250923,104200,1.0686,1.0687,1.0686,1.0686
GBPCHF,20250923,104300,1.0685,1.0686,1.0683,1.0686
GBPCHF,20250923,104400,1.0687,1.0689,1.0687,1.0687
GBPCHF,20250923,104500,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250923,104600,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250923,104700,1.0687,1.0689,1.0687,1.0689
GBPCHF,20250923,104800,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250923,104900,1.0688,1.0688,1.0687,1.0688
GBPCHF,20250923,105000,1.0687,1.0689,1.0687,1.0689
GBPCHF,20250923,105100,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250923,105200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250923,105300,1.0690,1.0690,1.0689,1.0690
GBPCHF,20250923,105400,1.0691,1.0691,1.0688,1.0688
GBPCHF,20250923,105500,1.0687,1.0689,1.0687,1.0689
GBPCHF,20250923,105600,1.0690,1.0692,1.0690,1.0692
GBPCHF,20250923,105700,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250923,105800,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250923,105900,1.0691,1.0693,1.0691,1.0692
GBPCHF,20250923,110000,1.0691,1.0691,1.0689,1.0690
GBPCHF,20250923,110100,1.0691,1.0693,1.0691,1.0692
GBPCHF,20250923,110200,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250923,110300,1.0689,1.0691,1.0689,1.0690
GBPCHF,20250923,110400,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250923,110500,1.0687,1.0689,1.0687,1.0689
GBPCHF,20250923,110600,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250923,110700,1.0687,1.0687,1.0685,1.0686
GBPCHF,20250923,110800,1.0687,1.0688,1.0687,1.0687
GBPCHF,20250923,110900,1.0688,1.0689,1.0688,1.0688
GBPCHF,20250923,111000,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250923,111100,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250923,111200,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250923,111300,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250923,111400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250923,111500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250923,111600,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250923,111700,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250923,111800,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250923,111900,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250923,112000,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250923,112100,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250923,112200,1.0694,1.0694,1.0692,1.0692
GBPCHF,20250923,112300,1.0693,1.0694,1.0692,1.0692
GBPCHF,20250923,112400,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250923,112500,1.0691,1.0691,1.0689,1.0689
GBPCHF,20250923,112600,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250923,112700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250923,112800,1.0689,1.0691,1.0689,1.0690
GBPCHF,20250923,112900,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250923,113000,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250923,113100,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250923,113200,1.0692,1.0693,1.0691,1.0693
GBPCHF,20250923,113300,1.0692,1.0694,1.0692,1.0694
GBPCHF,20250923,113400,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250923,113500,1.0693,1.0693,1.0691,1.0691
GBPCHF,20250923,113600,1.0692,1.0692,1.0690,1.0690
GBPCHF,20250923,113700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250923,113800,1.0691,1.0693,1.0691,1.0693
GBPCHF,20250923,113900,1.0692,1.0694,1.0692,1.0693
GBPCHF,20250923,114000,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250923,114100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250923,114200,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250923,114300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,114400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,114500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,114600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250923,114700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,114800,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250923,114900,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250923,115000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250923,115100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250923,115200,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250923,115300,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250923,115400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250923,115500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250923,115600,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250923,115700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250923,115800,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250923,115900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250923,120000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250923,120100,1.0692,1.0694,1.0692,1.0694
GBPCHF,20250923,120200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,120300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,120400,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250923,120500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,120600,1.0694,1.0697,1.0694,1.0697
GBPCHF,20250923,120700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,120800,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250923,120900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,121000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,121100,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250923,121200,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250923,121300,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250923,121400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250923,121500,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250923,121600,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250923,121700,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,121800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,121900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,122000,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250923,122100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250923,122200,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250923,122300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,122400,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250923,122500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,122600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,122700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,122800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,122900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,123000,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250923,123100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,123200,1.0700,1.0701,1.0699,1.0701
GBPCHF,20250923,123300,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250923,123400,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250923,123500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,123600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,123700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,123800,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250923,123900,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250923,124000,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250923,124100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,124200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,124300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,124400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,124500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,124600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,124700,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250923,124800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,124900,1.0696,1.0696,1.0694,1.0694
GBPCHF,20250923,125000,1.0695,1.0697,1.0695,1.0697
GBPCHF,20250923,125100,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250923,125200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,125300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,125400,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250923,125500,1.0698,1.0700,1.0698,1.0700
GBPCHF,20250923,125600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250923,125700,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250923,125800,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250923,125900,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250923,130000,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250923,130100,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250923,130200,1.0702,1.0704,1.0702,1.0704
GBPCHF,20250923,130300,1.0703,1.0705,1.0703,1.0705
GBPCHF,20250923,130400,1.0706,1.0707,1.0705,1.0705
GBPCHF,20250923,130500,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250923,130600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,130700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250923,130800,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250923,130900,1.0706,1.0707,1.0705,1.0705
GBPCHF,20250923,131000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,131100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,131200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,131300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,131400,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250923,131500,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250923,131600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,131700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,131800,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250923,131900,1.0707,1.0707,1.0705,1.0705
GBPCHF,20250923,132000,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250923,132100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,132200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,132300,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250923,132400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,132500,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250923,132600,1.0704,1.0705,1.0703,1.0704
GBPCHF,20250923,132700,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250923,132800,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250923,132900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,133000,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250923,133100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,133200,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250923,133300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,133400,1.0706,1.0706,1.0704,1.0704
GBPCHF,20250923,133500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,133600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,133700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,133800,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250923,133900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,134000,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250923,134100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,134200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,134300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,134400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,134500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,134600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,134700,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250923,134800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,134900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,135000,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250923,135100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,135200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,135300,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250923,135400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,135500,1.0703,1.0703,1.0701,1.0701
GBPCHF,20250923,135600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,135700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,135800,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250923,135900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,140000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,140100,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250923,140200,1.0705,1.0705,1.0703,1.0703
GBPCHF,20250923,140300,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250923,140400,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250923,140500,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250923,140600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,140700,1.0699,1.0700,1.0699,1.0699
GBPCHF,20250923,140800,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250923,140900,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250923,141000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,141100,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250923,141200,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250923,141300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,141400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,141500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,141600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,141700,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250923,141800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,141900,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250923,142000,1.0706,1.0708,1.0706,1.0708
GBPCHF,20250923,142100,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250923,142200,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250923,142300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250923,142400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250923,142500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250923,142600,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250923,142700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250923,142800,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250923,142900,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250923,143000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250923,143100,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250923,143200,1.0709,1.0709,1.0707,1.0707
GBPCHF,20250923,143300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,143400,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250923,143500,1.0707,1.0707,1.0706,1.0707
GBPCHF,20250923,143600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,143700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,143800,1.0707,1.0707,1.0706,1.0707
GBPCHF,20250923,143900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,144000,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250923,144100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250923,144200,1.0706,1.0707,1.0706,1.0706
GBPCHF,20250923,144300,1.0707,1.0707,1.0706,1.0707
GBPCHF,20250923,144400,1.0707,1.0707,1.0706,1.0707
GBPCHF,20250923,144500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,144600,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250923,144700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,144800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,144900,1.0706,1.0707,1.0706,1.0706
GBPCHF,20250923,145000,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250923,145100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250923,145200,1.0708,1.0710,1.0708,1.0710
GBPCHF,20250923,145300,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250923,145400,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250923,145500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250923,145600,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250923,145700,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250923,145800,1.0709,1.0710,1.0708,1.0710
GBPCHF,20250923,145900,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250923,150000,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250923,150100,1.0711,1.0713,1.0711,1.0713
GBPCHF,20250923,150200,1.0712,1.0713,1.0711,1.0711
GBPCHF,20250923,150300,1.0712,1.0715,1.0711,1.0715
GBPCHF,20250923,150400,1.0714,1.0714,1.0713,1.0714
GBPCHF,20250923,150500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250923,150600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250923,150700,1.0714,1.0715,1.0714,1.0714
GBPCHF,20250923,150800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250923,150900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250923,151000,1.0715,1.0715,1.0714,1.0715
GBPCHF,20250923,151100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250923,151200,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250923,151300,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250923,151400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250923,151500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250923,151600,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250923,151700,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250923,151800,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250923,151900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250923,152000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250923,152100,1.0711,1.0713,1.0711,1.0712
GBPCHF,20250923,152200,1.0711,1.0711,1.0709,1.0709
GBPCHF,20250923,152300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250923,152400,1.0709,1.0711,1.0709,1.0711
GBPCHF,20250923,152500,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250923,152600,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250923,152700,1.0714,1.0714,1.0712,1.0713
GBPCHF,20250923,152800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250923,152900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250923,153000,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250923,153100,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250923,153200,1.0713,1.0714,1.0712,1.0714
GBPCHF,20250923,153300,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250923,153400,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250923,153500,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250923,153600,1.0712,1.0712,1.0710,1.0710
GBPCHF,20250923,153700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250923,153800,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250923,153900,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250923,154000,1.0709,1.0709,1.0708,1.0709
GBPCHF,20250923,154100,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250923,154200,1.0708,1.0709,1.0708,1.0708
GBPCHF,20250923,154300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250923,154400,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250923,154500,1.0711,1.0711,1.0709,1.0710
GBPCHF,20250923,154600,1.0712,1.0712,1.0709,1.0710
GBPCHF,20250923,154700,1.0711,1.0711,1.0709,1.0709
GBPCHF,20250923,154800,1.0710,1.0713,1.0709,1.0712
GBPCHF,20250923,154900,1.0711,1.0713,1.0711,1.0712
GBPCHF,20250923,155000,1.0711,1.0711,1.0708,1.0708
GBPCHF,20250923,155100,1.0709,1.0710,1.0708,1.0709
GBPCHF,20250923,155200,1.0710,1.0710,1.0708,1.0709
GBPCHF,20250923,155300,1.0708,1.0710,1.0708,1.0709
GBPCHF,20250923,155400,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250923,155500,1.0709,1.0710,1.0709,1.0709
GBPCHF,20250923,155600,1.0710,1.0710,1.0707,1.0707
GBPCHF,20250923,155700,1.0708,1.0708,1.0706,1.0706
GBPCHF,20250923,155800,1.0707,1.0708,1.0706,1.0707
GBPCHF,20250923,155900,1.0706,1.0707,1.0705,1.0705
GBPCHF,20250923,160000,1.0706,1.0706,1.0705,1.0706
GBPCHF,20250923,160100,1.0705,1.0706,1.0703,1.0703
GBPCHF,20250923,160200,1.0704,1.0704,1.0703,1.0704
GBPCHF,20250923,160300,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250923,160400,1.0704,1.0707,1.0704,1.0706
GBPCHF,20250923,160500,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250923,160600,1.0708,1.0710,1.0708,1.0710
GBPCHF,20250923,160700,1.0709,1.0709,1.0707,1.0708
GBPCHF,20250923,160800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250923,160900,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250923,161000,1.0709,1.0709,1.0708,1.0709
GBPCHF,20250923,161100,1.0708,1.0710,1.0708,1.0710
GBPCHF,20250923,161200,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250923,161300,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250923,161400,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250923,161500,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250923,161600,1.0712,1.0713,1.0711,1.0712
GBPCHF,20250923,161700,1.0713,1.0714,1.0712,1.0713
GBPCHF,20250923,161800,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250923,161900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250923,162000,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250923,162100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250923,162200,1.0711,1.0712,1.0710,1.0711
GBPCHF,20250923,162300,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250923,162400,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250923,162500,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250923,162600,1.0713,1.0713,1.0711,1.0711
GBPCHF,20250923,162700,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250923,162800,1.0711,1.0712,1.0711,1.0711
GBPCHF,20250923,162900,1.0710,1.0711,1.0710,1.0710
GBPCHF,20250923,163000,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250923,163100,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250923,163200,1.0713,1.0714,1.0712,1.0714
GBPCHF,20250923,163300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250923,163400,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250923,163500,1.0712,1.0714,1.0712,1.0714
GBPCHF,20250923,163600,1.0713,1.0714,1.0712,1.0714
GBPCHF,20250923,163700,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250923,163800,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250923,163900,1.0714,1.0715,1.0713,1.0714
GBPCHF,20250923,164000,1.0715,1.0716,1.0714,1.0716
GBPCHF,20250923,164100,1.0715,1.0716,1.0714,1.0716
GBPCHF,20250923,164200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250923,164300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250923,164400,1.0715,1.0716,1.0714,1.0716
GBPCHF,20250923,164500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250923,164600,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250923,164700,1.0715,1.0716,1.0714,1.0714
GBPCHF,20250923,164800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250923,164900,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250923,165000,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250923,165100,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250923,165200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250923,165300,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250923,165400,1.0714,1.0715,1.0714,1.0714
GBPCHF,20250923,165500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250923,165600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250923,165700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250923,165800,1.0716,1.0720,1.0716,1.0720
GBPCHF,20250923,165900,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250923,170000,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250923,170100,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250923,170200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250923,170300,1.0718,1.0718,1.0716,1.0716
GBPCHF,20250923,170400,1.0715,1.0716,1.0715,1.0715
GBPCHF,20250923,170500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250923,170600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250923,170700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250923,170800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250923,170900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250923,171000,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250923,171100,1.0718,1.0719,1.0718,1.0718
GBPCHF,20250923,171200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250923,171300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250923,171400,1.0720,1.0720,1.0719,1.0720
GBPCHF,20250923,171500,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250923,171600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250923,171700,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250923,171800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250923,171900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250923,172000,1.0716,1.0717,1.0715,1.0716
GBPCHF,20250923,172100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250923,172200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250923,172300,1.0714,1.0716,1.0714,1.0716
GBPCHF,20250923,172400,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250923,172500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250923,172600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250923,172700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250923,172800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250923,172900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250923,173000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250923,173100,1.0713,1.0713,1.0712,1.0713
GBPCHF,20250923,173200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250923,173300,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250923,173400,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250923,173500,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250923,173600,1.0713,1.0713,1.0712,1.0713
GBPCHF,20250923,173700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250923,173800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250923,173900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250923,174000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250923,174100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250923,174200,1.0711,1.0711,1.0708,1.0708
GBPCHF,20250923,174300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,174400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,174500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,174600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,174700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,174800,1.0706,1.0707,1.0706,1.0706
GBPCHF,20250923,174900,1.0706,1.0707,1.0706,1.0706
GBPCHF,20250923,175000,1.0707,1.0707,1.0706,1.0707
GBPCHF,20250923,175100,1.0707,1.0708,1.0707,1.0708
GBPCHF,20250923,175200,1.0709,1.0709,1.0708,1.0709
GBPCHF,20250923,175300,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250923,175400,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250923,175500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250923,175600,1.0709,1.0709,1.0707,1.0707
GBPCHF,20250923,175700,1.0706,1.0707,1.0705,1.0707
GBPCHF,20250923,175800,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250923,175900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250923,180000,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250923,180100,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250923,180200,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250923,180300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250923,180400,1.0707,1.0707,1.0705,1.0705
GBPCHF,20250923,180500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,180600,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250923,180700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,180800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250923,180900,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250923,181000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,181100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,181200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,181300,1.0703,1.0703,1.0701,1.0701
GBPCHF,20250923,181400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,181500,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250923,181600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,181700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,181800,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,181900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,182000,1.0702,1.0703,1.0701,1.0702
GBPCHF,20250923,182100,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250923,182200,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250923,182300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,182400,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250923,182500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,182600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,182700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,182800,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250923,182900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,183000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,183100,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250923,183200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,183300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,183400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,183500,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250923,183600,1.0701,1.0705,1.0701,1.0704
GBPCHF,20250923,183700,1.0705,1.0705,1.0702,1.0702
GBPCHF,20250923,183800,1.0703,1.0704,1.0702,1.0702
GBPCHF,20250923,183900,1.0703,1.0703,1.0701,1.0701
GBPCHF,20250923,184000,1.0702,1.0703,1.0701,1.0703
GBPCHF,20250923,184100,1.0702,1.0703,1.0701,1.0703
GBPCHF,20250923,184200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250923,184300,1.0704,1.0705,1.0703,1.0703
GBPCHF,20250923,184400,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,184500,1.0704,1.0705,1.0703,1.0705
GBPCHF,20250923,184600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250923,184700,1.0704,1.0704,1.0703,1.0704
GBPCHF,20250923,184800,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250923,184900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,185000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,185100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250923,185200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,185300,1.0704,1.0704,1.0703,1.0704
GBPCHF,20250923,185400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250923,185500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,185600,1.0703,1.0705,1.0703,1.0703
GBPCHF,20250923,185700,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250923,185800,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250923,185900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,190000,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,190100,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250923,190200,1.0702,1.0703,1.0701,1.0701
GBPCHF,20250923,190300,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250923,190400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,190500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,190600,1.0701,1.0704,1.0701,1.0702
GBPCHF,20250923,190700,1.0703,1.0703,1.0701,1.0702
GBPCHF,20250923,190800,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250923,190900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,191000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,191100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,191200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,191300,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250923,191400,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,191500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,191600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,191700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250923,191800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250923,191900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250923,192000,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250923,192100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,192200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,192300,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250923,192400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,192500,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250923,192600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,192700,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250923,192800,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,192900,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250923,193000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,193100,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250923,193200,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250923,193300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,193400,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250923,193500,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250923,193600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,193700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,193800,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250923,193900,1.0697,1.0697,1.0695,1.0695
GBPCHF,20250923,194000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,194100,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250923,194200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250923,194300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250923,194400,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250923,194500,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250923,194600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,194700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,194800,1.0695,1.0695,1.0694,1.0695
GBPCHF,20250923,194900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,195000,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250923,195100,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250923,195200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,195300,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250923,195400,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250923,195500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250923,195600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,195700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,195800,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250923,195900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,200000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,200100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,200200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,200300,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250923,200400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,200500,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250923,200600,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250923,200700,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250923,200800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,200900,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250923,201000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,201100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,201200,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250923,201300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,201400,1.0693,1.0694,1.0693,1.0693
GBPCHF,20250923,201500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250923,201600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250923,201700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250923,201800,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250923,201900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250923,202000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250923,202100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250923,202200,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250923,202300,1.0691,1.0693,1.0691,1.0693
GBPCHF,20250923,202400,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250923,202500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,202600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250923,202700,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250923,202800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250923,202900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250923,203000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250923,203100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250923,203200,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250923,203300,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250923,203400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,203500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250923,203600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,203700,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250923,203800,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250923,203900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,204000,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250923,204100,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250923,204200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,204300,1.0694,1.0696,1.0694,1.0696
GBPCHF,20250923,204400,1.0697,1.0697,1.0695,1.0695
GBPCHF,20250923,204500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,204600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,204700,1.0695,1.0695,1.0694,1.0695
GBPCHF,20250923,204800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,204900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,205000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,205100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,205200,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250923,205300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250923,205400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250923,205500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250923,205600,1.0693,1.0695,1.0693,1.0695
GBPCHF,20250923,205700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,205800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250923,205900,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250923,210000,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250923,210100,1.0697,1.0697,1.0696,1.0697
GBPCHF,20250923,210200,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250923,210300,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250923,210400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,210500,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250923,210600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,210700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,210800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,210900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,211000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,211100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,211200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,211300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,211400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,211500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,211600,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250923,211700,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250923,211800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,211900,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250923,212000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,212100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,212200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,212300,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250923,212400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,212500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,212600,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250923,212700,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250923,212800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,212900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,213000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,213100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,213200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,213300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,213400,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250923,213500,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250923,213600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,213700,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250923,213800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,213900,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250923,214000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,214100,1.0697,1.0699,1.0697,1.0699
GBPCHF,20250923,214200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,214300,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250923,214400,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250923,214500,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250923,214600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250923,214700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,214800,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250923,214900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250923,215000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,215100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,215200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,215300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250923,215400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,215500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,215600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250923,215700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,215800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,215900,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250923,220000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,220100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,220200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,220300,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250923,220400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,220500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,220600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,220700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,220800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,220900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,221000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,221100,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250923,221200,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250923,221300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,221400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,221500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,221600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,221700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,221800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,221900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250923,222000,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250923,222100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,222200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,222300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,222400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,222500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,222600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,222700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,222800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,222900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,223000,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250923,223100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,223200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,223300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,223400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,223500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,223600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,223700,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250923,223800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,223900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,224000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,224100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,224200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,224300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,224400,1.0698,1.0698,1.0696,1.0696
GBPCHF,20250923,224500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250923,224600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,224700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,224800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,224900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,225000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250923,225100,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250923,225200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,225300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,225400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,225500,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250923,225600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250923,225700,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250923,225800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250923,225900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,230000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250923,230100,1.0701,1.0714,1.0701,1.0712
GBPCHF,20250923,230200,1.0713,1.0714,1.0707,1.0708
GBPCHF,20250923,230300,1.0709,1.0710,1.0707,1.0708
GBPCHF,20250923,230400,1.0707,1.0709,1.0705,1.0705
GBPCHF,20250923,230500,1.0706,1.0715,1.0705,1.0714
GBPCHF,20250923,230600,1.0711,1.0711,1.0698,1.0705
GBPCHF,20250923,230700,1.0702,1.0705,1.0693,1.0705
GBPCHF,20250923,230800,1.0704,1.0705,1.0702,1.0703
GBPCHF,20250923,230900,1.0702,1.0703,1.0700,1.0701
GBPCHF,20250923,231000,1.0700,1.0701,1.0696,1.0701
GBPCHF,20250923,231100,1.0700,1.0700,1.0696,1.0698
GBPCHF,20250923,231200,1.0699,1.0700,1.0698,1.0698
GBPCHF,20250923,231300,1.0697,1.0700,1.0697,1.0700
GBPCHF,20250923,231400,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250923,231500,1.0702,1.0702,1.0700,1.0701
GBPCHF,20250923,231600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,231700,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250923,231800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,231900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,232000,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250923,232100,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,232200,1.0702,1.0703,1.0701,1.0701
GBPCHF,20250923,232300,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250923,232400,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250923,232500,1.0703,1.0705,1.0703,1.0703
GBPCHF,20250923,232600,1.0705,1.0705,1.0703,1.0705
GBPCHF,20250923,232700,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250923,232800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250923,232900,1.0703,1.0705,1.0703,1.0705
GBPCHF,20250923,233000,1.0704,1.0704,1.0702,1.0703
GBPCHF,20250923,233100,1.0702,1.0702,1.0700,1.0700
GBPCHF,20250923,233200,1.0701,1.0703,1.0700,1.0701
GBPCHF,20250923,233300,1.0702,1.0704,1.0700,1.0701
GBPCHF,20250923,233400,1.0700,1.0701,1.0699,1.0701
GBPCHF,20250923,233500,1.0702,1.0703,1.0700,1.0701
GBPCHF,20250923,233600,1.0702,1.0702,1.0700,1.0701
GBPCHF,20250923,233700,1.0700,1.0702,1.0700,1.0701
GBPCHF,20250923,233800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250923,233900,1.0700,1.0702,1.0700,1.0702
GBPCHF,20250923,234000,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250923,234100,1.0702,1.0703,1.0701,1.0702
GBPCHF,20250923,234200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250923,234300,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250923,234400,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250923,234500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,234600,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250923,234700,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250923,234800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250923,234900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,235000,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250923,235100,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250923,235200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,235300,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250923,235400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,235500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,235600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250923,235700,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250923,235800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250923,235900,1.0700,1.0700,1.0697,1.0697
GBPCHF,20250924,000000,1.0698,1.0699,1.0696,1.0699
GBPJPY,20250923,000100,199.61,199.61,199.56,199.56
GBPJPY,20250923,000200,199.57,199.57,199.56,199.57
GBPJPY,20250923,000300,199.56,199.56,199.56,199.56
GBPJPY,20250923,000400,199.56,199.57,199.54,199.54
GBPJPY,20250923,000500,199.55,199.55,199.55,199.55
GBPJPY,20250923,000600,199.55,199.55,199.55,199.55
GBPJPY,20250923,000700,199.55,199.56,199.55,199.56
GBPJPY,20250923,000800,199.56,199.58,199.56,199.58
GBPJPY,20250923,000900,199.58,199.58,199.58,199.58
GBPJPY,20250923,001000,199.57,199.58,199.57,199.58
GBPJPY,20250923,001100,199.58,199.58,199.58,199.58
GBPJPY,20250923,001200,199.58,199.58,199.57,199.57
GBPJPY,20250923,001300,199.58,199.58,199.58,199.58
GBPJPY,20250923,001400,199.58,199.58,199.58,199.58
GBPJPY,20250923,001500,199.59,199.60,199.59,199.59
GBPJPY,20250923,001600,199.58,199.58,199.58,199.58
GBPJPY,20250923,001700,199.58,199.58,199.58,199.58
GBPJPY,20250923,001800,199.58,199.58,199.58,199.58
GBPJPY,20250923,001900,199.58,199.59,199.58,199.59
GBPJPY,20250923,002000,199.59,199.59,199.59,199.59
GBPJPY,20250923,002100,199.59,199.59,199.59,199.59
GBPJPY,20250923,002200,199.59,199.59,199.59,199.59
GBPJPY,20250923,002300,199.59,199.59,199.59,199.59
GBPJPY,20250923,002400,199.59,199.59,199.59,199.59
GBPJPY,20250923,002500,199.59,199.59,199.59,199.59
GBPJPY,20250923,002600,199.59,199.59,199.59,199.59
GBPJPY,20250923,002700,199.59,199.60,199.59,199.60
GBPJPY,20250923,002800,199.59,199.59,199.59,199.59
GBPJPY,20250923,002900,199.59,199.59,199.59,199.59
GBPJPY,20250923,003000,199.59,199.59,199.59,199.59
GBPJPY,20250923,003100,199.61,199.61,199.61,199.61
GBPJPY,20250923,003200,199.61,199.62,199.61,199.62
GBPJPY,20250923,003300,199.62,199.62,199.62,199.62
GBPJPY,20250923,003400,199.62,199.62,199.62,199.62
GBPJPY,20250923,003500,199.62,199.62,199.62,199.62
GBPJPY,20250923,003600,199.63,199.64,199.63,199.64
GBPJPY,20250923,003700,199.64,199.64,199.63,199.63
GBPJPY,20250923,003800,199.63,199.63,199.62,199.62
GBPJPY,20250923,003900,199.62,199.62,199.62,199.62
GBPJPY,20250923,004000,199.62,199.62,199.62,199.62
GBPJPY,20250923,004100,199.62,199.62,199.62,199.62
GBPJPY,20250923,004200,199.61,199.62,199.61,199.62
GBPJPY,20250923,004300,199.62,199.62,199.62,199.62
GBPJPY,20250923,004400,199.62,199.62,199.62,199.62
GBPJPY,20250923,004500,199.62,199.62,199.62,199.62
GBPJPY,20250923,004600,199.62,199.62,199.62,199.62
GBPJPY,20250923,004700,199.62,199.62,199.62,199.62
GBPJPY,20250923,004800,199.62,199.62,199.61,199.61
GBPJPY,20250923,004900,199.61,199.61,199.61,199.61
GBPJPY,20250923,005000,199.61,199.61,199.61,199.61
GBPJPY,20250923,005100,199.61,199.61,199.61,199.61
GBPJPY,20250923,005200,199.61,199.61,199.61,199.61
GBPJPY,20250923,005300,199.61,199.61,199.61,199.61
GBPJPY,20250923,005400,199.61,199.61,199.61,199.61
GBPJPY,20250923,005500,199.61,199.61,199.61,199.61
GBPJPY,20250923,005600,199.61,199.61,199.61,199.61
GBPJPY,20250923,005700,199.60,199.60,199.60,199.60
GBPJPY,20250923,005800,199.60,199.60,199.60,199.60
GBPJPY,20250923,005900,199.59,199.59,199.59,199.59
GBPJPY,20250923,010000,199.59,199.59,199.58,199.58
GBPJPY,20250923,010100,199.57,199.58,199.57,199.58
GBPJPY,20250923,010200,199.58,199.58,199.58,199.58
GBPJPY,20250923,010300,199.58,199.59,199.58,199.59
GBPJPY,20250923,010400,199.58,199.59,199.58,199.59
GBPJPY,20250923,010500,199.60,199.61,199.60,199.61
GBPJPY,20250923,010600,199.61,199.61,199.61,199.61
GBPJPY,20250923,010700,199.61,199.61,199.61,199.61
GBPJPY,20250923,010800,199.61,199.61,199.61,199.61
GBPJPY,20250923,010900,199.61,199.61,199.61,199.61
GBPJPY,20250923,011000,199.62,199.62,199.62,199.62
GBPJPY,20250923,011100,199.61,199.61,199.61,199.61
GBPJPY,20250923,011200,199.61,199.61,199.61,199.61
GBPJPY,20250923,011300,199.61,199.63,199.61,199.63
GBPJPY,20250923,011400,199.62,199.62,199.62,199.62
GBPJPY,20250923,011500,199.61,199.61,199.61,199.61
GBPJPY,20250923,011600,199.61,199.62,199.61,199.62
GBPJPY,20250923,011700,199.63,199.63,199.61,199.61
GBPJPY,20250923,011800,199.60,199.60,199.58,199.58
GBPJPY,20250923,011900,199.58,199.58,199.57,199.58
GBPJPY,20250923,012000,199.59,199.59,199.59,199.59
GBPJPY,20250923,012100,199.59,199.59,199.59,199.59
GBPJPY,20250923,012200,199.58,199.58,199.58,199.58
GBPJPY,20250923,012300,199.58,199.59,199.58,199.59
GBPJPY,20250923,012400,199.58,199.58,199.58,199.58
GBPJPY,20250923,012500,199.58,199.58,199.58,199.58
GBPJPY,20250923,012600,199.58,199.58,199.58,199.58
GBPJPY,20250923,012700,199.58,199.58,199.58,199.58
GBPJPY,20250923,012800,199.59,199.59,199.59,199.59
GBPJPY,20250923,012900,199.60,199.60,199.60,199.60
GBPJPY,20250923,013000,199.60,199.60,199.60,199.60
GBPJPY,20250923,013100,199.60,199.61,199.60,199.61
GBPJPY,20250923,013200,199.61,199.61,199.61,199.61
GBPJPY,20250923,013300,199.61,199.61,199.61,199.61
GBPJPY,20250923,013400,199.61,199.61,199.61,199.61
GBPJPY,20250923,013500,199.61,199.61,199.61,199.61
GBPJPY,20250923,013600,199.61,199.61,199.61,199.61
GBPJPY,20250923,013700,199.61,199.61,199.61,199.61
GBPJPY,20250923,013800,199.61,199.61,199.61,199.61
GBPJPY,20250923,013900,199.61,199.61,199.61,199.61
GBPJPY,20250923,014000,199.61,199.61,199.61,199.61
GBPJPY,20250923,014100,199.61,199.61,199.61,199.61
GBPJPY,20250923,014200,199.61,199.61,199.61,199.61
GBPJPY,20250923,014300,199.60,199.60,199.60,199.60
GBPJPY,20250923,014400,199.60,199.60,199.60,199.60
GBPJPY,20250923,014500,199.61,199.61,199.61,199.61
GBPJPY,20250923,014600,199.62,199.64,199.62,199.63
GBPJPY,20250923,014700,199.64,199.65,199.64,199.65
GBPJPY,20250923,014800,199.65,199.65,199.65,199.65
GBPJPY,20250923,014900,199.66,199.66,199.66,199.66
GBPJPY,20250923,015000,199.66,199.67,199.66,199.67
GBPJPY,20250923,015100,199.66,199.66,199.66,199.66
GBPJPY,20250923,015200,199.65,199.65,199.64,199.64
GBPJPY,20250923,015300,199.64,199.64,199.64,199.64
GBPJPY,20250923,015400,199.63,199.63,199.63,199.63
GBPJPY,20250923,015500,199.62,199.62,199.61,199.61
GBPJPY,20250923,015600,199.60,199.61,199.60,199.61
GBPJPY,20250923,015700,199.62,199.62,199.62,199.62
GBPJPY,20250923,015800,199.62,199.62,199.62,199.62
GBPJPY,20250923,015900,199.62,199.62,199.62,199.62
GBPJPY,20250923,020000,199.62,199.62,199.61,199.61
GBPJPY,20250923,020100,199.62,199.62,199.58,199.58
GBPJPY,20250923,020200,199.59,199.60,199.59,199.60
GBPJPY,20250923,020300,199.59,199.60,199.58,199.58
GBPJPY,20250923,020400,199.59,199.59,199.58,199.58
GBPJPY,20250923,020500,199.59,199.60,199.59,199.60
GBPJPY,20250923,020600,199.59,199.60,199.59,199.60
GBPJPY,20250923,020700,199.59,199.59,199.58,199.58
GBPJPY,20250923,020800,199.58,199.58,199.58,199.58
GBPJPY,20250923,020900,199.59,199.60,199.59,199.60
GBPJPY,20250923,021000,199.59,199.60,199.59,199.60
GBPJPY,20250923,021100,199.60,199.60,199.59,199.60
GBPJPY,20250923,021200,199.59,199.60,199.59,199.60
GBPJPY,20250923,021300,199.60,199.60,199.60,199.60
GBPJPY,20250923,021400,199.60,199.60,199.60,199.60
GBPJPY,20250923,021500,199.61,199.61,199.61,199.61
GBPJPY,20250923,021600,199.61,199.62,199.61,199.61
GBPJPY,20250923,021700,199.61,199.61,199.61,199.61
GBPJPY,20250923,021800,199.61,199.61,199.61,199.61
GBPJPY,20250923,021900,199.60,199.61,199.60,199.61
GBPJPY,20250923,022000,199.62,199.62,199.61,199.61
GBPJPY,20250923,022100,199.62,199.62,199.61,199.61
GBPJPY,20250923,022200,199.61,199.61,199.61,199.61
GBPJPY,20250923,022300,199.61,199.61,199.61,199.61
GBPJPY,20250923,022400,199.61,199.61,199.61,199.61
GBPJPY,20250923,022500,199.60,199.61,199.60,199.61
GBPJPY,20250923,022600,199.60,199.60,199.60,199.60
GBPJPY,20250923,022700,199.60,199.60,199.59,199.59
GBPJPY,20250923,022800,199.58,199.60,199.58,199.60
GBPJPY,20250923,022900,199.60,199.60,199.60,199.60
GBPJPY,20250923,023000,199.61,199.61,199.61,199.61
GBPJPY,20250923,023100,199.61,199.61,199.61,199.61
GBPJPY,20250923,023200,199.61,199.61,199.61,199.61
GBPJPY,20250923,023300,199.62,199.63,199.62,199.62
GBPJPY,20250923,023400,199.61,199.62,199.61,199.61
GBPJPY,20250923,023500,199.61,199.61,199.60,199.60
GBPJPY,20250923,023600,199.59,199.61,199.59,199.61
GBPJPY,20250923,023700,199.62,199.63,199.62,199.63
GBPJPY,20250923,023800,199.63,199.63,199.63,199.63
GBPJPY,20250923,023900,199.61,199.61,199.59,199.59
GBPJPY,20250923,024000,199.60,199.60,199.60,199.60
GBPJPY,20250923,024100,199.59,199.59,199.59,199.59
GBPJPY,20250923,024200,199.59,199.59,199.59,199.59
GBPJPY,20250923,024300,199.59,199.60,199.59,199.60
GBPJPY,20250923,024400,199.59,199.59,199.59,199.59
GBPJPY,20250923,024500,199.59,199.60,199.59,199.60
GBPJPY,20250923,024600,199.59,199.59,199.58,199.58
GBPJPY,20250923,024700,199.58,199.58,199.57,199.58
GBPJPY,20250923,024800,199.57,199.58,199.57,199.58
GBPJPY,20250923,024900,199.57,199.57,199.56,199.57
GBPJPY,20250923,025000,199.58,199.58,199.57,199.58
GBPJPY,20250923,025100,199.57,199.57,199.57,199.57
GBPJPY,20250923,025200,199.56,199.57,199.56,199.57
GBPJPY,20250923,025300,199.57,199.58,199.57,199.58
GBPJPY,20250923,025400,199.57,199.58,199.57,199.58
GBPJPY,20250923,025500,199.57,199.57,199.56,199.57
GBPJPY,20250923,025600,199.58,199.58,199.58,199.58
GBPJPY,20250923,025700,199.58,199.61,199.58,199.61
GBPJPY,20250923,025800,199.60,199.61,199.60,199.61
GBPJPY,20250923,025900,199.62,199.62,199.61,199.61
GBPJPY,20250923,030000,199.62,199.62,199.61,199.62
GBPJPY,20250923,030100,199.61,199.61,199.60,199.61
GBPJPY,20250923,030200,199.61,199.62,199.61,199.62
GBPJPY,20250923,030300,199.61,199.61,199.61,199.61
GBPJPY,20250923,030400,199.60,199.61,199.60,199.61
GBPJPY,20250923,030500,199.61,199.61,199.60,199.60
GBPJPY,20250923,030600,199.59,199.59,199.57,199.59
GBPJPY,20250923,030700,199.58,199.58,199.58,199.58
GBPJPY,20250923,030800,199.59,199.60,199.59,199.60
GBPJPY,20250923,030900,199.61,199.61,199.58,199.58
GBPJPY,20250923,031000,199.57,199.58,199.57,199.58
GBPJPY,20250923,031100,199.57,199.59,199.57,199.59
GBPJPY,20250923,031200,199.60,199.60,199.59,199.59
GBPJPY,20250923,031300,199.60,199.60,199.60,199.60
GBPJPY,20250923,031400,199.60,199.60,199.59,199.59
GBPJPY,20250923,031500,199.58,199.59,199.57,199.57
GBPJPY,20250923,031600,199.57,199.58,199.57,199.58
GBPJPY,20250923,031700,199.57,199.58,199.57,199.57
GBPJPY,20250923,031800,199.57,199.57,199.57,199.57
GBPJPY,20250923,031900,199.58,199.58,199.58,199.58
GBPJPY,20250923,032000,199.59,199.60,199.59,199.60
GBPJPY,20250923,032100,199.61,199.61,199.60,199.60
GBPJPY,20250923,032200,199.61,199.61,199.60,199.60
GBPJPY,20250923,032300,199.59,199.59,199.58,199.58
GBPJPY,20250923,032400,199.58,199.59,199.58,199.59
GBPJPY,20250923,032500,199.58,199.58,199.58,199.58
GBPJPY,20250923,032600,199.59,199.59,199.58,199.58
GBPJPY,20250923,032700,199.59,199.59,199.58,199.58
GBPJPY,20250923,032800,199.58,199.58,199.58,199.58
GBPJPY,20250923,032900,199.59,199.59,199.59,199.59
GBPJPY,20250923,033000,199.59,199.59,199.59,199.59
GBPJPY,20250923,033100,199.58,199.60,199.58,199.60
GBPJPY,20250923,033200,199.60,199.60,199.60,199.60
GBPJPY,20250923,033300,199.61,199.61,199.60,199.60
GBPJPY,20250923,033400,199.60,199.60,199.60,199.60
GBPJPY,20250923,033500,199.59,199.60,199.59,199.59
GBPJPY,20250923,033600,199.59,199.61,199.59,199.60
GBPJPY,20250923,033700,199.61,199.62,199.61,199.62
GBPJPY,20250923,033800,199.63,199.63,199.61,199.61
GBPJPY,20250923,033900,199.62,199.64,199.62,199.62
GBPJPY,20250923,034000,199.63,199.63,199.63,199.63
GBPJPY,20250923,034100,199.63,199.64,199.63,199.64
GBPJPY,20250923,034200,199.63,199.64,199.62,199.62
GBPJPY,20250923,034300,199.63,199.63,199.63,199.63
GBPJPY,20250923,034400,199.63,199.64,199.62,199.63
GBPJPY,20250923,034500,199.64,199.64,199.62,199.62
GBPJPY,20250923,034600,199.61,199.61,199.61,199.61
GBPJPY,20250923,034700,199.62,199.62,199.62,199.62
GBPJPY,20250923,034800,199.61,199.61,199.61,199.61
GBPJPY,20250923,034900,199.62,199.62,199.62,199.62
GBPJPY,20250923,035000,199.62,199.62,199.62,199.62
GBPJPY,20250923,035100,199.62,199.64,199.62,199.64
GBPJPY,20250923,035200,199.63,199.63,199.62,199.63
GBPJPY,20250923,035300,199.64,199.64,199.61,199.61
GBPJPY,20250923,035400,199.60,199.60,199.59,199.60
GBPJPY,20250923,035500,199.60,199.60,199.60,199.60
GBPJPY,20250923,035600,199.61,199.61,199.60,199.60
GBPJPY,20250923,035700,199.61,199.61,199.61,199.61
GBPJPY,20250923,035800,199.61,199.61,199.59,199.60
GBPJPY,20250923,035900,199.60,199.60,199.60,199.60
GBPJPY,20250923,040000,199.59,199.59,199.59,199.59
GBPJPY,20250923,040100,199.59,199.59,199.58,199.59
GBPJPY,20250923,040200,199.60,199.60,199.60,199.60
GBPJPY,20250923,040300,199.60,199.60,199.59,199.60
GBPJPY,20250923,040400,199.61,199.61,199.61,199.61
GBPJPY,20250923,040500,199.62,199.62,199.62,199.62
GBPJPY,20250923,040600,199.62,199.63,199.62,199.63
GBPJPY,20250923,040700,199.64,199.64,199.64,199.64
GBPJPY,20250923,040800,199.63,199.63,199.61,199.61
GBPJPY,20250923,040900,199.60,199.60,199.60,199.60
GBPJPY,20250923,041000,199.60,199.60,199.59,199.59
GBPJPY,20250923,041100,199.58,199.58,199.55,199.56
GBPJPY,20250923,041200,199.55,199.59,199.55,199.58
GBPJPY,20250923,041300,199.59,199.59,199.59,199.59
GBPJPY,20250923,041400,199.58,199.60,199.58,199.60
GBPJPY,20250923,041500,199.61,199.61,199.59,199.59
GBPJPY,20250923,041600,199.60,199.60,199.60,199.60
GBPJPY,20250923,041700,199.59,199.60,199.59,199.60
GBPJPY,20250923,041800,199.59,199.60,199.59,199.60
GBPJPY,20250923,041900,199.59,199.59,199.59,199.59
GBPJPY,20250923,042000,199.59,199.60,199.59,199.60
GBPJPY,20250923,042100,199.61,199.61,199.58,199.58
GBPJPY,20250923,042200,199.59,199.59,199.58,199.58
GBPJPY,20250923,042300,199.58,199.60,199.58,199.60
GBPJPY,20250923,042400,199.61,199.61,199.60,199.60
GBPJPY,20250923,042500,199.61,199.61,199.61,199.61
GBPJPY,20250923,042600,199.60,199.60,199.60,199.60
GBPJPY,20250923,042700,199.60,199.60,199.59,199.60
GBPJPY,20250923,042800,199.59,199.60,199.58,199.58
GBPJPY,20250923,042900,199.57,199.57,199.57,199.57
GBPJPY,20250923,043000,199.57,199.57,199.56,199.56
GBPJPY,20250923,043100,199.55,199.55,199.54,199.55
GBPJPY,20250923,043200,199.54,199.54,199.54,199.54
GBPJPY,20250923,043300,199.55,199.55,199.52,199.54
GBPJPY,20250923,043400,199.53,199.55,199.53,199.54
GBPJPY,20250923,043500,199.55,199.55,199.54,199.54
GBPJPY,20250923,043600,199.54,199.54,199.54,199.54
GBPJPY,20250923,043700,199.54,199.54,199.54,199.54
GBPJPY,20250923,043800,199.55,199.56,199.55,199.55
GBPJPY,20250923,043900,199.56,199.57,199.55,199.57
GBPJPY,20250923,044000,199.57,199.57,199.57,199.57
GBPJPY,20250923,044100,199.58,199.58,199.58,199.58
GBPJPY,20250923,044200,199.57,199.57,199.57,199.57
GBPJPY,20250923,044300,199.58,199.58,199.57,199.58
GBPJPY,20250923,044400,199.57,199.58,199.57,199.58
GBPJPY,20250923,044500,199.58,199.59,199.58,199.59
GBPJPY,20250923,044600,199.59,199.59,199.59,199.59
GBPJPY,20250923,044700,199.60,199.60,199.59,199.59
GBPJPY,20250923,044800,199.60,199.60,199.60,199.60
GBPJPY,20250923,044900,199.60,199.61,199.60,199.61
GBPJPY,20250923,045000,199.61,199.61,199.61,199.61
GBPJPY,20250923,045100,199.60,199.60,199.60,199.60
GBPJPY,20250923,045200,199.60,199.60,199.60,199.60
GBPJPY,20250923,045300,199.59,199.60,199.59,199.60
GBPJPY,20250923,045400,199.61,199.61,199.61,199.61
GBPJPY,20250923,045500,199.61,199.61,199.61,199.61
GBPJPY,20250923,045600,199.61,199.62,199.61,199.62
GBPJPY,20250923,045700,199.63,199.64,199.62,199.64
GBPJPY,20250923,045800,199.63,199.63,199.63,199.63
GBPJPY,20250923,045900,199.62,199.62,199.61,199.61
GBPJPY,20250923,050000,199.62,199.62,199.62,199.62
GBPJPY,20250923,050100,199.63,199.64,199.63,199.64
GBPJPY,20250923,050200,199.64,199.65,199.64,199.64
GBPJPY,20250923,050300,199.64,199.65,199.64,199.65
GBPJPY,20250923,050400,199.64,199.64,199.64,199.64
GBPJPY,20250923,050500,199.64,199.64,199.64,199.64
GBPJPY,20250923,050600,199.63,199.64,199.63,199.64
GBPJPY,20250923,050700,199.64,199.64,199.64,199.64
GBPJPY,20250923,050800,199.63,199.63,199.63,199.63
GBPJPY,20250923,050900,199.63,199.64,199.63,199.63
GBPJPY,20250923,051000,199.62,199.64,199.62,199.64
GBPJPY,20250923,051100,199.65,199.65,199.63,199.64
GBPJPY,20250923,051200,199.63,199.63,199.62,199.62
GBPJPY,20250923,051300,199.63,199.63,199.62,199.62
GBPJPY,20250923,051400,199.63,199.64,199.62,199.64
GBPJPY,20250923,051500,199.63,199.63,199.62,199.62
GBPJPY,20250923,051600,199.63,199.63,199.63,199.63
GBPJPY,20250923,051700,199.63,199.64,199.63,199.63
GBPJPY,20250923,051800,199.64,199.64,199.62,199.63
GBPJPY,20250923,051900,199.62,199.63,199.62,199.62
GBPJPY,20250923,052000,199.62,199.62,199.62,199.62
GBPJPY,20250923,052100,199.62,199.62,199.60,199.61
GBPJPY,20250923,052200,199.60,199.62,199.60,199.62
GBPJPY,20250923,052300,199.62,199.62,199.62,199.62
GBPJPY,20250923,052400,199.62,199.62,199.61,199.61
GBPJPY,20250923,052500,199.61,199.62,199.61,199.61
GBPJPY,20250923,052600,199.60,199.61,199.60,199.61
GBPJPY,20250923,052700,199.62,199.62,199.61,199.61
GBPJPY,20250923,052800,199.62,199.63,199.61,199.63
GBPJPY,20250923,052900,199.64,199.64,199.63,199.64
GBPJPY,20250923,053000,199.64,199.64,199.64,199.64
GBPJPY,20250923,053100,199.63,199.64,199.63,199.64
GBPJPY,20250923,053200,199.64,199.64,199.64,199.64
GBPJPY,20250923,053300,199.64,199.65,199.64,199.65
GBPJPY,20250923,053400,199.66,199.67,199.66,199.67
GBPJPY,20250923,053500,199.67,199.67,199.67,199.67
GBPJPY,20250923,053600,199.66,199.67,199.66,199.67
GBPJPY,20250923,053700,199.67,199.67,199.67,199.67
GBPJPY,20250923,053800,199.66,199.67,199.66,199.66
GBPJPY,20250923,053900,199.66,199.66,199.66,199.66
GBPJPY,20250923,054000,199.67,199.67,199.67,199.67
GBPJPY,20250923,054100,199.67,199.67,199.67,199.67
GBPJPY,20250923,054200,199.67,199.67,199.67,199.67
GBPJPY,20250923,054300,199.68,199.68,199.66,199.66
GBPJPY,20250923,054400,199.65,199.66,199.65,199.65
GBPJPY,20250923,054500,199.65,199.66,199.65,199.66
GBPJPY,20250923,054600,199.66,199.67,199.66,199.67
GBPJPY,20250923,054700,199.67,199.67,199.67,199.67
GBPJPY,20250923,054800,199.67,199.67,199.67,199.67
GBPJPY,20250923,054900,199.66,199.66,199.66,199.66
GBPJPY,20250923,055000,199.67,199.67,199.65,199.65
GBPJPY,20250923,055100,199.66,199.66,199.66,199.66
GBPJPY,20250923,055200,199.67,199.67,199.66,199.66
GBPJPY,20250923,055300,199.67,199.67,199.67,199.67
GBPJPY,20250923,055400,199.67,199.67,199.65,199.65
GBPJPY,20250923,055500,199.65,199.65,199.65,199.65
GBPJPY,20250923,055600,199.65,199.65,199.65,199.65
GBPJPY,20250923,055700,199.65,199.65,199.64,199.64
GBPJPY,20250923,055800,199.65,199.65,199.65,199.65
GBPJPY,20250923,055900,199.66,199.67,199.66,199.67
GBPJPY,20250923,060000,199.67,199.67,199.67,199.67
GBPJPY,20250923,060100,199.66,199.67,199.66,199.67
GBPJPY,20250923,060200,199.66,199.66,199.66,199.66
GBPJPY,20250923,060300,199.67,199.67,199.66,199.67
GBPJPY,20250923,060400,199.66,199.67,199.66,199.66
GBPJPY,20250923,060500,199.67,199.67,199.67,199.67
GBPJPY,20250923,060600,199.67,199.67,199.66,199.66
GBPJPY,20250923,060700,199.65,199.65,199.65,199.65
GBPJPY,20250923,060800,199.65,199.65,199.64,199.64
GBPJPY,20250923,060900,199.64,199.64,199.64,199.64
GBPJPY,20250923,061000,199.63,199.64,199.63,199.64
GBPJPY,20250923,061100,199.65,199.65,199.65,199.65
GBPJPY,20250923,061200,199.65,199.65,199.65,199.65
GBPJPY,20250923,061300,199.66,199.67,199.66,199.66
GBPJPY,20250923,061400,199.66,199.66,199.66,199.66
GBPJPY,20250923,061500,199.67,199.67,199.66,199.66
GBPJPY,20250923,061600,199.65,199.65,199.63,199.63
GBPJPY,20250923,061700,199.62,199.63,199.62,199.62
GBPJPY,20250923,061800,199.61,199.61,199.60,199.60
GBPJPY,20250923,061900,199.61,199.61,199.60,199.60
GBPJPY,20250923,062000,199.61,199.61,199.60,199.60
GBPJPY,20250923,062100,199.59,199.60,199.59,199.60
GBPJPY,20250923,062200,199.59,199.60,199.58,199.58
GBPJPY,20250923,062300,199.58,199.58,199.58,199.58
GBPJPY,20250923,062400,199.59,199.59,199.59,199.59
GBPJPY,20250923,062500,199.59,199.59,199.58,199.58
GBPJPY,20250923,062600,199.59,199.59,199.58,199.58
GBPJPY,20250923,062700,199.58,199.58,199.58,199.58
GBPJPY,20250923,062800,199.58,199.58,199.56,199.56
GBPJPY,20250923,062900,199.57,199.57,199.56,199.56
GBPJPY,20250923,063000,199.56,199.56,199.56,199.56
GBPJPY,20250923,063100,199.57,199.57,199.56,199.56
GBPJPY,20250923,063200,199.56,199.57,199.56,199.57
GBPJPY,20250923,063300,199.57,199.58,199.57,199.58
GBPJPY,20250923,063400,199.57,199.58,199.57,199.58
GBPJPY,20250923,063500,199.57,199.57,199.57,199.57
GBPJPY,20250923,063600,199.57,199.57,199.57,199.57
GBPJPY,20250923,063700,199.57,199.57,199.57,199.57
GBPJPY,20250923,063800,199.58,199.59,199.58,199.59
GBPJPY,20250923,063900,199.59,199.60,199.59,199.59
GBPJPY,20250923,064000,199.59,199.59,199.59,199.59
GBPJPY,20250923,064100,199.58,199.58,199.58,199.58
GBPJPY,20250923,064200,199.58,199.58,199.58,199.58
GBPJPY,20250923,064300,199.59,199.60,199.58,199.58
GBPJPY,20250923,064400,199.58,199.58,199.58,199.58
GBPJPY,20250923,064500,199.58,199.58,199.58,199.58
GBPJPY,20250923,064600,199.58,199.58,199.58,199.58
GBPJPY,20250923,064700,199.58,199.58,199.58,199.58
GBPJPY,20250923,064800,199.59,199.59,199.59,199.59
GBPJPY,20250923,064900,199.59,199.59,199.59,199.59
GBPJPY,20250923,065000,199.59,199.60,199.59,199.60
GBPJPY,20250923,065100,199.60,199.60,199.60,199.60
GBPJPY,20250923,065200,199.60,199.60,199.59,199.60
GBPJPY,20250923,065300,199.59,199.61,199.59,199.61
GBPJPY,20250923,065400,199.62,199.63,199.62,199.62
GBPJPY,20250923,065500,199.62,199.62,199.60,199.61
GBPJPY,20250923,065600,199.61,199.61,199.61,199.61
GBPJPY,20250923,065700,199.61,199.61,199.61,199.61
GBPJPY,20250923,065800,199.61,199.61,199.61,199.61
GBPJPY,20250923,065900,199.61,199.61,199.61,199.61
GBPJPY,20250923,070000,199.61,199.61,199.61,199.61
GBPJPY,20250923,070100,199.61,199.61,199.61,199.61
GBPJPY,20250923,070200,199.62,199.62,199.61,199.61
GBPJPY,20250923,070300,199.60,199.60,199.60,199.60
GBPJPY,20250923,070400,199.59,199.60,199.58,199.59
GBPJPY,20250923,070500,199.59,199.59,199.59,199.59
GBPJPY,20250923,070600,199.60,199.60,199.59,199.59
GBPJPY,20250923,070700,199.59,199.59,199.58,199.58
GBPJPY,20250923,070800,199.58,199.58,199.58,199.58
GBPJPY,20250923,070900,199.59,199.60,199.59,199.60
GBPJPY,20250923,071000,199.59,199.59,199.59,199.59
GBPJPY,20250923,071100,199.59,199.60,199.59,199.60
GBPJPY,20250923,071200,199.61,199.61,199.61,199.61
GBPJPY,20250923,071300,199.61,199.61,199.60,199.60
GBPJPY,20250923,071400,199.59,199.59,199.58,199.59
GBPJPY,20250923,071500,199.60,199.60,199.60,199.60
GBPJPY,20250923,071600,199.60,199.61,199.60,199.61
GBPJPY,20250923,071700,199.62,199.62,199.62,199.62
GBPJPY,20250923,071800,199.62,199.65,199.62,199.64
GBPJPY,20250923,071900,199.63,199.63,199.62,199.62
GBPJPY,20250923,072000,199.62,199.62,199.61,199.61
GBPJPY,20250923,072100,199.60,199.61,199.60,199.60
GBPJPY,20250923,072200,199.61,199.61,199.61,199.61
GBPJPY,20250923,072300,199.60,199.61,199.60,199.61
GBPJPY,20250923,072400,199.61,199.61,199.61,199.61
GBPJPY,20250923,072500,199.61,199.62,199.61,199.62
GBPJPY,20250923,072600,199.63,199.64,199.62,199.64
GBPJPY,20250923,072700,199.65,199.65,199.64,199.64
GBPJPY,20250923,072800,199.64,199.64,199.64,199.64
GBPJPY,20250923,072900,199.65,199.65,199.64,199.64
GBPJPY,20250923,073000,199.64,199.64,199.63,199.63
GBPJPY,20250923,073100,199.64,199.64,199.64,199.64
GBPJPY,20250923,073200,199.64,199.64,199.63,199.64
GBPJPY,20250923,073300,199.63,199.64,199.63,199.64
GBPJPY,20250923,073400,199.64,199.64,199.64,199.64
GBPJPY,20250923,073500,199.64,199.64,199.64,199.64
GBPJPY,20250923,073600,199.64,199.64,199.64,199.64
GBPJPY,20250923,073700,199.64,199.64,199.64,199.64
GBPJPY,20250923,073800,199.64,199.64,199.64,199.64
GBPJPY,20250923,073900,199.63,199.63,199.63,199.63
GBPJPY,20250923,074000,199.63,199.64,199.63,199.64
GBPJPY,20250923,074100,199.63,199.63,199.61,199.61
GBPJPY,20250923,074200,199.60,199.60,199.60,199.60
GBPJPY,20250923,074300,199.61,199.61,199.60,199.60
GBPJPY,20250923,074400,199.60,199.60,199.60,199.60
GBPJPY,20250923,074500,199.61,199.62,199.61,199.62
GBPJPY,20250923,074600,199.61,199.62,199.60,199.60
GBPJPY,20250923,074700,199.59,199.63,199.59,199.61
GBPJPY,20250923,074800,199.62,199.62,199.61,199.61
GBPJPY,20250923,074900,199.61,199.61,199.61,199.61
GBPJPY,20250923,075000,199.60,199.60,199.60,199.60
GBPJPY,20250923,075100,199.61,199.61,199.61,199.61
GBPJPY,20250923,075200,199.61,199.61,199.61,199.61
GBPJPY,20250923,075300,199.61,199.61,199.60,199.60
GBPJPY,20250923,075400,199.60,199.61,199.60,199.61
GBPJPY,20250923,075500,199.62,199.62,199.61,199.61
GBPJPY,20250923,075600,199.62,199.62,199.61,199.62
GBPJPY,20250923,075700,199.63,199.63,199.62,199.63
GBPJPY,20250923,075800,199.64,199.64,199.61,199.62
GBPJPY,20250923,075900,199.63,199.63,199.61,199.61
GBPJPY,20250923,080000,199.62,199.62,199.61,199.61
GBPJPY,20250923,080100,199.60,199.61,199.59,199.59
GBPJPY,20250923,080200,199.58,199.61,199.58,199.60
GBPJPY,20250923,080300,199.59,199.59,199.57,199.57
GBPJPY,20250923,080400,199.58,199.59,199.58,199.58
GBPJPY,20250923,080500,199.57,199.60,199.57,199.60
GBPJPY,20250923,080600,199.59,199.60,199.58,199.60
GBPJPY,20250923,080700,199.59,199.61,199.58,199.61
GBPJPY,20250923,080800,199.61,199.61,199.61,199.61
GBPJPY,20250923,080900,199.62,199.63,199.62,199.63
GBPJPY,20250923,081000,199.62,199.63,199.62,199.63
GBPJPY,20250923,081100,199.63,199.63,199.63,199.63
GBPJPY,20250923,081200,199.62,199.62,199.62,199.62
GBPJPY,20250923,081300,199.63,199.64,199.61,199.62
GBPJPY,20250923,081400,199.61,199.61,199.58,199.59
GBPJPY,20250923,081500,199.58,199.58,199.58,199.58
GBPJPY,20250923,081600,199.58,199.58,199.57,199.57
GBPJPY,20250923,081700,199.56,199.56,199.54,199.54
GBPJPY,20250923,081800,199.53,199.54,199.53,199.54
GBPJPY,20250923,081900,199.55,199.55,199.55,199.55
GBPJPY,20250923,082000,199.54,199.55,199.54,199.55
GBPJPY,20250923,082100,199.54,199.54,199.53,199.53
GBPJPY,20250923,082200,199.52,199.55,199.52,199.53
GBPJPY,20250923,082300,199.54,199.55,199.54,199.55
GBPJPY,20250923,082400,199.56,199.57,199.55,199.57
GBPJPY,20250923,082500,199.56,199.57,199.56,199.57
GBPJPY,20250923,082600,199.57,199.57,199.57,199.57
GBPJPY,20250923,082700,199.56,199.57,199.56,199.57
GBPJPY,20250923,082800,199.57,199.57,199.57,199.57
GBPJPY,20250923,082900,199.57,199.58,199.57,199.58
GBPJPY,20250923,083000,199.59,199.59,199.58,199.58
GBPJPY,20250923,083100,199.58,199.58,199.58,199.58
GBPJPY,20250923,083200,199.58,199.58,199.58,199.58
GBPJPY,20250923,083300,199.59,199.59,199.58,199.58
GBPJPY,20250923,083400,199.57,199.57,199.56,199.57
GBPJPY,20250923,083500,199.58,199.58,199.57,199.57
GBPJPY,20250923,083600,199.57,199.57,199.57,199.57
GBPJPY,20250923,083700,199.56,199.58,199.56,199.57
GBPJPY,20250923,083800,199.57,199.58,199.57,199.57
GBPJPY,20250923,083900,199.58,199.58,199.58,199.58
GBPJPY,20250923,084000,199.58,199.58,199.58,199.58
GBPJPY,20250923,084100,199.60,199.60,199.59,199.59
GBPJPY,20250923,084200,199.60,199.60,199.59,199.59
GBPJPY,20250923,084300,199.60,199.61,199.58,199.61
GBPJPY,20250923,084400,199.60,199.62,199.60,199.62
GBPJPY,20250923,084500,199.62,199.62,199.59,199.60
GBPJPY,20250923,084600,199.59,199.64,199.58,199.64
GBPJPY,20250923,084700,199.65,199.67,199.65,199.67
GBPJPY,20250923,084800,199.66,199.66,199.65,199.65
GBPJPY,20250923,084900,199.65,199.65,199.61,199.61
GBPJPY,20250923,085000,199.62,199.62,199.60,199.60
GBPJPY,20250923,085100,199.61,199.62,199.61,199.62
GBPJPY,20250923,085200,199.63,199.64,199.63,199.64
GBPJPY,20250923,085300,199.63,199.63,199.61,199.61
GBPJPY,20250923,085400,199.61,199.61,199.61,199.61
GBPJPY,20250923,085500,199.60,199.61,199.60,199.61
GBPJPY,20250923,085600,199.60,199.62,199.60,199.61
GBPJPY,20250923,085700,199.61,199.61,199.61,199.61
GBPJPY,20250923,085800,199.62,199.62,199.61,199.62
GBPJPY,20250923,085900,199.61,199.61,199.59,199.60
GBPJPY,20250923,090000,199.59,199.61,199.59,199.61
GBPJPY,20250923,090100,199.62,199.64,199.53,199.53
GBPJPY,20250923,090200,199.52,199.61,199.51,199.61
GBPJPY,20250923,090300,199.60,199.60,199.58,199.58
GBPJPY,20250923,090400,199.59,199.60,199.58,199.58
GBPJPY,20250923,090500,199.57,199.60,199.57,199.58
GBPJPY,20250923,090600,199.57,199.58,199.56,199.56
GBPJPY,20250923,090700,199.57,199.57,199.55,199.55
GBPJPY,20250923,090800,199.56,199.57,199.56,199.57
GBPJPY,20250923,090900,199.58,199.59,199.57,199.57
GBPJPY,20250923,091000,199.58,199.59,199.54,199.54
GBPJPY,20250923,091100,199.55,199.59,199.55,199.58
GBPJPY,20250923,091200,199.59,199.62,199.59,199.62
GBPJPY,20250923,091300,199.61,199.61,199.60,199.60
GBPJPY,20250923,091400,199.61,199.61,199.60,199.61
GBPJPY,20250923,091500,199.62,199.65,199.62,199.65
GBPJPY,20250923,091600,199.64,199.65,199.61,199.61
GBPJPY,20250923,091700,199.62,199.62,199.61,199.61
GBPJPY,20250923,091800,199.62,199.66,199.62,199.62
GBPJPY,20250923,091900,199.61,199.62,199.61,199.61
GBPJPY,20250923,092000,199.60,199.61,199.60,199.60
GBPJPY,20250923,092100,199.59,199.59,199.57,199.58
GBPJPY,20250923,092200,199.59,199.59,199.55,199.55
GBPJPY,20250923,092300,199.54,199.54,199.53,199.53
GBPJPY,20250923,092400,199.52,199.53,199.52,199.53
GBPJPY,20250923,092500,199.54,199.57,199.54,199.57
GBPJPY,20250923,092600,199.58,199.58,199.58,199.58
GBPJPY,20250923,092700,199.59,199.61,199.59,199.61
GBPJPY,20250923,092800,199.62,199.62,199.61,199.62
GBPJPY,20250923,092900,199.63,199.63,199.61,199.61
GBPJPY,20250923,093000,199.62,199.62,199.62,199.62
GBPJPY,20250923,093100,199.63,199.65,199.63,199.64
GBPJPY,20250923,093200,199.65,199.69,199.65,199.67
GBPJPY,20250923,093300,199.66,199.67,199.63,199.63
GBPJPY,20250923,093400,199.62,199.62,199.60,199.61
GBPJPY,20250923,093500,199.60,199.61,199.60,199.61
GBPJPY,20250923,093600,199.62,199.65,199.62,199.64
GBPJPY,20250923,093700,199.65,199.67,199.64,199.64
GBPJPY,20250923,093800,199.65,199.66,199.64,199.65
GBPJPY,20250923,093900,199.64,199.65,199.61,199.63
GBPJPY,20250923,094000,199.64,199.68,199.64,199.67
GBPJPY,20250923,094100,199.68,199.69,199.66,199.67
GBPJPY,20250923,094200,199.68,199.68,199.67,199.68
GBPJPY,20250923,094300,199.69,199.69,199.67,199.67
GBPJPY,20250923,094400,199.66,199.67,199.66,199.67
GBPJPY,20250923,094500,199.66,199.67,199.65,199.67
GBPJPY,20250923,094600,199.68,199.74,199.68,199.74
GBPJPY,20250923,094700,199.73,199.74,199.70,199.74
GBPJPY,20250923,094800,199.73,199.74,199.72,199.73
GBPJPY,20250923,094900,199.72,199.72,199.71,199.71
GBPJPY,20250923,095000,199.70,199.70,199.68,199.68
GBPJPY,20250923,095100,199.67,199.70,199.67,199.70
GBPJPY,20250923,095200,199.69,199.69,199.67,199.69
GBPJPY,20250923,095300,199.70,199.73,199.70,199.73
GBPJPY,20250923,095400,199.72,199.72,199.68,199.69
GBPJPY,20250923,095500,199.70,199.71,199.69,199.69
GBPJPY,20250923,095600,199.68,199.70,199.68,199.69
GBPJPY,20250923,095700,199.68,199.68,199.65,199.67
GBPJPY,20250923,095800,199.68,199.68,199.67,199.68
GBPJPY,20250923,095900,199.69,199.69,199.67,199.67
GBPJPY,20250923,100000,199.68,199.70,199.68,199.70
GBPJPY,20250923,100100,199.71,199.72,199.68,199.69
GBPJPY,20250923,100200,199.70,199.71,199.70,199.71
GBPJPY,20250923,100300,199.72,199.73,199.69,199.71
GBPJPY,20250923,100400,199.70,199.71,199.70,199.71
GBPJPY,20250923,100500,199.72,199.72,199.70,199.70
GBPJPY,20250923,100600,199.71,199.72,199.71,199.71
GBPJPY,20250923,100700,199.72,199.73,199.71,199.72
GBPJPY,20250923,100800,199.71,199.73,199.71,199.73
GBPJPY,20250923,100900,199.72,199.73,199.71,199.72
GBPJPY,20250923,101000,199.73,199.73,199.70,199.72
GBPJPY,20250923,101100,199.73,199.73,199.71,199.73
GBPJPY,20250923,101200,199.72,199.73,199.72,199.72
GBPJPY,20250923,101300,199.71,199.73,199.71,199.73
GBPJPY,20250923,101400,199.72,199.73,199.72,199.73
GBPJPY,20250923,101500,199.72,199.72,199.71,199.71
GBPJPY,20250923,101600,199.70,199.70,199.69,199.70
GBPJPY,20250923,101700,199.71,199.74,199.71,199.74
GBPJPY,20250923,101800,199.75,199.75,199.71,199.71
GBPJPY,20250923,101900,199.72,199.72,199.69,199.69
GBPJPY,20250923,102000,199.70,199.70,199.68,199.70
GBPJPY,20250923,102100,199.71,199.73,199.71,199.73
GBPJPY,20250923,102200,199.74,199.74,199.72,199.72
GBPJPY,20250923,102300,199.71,199.74,199.71,199.74
GBPJPY,20250923,102400,199.73,199.74,199.73,199.74
GBPJPY,20250923,102500,199.75,199.76,199.75,199.76
GBPJPY,20250923,102600,199.77,199.78,199.75,199.78
GBPJPY,20250923,102700,199.77,199.78,199.75,199.75
GBPJPY,20250923,102800,199.76,199.76,199.73,199.73
GBPJPY,20250923,102900,199.72,199.75,199.72,199.75
GBPJPY,20250923,103000,199.74,199.74,199.70,199.70
GBPJPY,20250923,103100,199.69,199.69,199.39,199.39
GBPJPY,20250923,103200,199.40,199.43,199.35,199.35
GBPJPY,20250923,103300,199.36,199.36,199.30,199.30
GBPJPY,20250923,103400,199.31,199.36,199.31,199.33
GBPJPY,20250923,103500,199.32,199.32,199.24,199.24
GBPJPY,20250923,103600,199.23,199.25,199.21,199.21
GBPJPY,20250923,103700,199.22,199.22,199.20,199.20
GBPJPY,20250923,103800,199.19,199.23,199.19,199.21
GBPJPY,20250923,103900,199.22,199.25,199.22,199.23
GBPJPY,20250923,104000,199.22,199.24,199.21,199.23
GBPJPY,20250923,104100,199.24,199.25,199.23,199.23
GBPJPY,20250923,104200,199.22,199.22,199.21,199.21
GBPJPY,20250923,104300,199.20,199.20,199.17,199.20
GBPJPY,20250923,104400,199.19,199.24,199.19,199.21
GBPJPY,20250923,104500,199.22,199.22,199.21,199.21
GBPJPY,20250923,104600,199.21,199.21,199.21,199.21
GBPJPY,20250923,104700,199.23,199.25,199.23,199.25
GBPJPY,20250923,104800,199.24,199.25,199.23,199.25
GBPJPY,20250923,104900,199.26,199.26,199.25,199.26
GBPJPY,20250923,105000,199.27,199.28,199.25,199.27
GBPJPY,20250923,105100,199.26,199.26,199.21,199.21
GBPJPY,20250923,105200,199.22,199.24,199.22,199.24
GBPJPY,20250923,105300,199.25,199.25,199.24,199.24
GBPJPY,20250923,105400,199.25,199.26,199.24,199.24
GBPJPY,20250923,105500,199.23,199.25,199.21,199.24
GBPJPY,20250923,105600,199.25,199.30,199.25,199.30
GBPJPY,20250923,105700,199.31,199.31,199.27,199.29
GBPJPY,20250923,105800,199.30,199.31,199.28,199.29
GBPJPY,20250923,105900,199.28,199.28,199.26,199.26
GBPJPY,20250923,110000,199.25,199.26,199.24,199.24
GBPJPY,20250923,110100,199.23,199.24,199.21,199.23
GBPJPY,20250923,110200,199.22,199.22,199.18,199.18
GBPJPY,20250923,110300,199.19,199.21,199.19,199.20
GBPJPY,20250923,110400,199.19,199.19,199.14,199.14
GBPJPY,20250923,110500,199.15,199.18,199.14,199.18
GBPJPY,20250923,110600,199.17,199.17,199.15,199.15
GBPJPY,20250923,110700,199.14,199.14,199.12,199.14
GBPJPY,20250923,110800,199.15,199.17,199.15,199.17
GBPJPY,20250923,110900,199.18,199.20,199.17,199.19
GBPJPY,20250923,111000,199.20,199.22,199.20,199.20
GBPJPY,20250923,111100,199.19,199.19,199.18,199.19
GBPJPY,20250923,111200,199.18,199.20,199.18,199.20
GBPJPY,20250923,111300,199.21,199.23,199.21,199.22
GBPJPY,20250923,111400,199.22,199.23,199.22,199.23
GBPJPY,20250923,111500,199.22,199.23,199.21,199.23
GBPJPY,20250923,111600,199.22,199.22,199.20,199.21
GBPJPY,20250923,111700,199.22,199.23,199.22,199.23
GBPJPY,20250923,111800,199.24,199.28,199.24,199.28
GBPJPY,20250923,111900,199.29,199.29,199.28,199.29
GBPJPY,20250923,112000,199.30,199.30,199.26,199.26
GBPJPY,20250923,112100,199.27,199.29,199.27,199.29
GBPJPY,20250923,112200,199.30,199.31,199.29,199.30
GBPJPY,20250923,112300,199.29,199.32,199.27,199.28
GBPJPY,20250923,112400,199.29,199.30,199.29,199.30
GBPJPY,20250923,112500,199.29,199.29,199.25,199.25
GBPJPY,20250923,112600,199.26,199.28,199.26,199.26
GBPJPY,20250923,112700,199.25,199.26,199.25,199.26
GBPJPY,20250923,112800,199.26,199.29,199.26,199.27
GBPJPY,20250923,112900,199.26,199.26,199.24,199.26
GBPJPY,20250923,113000,199.26,199.26,199.26,199.26
GBPJPY,20250923,113100,199.27,199.28,199.27,199.27
GBPJPY,20250923,113200,199.28,199.29,199.28,199.28
GBPJPY,20250923,113300,199.29,199.29,199.27,199.29
GBPJPY,20250923,113400,199.29,199.29,199.28,199.28
GBPJPY,20250923,113500,199.29,199.29,199.26,199.26
GBPJPY,20250923,113600,199.27,199.27,199.24,199.26
GBPJPY,20250923,113700,199.27,199.27,199.26,199.26
GBPJPY,20250923,113800,199.25,199.28,199.25,199.27
GBPJPY,20250923,113900,199.28,199.31,199.28,199.30
GBPJPY,20250923,114000,199.29,199.33,199.29,199.33
GBPJPY,20250923,114100,199.32,199.33,199.31,199.31
GBPJPY,20250923,114200,199.32,199.33,199.31,199.32
GBPJPY,20250923,114300,199.31,199.32,199.31,199.32
GBPJPY,20250923,114400,199.32,199.32,199.31,199.31
GBPJPY,20250923,114500,199.32,199.33,199.32,199.32
GBPJPY,20250923,114600,199.31,199.31,199.30,199.30
GBPJPY,20250923,114700,199.31,199.33,199.31,199.33
GBPJPY,20250923,114800,199.32,199.32,199.32,199.32
GBPJPY,20250923,114900,199.32,199.33,199.30,199.31
GBPJPY,20250923,115000,199.30,199.30,199.29,199.30
GBPJPY,20250923,115100,199.29,199.29,199.28,199.29
GBPJPY,20250923,115200,199.30,199.30,199.30,199.30
GBPJPY,20250923,115300,199.31,199.31,199.29,199.29
GBPJPY,20250923,115400,199.30,199.31,199.30,199.31
GBPJPY,20250923,115500,199.30,199.31,199.30,199.30
GBPJPY,20250923,115600,199.29,199.31,199.29,199.30
GBPJPY,20250923,115700,199.29,199.29,199.29,199.29
GBPJPY,20250923,115800,199.30,199.31,199.30,199.30
GBPJPY,20250923,115900,199.29,199.29,199.29,199.29
GBPJPY,20250923,120000,199.29,199.32,199.29,199.32
GBPJPY,20250923,120100,199.33,199.33,199.31,199.32
GBPJPY,20250923,120200,199.33,199.34,199.33,199.33
GBPJPY,20250923,120300,199.33,199.33,199.33,199.33
GBPJPY,20250923,120400,199.32,199.33,199.32,199.32
GBPJPY,20250923,120500,199.31,199.32,199.30,199.31
GBPJPY,20250923,120600,199.32,199.34,199.32,199.33
GBPJPY,20250923,120700,199.33,199.35,199.33,199.35
GBPJPY,20250923,120800,199.36,199.39,199.36,199.39
GBPJPY,20250923,120900,199.39,199.39,199.39,199.39
GBPJPY,20250923,121000,199.40,199.41,199.40,199.41
GBPJPY,20250923,121100,199.40,199.41,199.39,199.39
GBPJPY,20250923,121200,199.40,199.40,199.39,199.39
GBPJPY,20250923,121300,199.40,199.42,199.40,199.41
GBPJPY,20250923,121400,199.40,199.43,199.40,199.43
GBPJPY,20250923,121500,199.44,199.44,199.41,199.41
GBPJPY,20250923,121600,199.42,199.42,199.42,199.42
GBPJPY,20250923,121700,199.42,199.44,199.42,199.43
GBPJPY,20250923,121800,199.44,199.45,199.43,199.45
GBPJPY,20250923,121900,199.46,199.46,199.45,199.46
GBPJPY,20250923,122000,199.45,199.45,199.42,199.43
GBPJPY,20250923,122100,199.42,199.43,199.42,199.42
GBPJPY,20250923,122200,199.42,199.43,199.42,199.43
GBPJPY,20250923,122300,199.44,199.46,199.44,199.46
GBPJPY,20250923,122400,199.47,199.48,199.46,199.47
GBPJPY,20250923,122500,199.48,199.48,199.47,199.48
GBPJPY,20250923,122600,199.47,199.49,199.46,199.49
GBPJPY,20250923,122700,199.48,199.48,199.47,199.48
GBPJPY,20250923,122800,199.47,199.48,199.47,199.48
GBPJPY,20250923,122900,199.48,199.48,199.46,199.46
GBPJPY,20250923,123000,199.45,199.45,199.44,199.44
GBPJPY,20250923,123100,199.45,199.46,199.44,199.44
GBPJPY,20250923,123200,199.42,199.47,199.42,199.46
GBPJPY,20250923,123300,199.45,199.46,199.45,199.46
GBPJPY,20250923,123400,199.45,199.45,199.44,199.45
GBPJPY,20250923,123500,199.45,199.45,199.45,199.45
GBPJPY,20250923,123600,199.46,199.47,199.46,199.46
GBPJPY,20250923,123700,199.47,199.47,199.46,199.46
GBPJPY,20250923,123800,199.47,199.47,199.46,199.46
GBPJPY,20250923,123900,199.46,199.46,199.46,199.46
GBPJPY,20250923,124000,199.46,199.46,199.46,199.46
GBPJPY,20250923,124100,199.45,199.45,199.43,199.43
GBPJPY,20250923,124200,199.44,199.46,199.44,199.45
GBPJPY,20250923,124300,199.44,199.45,199.44,199.44
GBPJPY,20250923,124400,199.45,199.46,199.45,199.45
GBPJPY,20250923,124500,199.46,199.47,199.45,199.47
GBPJPY,20250923,124600,199.46,199.46,199.45,199.46
GBPJPY,20250923,124700,199.45,199.46,199.42,199.42
GBPJPY,20250923,124800,199.42,199.42,199.41,199.42
GBPJPY,20250923,124900,199.42,199.42,199.42,199.42
GBPJPY,20250923,125000,199.43,199.45,199.43,199.45
GBPJPY,20250923,125100,199.44,199.45,199.44,199.45
GBPJPY,20250923,125200,199.46,199.47,199.46,199.47
GBPJPY,20250923,125300,199.48,199.49,199.48,199.49
GBPJPY,20250923,125400,199.48,199.49,199.48,199.49
GBPJPY,20250923,125500,199.50,199.54,199.50,199.52
GBPJPY,20250923,125600,199.51,199.52,199.51,199.52
GBPJPY,20250923,125700,199.53,199.56,199.53,199.54
GBPJPY,20250923,125800,199.53,199.55,199.52,199.55
GBPJPY,20250923,125900,199.56,199.56,199.53,199.56
GBPJPY,20250923,130000,199.55,199.55,199.54,199.54
GBPJPY,20250923,130100,199.55,199.58,199.55,199.57
GBPJPY,20250923,130200,199.58,199.60,199.58,199.60
GBPJPY,20250923,130300,199.58,199.65,199.58,199.65
GBPJPY,20250923,130400,199.66,199.66,199.64,199.64
GBPJPY,20250923,130500,199.63,199.67,199.62,199.67
GBPJPY,20250923,130600,199.66,199.66,199.65,199.65
GBPJPY,20250923,130700,199.66,199.66,199.64,199.65
GBPJPY,20250923,130800,199.64,199.64,199.64,199.64
GBPJPY,20250923,130900,199.65,199.65,199.63,199.63
GBPJPY,20250923,131000,199.64,199.65,199.64,199.65
GBPJPY,20250923,131100,199.64,199.65,199.64,199.65
GBPJPY,20250923,131200,199.66,199.67,199.65,199.65
GBPJPY,20250923,131300,199.66,199.66,199.65,199.66
GBPJPY,20250923,131400,199.65,199.65,199.63,199.64
GBPJPY,20250923,131500,199.63,199.64,199.61,199.61
GBPJPY,20250923,131600,199.62,199.62,199.60,199.60
GBPJPY,20250923,131700,199.61,199.62,199.61,199.62
GBPJPY,20250923,131800,199.61,199.62,199.60,199.60
GBPJPY,20250923,131900,199.59,199.59,199.57,199.57
GBPJPY,20250923,132000,199.56,199.56,199.54,199.54
GBPJPY,20250923,132100,199.55,199.56,199.54,199.54
GBPJPY,20250923,132200,199.53,199.54,199.52,199.54
GBPJPY,20250923,132300,199.55,199.57,199.55,199.57
GBPJPY,20250923,132400,199.56,199.56,199.53,199.55
GBPJPY,20250923,132500,199.56,199.57,199.56,199.57
GBPJPY,20250923,132600,199.58,199.61,199.58,199.61
GBPJPY,20250923,132700,199.60,199.62,199.60,199.62
GBPJPY,20250923,132800,199.62,199.62,199.62,199.62
GBPJPY,20250923,132900,199.62,199.63,199.62,199.63
GBPJPY,20250923,133000,199.62,199.64,199.62,199.64
GBPJPY,20250923,133100,199.65,199.66,199.64,199.65
GBPJPY,20250923,133200,199.66,199.67,199.65,199.66
GBPJPY,20250923,133300,199.67,199.67,199.66,199.66
GBPJPY,20250923,133400,199.65,199.66,199.63,199.63
GBPJPY,20250923,133500,199.64,199.64,199.63,199.64
GBPJPY,20250923,133600,199.65,199.67,199.64,199.66
GBPJPY,20250923,133700,199.67,199.67,199.65,199.67
GBPJPY,20250923,133800,199.66,199.66,199.65,199.65
GBPJPY,20250923,133900,199.66,199.66,199.64,199.64
GBPJPY,20250923,134000,199.64,199.64,199.64,199.64
GBPJPY,20250923,134100,199.63,199.63,199.63,199.63
GBPJPY,20250923,134200,199.63,199.63,199.62,199.62
GBPJPY,20250923,134300,199.64,199.64,199.64,199.64
GBPJPY,20250923,134400,199.65,199.65,199.64,199.64
GBPJPY,20250923,134500,199.64,199.64,199.64,199.64
GBPJPY,20250923,134600,199.65,199.65,199.64,199.64
GBPJPY,20250923,134700,199.64,199.66,199.64,199.66
GBPJPY,20250923,134800,199.67,199.67,199.67,199.67
GBPJPY,20250923,134900,199.67,199.67,199.67,199.67
GBPJPY,20250923,135000,199.67,199.68,199.67,199.67
GBPJPY,20250923,135100,199.67,199.67,199.67,199.67
GBPJPY,20250923,135200,199.66,199.67,199.65,199.65
GBPJPY,20250923,135300,199.65,199.67,199.65,199.67
GBPJPY,20250923,135400,199.66,199.68,199.66,199.67
GBPJPY,20250923,135500,199.67,199.67,199.67,199.67
GBPJPY,20250923,135600,199.68,199.69,199.67,199.67
GBPJPY,20250923,135700,199.66,199.67,199.65,199.67
GBPJPY,20250923,135800,199.68,199.68,199.66,199.66
GBPJPY,20250923,135900,199.67,199.68,199.67,199.67
GBPJPY,20250923,140000,199.66,199.67,199.66,199.67
GBPJPY,20250923,140100,199.66,199.69,199.66,199.68
GBPJPY,20250923,140200,199.69,199.69,199.67,199.67
GBPJPY,20250923,140300,199.68,199.73,199.68,199.71
GBPJPY,20250923,140400,199.70,199.71,199.69,199.69
GBPJPY,20250923,140500,199.70,199.70,199.69,199.69
GBPJPY,20250923,140600,199.68,199.68,199.65,199.65
GBPJPY,20250923,140700,199.64,199.64,199.64,199.64
GBPJPY,20250923,140800,199.65,199.65,199.64,199.65
GBPJPY,20250923,140900,199.64,199.65,199.64,199.64
GBPJPY,20250923,141000,199.65,199.65,199.64,199.64
GBPJPY,20250923,141100,199.65,199.68,199.65,199.68
GBPJPY,20250923,141200,199.67,199.67,199.66,199.66
GBPJPY,20250923,141300,199.67,199.67,199.65,199.66
GBPJPY,20250923,141400,199.67,199.67,199.67,199.67
GBPJPY,20250923,141500,199.68,199.68,199.66,199.66
GBPJPY,20250923,141600,199.67,199.68,199.67,199.67
GBPJPY,20250923,141700,199.68,199.68,199.67,199.68
GBPJPY,20250923,141800,199.69,199.70,199.69,199.69
GBPJPY,20250923,141900,199.70,199.70,199.68,199.68
GBPJPY,20250923,142000,199.69,199.70,199.69,199.69
GBPJPY,20250923,142100,199.70,199.71,199.68,199.71
GBPJPY,20250923,142200,199.72,199.74,199.70,199.70
GBPJPY,20250923,142300,199.71,199.72,199.70,199.71
GBPJPY,20250923,142400,199.70,199.74,199.70,199.73
GBPJPY,20250923,142500,199.72,199.72,199.70,199.71
GBPJPY,20250923,142600,199.72,199.74,199.72,199.74
GBPJPY,20250923,142700,199.75,199.76,199.74,199.75
GBPJPY,20250923,142800,199.74,199.75,199.74,199.74
GBPJPY,20250923,142900,199.74,199.74,199.74,199.74
GBPJPY,20250923,143000,199.76,199.77,199.75,199.76
GBPJPY,20250923,143100,199.77,199.77,199.75,199.76
GBPJPY,20250923,143200,199.77,199.77,199.75,199.75
GBPJPY,20250923,143300,199.76,199.76,199.73,199.75
GBPJPY,20250923,143400,199.76,199.76,199.75,199.75
GBPJPY,20250923,143500,199.76,199.77,199.75,199.77
GBPJPY,20250923,143600,199.76,199.77,199.76,199.77
GBPJPY,20250923,143700,199.78,199.78,199.78,199.78
GBPJPY,20250923,143800,199.78,199.79,199.77,199.77
GBPJPY,20250923,143900,199.78,199.78,199.77,199.77
GBPJPY,20250923,144000,199.76,199.78,199.76,199.78
GBPJPY,20250923,144100,199.79,199.79,199.77,199.78
GBPJPY,20250923,144200,199.77,199.78,199.77,199.78
GBPJPY,20250923,144300,199.79,199.79,199.76,199.76
GBPJPY,20250923,144400,199.77,199.78,199.77,199.78
GBPJPY,20250923,144500,199.79,199.79,199.79,199.79
GBPJPY,20250923,144600,199.79,199.79,199.77,199.77
GBPJPY,20250923,144700,199.78,199.79,199.78,199.79
GBPJPY,20250923,144800,199.80,199.80,199.79,199.79
GBPJPY,20250923,144900,199.80,199.81,199.79,199.80
GBPJPY,20250923,145000,199.81,199.83,199.81,199.82
GBPJPY,20250923,145100,199.83,199.84,199.81,199.84
GBPJPY,20250923,145200,199.85,199.90,199.85,199.90
GBPJPY,20250923,145300,199.91,199.93,199.91,199.92
GBPJPY,20250923,145400,199.93,199.93,199.90,199.90
GBPJPY,20250923,145500,199.90,199.90,199.89,199.89
GBPJPY,20250923,145600,199.88,199.89,199.88,199.89
GBPJPY,20250923,145700,199.88,199.88,199.86,199.87
GBPJPY,20250923,145800,199.86,199.86,199.83,199.83
GBPJPY,20250923,145900,199.83,199.83,199.81,199.81
GBPJPY,20250923,150000,199.82,199.83,199.82,199.83
GBPJPY,20250923,150100,199.85,199.87,199.82,199.85
GBPJPY,20250923,150200,199.87,199.88,199.84,199.85
GBPJPY,20250923,150300,199.86,199.91,199.83,199.90
GBPJPY,20250923,150400,199.88,199.89,199.88,199.89
GBPJPY,20250923,150500,199.90,199.90,199.89,199.90
GBPJPY,20250923,150600,199.89,199.89,199.89,199.89
GBPJPY,20250923,150700,199.89,199.90,199.88,199.88
GBPJPY,20250923,150800,199.89,199.90,199.88,199.89
GBPJPY,20250923,150900,199.88,199.89,199.88,199.88
GBPJPY,20250923,151000,199.87,199.88,199.86,199.88
GBPJPY,20250923,151100,199.87,199.88,199.86,199.86
GBPJPY,20250923,151200,199.85,199.85,199.84,199.84
GBPJPY,20250923,151300,199.83,199.83,199.81,199.82
GBPJPY,20250923,151400,199.81,199.81,199.79,199.80
GBPJPY,20250923,151500,199.81,199.81,199.79,199.79
GBPJPY,20250923,151600,199.80,199.80,199.79,199.80
GBPJPY,20250923,151700,199.81,199.81,199.80,199.80
GBPJPY,20250923,151800,199.79,199.80,199.79,199.80
GBPJPY,20250923,151900,199.81,199.81,199.80,199.81
GBPJPY,20250923,152000,199.82,199.83,199.81,199.82
GBPJPY,20250923,152100,199.83,199.86,199.83,199.84
GBPJPY,20250923,152200,199.83,199.84,199.81,199.81
GBPJPY,20250923,152300,199.82,199.82,199.81,199.81
GBPJPY,20250923,152400,199.82,199.82,199.81,199.82
GBPJPY,20250923,152500,199.83,199.85,199.83,199.84
GBPJPY,20250923,152600,199.83,199.84,199.81,199.82
GBPJPY,20250923,152700,199.81,199.82,199.80,199.80
GBPJPY,20250923,152800,199.81,199.82,199.79,199.79
GBPJPY,20250923,152900,199.78,199.78,199.76,199.77
GBPJPY,20250923,153000,199.78,199.79,199.77,199.78
GBPJPY,20250923,153100,199.77,199.79,199.76,199.78
GBPJPY,20250923,153200,199.79,199.80,199.78,199.79
GBPJPY,20250923,153300,199.78,199.80,199.77,199.77
GBPJPY,20250923,153400,199.76,199.77,199.75,199.75
GBPJPY,20250923,153500,199.76,199.77,199.76,199.77
GBPJPY,20250923,153600,199.76,199.76,199.74,199.74
GBPJPY,20250923,153700,199.75,199.76,199.74,199.76
GBPJPY,20250923,153800,199.75,199.76,199.74,199.75
GBPJPY,20250923,153900,199.76,199.76,199.75,199.75
GBPJPY,20250923,154000,199.74,199.75,199.74,199.75
GBPJPY,20250923,154100,199.74,199.75,199.73,199.75
GBPJPY,20250923,154200,199.74,199.74,199.73,199.73
GBPJPY,20250923,154300,199.72,199.73,199.72,199.73
GBPJPY,20250923,154400,199.74,199.76,199.74,199.76
GBPJPY,20250923,154500,199.75,199.75,199.70,199.73
GBPJPY,20250923,154600,199.74,199.76,199.74,199.75
GBPJPY,20250923,154700,199.74,199.76,199.74,199.75
GBPJPY,20250923,154800,199.76,199.82,199.74,199.82
GBPJPY,20250923,154900,199.81,199.82,199.77,199.77
GBPJPY,20250923,155000,199.78,199.78,199.72,199.72
GBPJPY,20250923,155100,199.73,199.73,199.70,199.70
GBPJPY,20250923,155200,199.71,199.71,199.68,199.70
GBPJPY,20250923,155300,199.69,199.72,199.69,199.71
GBPJPY,20250923,155400,199.72,199.72,199.70,199.71
GBPJPY,20250923,155500,199.70,199.72,199.70,199.71
GBPJPY,20250923,155600,199.70,199.70,199.66,199.66
GBPJPY,20250923,155700,199.67,199.68,199.64,199.64
GBPJPY,20250923,155800,199.65,199.65,199.61,199.61
GBPJPY,20250923,155900,199.60,199.61,199.59,199.59
GBPJPY,20250923,160000,199.58,199.60,199.58,199.59
GBPJPY,20250923,160100,199.58,199.61,199.57,199.57
GBPJPY,20250923,160200,199.56,199.56,199.52,199.52
GBPJPY,20250923,160300,199.53,199.54,199.51,199.52
GBPJPY,20250923,160400,199.53,199.57,199.53,199.55
GBPJPY,20250923,160500,199.56,199.58,199.56,199.58
GBPJPY,20250923,160600,199.59,199.61,199.59,199.61
GBPJPY,20250923,160700,199.62,199.63,199.61,199.62
GBPJPY,20250923,160800,199.61,199.62,199.60,199.62
GBPJPY,20250923,160900,199.61,199.62,199.61,199.61
GBPJPY,20250923,161000,199.62,199.62,199.58,199.58
GBPJPY,20250923,161100,199.59,199.60,199.58,199.60
GBPJPY,20250923,161200,199.61,199.62,199.61,199.61
GBPJPY,20250923,161300,199.62,199.62,199.58,199.60
GBPJPY,20250923,161400,199.61,199.62,199.60,199.62
GBPJPY,20250923,161500,199.63,199.64,199.62,199.64
GBPJPY,20250923,161600,199.63,199.65,199.63,199.63
GBPJPY,20250923,161700,199.64,199.68,199.64,199.68
GBPJPY,20250923,161800,199.67,199.68,199.65,199.66
GBPJPY,20250923,161900,199.67,199.68,199.66,199.67
GBPJPY,20250923,162000,199.68,199.70,199.67,199.70
GBPJPY,20250923,162100,199.71,199.71,199.68,199.68
GBPJPY,20250923,162200,199.69,199.69,199.65,199.68
GBPJPY,20250923,162300,199.69,199.70,199.69,199.69
GBPJPY,20250923,162400,199.68,199.69,199.68,199.68
GBPJPY,20250923,162500,199.67,199.71,199.66,199.71
GBPJPY,20250923,162600,199.70,199.70,199.68,199.68
GBPJPY,20250923,162700,199.69,199.70,199.67,199.69
GBPJPY,20250923,162800,199.68,199.69,199.68,199.68
GBPJPY,20250923,162900,199.67,199.67,199.65,199.65
GBPJPY,20250923,163000,199.64,199.65,199.64,199.64
GBPJPY,20250923,163100,199.63,199.70,199.63,199.70
GBPJPY,20250923,163200,199.71,199.71,199.67,199.69
GBPJPY,20250923,163300,199.68,199.68,199.67,199.67
GBPJPY,20250923,163400,199.66,199.69,199.66,199.69
GBPJPY,20250923,163500,199.70,199.70,199.69,199.69
GBPJPY,20250923,163600,199.68,199.68,199.66,199.67
GBPJPY,20250923,163700,199.66,199.67,199.66,199.67
GBPJPY,20250923,163800,199.66,199.68,199.66,199.68
GBPJPY,20250923,163900,199.69,199.70,199.67,199.67
GBPJPY,20250923,164000,199.68,199.70,199.67,199.70
GBPJPY,20250923,164100,199.69,199.70,199.68,199.70
GBPJPY,20250923,164200,199.69,199.69,199.68,199.68
GBPJPY,20250923,164300,199.67,199.67,199.66,199.67
GBPJPY,20250923,164400,199.68,199.69,199.67,199.69
GBPJPY,20250923,164500,199.70,199.70,199.69,199.69
GBPJPY,20250923,164600,199.68,199.70,199.68,199.70
GBPJPY,20250923,164700,199.69,199.69,199.67,199.67
GBPJPY,20250923,164800,199.66,199.67,199.65,199.66
GBPJPY,20250923,164900,199.67,199.68,199.67,199.68
GBPJPY,20250923,165000,199.67,199.69,199.67,199.69
GBPJPY,20250923,165100,199.70,199.72,199.69,199.70
GBPJPY,20250923,165200,199.71,199.73,199.71,199.72
GBPJPY,20250923,165300,199.71,199.74,199.71,199.73
GBPJPY,20250923,165400,199.72,199.72,199.70,199.71
GBPJPY,20250923,165500,199.70,199.71,199.70,199.71
GBPJPY,20250923,165600,199.70,199.73,199.70,199.73
GBPJPY,20250923,165700,199.74,199.75,199.73,199.75
GBPJPY,20250923,165800,199.76,199.82,199.76,199.81
GBPJPY,20250923,165900,199.80,199.80,199.79,199.80
GBPJPY,20250923,170000,199.79,199.81,199.79,199.81
GBPJPY,20250923,170100,199.80,199.80,199.79,199.80
GBPJPY,20250923,170200,199.81,199.81,199.81,199.81
GBPJPY,20250923,170300,199.81,199.81,199.79,199.80
GBPJPY,20250923,170400,199.81,199.81,199.80,199.81
GBPJPY,20250923,170500,199.80,199.82,199.79,199.79
GBPJPY,20250923,170600,199.80,199.82,199.80,199.82
GBPJPY,20250923,170700,199.83,199.84,199.81,199.81
GBPJPY,20250923,170800,199.80,199.81,199.80,199.80
GBPJPY,20250923,170900,199.81,199.83,199.81,199.81
GBPJPY,20250923,171000,199.82,199.85,199.82,199.83
GBPJPY,20250923,171100,199.82,199.82,199.81,199.81
GBPJPY,20250923,171200,199.82,199.83,199.81,199.83
GBPJPY,20250923,171300,199.84,199.85,199.84,199.84
GBPJPY,20250923,171400,199.85,199.86,199.85,199.86
GBPJPY,20250923,171500,199.85,199.85,199.84,199.85
GBPJPY,20250923,171600,199.84,199.85,199.83,199.83
GBPJPY,20250923,171700,199.82,199.82,199.81,199.81
GBPJPY,20250923,171800,199.82,199.82,199.80,199.80
GBPJPY,20250923,171900,199.79,199.79,199.79,199.79
GBPJPY,20250923,172000,199.78,199.80,199.78,199.80
GBPJPY,20250923,172100,199.79,199.80,199.79,199.79
GBPJPY,20250923,172200,199.79,199.79,199.78,199.78
GBPJPY,20250923,172300,199.79,199.83,199.79,199.83
GBPJPY,20250923,172400,199.83,199.83,199.83,199.83
GBPJPY,20250923,172500,199.84,199.86,199.84,199.86
GBPJPY,20250923,172600,199.86,199.86,199.86,199.86
GBPJPY,20250923,172700,199.85,199.85,199.84,199.84
GBPJPY,20250923,172800,199.85,199.85,199.83,199.83
GBPJPY,20250923,172900,199.82,199.82,199.82,199.82
GBPJPY,20250923,173000,199.82,199.83,199.82,199.82
GBPJPY,20250923,173100,199.81,199.81,199.79,199.80
GBPJPY,20250923,173200,199.81,199.81,199.80,199.80
GBPJPY,20250923,173300,199.81,199.82,199.79,199.79
GBPJPY,20250923,173400,199.80,199.81,199.80,199.80
GBPJPY,20250923,173500,199.79,199.80,199.79,199.80
GBPJPY,20250923,173600,199.81,199.83,199.81,199.83
GBPJPY,20250923,173700,199.82,199.82,199.81,199.82
GBPJPY,20250923,173800,199.81,199.83,199.81,199.83
GBPJPY,20250923,173900,199.84,199.84,199.79,199.79
GBPJPY,20250923,174000,199.79,199.79,199.79,199.79
GBPJPY,20250923,174100,199.78,199.78,199.75,199.76
GBPJPY,20250923,174200,199.75,199.75,199.75,199.75
GBPJPY,20250923,174300,199.74,199.74,199.72,199.72
GBPJPY,20250923,174400,199.73,199.75,199.73,199.74
GBPJPY,20250923,174500,199.73,199.73,199.72,199.72
GBPJPY,20250923,174600,199.71,199.73,199.71,199.73
GBPJPY,20250923,174700,199.74,199.74,199.73,199.74
GBPJPY,20250923,174800,199.75,199.76,199.74,199.74
GBPJPY,20250923,174900,199.75,199.76,199.75,199.76
GBPJPY,20250923,175000,199.77,199.79,199.76,199.79
GBPJPY,20250923,175100,199.80,199.82,199.80,199.81
GBPJPY,20250923,175200,199.82,199.82,199.81,199.82
GBPJPY,20250923,175300,199.82,199.83,199.82,199.83
GBPJPY,20250923,175400,199.82,199.84,199.82,199.83
GBPJPY,20250923,175500,199.84,199.85,199.84,199.84
GBPJPY,20250923,175600,199.85,199.85,199.83,199.83
GBPJPY,20250923,175700,199.82,199.82,199.81,199.81
GBPJPY,20250923,175800,199.82,199.82,199.80,199.80
GBPJPY,20250923,175900,199.79,199.80,199.79,199.80
GBPJPY,20250923,180000,199.81,199.82,199.80,199.80
GBPJPY,20250923,180100,199.79,199.80,199.78,199.79
GBPJPY,20250923,180200,199.80,199.83,199.80,199.82
GBPJPY,20250923,180300,199.82,199.82,199.81,199.82
GBPJPY,20250923,180400,199.81,199.81,199.77,199.78
GBPJPY,20250923,180500,199.79,199.80,199.79,199.80
GBPJPY,20250923,180600,199.79,199.79,199.78,199.78
GBPJPY,20250923,180700,199.79,199.79,199.79,199.79
GBPJPY,20250923,180800,199.79,199.79,199.78,199.78
GBPJPY,20250923,180900,199.79,199.79,199.78,199.78
GBPJPY,20250923,181000,199.77,199.77,199.77,199.77
GBPJPY,20250923,181100,199.76,199.76,199.75,199.75
GBPJPY,20250923,181200,199.74,199.75,199.74,199.74
GBPJPY,20250923,181300,199.75,199.75,199.74,199.74
GBPJPY,20250923,181400,199.74,199.74,199.74,199.74
GBPJPY,20250923,181500,199.74,199.74,199.74,199.74
GBPJPY,20250923,181600,199.75,199.76,199.75,199.75
GBPJPY,20250923,181700,199.75,199.75,199.74,199.74
GBPJPY,20250923,181800,199.75,199.75,199.74,199.75
GBPJPY,20250923,181900,199.74,199.74,199.74,199.74
GBPJPY,20250923,182000,199.75,199.77,199.75,199.77
GBPJPY,20250923,182100,199.78,199.78,199.76,199.77
GBPJPY,20250923,182200,199.78,199.78,199.78,199.78
GBPJPY,20250923,182300,199.78,199.78,199.77,199.77
GBPJPY,20250923,182400,199.76,199.76,199.76,199.76
GBPJPY,20250923,182500,199.77,199.77,199.75,199.75
GBPJPY,20250923,182600,199.74,199.74,199.72,199.72
GBPJPY,20250923,182700,199.72,199.72,199.71,199.71
GBPJPY,20250923,182800,199.72,199.72,199.71,199.72
GBPJPY,20250923,182900,199.71,199.71,199.70,199.70
GBPJPY,20250923,183000,199.69,199.69,199.69,199.69
GBPJPY,20250923,183100,199.68,199.69,199.67,199.67
GBPJPY,20250923,183200,199.66,199.70,199.66,199.70
GBPJPY,20250923,183300,199.69,199.70,199.68,199.68
GBPJPY,20250923,183400,199.67,199.67,199.67,199.67
GBPJPY,20250923,183500,199.68,199.71,199.68,199.71
GBPJPY,20250923,183600,199.72,199.78,199.72,199.75
GBPJPY,20250923,183700,199.74,199.77,199.74,199.75
GBPJPY,20250923,183800,199.74,199.78,199.73,199.74
GBPJPY,20250923,183900,199.73,199.73,199.67,199.67
GBPJPY,20250923,184000,199.66,199.68,199.63,199.67
GBPJPY,20250923,184100,199.68,199.69,199.66,199.67
GBPJPY,20250923,184200,199.66,199.72,199.66,199.71
GBPJPY,20250923,184300,199.70,199.73,199.70,199.71
GBPJPY,20250923,184400,199.70,199.72,199.70,199.72
GBPJPY,20250923,184500,199.73,199.74,199.73,199.74
GBPJPY,20250923,184600,199.73,199.74,199.73,199.74
GBPJPY,20250923,184700,199.73,199.75,199.73,199.75
GBPJPY,20250923,184800,199.76,199.76,199.73,199.73
GBPJPY,20250923,184900,199.74,199.75,199.73,199.75
GBPJPY,20250923,185000,199.74,199.76,199.74,199.75
GBPJPY,20250923,185100,199.76,199.76,199.74,199.75
GBPJPY,20250923,185200,199.74,199.75,199.74,199.74
GBPJPY,20250923,185300,199.75,199.76,199.75,199.75
GBPJPY,20250923,185400,199.74,199.76,199.74,199.75
GBPJPY,20250923,185500,199.76,199.76,199.75,199.76
GBPJPY,20250923,185600,199.75,199.76,199.75,199.76
GBPJPY,20250923,185700,199.75,199.77,199.75,199.77
GBPJPY,20250923,185800,199.76,199.78,199.76,199.78
GBPJPY,20250923,185900,199.77,199.78,199.77,199.77
GBPJPY,20250923,190000,199.78,199.78,199.77,199.77
GBPJPY,20250923,190100,199.76,199.77,199.76,199.77
GBPJPY,20250923,190200,199.76,199.76,199.74,199.74
GBPJPY,20250923,190300,199.73,199.74,199.71,199.73
GBPJPY,20250923,190400,199.74,199.74,199.71,199.72
GBPJPY,20250923,190500,199.71,199.72,199.70,199.71
GBPJPY,20250923,190600,199.72,199.74,199.71,199.72
GBPJPY,20250923,190700,199.73,199.73,199.70,199.71
GBPJPY,20250923,190800,199.70,199.71,199.70,199.70
GBPJPY,20250923,190900,199.71,199.71,199.68,199.68
GBPJPY,20250923,191000,199.69,199.69,199.68,199.68
GBPJPY,20250923,191100,199.69,199.70,199.69,199.70
GBPJPY,20250923,191200,199.69,199.69,199.69,199.69
GBPJPY,20250923,191300,199.68,199.69,199.67,199.69
GBPJPY,20250923,191400,199.68,199.70,199.68,199.70
GBPJPY,20250923,191500,199.71,199.71,199.71,199.71
GBPJPY,20250923,191600,199.72,199.72,199.72,199.72
GBPJPY,20250923,191700,199.72,199.72,199.71,199.71
GBPJPY,20250923,191800,199.72,199.72,199.70,199.70
GBPJPY,20250923,191900,199.71,199.71,199.70,199.70
GBPJPY,20250923,192000,199.71,199.71,199.70,199.71
GBPJPY,20250923,192100,199.70,199.71,199.69,199.69
GBPJPY,20250923,192200,199.68,199.70,199.68,199.70
GBPJPY,20250923,192300,199.69,199.69,199.68,199.69
GBPJPY,20250923,192400,199.68,199.70,199.68,199.70
GBPJPY,20250923,192500,199.69,199.70,199.69,199.70
GBPJPY,20250923,192600,199.71,199.71,199.71,199.71
GBPJPY,20250923,192700,199.70,199.71,199.68,199.68
GBPJPY,20250923,192800,199.69,199.69,199.67,199.67
GBPJPY,20250923,192900,199.66,199.66,199.64,199.65
GBPJPY,20250923,193000,199.66,199.67,199.66,199.67
GBPJPY,20250923,193100,199.66,199.68,199.66,199.66
GBPJPY,20250923,193200,199.67,199.67,199.65,199.66
GBPJPY,20250923,193300,199.65,199.67,199.64,199.65
GBPJPY,20250923,193400,199.64,199.64,199.62,199.64
GBPJPY,20250923,193500,199.63,199.64,199.63,199.63
GBPJPY,20250923,193600,199.62,199.62,199.61,199.61
GBPJPY,20250923,193700,199.60,199.61,199.60,199.60
GBPJPY,20250923,193800,199.59,199.60,199.59,199.59
GBPJPY,20250923,193900,199.58,199.58,199.54,199.54
GBPJPY,20250923,194000,199.55,199.55,199.54,199.54
GBPJPY,20250923,194100,199.53,199.53,199.51,199.51
GBPJPY,20250923,194200,199.50,199.50,199.45,199.46
GBPJPY,20250923,194300,199.45,199.48,199.45,199.48
GBPJPY,20250923,194400,199.47,199.47,199.44,199.46
GBPJPY,20250923,194500,199.47,199.47,199.45,199.45
GBPJPY,20250923,194600,199.46,199.47,199.46,199.47
GBPJPY,20250923,194700,199.48,199.49,199.48,199.49
GBPJPY,20250923,194800,199.48,199.48,199.46,199.47
GBPJPY,20250923,194900,199.48,199.48,199.47,199.48
GBPJPY,20250923,195000,199.47,199.48,199.47,199.47
GBPJPY,20250923,195100,199.46,199.47,199.46,199.46
GBPJPY,20250923,195200,199.45,199.46,199.44,199.46
GBPJPY,20250923,195300,199.45,199.45,199.44,199.44
GBPJPY,20250923,195400,199.43,199.43,199.42,199.43
GBPJPY,20250923,195500,199.42,199.44,199.42,199.43
GBPJPY,20250923,195600,199.44,199.45,199.44,199.45
GBPJPY,20250923,195700,199.44,199.44,199.43,199.43
GBPJPY,20250923,195800,199.43,199.45,199.43,199.44
GBPJPY,20250923,195900,199.44,199.46,199.44,199.46
GBPJPY,20250923,200000,199.45,199.46,199.44,199.45
GBPJPY,20250923,200100,199.46,199.46,199.44,199.44
GBPJPY,20250923,200200,199.43,199.44,199.43,199.44
GBPJPY,20250923,200300,199.45,199.46,199.45,199.46
GBPJPY,20250923,200400,199.45,199.46,199.45,199.45
GBPJPY,20250923,200500,199.44,199.44,199.43,199.44
GBPJPY,20250923,200600,199.43,199.44,199.43,199.44
GBPJPY,20250923,200700,199.43,199.46,199.43,199.46
GBPJPY,20250923,200800,199.47,199.48,199.47,199.47
GBPJPY,20250923,200900,199.48,199.49,199.48,199.49
GBPJPY,20250923,201000,199.48,199.48,199.47,199.48
GBPJPY,20250923,201100,199.47,199.47,199.46,199.47
GBPJPY,20250923,201200,199.46,199.46,199.45,199.45
GBPJPY,20250923,201300,199.46,199.46,199.46,199.46
GBPJPY,20250923,201400,199.45,199.45,199.45,199.45
GBPJPY,20250923,201500,199.45,199.45,199.43,199.43
GBPJPY,20250923,201600,199.42,199.42,199.39,199.39
GBPJPY,20250923,201700,199.39,199.39,199.37,199.37
GBPJPY,20250923,201800,199.36,199.37,199.34,199.35
GBPJPY,20250923,201900,199.34,199.35,199.34,199.34
GBPJPY,20250923,202000,199.35,199.36,199.34,199.36
GBPJPY,20250923,202100,199.35,199.36,199.34,199.36
GBPJPY,20250923,202200,199.35,199.36,199.34,199.34
GBPJPY,20250923,202300,199.33,199.34,199.33,199.33
GBPJPY,20250923,202400,199.34,199.35,199.33,199.35
GBPJPY,20250923,202500,199.36,199.36,199.34,199.35
GBPJPY,20250923,202600,199.36,199.36,199.36,199.36
GBPJPY,20250923,202700,199.37,199.39,199.37,199.39
GBPJPY,20250923,202800,199.40,199.40,199.37,199.37
GBPJPY,20250923,202900,199.36,199.37,199.36,199.36
GBPJPY,20250923,203000,199.37,199.37,199.37,199.37
GBPJPY,20250923,203100,199.37,199.37,199.37,199.37
GBPJPY,20250923,203200,199.37,199.40,199.37,199.40
GBPJPY,20250923,203300,199.41,199.41,199.41,199.41
GBPJPY,20250923,203400,199.42,199.42,199.42,199.42
GBPJPY,20250923,203500,199.42,199.43,199.42,199.43
GBPJPY,20250923,203600,199.43,199.43,199.42,199.42
GBPJPY,20250923,203700,199.43,199.43,199.42,199.43
GBPJPY,20250923,203800,199.44,199.46,199.44,199.45
GBPJPY,20250923,203900,199.45,199.45,199.45,199.45
GBPJPY,20250923,204000,199.44,199.45,199.44,199.45
GBPJPY,20250923,204100,199.44,199.44,199.44,199.44
GBPJPY,20250923,204200,199.45,199.45,199.44,199.44
GBPJPY,20250923,204300,199.43,199.44,199.42,199.42
GBPJPY,20250923,204400,199.41,199.41,199.40,199.41
GBPJPY,20250923,204500,199.40,199.40,199.38,199.40
GBPJPY,20250923,204600,199.40,199.40,199.40,199.40
GBPJPY,20250923,204700,199.40,199.40,199.40,199.40
GBPJPY,20250923,204800,199.41,199.41,199.40,199.41
GBPJPY,20250923,204900,199.42,199.42,199.42,199.42
GBPJPY,20250923,205000,199.42,199.42,199.41,199.42
GBPJPY,20250923,205100,199.42,199.42,199.42,199.42
GBPJPY,20250923,205200,199.41,199.43,199.40,199.43
GBPJPY,20250923,205300,199.42,199.42,199.41,199.42
GBPJPY,20250923,205400,199.41,199.41,199.40,199.40
GBPJPY,20250923,205500,199.41,199.41,199.40,199.40
GBPJPY,20250923,205600,199.41,199.44,199.39,199.44
GBPJPY,20250923,205700,199.45,199.46,199.45,199.46
GBPJPY,20250923,205800,199.45,199.45,199.45,199.45
GBPJPY,20250923,205900,199.46,199.48,199.44,199.45
GBPJPY,20250923,210000,199.46,199.46,199.46,199.46
GBPJPY,20250923,210100,199.45,199.47,199.45,199.46
GBPJPY,20250923,210200,199.47,199.49,199.47,199.49
GBPJPY,20250923,210300,199.50,199.50,199.49,199.49
GBPJPY,20250923,210400,199.50,199.50,199.50,199.50
GBPJPY,20250923,210500,199.49,199.50,199.49,199.49
GBPJPY,20250923,210600,199.50,199.50,199.49,199.49
GBPJPY,20250923,210700,199.48,199.49,199.48,199.49
GBPJPY,20250923,210800,199.49,199.49,199.49,199.49
GBPJPY,20250923,210900,199.49,199.49,199.48,199.48
GBPJPY,20250923,211000,199.47,199.48,199.47,199.48
GBPJPY,20250923,211100,199.48,199.49,199.48,199.48
GBPJPY,20250923,211200,199.47,199.47,199.46,199.46
GBPJPY,20250923,211300,199.45,199.45,199.44,199.45
GBPJPY,20250923,211400,199.44,199.45,199.44,199.45
GBPJPY,20250923,211500,199.44,199.45,199.44,199.45
GBPJPY,20250923,211600,199.46,199.46,199.45,199.45
GBPJPY,20250923,211700,199.46,199.46,199.45,199.45
GBPJPY,20250923,211800,199.46,199.46,199.46,199.46
GBPJPY,20250923,211900,199.47,199.48,199.46,199.47
GBPJPY,20250923,212000,199.48,199.48,199.46,199.47
GBPJPY,20250923,212100,199.48,199.48,199.46,199.46
GBPJPY,20250923,212200,199.45,199.45,199.45,199.45
GBPJPY,20250923,212300,199.44,199.44,199.43,199.44
GBPJPY,20250923,212400,199.45,199.45,199.44,199.44
GBPJPY,20250923,212500,199.45,199.46,199.45,199.46
GBPJPY,20250923,212600,199.45,199.47,199.45,199.46
GBPJPY,20250923,212700,199.45,199.45,199.45,199.45
GBPJPY,20250923,212800,199.45,199.45,199.44,199.44
GBPJPY,20250923,212900,199.45,199.45,199.45,199.45
GBPJPY,20250923,213000,199.46,199.46,199.45,199.45
GBPJPY,20250923,213100,199.46,199.46,199.45,199.46
GBPJPY,20250923,213200,199.46,199.47,199.46,199.47
GBPJPY,20250923,213300,199.46,199.48,199.46,199.48
GBPJPY,20250923,213400,199.47,199.47,199.46,199.47
GBPJPY,20250923,213500,199.48,199.48,199.48,199.48
GBPJPY,20250923,213600,199.48,199.49,199.48,199.48
GBPJPY,20250923,213700,199.48,199.48,199.47,199.47
GBPJPY,20250923,213800,199.48,199.48,199.47,199.47
GBPJPY,20250923,213900,199.48,199.48,199.48,199.48
GBPJPY,20250923,214000,199.48,199.49,199.48,199.49
GBPJPY,20250923,214100,199.50,199.52,199.49,199.52
GBPJPY,20250923,214200,199.51,199.51,199.50,199.50
GBPJPY,20250923,214300,199.51,199.51,199.50,199.51
GBPJPY,20250923,214400,199.52,199.53,199.52,199.52
GBPJPY,20250923,214500,199.51,199.53,199.51,199.53
GBPJPY,20250923,214600,199.54,199.55,199.54,199.55
GBPJPY,20250923,214700,199.55,199.55,199.55,199.55
GBPJPY,20250923,214800,199.55,199.55,199.54,199.54
GBPJPY,20250923,214900,199.54,199.55,199.54,199.55
GBPJPY,20250923,215000,199.55,199.55,199.55,199.55
GBPJPY,20250923,215100,199.56,199.58,199.56,199.58
GBPJPY,20250923,215200,199.58,199.58,199.58,199.58
GBPJPY,20250923,215300,199.57,199.57,199.57,199.57
GBPJPY,20250923,215400,199.58,199.58,199.57,199.57
GBPJPY,20250923,215500,199.57,199.57,199.57,199.57
GBPJPY,20250923,215600,199.56,199.58,199.56,199.58
GBPJPY,20250923,215700,199.58,199.58,199.58,199.58
GBPJPY,20250923,215800,199.59,199.59,199.58,199.58
GBPJPY,20250923,215900,199.59,199.60,199.59,199.60
GBPJPY,20250923,220000,199.61,199.63,199.61,199.63
GBPJPY,20250923,220100,199.64,199.64,199.62,199.62
GBPJPY,20250923,220200,199.61,199.61,199.58,199.58
GBPJPY,20250923,220300,199.59,199.59,199.59,199.59
GBPJPY,20250923,220400,199.59,199.59,199.59,199.59
GBPJPY,20250923,220500,199.61,199.62,199.61,199.62
GBPJPY,20250923,220600,199.62,199.64,199.62,199.64
GBPJPY,20250923,220700,199.65,199.66,199.65,199.65
GBPJPY,20250923,220800,199.65,199.65,199.64,199.64
GBPJPY,20250923,220900,199.65,199.65,199.65,199.65
GBPJPY,20250923,221000,199.65,199.66,199.65,199.66
GBPJPY,20250923,221100,199.67,199.67,199.65,199.65
GBPJPY,20250923,221200,199.64,199.64,199.62,199.62
GBPJPY,20250923,221300,199.63,199.63,199.62,199.63
GBPJPY,20250923,221400,199.63,199.64,199.63,199.64
GBPJPY,20250923,221500,199.64,199.64,199.64,199.64
GBPJPY,20250923,221600,199.63,199.63,199.63,199.63
GBPJPY,20250923,221700,199.63,199.63,199.63,199.63
GBPJPY,20250923,221800,199.63,199.63,199.63,199.63
GBPJPY,20250923,221900,199.63,199.63,199.63,199.63
GBPJPY,20250923,222000,199.64,199.64,199.64,199.64
GBPJPY,20250923,222100,199.64,199.64,199.64,199.64
GBPJPY,20250923,222200,199.64,199.64,199.64,199.64
GBPJPY,20250923,222300,199.64,199.64,199.64,199.64
GBPJPY,20250923,222400,199.64,199.64,199.64,199.64
GBPJPY,20250923,222500,199.64,199.64,199.64,199.64
GBPJPY,20250923,222600,199.64,199.64,199.64,199.64
GBPJPY,20250923,222700,199.65,199.65,199.65,199.65
GBPJPY,20250923,222800,199.65,199.65,199.65,199.65
GBPJPY,20250923,222900,199.65,199.65,199.65,199.65
GBPJPY,20250923,223000,199.64,199.64,199.64,199.64
GBPJPY,20250923,223100,199.64,199.64,199.62,199.62
GBPJPY,20250923,223200,199.64,199.64,199.64,199.64
GBPJPY,20250923,223300,199.64,199.65,199.64,199.65
GBPJPY,20250923,223400,199.66,199.66,199.66,199.66
GBPJPY,20250923,223500,199.66,199.66,199.65,199.65
GBPJPY,20250923,223600,199.66,199.66,199.65,199.65
GBPJPY,20250923,223700,199.64,199.64,199.63,199.64
GBPJPY,20250923,223800,199.64,199.64,199.64,199.64
GBPJPY,20250923,223900,199.64,199.64,199.64,199.64
GBPJPY,20250923,224000,199.64,199.64,199.64,199.64
GBPJPY,20250923,224100,199.64,199.64,199.64,199.64
GBPJPY,20250923,224200,199.65,199.65,199.65,199.65
GBPJPY,20250923,224300,199.64,199.64,199.64,199.64
GBPJPY,20250923,224400,199.63,199.64,199.62,199.63
GBPJPY,20250923,224500,199.63,199.63,199.63,199.63
GBPJPY,20250923,224600,199.62,199.63,199.62,199.63
GBPJPY,20250923,224700,199.64,199.64,199.63,199.63
GBPJPY,20250923,224800,199.63,199.63,199.62,199.63
GBPJPY,20250923,224900,199.63,199.64,199.63,199.64
GBPJPY,20250923,225000,199.64,199.64,199.64,199.64
GBPJPY,20250923,225100,199.63,199.64,199.63,199.64
GBPJPY,20250923,225200,199.64,199.65,199.64,199.65
GBPJPY,20250923,225300,199.65,199.65,199.65,199.65
GBPJPY,20250923,225400,199.65,199.65,199.65,199.65
GBPJPY,20250923,225500,199.65,199.65,199.65,199.65
GBPJPY,20250923,225600,199.66,199.67,199.66,199.67
GBPJPY,20250923,225700,199.67,199.67,199.67,199.67
GBPJPY,20250923,225800,199.68,199.68,199.68,199.68
GBPJPY,20250923,225900,199.68,199.70,199.68,199.70
GBPJPY,20250923,230000,199.69,199.69,199.67,199.67
GBPJPY,20250923,230100,199.67,199.67,199.67,199.67
GBPJPY,20250923,230200,199.67,199.67,199.67,199.67
GBPJPY,20250923,230300,199.67,199.67,199.67,199.67
GBPJPY,20250923,230400,199.67,199.67,199.67,199.67
GBPJPY,20250923,230500,199.67,199.67,199.67,199.67
GBPJPY,20250923,230600,199.65,199.65,199.60,199.60
GBPJPY,20250923,230700,199.58,199.61,199.58,199.61
GBPJPY,20250923,230800,199.60,199.60,199.59,199.59
GBPJPY,20250923,230900,199.58,199.58,199.54,199.54
GBPJPY,20250923,231000,199.55,199.56,199.54,199.55
GBPJPY,20250923,231100,199.54,199.56,199.54,199.56
GBPJPY,20250923,231200,199.57,199.58,199.56,199.57
GBPJPY,20250923,231300,199.57,199.57,199.57,199.57
GBPJPY,20250923,231400,199.58,199.60,199.58,199.60
GBPJPY,20250923,231500,199.60,199.60,199.59,199.59
GBPJPY,20250923,231600,199.58,199.61,199.58,199.61
GBPJPY,20250923,231700,199.60,199.63,199.60,199.60
GBPJPY,20250923,231800,199.61,199.65,199.61,199.65
GBPJPY,20250923,231900,199.65,199.65,199.65,199.65
GBPJPY,20250923,232000,199.65,199.65,199.65,199.65
GBPJPY,20250923,232100,199.64,199.64,199.59,199.59
GBPJPY,20250923,232200,199.60,199.60,199.59,199.59
GBPJPY,20250923,232300,199.58,199.58,199.57,199.57
GBPJPY,20250923,232400,199.56,199.56,199.56,199.56
GBPJPY,20250923,232500,199.58,199.58,199.58,199.58
GBPJPY,20250923,232600,199.58,199.58,199.58,199.58
GBPJPY,20250923,232700,199.58,199.59,199.58,199.58
GBPJPY,20250923,232800,199.59,199.59,199.58,199.59
GBPJPY,20250923,232900,199.59,199.62,199.59,199.62
GBPJPY,20250923,233000,199.61,199.62,199.56,199.58
GBPJPY,20250923,233100,199.57,199.57,199.55,199.55
GBPJPY,20250923,233200,199.54,199.56,199.54,199.56
GBPJPY,20250923,233300,199.57,199.57,199.55,199.55
GBPJPY,20250923,233400,199.56,199.56,199.56,199.56
GBPJPY,20250923,233500,199.56,199.56,199.56,199.56
GBPJPY,20250923,233600,199.56,199.57,199.56,199.56
GBPJPY,20250923,233700,199.57,199.58,199.57,199.58
GBPJPY,20250923,233800,199.58,199.58,199.58,199.58
GBPJPY,20250923,233900,199.57,199.58,199.57,199.57
GBPJPY,20250923,234000,199.58,199.58,199.58,199.58
GBPJPY,20250923,234100,199.58,199.58,199.57,199.57
GBPJPY,20250923,234200,199.58,199.58,199.58,199.58
GBPJPY,20250923,234300,199.58,199.58,199.58,199.58
GBPJPY,20250923,234400,199.57,199.58,199.57,199.58
GBPJPY,20250923,234500,199.58,199.58,199.58,199.58
GBPJPY,20250923,234600,199.58,199.58,199.58,199.58
GBPJPY,20250923,234700,199.57,199.57,199.57,199.57
GBPJPY,20250923,234800,199.57,199.57,199.57,199.57
GBPJPY,20250923,234900,199.57,199.58,199.57,199.58
GBPJPY,20250923,235000,199.59,199.59,199.58,199.59
GBPJPY,20250923,235100,199.60,199.60,199.59,199.59
GBPJPY,20250923,235200,199.58,199.58,199.58,199.58
GBPJPY,20250923,235300,199.59,199.59,199.58,199.58
GBPJPY,20250923,235400,199.58,199.59,199.58,199.58
GBPJPY,20250923,235500,199.59,199.59,199.58,199.58
GBPJPY,20250923,235600,199.57,199.57,199.57,199.57
GBPJPY,20250923,235700,199.57,199.57,199.56,199.56
GBPJPY,20250923,235800,199.57,199.57,199.57,199.57
GBPJPY,20250923,235900,199.55,199.55,199.54,199.54
GBPJPY,20250924,000000,199.54,199.54,199.54,199.54
CHFJPY,20250923,000100,186.37,186.39,186.36,186.36
CHFJPY,20250923,000200,186.35,186.36,186.35,186.36
CHFJPY,20250923,000300,186.36,186.38,186.36,186.38
CHFJPY,20250923,000400,186.40,186.42,186.40,186.40
CHFJPY,20250923,000500,186.41,186.41,186.41,186.41
CHFJPY,20250923,000600,186.41,186.41,186.41,186.41
CHFJPY,20250923,000700,186.41,186.41,186.41,186.41
CHFJPY,20250923,000800,186.41,186.42,186.41,186.42
CHFJPY,20250923,000900,186.42,186.42,186.42,186.42
CHFJPY,20250923,001000,186.41,186.42,186.41,186.42
CHFJPY,20250923,001100,186.42,186.42,186.42,186.42
CHFJPY,20250923,001200,186.41,186.41,186.40,186.40
CHFJPY,20250923,001300,186.40,186.41,186.40,186.41
CHFJPY,20250923,001400,186.42,186.43,186.42,186.43
CHFJPY,20250923,001500,186.42,186.42,186.42,186.42
CHFJPY,20250923,001600,186.42,186.42,186.41,186.41
CHFJPY,20250923,001700,186.40,186.40,186.40,186.40
CHFJPY,20250923,001800,186.40,186.40,186.40,186.40
CHFJPY,20250923,001900,186.40,186.42,186.40,186.42
CHFJPY,20250923,002000,186.42,186.42,186.42,186.42
CHFJPY,20250923,002100,186.42,186.42,186.42,186.42
CHFJPY,20250923,002200,186.42,186.42,186.42,186.42
CHFJPY,20250923,002300,186.42,186.42,186.42,186.42
CHFJPY,20250923,002400,186.42,186.43,186.42,186.43
CHFJPY,20250923,002500,186.43,186.43,186.43,186.43
CHFJPY,20250923,002600,186.43,186.43,186.43,186.43
CHFJPY,20250923,002700,186.43,186.43,186.43,186.43
CHFJPY,20250923,002800,186.42,186.42,186.42,186.42
CHFJPY,20250923,002900,186.42,186.42,186.42,186.42
CHFJPY,20250923,003000,186.42,186.42,186.42,186.42
CHFJPY,20250923,003100,186.43,186.43,186.43,186.43
CHFJPY,20250923,003200,186.43,186.43,186.43,186.43
CHFJPY,20250923,003300,186.43,186.43,186.43,186.43
CHFJPY,20250923,003400,186.43,186.43,186.43,186.43
CHFJPY,20250923,003500,186.43,186.43,186.43,186.43
CHFJPY,20250923,003600,186.43,186.43,186.43,186.43
CHFJPY,20250923,003700,186.43,186.44,186.43,186.44
CHFJPY,20250923,003800,186.43,186.43,186.43,186.43
CHFJPY,20250923,003900,186.43,186.43,186.43,186.43
CHFJPY,20250923,004000,186.43,186.43,186.43,186.43
CHFJPY,20250923,004100,186.43,186.43,186.43,186.43
CHFJPY,20250923,004200,186.43,186.43,186.43,186.43
CHFJPY,20250923,004300,186.43,186.43,186.43,186.43
CHFJPY,20250923,004400,186.43,186.43,186.43,186.43
CHFJPY,20250923,004500,186.43,186.43,186.43,186.43
CHFJPY,20250923,004600,186.43,186.43,186.43,186.43
CHFJPY,20250923,004700,186.43,186.43,186.43,186.43
CHFJPY,20250923,004800,186.43,186.43,186.43,186.43
CHFJPY,20250923,004900,186.43,186.43,186.42,186.42
CHFJPY,20250923,005000,186.43,186.43,186.43,186.43
CHFJPY,20250923,005100,186.43,186.43,186.43,186.43
CHFJPY,20250923,005200,186.43,186.43,186.43,186.43
CHFJPY,20250923,005300,186.43,186.43,186.43,186.43
CHFJPY,20250923,005400,186.43,186.43,186.43,186.43
CHFJPY,20250923,005500,186.43,186.43,186.43,186.43
CHFJPY,20250923,005600,186.43,186.43,186.43,186.43
CHFJPY,20250923,005700,186.43,186.43,186.42,186.42
CHFJPY,20250923,005800,186.42,186.42,186.42,186.42
CHFJPY,20250923,005900,186.42,186.42,186.42,186.42
CHFJPY,20250923,010000,186.41,186.41,186.41,186.41
CHFJPY,20250923,010100,186.40,186.40,186.40,186.40
CHFJPY,20250923,010200,186.40,186.40,186.39,186.39
CHFJPY,20250923,010300,186.40,186.40,186.40,186.40
CHFJPY,20250923,010400,186.40,186.40,186.40,186.40
CHFJPY,20250923,010500,186.41,186.42,186.41,186.42
CHFJPY,20250923,010600,186.42,186.42,186.42,186.42
CHFJPY,20250923,010700,186.42,186.43,186.42,186.43
CHFJPY,20250923,010800,186.43,186.43,186.43,186.43
CHFJPY,20250923,010900,186.43,186.43,186.43,186.43
CHFJPY,20250923,011000,186.43,186.43,186.43,186.43
CHFJPY,20250923,011100,186.42,186.43,186.42,186.43
CHFJPY,20250923,011200,186.43,186.43,186.43,186.43
CHFJPY,20250923,011300,186.43,186.43,186.43,186.43
CHFJPY,20250923,011400,186.44,186.44,186.43,186.43
CHFJPY,20250923,011500,186.43,186.43,186.43,186.43
CHFJPY,20250923,011600,186.43,186.43,186.43,186.43
CHFJPY,20250923,011700,186.43,186.43,186.42,186.42
CHFJPY,20250923,011800,186.41,186.41,186.40,186.40
CHFJPY,20250923,011900,186.40,186.40,186.39,186.39
CHFJPY,20250923,012000,186.40,186.40,186.40,186.40
CHFJPY,20250923,012100,186.40,186.40,186.40,186.40
CHFJPY,20250923,012200,186.40,186.40,186.39,186.39
CHFJPY,20250923,012300,186.40,186.40,186.40,186.40
CHFJPY,20250923,012400,186.40,186.40,186.39,186.39
CHFJPY,20250923,012500,186.39,186.39,186.39,186.39
CHFJPY,20250923,012600,186.39,186.39,186.39,186.39
CHFJPY,20250923,012700,186.39,186.39,186.39,186.39
CHFJPY,20250923,012800,186.40,186.40,186.40,186.40
CHFJPY,20250923,012900,186.40,186.41,186.40,186.41
CHFJPY,20250923,013000,186.41,186.41,186.41,186.41
CHFJPY,20250923,013100,186.41,186.41,186.41,186.41
CHFJPY,20250923,013200,186.41,186.41,186.41,186.41
CHFJPY,20250923,013300,186.41,186.42,186.41,186.42
CHFJPY,20250923,013400,186.42,186.42,186.42,186.42
CHFJPY,20250923,013500,186.42,186.42,186.42,186.42
CHFJPY,20250923,013600,186.41,186.41,186.41,186.41
CHFJPY,20250923,013700,186.41,186.41,186.41,186.41
CHFJPY,20250923,013800,186.41,186.41,186.41,186.41
CHFJPY,20250923,013900,186.41,186.41,186.41,186.41
CHFJPY,20250923,014000,186.41,186.41,186.41,186.41
CHFJPY,20250923,014100,186.41,186.41,186.41,186.41
CHFJPY,20250923,014200,186.41,186.41,186.41,186.41
CHFJPY,20250923,014300,186.41,186.41,186.40,186.40
CHFJPY,20250923,014400,186.40,186.40,186.40,186.40
CHFJPY,20250923,014500,186.42,186.42,186.42,186.42
CHFJPY,20250923,014600,186.43,186.43,186.42,186.43
CHFJPY,20250923,014700,186.43,186.44,186.43,186.44
CHFJPY,20250923,014800,186.44,186.44,186.44,186.44
CHFJPY,20250923,014900,186.45,186.45,186.44,186.44
CHFJPY,20250923,015000,186.44,186.44,186.44,186.44
CHFJPY,20250923,015100,186.43,186.43,186.43,186.43
CHFJPY,20250923,015200,186.43,186.43,186.42,186.42
CHFJPY,20250923,015300,186.41,186.41,186.41,186.41
CHFJPY,20250923,015400,186.41,186.41,186.40,186.40
CHFJPY,20250923,015500,186.40,186.40,186.39,186.39
CHFJPY,20250923,015600,186.38,186.40,186.38,186.40
CHFJPY,20250923,015700,186.40,186.40,186.40,186.40
CHFJPY,20250923,015800,186.40,186.41,186.40,186.41
CHFJPY,20250923,015900,186.41,186.41,186.41,186.41
CHFJPY,20250923,020000,186.40,186.40,186.40,186.40
CHFJPY,20250923,020100,186.39,186.39,186.38,186.39
CHFJPY,20250923,020200,186.40,186.40,186.40,186.40
CHFJPY,20250923,020300,186.39,186.40,186.38,186.38
CHFJPY,20250923,020400,186.39,186.39,186.38,186.39
CHFJPY,20250923,020500,186.40,186.40,186.39,186.39
CHFJPY,20250923,020600,186.40,186.40,186.40,186.40
CHFJPY,20250923,020700,186.40,186.40,186.39,186.39
CHFJPY,20250923,020800,186.39,186.39,186.39,186.39
CHFJPY,20250923,020900,186.40,186.40,186.39,186.39
CHFJPY,20250923,021000,186.39,186.39,186.39,186.39
CHFJPY,20250923,021100,186.39,186.39,186.39,186.39
CHFJPY,20250923,021200,186.39,186.39,186.39,186.39
CHFJPY,20250923,021300,186.39,186.39,186.39,186.39
CHFJPY,20250923,021400,186.39,186.39,186.39,186.39
CHFJPY,20250923,021500,186.40,186.40,186.39,186.39
CHFJPY,20250923,021600,186.40,186.40,186.40,186.40
CHFJPY,20250923,021700,186.39,186.39,186.38,186.38
CHFJPY,20250923,021800,186.39,186.39,186.38,186.38
CHFJPY,20250923,021900,186.38,186.39,186.38,186.39
CHFJPY,20250923,022000,186.40,186.40,186.39,186.39
CHFJPY,20250923,022100,186.39,186.39,186.39,186.39
CHFJPY,20250923,022200,186.39,186.39,186.38,186.39
CHFJPY,20250923,022300,186.40,186.40,186.40,186.40
CHFJPY,20250923,022400,186.40,186.40,186.40,186.40
CHFJPY,20250923,022500,186.41,186.42,186.41,186.42
CHFJPY,20250923,022600,186.41,186.42,186.41,186.41
CHFJPY,20250923,022700,186.40,186.40,186.38,186.38
CHFJPY,20250923,022800,186.39,186.41,186.39,186.40
CHFJPY,20250923,022900,186.40,186.40,186.40,186.40
CHFJPY,20250923,023000,186.40,186.40,186.40,186.40
CHFJPY,20250923,023100,186.40,186.40,186.40,186.40
CHFJPY,20250923,023200,186.42,186.42,186.42,186.42
CHFJPY,20250923,023300,186.42,186.42,186.42,186.42
CHFJPY,20250923,023400,186.43,186.43,186.41,186.43
CHFJPY,20250923,023500,186.42,186.42,186.42,186.42
CHFJPY,20250923,023600,186.41,186.43,186.41,186.43
CHFJPY,20250923,023700,186.42,186.43,186.41,186.43
CHFJPY,20250923,023800,186.43,186.43,186.43,186.43
CHFJPY,20250923,023900,186.42,186.42,186.40,186.40
CHFJPY,20250923,024000,186.41,186.42,186.41,186.42
CHFJPY,20250923,024100,186.42,186.43,186.42,186.43
CHFJPY,20250923,024200,186.43,186.43,186.43,186.43
CHFJPY,20250923,024300,186.42,186.43,186.42,186.43
CHFJPY,20250923,024400,186.42,186.42,186.41,186.42
CHFJPY,20250923,024500,186.41,186.41,186.41,186.41
CHFJPY,20250923,024600,186.41,186.41,186.40,186.40
CHFJPY,20250923,024700,186.40,186.40,186.40,186.40
CHFJPY,20250923,024800,186.40,186.40,186.40,186.40
CHFJPY,20250923,024900,186.40,186.40,186.39,186.40
CHFJPY,20250923,025000,186.39,186.40,186.39,186.40
CHFJPY,20250923,025100,186.39,186.39,186.39,186.39
CHFJPY,20250923,025200,186.40,186.40,186.39,186.39
CHFJPY,20250923,025300,186.39,186.40,186.39,186.40
CHFJPY,20250923,025400,186.39,186.40,186.39,186.40
CHFJPY,20250923,025500,186.39,186.39,186.39,186.39
CHFJPY,20250923,025600,186.40,186.40,186.40,186.40
CHFJPY,20250923,025700,186.40,186.42,186.40,186.41
CHFJPY,20250923,025800,186.42,186.42,186.41,186.41
CHFJPY,20250923,025900,186.42,186.43,186.42,186.42
CHFJPY,20250923,030000,186.41,186.41,186.41,186.41
CHFJPY,20250923,030100,186.40,186.40,186.38,186.38
CHFJPY,20250923,030200,186.40,186.43,186.40,186.43
CHFJPY,20250923,030300,186.42,186.42,186.40,186.40
CHFJPY,20250923,030400,186.40,186.40,186.40,186.40
CHFJPY,20250923,030500,186.41,186.41,186.40,186.40
CHFJPY,20250923,030600,186.39,186.40,186.37,186.40
CHFJPY,20250923,030700,186.41,186.41,186.39,186.39
CHFJPY,20250923,030800,186.40,186.41,186.40,186.40
CHFJPY,20250923,030900,186.41,186.42,186.40,186.40
CHFJPY,20250923,031000,186.39,186.39,186.39,186.39
CHFJPY,20250923,031100,186.40,186.41,186.40,186.41
CHFJPY,20250923,031200,186.42,186.43,186.42,186.42
CHFJPY,20250923,031300,186.43,186.43,186.43,186.43
CHFJPY,20250923,031400,186.42,186.42,186.42,186.42
CHFJPY,20250923,031500,186.41,186.41,186.40,186.40
CHFJPY,20250923,031600,186.41,186.41,186.40,186.40
CHFJPY,20250923,031700,186.40,186.40,186.40,186.40
CHFJPY,20250923,031800,186.40,186.40,186.40,186.40
CHFJPY,20250923,031900,186.41,186.41,186.41,186.41
CHFJPY,20250923,032000,186.42,186.43,186.42,186.43
CHFJPY,20250923,032100,186.43,186.43,186.43,186.43
CHFJPY,20250923,032200,186.43,186.43,186.43,186.43
CHFJPY,20250923,032300,186.42,186.43,186.42,186.43
CHFJPY,20250923,032400,186.43,186.43,186.43,186.43
CHFJPY,20250923,032500,186.43,186.43,186.42,186.42
CHFJPY,20250923,032600,186.43,186.43,186.43,186.43
CHFJPY,20250923,032700,186.43,186.43,186.43,186.43
CHFJPY,20250923,032800,186.43,186.44,186.43,186.44
CHFJPY,20250923,032900,186.43,186.43,186.43,186.43
CHFJPY,20250923,033000,186.44,186.44,186.43,186.44
CHFJPY,20250923,033100,186.45,186.46,186.45,186.46
CHFJPY,20250923,033200,186.45,186.45,186.45,186.45
CHFJPY,20250923,033300,186.45,186.46,186.45,186.46
CHFJPY,20250923,033400,186.45,186.46,186.45,186.46
CHFJPY,20250923,033500,186.47,186.47,186.46,186.46
CHFJPY,20250923,033600,186.46,186.47,186.46,186.47
CHFJPY,20250923,033700,186.47,186.49,186.47,186.49
CHFJPY,20250923,033800,186.50,186.51,186.49,186.50
CHFJPY,20250923,033900,186.51,186.56,186.51,186.56
CHFJPY,20250923,034000,186.56,186.56,186.56,186.56
CHFJPY,20250923,034100,186.56,186.56,186.56,186.56
CHFJPY,20250923,034200,186.55,186.57,186.55,186.56
CHFJPY,20250923,034300,186.57,186.58,186.55,186.55
CHFJPY,20250923,034400,186.54,186.55,186.54,186.55
CHFJPY,20250923,034500,186.54,186.55,186.54,186.55
CHFJPY,20250923,034600,186.55,186.56,186.54,186.56
CHFJPY,20250923,034700,186.57,186.57,186.57,186.57
CHFJPY,20250923,034800,186.58,186.58,186.58,186.58
CHFJPY,20250923,034900,186.57,186.57,186.56,186.57
CHFJPY,20250923,035000,186.56,186.56,186.56,186.56
CHFJPY,20250923,035100,186.56,186.59,186.56,186.59
CHFJPY,20250923,035200,186.58,186.58,186.58,186.58
CHFJPY,20250923,035300,186.59,186.59,186.56,186.56
CHFJPY,20250923,035400,186.55,186.55,186.55,186.55
CHFJPY,20250923,035500,186.55,186.56,186.55,186.56
CHFJPY,20250923,035600,186.55,186.55,186.55,186.55
CHFJPY,20250923,035700,186.55,186.55,186.55,186.55
CHFJPY,20250923,035800,186.55,186.56,186.55,186.55
CHFJPY,20250923,035900,186.55,186.56,186.55,186.56
CHFJPY,20250923,040000,186.55,186.56,186.55,186.56
CHFJPY,20250923,040100,186.56,186.56,186.55,186.55
CHFJPY,20250923,040200,186.55,186.55,186.55,186.55
CHFJPY,20250923,040300,186.56,186.56,186.55,186.55
CHFJPY,20250923,040400,186.56,186.56,186.56,186.56
CHFJPY,20250923,040500,186.56,186.57,186.56,186.57
CHFJPY,20250923,040600,186.57,186.58,186.57,186.58
CHFJPY,20250923,040700,186.59,186.59,186.59,186.59
CHFJPY,20250923,040800,186.58,186.58,186.56,186.57
CHFJPY,20250923,040900,186.57,186.57,186.57,186.57
CHFJPY,20250923,041000,186.57,186.57,186.55,186.55
CHFJPY,20250923,041100,186.54,186.54,186.54,186.54
CHFJPY,20250923,041200,186.55,186.57,186.55,186.56
CHFJPY,20250923,041300,186.56,186.56,186.56,186.56
CHFJPY,20250923,041400,186.55,186.55,186.54,186.55
CHFJPY,20250923,041500,186.54,186.55,186.54,186.55
CHFJPY,20250923,041600,186.55,186.56,186.55,186.56
CHFJPY,20250923,041700,186.55,186.56,186.55,186.55
CHFJPY,20250923,041800,186.54,186.54,186.54,186.54
CHFJPY,20250923,041900,186.54,186.54,186.54,186.54
CHFJPY,20250923,042000,186.55,186.55,186.55,186.55
CHFJPY,20250923,042100,186.56,186.56,186.54,186.55
CHFJPY,20250923,042200,186.55,186.55,186.54,186.54
CHFJPY,20250923,042300,186.54,186.56,186.54,186.56
CHFJPY,20250923,042400,186.55,186.56,186.55,186.55
CHFJPY,20250923,042500,186.56,186.56,186.56,186.56
CHFJPY,20250923,042600,186.56,186.56,186.56,186.56
CHFJPY,20250923,042700,186.56,186.56,186.56,186.56
CHFJPY,20250923,042800,186.55,186.55,186.54,186.54
CHFJPY,20250923,042900,186.53,186.54,186.53,186.54
CHFJPY,20250923,043000,186.53,186.53,186.53,186.53
CHFJPY,20250923,043100,186.53,186.54,186.52,186.52
CHFJPY,20250923,043200,186.52,186.53,186.52,186.53
CHFJPY,20250923,043300,186.54,186.54,186.52,186.52
CHFJPY,20250923,043400,186.53,186.54,186.52,186.52
CHFJPY,20250923,043500,186.53,186.53,186.52,186.52
CHFJPY,20250923,043600,186.51,186.52,186.51,186.51
CHFJPY,20250923,043700,186.51,186.51,186.51,186.51
CHFJPY,20250923,043800,186.52,186.52,186.52,186.52
CHFJPY,20250923,043900,186.52,186.52,186.50,186.50
CHFJPY,20250923,044000,186.51,186.51,186.51,186.51
CHFJPY,20250923,044100,186.51,186.52,186.51,186.52
CHFJPY,20250923,044200,186.53,186.54,186.53,186.54
CHFJPY,20250923,044300,186.53,186.53,186.53,186.53
CHFJPY,20250923,044400,186.53,186.54,186.52,186.53
CHFJPY,20250923,044500,186.54,186.55,186.54,186.55
CHFJPY,20250923,044600,186.55,186.56,186.55,186.56
CHFJPY,20250923,044700,186.56,186.56,186.56,186.56
CHFJPY,20250923,044800,186.56,186.56,186.56,186.56
CHFJPY,20250923,044900,186.57,186.57,186.56,186.57
CHFJPY,20250923,045000,186.56,186.57,186.56,186.57
CHFJPY,20250923,045100,186.56,186.57,186.55,186.55
CHFJPY,20250923,045200,186.56,186.56,186.56,186.56
CHFJPY,20250923,045300,186.57,186.57,186.56,186.56
CHFJPY,20250923,045400,186.57,186.57,186.56,186.57
CHFJPY,20250923,045500,186.57,186.57,186.57,186.57
CHFJPY,20250923,045600,186.56,186.57,186.56,186.57
CHFJPY,20250923,045700,186.58,186.59,186.58,186.59
CHFJPY,20250923,045800,186.58,186.59,186.58,186.59
CHFJPY,20250923,045900,186.60,186.60,186.59,186.60
CHFJPY,20250923,050000,186.59,186.59,186.58,186.58
CHFJPY,20250923,050100,186.59,186.60,186.59,186.60
CHFJPY,20250923,050200,186.61,186.61,186.61,186.61
CHFJPY,20250923,050300,186.60,186.60,186.60,186.60
CHFJPY,20250923,050400,186.60,186.61,186.60,186.60
CHFJPY,20250923,050500,186.60,186.60,186.60,186.60
CHFJPY,20250923,050600,186.59,186.59,186.59,186.59
CHFJPY,20250923,050700,186.59,186.59,186.59,186.59
CHFJPY,20250923,050800,186.59,186.60,186.59,186.60
CHFJPY,20250923,050900,186.60,186.60,186.58,186.58
CHFJPY,20250923,051000,186.59,186.60,186.58,186.59
CHFJPY,20250923,051100,186.58,186.58,186.57,186.57
CHFJPY,20250923,051200,186.58,186.58,186.57,186.57
CHFJPY,20250923,051300,186.56,186.56,186.56,186.56
CHFJPY,20250923,051400,186.57,186.57,186.56,186.56
CHFJPY,20250923,051500,186.56,186.56,186.55,186.56
CHFJPY,20250923,051600,186.55,186.56,186.55,186.56
CHFJPY,20250923,051700,186.56,186.57,186.56,186.56
CHFJPY,20250923,051800,186.56,186.56,186.56,186.56
CHFJPY,20250923,051900,186.55,186.55,186.55,186.55
CHFJPY,20250923,052000,186.55,186.56,186.55,186.55
CHFJPY,20250923,052100,186.54,186.54,186.53,186.53
CHFJPY,20250923,052200,186.52,186.54,186.52,186.54
CHFJPY,20250923,052300,186.53,186.54,186.53,186.54
CHFJPY,20250923,052400,186.55,186.55,186.53,186.53
CHFJPY,20250923,052500,186.53,186.53,186.53,186.53
CHFJPY,20250923,052600,186.52,186.52,186.52,186.52
CHFJPY,20250923,052700,186.53,186.54,186.53,186.54
CHFJPY,20250923,052800,186.53,186.55,186.53,186.55
CHFJPY,20250923,052900,186.54,186.55,186.54,186.55
CHFJPY,20250923,053000,186.55,186.55,186.55,186.55
CHFJPY,20250923,053100,186.54,186.54,186.54,186.54
CHFJPY,20250923,053200,186.54,186.54,186.54,186.54
CHFJPY,20250923,053300,186.54,186.55,186.54,186.55
CHFJPY,20250923,053400,186.56,186.57,186.56,186.57
CHFJPY,20250923,053500,186.57,186.57,186.57,186.57
CHFJPY,20250923,053600,186.57,186.57,186.57,186.57
CHFJPY,20250923,053700,186.56,186.57,186.56,186.57
CHFJPY,20250923,053800,186.57,186.57,186.56,186.56
CHFJPY,20250923,053900,186.56,186.56,186.56,186.56
CHFJPY,20250923,054000,186.57,186.57,186.57,186.57
CHFJPY,20250923,054100,186.57,186.57,186.57,186.57
CHFJPY,20250923,054200,186.56,186.56,186.56,186.56
CHFJPY,20250923,054300,186.57,186.57,186.55,186.55
CHFJPY,20250923,054400,186.56,186.56,186.55,186.55
CHFJPY,20250923,054500,186.55,186.55,186.55,186.55
CHFJPY,20250923,054600,186.55,186.58,186.55,186.58
CHFJPY,20250923,054700,186.58,186.58,186.58,186.58
CHFJPY,20250923,054800,186.58,186.58,186.58,186.58
CHFJPY,20250923,054900,186.57,186.57,186.57,186.57
CHFJPY,20250923,055000,186.57,186.57,186.54,186.54
CHFJPY,20250923,055100,186.55,186.55,186.55,186.55
CHFJPY,20250923,055200,186.55,186.55,186.55,186.55
CHFJPY,20250923,055300,186.56,186.57,186.56,186.57
CHFJPY,20250923,055400,186.56,186.56,186.56,186.56
CHFJPY,20250923,055500,186.57,186.57,186.57,186.57
CHFJPY,20250923,055600,186.57,186.57,186.56,186.56
CHFJPY,20250923,055700,186.55,186.55,186.55,186.55
CHFJPY,20250923,055800,186.54,186.55,186.54,186.55
CHFJPY,20250923,055900,186.56,186.56,186.56,186.56
CHFJPY,20250923,060000,186.56,186.56,186.56,186.56
CHFJPY,20250923,060100,186.56,186.56,186.54,186.55
CHFJPY,20250923,060200,186.56,186.56,186.54,186.55
CHFJPY,20250923,060300,186.56,186.58,186.56,186.58
CHFJPY,20250923,060400,186.57,186.57,186.56,186.57
CHFJPY,20250923,060500,186.57,186.57,186.57,186.57
CHFJPY,20250923,060600,186.58,186.59,186.58,186.59
CHFJPY,20250923,060700,186.59,186.60,186.59,186.60
CHFJPY,20250923,060800,186.59,186.59,186.59,186.59
CHFJPY,20250923,060900,186.59,186.59,186.59,186.59
CHFJPY,20250923,061000,186.59,186.60,186.59,186.60
CHFJPY,20250923,061100,186.59,186.59,186.58,186.58
CHFJPY,20250923,061200,186.58,186.58,186.57,186.57
CHFJPY,20250923,061300,186.58,186.58,186.58,186.58
CHFJPY,20250923,061400,186.58,186.58,186.58,186.58
CHFJPY,20250923,061500,186.58,186.58,186.57,186.57
CHFJPY,20250923,061600,186.56,186.56,186.54,186.54
CHFJPY,20250923,061700,186.53,186.54,186.53,186.53
CHFJPY,20250923,061800,186.53,186.53,186.53,186.53
CHFJPY,20250923,061900,186.52,186.53,186.52,186.52
CHFJPY,20250923,062000,186.52,186.52,186.51,186.51
CHFJPY,20250923,062100,186.51,186.51,186.51,186.51
CHFJPY,20250923,062200,186.52,186.52,186.51,186.51
CHFJPY,20250923,062300,186.51,186.51,186.51,186.51
CHFJPY,20250923,062400,186.51,186.51,186.51,186.51
CHFJPY,20250923,062500,186.50,186.50,186.50,186.50
CHFJPY,20250923,062600,186.50,186.50,186.50,186.50
CHFJPY,20250923,062700,186.50,186.50,186.50,186.50
CHFJPY,20250923,062800,186.50,186.50,186.49,186.49
CHFJPY,20250923,062900,186.48,186.48,186.48,186.48
CHFJPY,20250923,063000,186.48,186.48,186.48,186.48
CHFJPY,20250923,063100,186.49,186.49,186.49,186.49
CHFJPY,20250923,063200,186.49,186.49,186.48,186.49
CHFJPY,20250923,063300,186.50,186.50,186.50,186.50
CHFJPY,20250923,063400,186.50,186.50,186.50,186.50
CHFJPY,20250923,063500,186.50,186.51,186.50,186.51
CHFJPY,20250923,063600,186.51,186.51,186.51,186.51
CHFJPY,20250923,063700,186.51,186.51,186.51,186.51
CHFJPY,20250923,063800,186.52,186.52,186.52,186.52
CHFJPY,20250923,063900,186.52,186.52,186.51,186.51
CHFJPY,20250923,064000,186.51,186.51,186.50,186.50
CHFJPY,20250923,064100,186.49,186.49,186.49,186.49
CHFJPY,20250923,064200,186.49,186.50,186.49,186.50
CHFJPY,20250923,064300,186.50,186.50,186.49,186.49
CHFJPY,20250923,064400,186.49,186.49,186.49,186.49
CHFJPY,20250923,064500,186.49,186.49,186.49,186.49
CHFJPY,20250923,064600,186.48,186.48,186.48,186.48
CHFJPY,20250923,064700,186.49,186.49,186.49,186.49
CHFJPY,20250923,064800,186.48,186.48,186.48,186.48
CHFJPY,20250923,064900,186.48,186.48,186.48,186.48
CHFJPY,20250923,065000,186.48,186.49,186.48,186.49
CHFJPY,20250923,065100,186.49,186.49,186.49,186.49
CHFJPY,20250923,065200,186.50,186.50,186.48,186.48
CHFJPY,20250923,065300,186.48,186.49,186.48,186.49
CHFJPY,20250923,065400,186.48,186.49,186.48,186.49
CHFJPY,20250923,065500,186.48,186.48,186.47,186.48
CHFJPY,20250923,065600,186.47,186.47,186.46,186.46
CHFJPY,20250923,065700,186.47,186.47,186.47,186.47
CHFJPY,20250923,065800,186.47,186.47,186.47,186.47
CHFJPY,20250923,065900,186.47,186.47,186.46,186.47
CHFJPY,20250923,070000,186.48,186.48,186.48,186.48
CHFJPY,20250923,070100,186.47,186.48,186.47,186.48
CHFJPY,20250923,070200,186.47,186.47,186.45,186.45
CHFJPY,20250923,070300,186.45,186.45,186.45,186.45
CHFJPY,20250923,070400,186.44,186.44,186.43,186.43
CHFJPY,20250923,070500,186.43,186.43,186.43,186.43
CHFJPY,20250923,070600,186.44,186.44,186.43,186.43
CHFJPY,20250923,070700,186.43,186.43,186.43,186.43
CHFJPY,20250923,070800,186.43,186.43,186.43,186.43
CHFJPY,20250923,070900,186.46,186.46,186.46,186.46
CHFJPY,20250923,071000,186.45,186.45,186.45,186.45
CHFJPY,20250923,071100,186.45,186.46,186.44,186.46
CHFJPY,20250923,071200,186.46,186.46,186.46,186.46
CHFJPY,20250923,071300,186.45,186.46,186.45,186.46
CHFJPY,20250923,071400,186.46,186.46,186.46,186.46
CHFJPY,20250923,071500,186.45,186.46,186.45,186.46
CHFJPY,20250923,071600,186.47,186.47,186.46,186.46
CHFJPY,20250923,071700,186.46,186.46,186.46,186.46
CHFJPY,20250923,071800,186.46,186.46,186.46,186.46
CHFJPY,20250923,071900,186.47,186.47,186.47,186.47
CHFJPY,20250923,072000,186.47,186.47,186.47,186.47
CHFJPY,20250923,072100,186.46,186.47,186.46,186.47
CHFJPY,20250923,072200,186.46,186.46,186.46,186.46
CHFJPY,20250923,072300,186.46,186.47,186.46,186.47
CHFJPY,20250923,072400,186.48,186.48,186.48,186.48
CHFJPY,20250923,072500,186.48,186.48,186.48,186.48
CHFJPY,20250923,072600,186.48,186.48,186.47,186.48
CHFJPY,20250923,072700,186.48,186.48,186.48,186.48
CHFJPY,20250923,072800,186.48,186.48,186.48,186.48
CHFJPY,20250923,072900,186.49,186.49,186.49,186.49
CHFJPY,20250923,073000,186.48,186.48,186.48,186.48
CHFJPY,20250923,073100,186.48,186.48,186.48,186.48
CHFJPY,20250923,073200,186.48,186.49,186.48,186.48
CHFJPY,20250923,073300,186.48,186.48,186.48,186.48
CHFJPY,20250923,073400,186.47,186.48,186.47,186.48
CHFJPY,20250923,073500,186.49,186.49,186.49,186.49
CHFJPY,20250923,073600,186.49,186.49,186.49,186.49
CHFJPY,20250923,073700,186.49,186.49,186.49,186.49
CHFJPY,20250923,073800,186.49,186.49,186.49,186.49
CHFJPY,20250923,073900,186.49,186.49,186.48,186.49
CHFJPY,20250923,074000,186.49,186.49,186.48,186.48
CHFJPY,20250923,074100,186.47,186.48,186.47,186.47
CHFJPY,20250923,074200,186.47,186.47,186.47,186.47
CHFJPY,20250923,074300,186.46,186.47,186.46,186.47
CHFJPY,20250923,074400,186.47,186.47,186.47,186.47
CHFJPY,20250923,074500,186.46,186.46,186.46,186.46
CHFJPY,20250923,074600,186.46,186.47,186.46,186.47
CHFJPY,20250923,074700,186.46,186.48,186.46,186.47
CHFJPY,20250923,074800,186.46,186.46,186.46,186.46
CHFJPY,20250923,074900,186.46,186.46,186.46,186.46
CHFJPY,20250923,075000,186.45,186.45,186.45,186.45
CHFJPY,20250923,075100,186.44,186.44,186.44,186.44
CHFJPY,20250923,075200,186.45,186.45,186.45,186.45
CHFJPY,20250923,075300,186.45,186.46,186.45,186.46
CHFJPY,20250923,075400,186.47,186.47,186.47,186.47
CHFJPY,20250923,075500,186.46,186.47,186.45,186.47
CHFJPY,20250923,075600,186.46,186.47,186.45,186.47
CHFJPY,20250923,075700,186.48,186.49,186.48,186.48
CHFJPY,20250923,075800,186.47,186.48,186.47,186.48
CHFJPY,20250923,075900,186.47,186.47,186.47,186.47
CHFJPY,20250923,080000,186.48,186.48,186.47,186.47
CHFJPY,20250923,080100,186.46,186.47,186.45,186.46
CHFJPY,20250923,080200,186.47,186.48,186.46,186.47
CHFJPY,20250923,080300,186.46,186.46,186.44,186.45
CHFJPY,20250923,080400,186.46,186.46,186.43,186.43
CHFJPY,20250923,080500,186.44,186.47,186.44,186.47
CHFJPY,20250923,080600,186.46,186.46,186.45,186.45
CHFJPY,20250923,080700,186.44,186.45,186.44,186.45
CHFJPY,20250923,080800,186.46,186.47,186.45,186.47
CHFJPY,20250923,080900,186.48,186.48,186.48,186.48
CHFJPY,20250923,081000,186.49,186.49,186.47,186.47
CHFJPY,20250923,081100,186.46,186.46,186.46,186.46
CHFJPY,20250923,081200,186.46,186.46,186.46,186.46
CHFJPY,20250923,081300,186.45,186.45,186.43,186.43
CHFJPY,20250923,081400,186.42,186.42,186.40,186.40
CHFJPY,20250923,081500,186.40,186.40,186.40,186.40
CHFJPY,20250923,081600,186.39,186.40,186.39,186.40
CHFJPY,20250923,081700,186.41,186.41,186.39,186.39
CHFJPY,20250923,081800,186.40,186.40,186.37,186.38
CHFJPY,20250923,081900,186.39,186.40,186.39,186.40
CHFJPY,20250923,082000,186.40,186.40,186.40,186.40
CHFJPY,20250923,082100,186.40,186.40,186.40,186.40
CHFJPY,20250923,082200,186.40,186.40,186.39,186.39
CHFJPY,20250923,082300,186.40,186.40,186.40,186.40
CHFJPY,20250923,082400,186.40,186.43,186.40,186.43
CHFJPY,20250923,082500,186.42,186.42,186.41,186.41
CHFJPY,20250923,082600,186.41,186.41,186.40,186.40
CHFJPY,20250923,082700,186.41,186.42,186.40,186.42
CHFJPY,20250923,082800,186.41,186.41,186.40,186.40
CHFJPY,20250923,082900,186.41,186.41,186.41,186.41
CHFJPY,20250923,083000,186.41,186.41,186.40,186.40
CHFJPY,20250923,083100,186.41,186.42,186.41,186.42
CHFJPY,20250923,083200,186.42,186.42,186.40,186.41
CHFJPY,20250923,083300,186.40,186.43,186.40,186.42
CHFJPY,20250923,083400,186.41,186.42,186.41,186.42
CHFJPY,20250923,083500,186.41,186.41,186.41,186.41
CHFJPY,20250923,083600,186.42,186.43,186.42,186.43
CHFJPY,20250923,083700,186.43,186.43,186.42,186.43
CHFJPY,20250923,083800,186.43,186.43,186.42,186.42
CHFJPY,20250923,083900,186.43,186.44,186.42,186.42
CHFJPY,20250923,084000,186.41,186.42,186.40,186.41
CHFJPY,20250923,084100,186.42,186.43,186.42,186.43
CHFJPY,20250923,084200,186.43,186.43,186.43,186.43
CHFJPY,20250923,084300,186.42,186.42,186.42,186.42
CHFJPY,20250923,084400,186.42,186.42,186.40,186.40
CHFJPY,20250923,084500,186.40,186.40,186.40,186.40
CHFJPY,20250923,084600,186.41,186.43,186.38,186.42
CHFJPY,20250923,084700,186.43,186.43,186.42,186.42
CHFJPY,20250923,084800,186.41,186.41,186.39,186.39
CHFJPY,20250923,084900,186.40,186.40,186.37,186.37
CHFJPY,20250923,085000,186.36,186.36,186.36,186.36
CHFJPY,20250923,085100,186.37,186.38,186.37,186.37
CHFJPY,20250923,085200,186.38,186.39,186.38,186.39
CHFJPY,20250923,085300,186.38,186.38,186.37,186.37
CHFJPY,20250923,085400,186.38,186.38,186.37,186.37
CHFJPY,20250923,085500,186.38,186.38,186.38,186.38
CHFJPY,20250923,085600,186.38,186.39,186.37,186.39
CHFJPY,20250923,085700,186.39,186.39,186.38,186.38
CHFJPY,20250923,085800,186.39,186.39,186.38,186.38
CHFJPY,20250923,085900,186.39,186.40,186.38,186.38
CHFJPY,20250923,090000,186.39,186.39,186.38,186.39
CHFJPY,20250923,090100,186.38,186.38,186.31,186.31
CHFJPY,20250923,090200,186.30,186.30,186.28,186.29
CHFJPY,20250923,090300,186.30,186.32,186.30,186.30
CHFJPY,20250923,090400,186.31,186.33,186.31,186.33
CHFJPY,20250923,090500,186.34,186.35,186.33,186.33
CHFJPY,20250923,090600,186.34,186.34,186.32,186.33
CHFJPY,20250923,090700,186.32,186.32,186.32,186.32
CHFJPY,20250923,090800,186.33,186.34,186.33,186.34
CHFJPY,20250923,090900,186.35,186.35,186.33,186.34
CHFJPY,20250923,091000,186.35,186.36,186.34,186.34
CHFJPY,20250923,091100,186.33,186.35,186.33,186.34
CHFJPY,20250923,091200,186.33,186.34,186.32,186.33
CHFJPY,20250923,091300,186.32,186.32,186.30,186.30
CHFJPY,20250923,091400,186.31,186.31,186.31,186.31
CHFJPY,20250923,091500,186.31,186.36,186.31,186.36
CHFJPY,20250923,091600,186.34,186.34,186.29,186.30
CHFJPY,20250923,091700,186.29,186.30,186.28,186.28
CHFJPY,20250923,091800,186.29,186.30,186.29,186.29
CHFJPY,20250923,091900,186.30,186.30,186.27,186.27
CHFJPY,20250923,092000,186.28,186.29,186.28,186.28
CHFJPY,20250923,092100,186.29,186.29,186.28,186.29
CHFJPY,20250923,092200,186.30,186.30,186.27,186.27
CHFJPY,20250923,092300,186.26,186.26,186.25,186.25
CHFJPY,20250923,092400,186.26,186.29,186.26,186.29
CHFJPY,20250923,092500,186.28,186.30,186.28,186.30
CHFJPY,20250923,092600,186.31,186.34,186.31,186.33
CHFJPY,20250923,092700,186.34,186.35,186.34,186.35
CHFJPY,20250923,092800,186.35,186.35,186.35,186.35
CHFJPY,20250923,092900,186.34,186.34,186.33,186.33
CHFJPY,20250923,093000,186.34,186.35,186.34,186.35
CHFJPY,20250923,093100,186.36,186.39,186.36,186.39
CHFJPY,20250923,093200,186.40,186.43,186.39,186.42
CHFJPY,20250923,093300,186.43,186.43,186.42,186.42
CHFJPY,20250923,093400,186.41,186.43,186.40,186.41
CHFJPY,20250923,093500,186.40,186.42,186.40,186.42
CHFJPY,20250923,093600,186.43,186.44,186.41,186.44
CHFJPY,20250923,093700,186.45,186.46,186.43,186.43
CHFJPY,20250923,093800,186.42,186.42,186.40,186.42
CHFJPY,20250923,093900,186.41,186.42,186.41,186.41
CHFJPY,20250923,094000,186.42,186.43,186.41,186.41
CHFJPY,20250923,094100,186.42,186.43,186.42,186.43
CHFJPY,20250923,094200,186.44,186.44,186.41,186.42
CHFJPY,20250923,094300,186.41,186.42,186.40,186.42
CHFJPY,20250923,094400,186.41,186.41,186.40,186.40
CHFJPY,20250923,094500,186.39,186.39,186.36,186.37
CHFJPY,20250923,094600,186.36,186.38,186.36,186.38
CHFJPY,20250923,094700,186.37,186.38,186.37,186.37
CHFJPY,20250923,094800,186.38,186.38,186.35,186.37
CHFJPY,20250923,094900,186.36,186.36,186.34,186.34
CHFJPY,20250923,095000,186.33,186.33,186.32,186.33
CHFJPY,20250923,095100,186.32,186.34,186.32,186.34
CHFJPY,20250923,095200,186.35,186.37,186.34,186.37
CHFJPY,20250923,095300,186.36,186.38,186.36,186.37
CHFJPY,20250923,095400,186.36,186.36,186.33,186.34
CHFJPY,20250923,095500,186.35,186.35,186.33,186.33
CHFJPY,20250923,095600,186.34,186.40,186.34,186.40
CHFJPY,20250923,095700,186.39,186.41,186.39,186.40
CHFJPY,20250923,095800,186.41,186.41,186.39,186.39
CHFJPY,20250923,095900,186.38,186.41,186.37,186.41
CHFJPY,20250923,100000,186.40,186.40,186.35,186.35
CHFJPY,20250923,100100,186.36,186.36,186.31,186.32
CHFJPY,20250923,100200,186.31,186.32,186.31,186.31
CHFJPY,20250923,100300,186.32,186.32,186.31,186.31
CHFJPY,20250923,100400,186.30,186.31,186.29,186.30
CHFJPY,20250923,100500,186.29,186.31,186.29,186.29
CHFJPY,20250923,100600,186.28,186.29,186.28,186.29
CHFJPY,20250923,100700,186.28,186.28,186.27,186.27
CHFJPY,20250923,100800,186.28,186.28,186.27,186.27
CHFJPY,20250923,100900,186.26,186.26,186.25,186.26
CHFJPY,20250923,101000,186.25,186.25,186.24,186.24
CHFJPY,20250923,101100,186.25,186.25,186.23,186.25
CHFJPY,20250923,101200,186.24,186.24,186.24,186.24
CHFJPY,20250923,101300,186.25,186.26,186.25,186.26
CHFJPY,20250923,101400,186.26,186.26,186.26,186.26
CHFJPY,20250923,101500,186.27,186.29,186.27,186.28
CHFJPY,20250923,101600,186.26,186.26,186.23,186.24
CHFJPY,20250923,101700,186.25,186.27,186.25,186.27
CHFJPY,20250923,101800,186.28,186.28,186.27,186.28
CHFJPY,20250923,101900,186.27,186.28,186.27,186.27
CHFJPY,20250923,102000,186.26,186.28,186.25,186.28
CHFJPY,20250923,102100,186.29,186.30,186.29,186.29
CHFJPY,20250923,102200,186.28,186.28,186.27,186.28
CHFJPY,20250923,102300,186.28,186.30,186.28,186.30
CHFJPY,20250923,102400,186.31,186.32,186.30,186.32
CHFJPY,20250923,102500,186.31,186.31,186.31,186.31
CHFJPY,20250923,102600,186.31,186.31,186.30,186.31
CHFJPY,20250923,102700,186.32,186.33,186.32,186.33
CHFJPY,20250923,102800,186.34,186.35,186.34,186.35
CHFJPY,20250923,102900,186.36,186.36,186.35,186.35
CHFJPY,20250923,103000,186.36,186.36,186.35,186.35
CHFJPY,20250923,103100,186.34,186.34,186.31,186.32
CHFJPY,20250923,103200,186.33,186.34,186.32,186.32
CHFJPY,20250923,103300,186.31,186.32,186.30,186.32
CHFJPY,20250923,103400,186.33,186.34,186.32,186.33
CHFJPY,20250923,103500,186.34,186.36,186.34,186.34
CHFJPY,20250923,103600,186.32,186.32,186.31,186.31
CHFJPY,20250923,103700,186.32,186.32,186.31,186.31
CHFJPY,20250923,103800,186.32,186.33,186.32,186.33
CHFJPY,20250923,103900,186.32,186.35,186.32,186.34
CHFJPY,20250923,104000,186.33,186.33,186.33,186.33
CHFJPY,20250923,104100,186.34,186.36,186.34,186.36
CHFJPY,20250923,104200,186.37,186.37,186.36,186.37
CHFJPY,20250923,104300,186.38,186.39,186.37,186.37
CHFJPY,20250923,104400,186.36,186.36,186.34,186.35
CHFJPY,20250923,104500,186.34,186.35,186.34,186.35
CHFJPY,20250923,104600,186.36,186.36,186.35,186.35
CHFJPY,20250923,104700,186.34,186.37,186.34,186.36
CHFJPY,20250923,104800,186.37,186.38,186.37,186.38
CHFJPY,20250923,104900,186.37,186.39,186.37,186.39
CHFJPY,20250923,105000,186.38,186.39,186.37,186.38
CHFJPY,20250923,105100,186.37,186.37,186.32,186.32
CHFJPY,20250923,105200,186.33,186.34,186.33,186.34
CHFJPY,20250923,105300,186.35,186.35,186.34,186.34
CHFJPY,20250923,105400,186.33,186.36,186.33,186.36
CHFJPY,20250923,105500,186.35,186.35,186.35,186.35
CHFJPY,20250923,105600,186.36,186.36,186.35,186.35
CHFJPY,20250923,105700,186.36,186.36,186.34,186.34
CHFJPY,20250923,105800,186.35,186.36,186.34,186.34
CHFJPY,20250923,105900,186.33,186.33,186.31,186.32
CHFJPY,20250923,110000,186.31,186.33,186.31,186.33
CHFJPY,20250923,110100,186.32,186.32,186.27,186.28
CHFJPY,20250923,110200,186.27,186.28,186.27,186.27
CHFJPY,20250923,110300,186.28,186.29,186.28,186.29
CHFJPY,20250923,110400,186.28,186.28,186.27,186.27
CHFJPY,20250923,110500,186.28,186.30,186.28,186.30
CHFJPY,20250923,110600,186.29,186.29,186.27,186.27
CHFJPY,20250923,110700,186.28,186.30,186.28,186.30
CHFJPY,20250923,110800,186.29,186.31,186.29,186.31
CHFJPY,20250923,110900,186.30,186.31,186.29,186.31
CHFJPY,20250923,111000,186.32,186.33,186.32,186.32
CHFJPY,20250923,111100,186.33,186.33,186.32,186.32
CHFJPY,20250923,111200,186.32,186.32,186.31,186.31
CHFJPY,20250923,111300,186.32,186.33,186.32,186.33
CHFJPY,20250923,111400,186.33,186.33,186.33,186.33
CHFJPY,20250923,111500,186.32,186.34,186.32,186.34
CHFJPY,20250923,111600,186.35,186.35,186.31,186.31
CHFJPY,20250923,111700,186.32,186.32,186.31,186.32
CHFJPY,20250923,111800,186.31,186.32,186.31,186.32
CHFJPY,20250923,111900,186.33,186.34,186.33,186.34
CHFJPY,20250923,112000,186.33,186.33,186.32,186.32
CHFJPY,20250923,112100,186.32,186.32,186.32,186.32
CHFJPY,20250923,112200,186.33,186.35,186.33,186.34
CHFJPY,20250923,112300,186.33,186.34,186.33,186.34
CHFJPY,20250923,112400,186.35,186.35,186.35,186.35
CHFJPY,20250923,112500,186.35,186.35,186.34,186.34
CHFJPY,20250923,112600,186.35,186.36,186.34,186.34
CHFJPY,20250923,112700,186.34,186.35,186.34,186.35
CHFJPY,20250923,112800,186.36,186.37,186.36,186.36
CHFJPY,20250923,112900,186.35,186.36,186.35,186.36
CHFJPY,20250923,113000,186.35,186.35,186.35,186.35
CHFJPY,20250923,113100,186.34,186.34,186.33,186.33
CHFJPY,20250923,113200,186.32,186.33,186.32,186.33
CHFJPY,20250923,113300,186.32,186.32,186.31,186.31
CHFJPY,20250923,113400,186.32,186.33,186.32,186.33
CHFJPY,20250923,113500,186.32,186.33,186.32,186.33
CHFJPY,20250923,113600,186.34,186.34,186.34,186.34
CHFJPY,20250923,113700,186.33,186.33,186.32,186.32
CHFJPY,20250923,113800,186.31,186.31,186.31,186.31
CHFJPY,20250923,113900,186.32,186.33,186.32,186.33
CHFJPY,20250923,114000,186.32,186.33,186.32,186.33
CHFJPY,20250923,114100,186.34,186.34,186.33,186.34
CHFJPY,20250923,114200,186.35,186.35,186.33,186.33
CHFJPY,20250923,114300,186.34,186.34,186.33,186.33
CHFJPY,20250923,114400,186.33,186.33,186.33,186.33
CHFJPY,20250923,114500,186.32,186.33,186.32,186.33
CHFJPY,20250923,114600,186.34,186.34,186.33,186.33
CHFJPY,20250923,114700,186.34,186.34,186.34,186.34
CHFJPY,20250923,114800,186.34,186.35,186.34,186.35
CHFJPY,20250923,114900,186.36,186.37,186.36,186.37
CHFJPY,20250923,115000,186.37,186.38,186.37,186.38
CHFJPY,20250923,115100,186.37,186.37,186.37,186.37
CHFJPY,20250923,115200,186.37,186.38,186.37,186.38
CHFJPY,20250923,115300,186.38,186.38,186.38,186.38
CHFJPY,20250923,115400,186.37,186.37,186.36,186.37
CHFJPY,20250923,115500,186.37,186.38,186.37,186.38
CHFJPY,20250923,115600,186.37,186.37,186.36,186.36
CHFJPY,20250923,115700,186.36,186.36,186.36,186.36
CHFJPY,20250923,115800,186.37,186.37,186.36,186.36
CHFJPY,20250923,115900,186.36,186.37,186.36,186.37
CHFJPY,20250923,120000,186.37,186.37,186.37,186.37
CHFJPY,20250923,120100,186.36,186.36,186.34,186.34
CHFJPY,20250923,120200,186.33,186.33,186.33,186.33
CHFJPY,20250923,120300,186.32,186.32,186.32,186.32
CHFJPY,20250923,120400,186.32,186.32,186.31,186.31
CHFJPY,20250923,120500,186.32,186.33,186.32,186.32
CHFJPY,20250923,120600,186.31,186.31,186.29,186.30
CHFJPY,20250923,120700,186.29,186.30,186.29,186.30
CHFJPY,20250923,120800,186.31,186.33,186.31,186.33
CHFJPY,20250923,120900,186.32,186.34,186.32,186.34
CHFJPY,20250923,121000,186.33,186.33,186.33,186.33
CHFJPY,20250923,121100,186.34,186.35,186.34,186.34
CHFJPY,20250923,121200,186.35,186.35,186.34,186.34
CHFJPY,20250923,121300,186.33,186.33,186.33,186.33
CHFJPY,20250923,121400,186.32,186.32,186.30,186.31
CHFJPY,20250923,121500,186.31,186.31,186.31,186.31
CHFJPY,20250923,121600,186.31,186.31,186.31,186.31
CHFJPY,20250923,121700,186.31,186.32,186.31,186.32
CHFJPY,20250923,121800,186.32,186.33,186.32,186.33
CHFJPY,20250923,121900,186.34,186.34,186.32,186.32
CHFJPY,20250923,122000,186.33,186.33,186.31,186.32
CHFJPY,20250923,122100,186.32,186.32,186.32,186.32
CHFJPY,20250923,122200,186.32,186.33,186.32,186.33
CHFJPY,20250923,122300,186.33,186.33,186.33,186.33
CHFJPY,20250923,122400,186.32,186.32,186.32,186.32
CHFJPY,20250923,122500,186.31,186.32,186.31,186.32
CHFJPY,20250923,122600,186.32,186.34,186.32,186.34
CHFJPY,20250923,122700,186.33,186.33,186.31,186.32
CHFJPY,20250923,122800,186.33,186.33,186.33,186.33
CHFJPY,20250923,122900,186.33,186.33,186.32,186.33
CHFJPY,20250923,123000,186.32,186.32,186.31,186.31
CHFJPY,20250923,123100,186.32,186.34,186.31,186.34
CHFJPY,20250923,123200,186.33,186.35,186.33,186.35
CHFJPY,20250923,123300,186.36,186.38,186.36,186.38
CHFJPY,20250923,123400,186.37,186.38,186.37,186.37
CHFJPY,20250923,123500,186.36,186.37,186.36,186.37
CHFJPY,20250923,123600,186.38,186.39,186.37,186.37
CHFJPY,20250923,123700,186.37,186.37,186.36,186.37
CHFJPY,20250923,123800,186.38,186.38,186.37,186.37
CHFJPY,20250923,123900,186.38,186.38,186.37,186.38
CHFJPY,20250923,124000,186.37,186.37,186.36,186.37
CHFJPY,20250923,124100,186.37,186.37,186.37,186.37
CHFJPY,20250923,124200,186.38,186.39,186.38,186.38
CHFJPY,20250923,124300,186.37,186.38,186.37,186.38
CHFJPY,20250923,124400,186.37,186.39,186.37,186.39
CHFJPY,20250923,124500,186.39,186.40,186.39,186.40
CHFJPY,20250923,124600,186.40,186.40,186.40,186.40
CHFJPY,20250923,124700,186.39,186.39,186.39,186.39
CHFJPY,20250923,124800,186.40,186.40,186.40,186.40
CHFJPY,20250923,124900,186.40,186.42,186.40,186.42
CHFJPY,20250923,125000,186.43,186.43,186.40,186.40
CHFJPY,20250923,125100,186.40,186.40,186.40,186.40
CHFJPY,20250923,125200,186.41,186.43,186.41,186.43
CHFJPY,20250923,125300,186.43,186.43,186.43,186.43
CHFJPY,20250923,125400,186.42,186.42,186.42,186.42
CHFJPY,20250923,125500,186.43,186.44,186.43,186.43
CHFJPY,20250923,125600,186.42,186.42,186.42,186.42
CHFJPY,20250923,125700,186.42,186.43,186.42,186.43
CHFJPY,20250923,125800,186.43,186.43,186.42,186.42
CHFJPY,20250923,125900,186.43,186.43,186.43,186.43
CHFJPY,20250923,130000,186.43,186.43,186.43,186.43
CHFJPY,20250923,130100,186.43,186.44,186.43,186.44
CHFJPY,20250923,130200,186.43,186.44,186.42,186.42
CHFJPY,20250923,130300,186.43,186.43,186.43,186.43
CHFJPY,20250923,130400,186.43,186.43,186.43,186.43
CHFJPY,20250923,130500,186.44,186.44,186.42,186.43
CHFJPY,20250923,130600,186.42,186.42,186.41,186.41
CHFJPY,20250923,130700,186.42,186.43,186.40,186.42
CHFJPY,20250923,130800,186.42,186.42,186.42,186.42
CHFJPY,20250923,130900,186.43,186.43,186.41,186.42
CHFJPY,20250923,131000,186.43,186.43,186.42,186.42
CHFJPY,20250923,131100,186.42,186.43,186.42,186.43
CHFJPY,20250923,131200,186.42,186.43,186.42,186.43
CHFJPY,20250923,131300,186.42,186.43,186.41,186.42
CHFJPY,20250923,131400,186.41,186.42,186.41,186.42
CHFJPY,20250923,131500,186.41,186.43,186.41,186.41
CHFJPY,20250923,131600,186.40,186.40,186.39,186.39
CHFJPY,20250923,131700,186.38,186.40,186.38,186.40
CHFJPY,20250923,131800,186.39,186.39,186.38,186.39
CHFJPY,20250923,131900,186.38,186.38,186.37,186.38
CHFJPY,20250923,132000,186.37,186.38,186.36,186.37
CHFJPY,20250923,132100,186.36,186.36,186.36,186.36
CHFJPY,20250923,132200,186.36,186.37,186.36,186.37
CHFJPY,20250923,132300,186.38,186.38,186.37,186.37
CHFJPY,20250923,132400,186.36,186.37,186.35,186.37
CHFJPY,20250923,132500,186.38,186.41,186.38,186.41
CHFJPY,20250923,132600,186.42,186.42,186.42,186.42
CHFJPY,20250923,132700,186.43,186.43,186.43,186.43
CHFJPY,20250923,132800,186.43,186.44,186.43,186.43
CHFJPY,20250923,132900,186.43,186.43,186.43,186.43
CHFJPY,20250923,133000,186.42,186.42,186.42,186.42
CHFJPY,20250923,133100,186.43,186.45,186.42,186.45
CHFJPY,20250923,133200,186.44,186.44,186.43,186.43
CHFJPY,20250923,133300,186.43,186.43,186.43,186.43
CHFJPY,20250923,133400,186.44,186.44,186.44,186.44
CHFJPY,20250923,133500,186.45,186.45,186.45,186.45
CHFJPY,20250923,133600,186.45,186.45,186.44,186.45
CHFJPY,20250923,133700,186.44,186.44,186.44,186.44
CHFJPY,20250923,133800,186.45,186.47,186.45,186.46
CHFJPY,20250923,133900,186.45,186.45,186.45,186.45
CHFJPY,20250923,134000,186.44,186.46,186.44,186.46
CHFJPY,20250923,134100,186.46,186.46,186.46,186.46
CHFJPY,20250923,134200,186.46,186.47,186.46,186.47
CHFJPY,20250923,134300,186.46,186.47,186.46,186.47
CHFJPY,20250923,134400,186.46,186.46,186.45,186.45
CHFJPY,20250923,134500,186.45,186.45,186.45,186.45
CHFJPY,20250923,134600,186.46,186.46,186.45,186.45
CHFJPY,20250923,134700,186.45,186.48,186.45,186.48
CHFJPY,20250923,134800,186.49,186.49,186.49,186.49
CHFJPY,20250923,134900,186.49,186.50,186.49,186.50
CHFJPY,20250923,135000,186.50,186.51,186.50,186.51
CHFJPY,20250923,135100,186.50,186.51,186.50,186.51
CHFJPY,20250923,135200,186.52,186.52,186.51,186.51
CHFJPY,20250923,135300,186.51,186.51,186.51,186.51
CHFJPY,20250923,135400,186.50,186.50,186.50,186.50
CHFJPY,20250923,135500,186.51,186.52,186.51,186.52
CHFJPY,20250923,135600,186.54,186.55,186.53,186.53
CHFJPY,20250923,135700,186.52,186.53,186.52,186.53
CHFJPY,20250923,135800,186.52,186.52,186.51,186.52
CHFJPY,20250923,135900,186.53,186.53,186.52,186.52
CHFJPY,20250923,140000,186.51,186.51,186.50,186.50
CHFJPY,20250923,140100,186.49,186.52,186.49,186.49
CHFJPY,20250923,140200,186.50,186.51,186.50,186.51
CHFJPY,20250923,140300,186.52,186.53,186.52,186.53
CHFJPY,20250923,140400,186.52,186.54,186.52,186.54
CHFJPY,20250923,140500,186.55,186.57,186.55,186.57
CHFJPY,20250923,140600,186.56,186.57,186.55,186.55
CHFJPY,20250923,140700,186.54,186.54,186.54,186.54
CHFJPY,20250923,140800,186.55,186.56,186.55,186.55
CHFJPY,20250923,140900,186.54,186.55,186.54,186.55
CHFJPY,20250923,141000,186.55,186.55,186.52,186.52
CHFJPY,20250923,141100,186.51,186.51,186.50,186.50
CHFJPY,20250923,141200,186.49,186.49,186.48,186.49
CHFJPY,20250923,141300,186.48,186.48,186.48,186.48
CHFJPY,20250923,141400,186.49,186.51,186.49,186.50
CHFJPY,20250923,141500,186.50,186.50,186.50,186.50
CHFJPY,20250923,141600,186.49,186.50,186.49,186.50
CHFJPY,20250923,141700,186.49,186.49,186.49,186.49
CHFJPY,20250923,141800,186.48,186.49,186.48,186.49
CHFJPY,20250923,141900,186.48,186.48,186.46,186.46
CHFJPY,20250923,142000,186.45,186.45,186.43,186.43
CHFJPY,20250923,142100,186.45,186.45,186.42,186.45
CHFJPY,20250923,142200,186.46,186.46,186.45,186.45
CHFJPY,20250923,142300,186.44,186.46,186.43,186.43
CHFJPY,20250923,142400,186.44,186.44,186.43,186.43
CHFJPY,20250923,142500,186.42,186.43,186.41,186.41
CHFJPY,20250923,142600,186.42,186.44,186.42,186.44
CHFJPY,20250923,142700,186.43,186.44,186.43,186.43
CHFJPY,20250923,142800,186.44,186.44,186.44,186.44
CHFJPY,20250923,142900,186.45,186.45,186.45,186.45
CHFJPY,20250923,143000,186.45,186.47,186.45,186.47
CHFJPY,20250923,143100,186.46,186.50,186.46,186.49
CHFJPY,20250923,143200,186.50,186.51,186.50,186.51
CHFJPY,20250923,143300,186.50,186.52,186.49,186.51
CHFJPY,20250923,143400,186.52,186.53,186.51,186.52
CHFJPY,20250923,143500,186.51,186.53,186.51,186.53
CHFJPY,20250923,143600,186.54,186.55,186.54,186.55
CHFJPY,20250923,143700,186.55,186.55,186.55,186.55
CHFJPY,20250923,143800,186.56,186.56,186.54,186.54
CHFJPY,20250923,143900,186.55,186.55,186.54,186.54
CHFJPY,20250923,144000,186.55,186.56,186.55,186.56
CHFJPY,20250923,144100,186.55,186.55,186.53,186.54
CHFJPY,20250923,144200,186.55,186.55,186.55,186.55
CHFJPY,20250923,144300,186.54,186.54,186.52,186.52
CHFJPY,20250923,144400,186.51,186.55,186.51,186.55
CHFJPY,20250923,144500,186.56,186.57,186.56,186.57
CHFJPY,20250923,144600,186.56,186.57,186.54,186.56
CHFJPY,20250923,144700,186.57,186.57,186.57,186.57
CHFJPY,20250923,144800,186.57,186.57,186.57,186.57
CHFJPY,20250923,144900,186.56,186.57,186.55,186.57
CHFJPY,20250923,145000,186.58,186.60,186.58,186.60
CHFJPY,20250923,145100,186.59,186.60,186.57,186.60
CHFJPY,20250923,145200,186.59,186.59,186.58,186.59
CHFJPY,20250923,145300,186.60,186.60,186.60,186.60
CHFJPY,20250923,145400,186.59,186.60,186.57,186.57
CHFJPY,20250923,145500,186.58,186.59,186.58,186.59
CHFJPY,20250923,145600,186.58,186.58,186.57,186.57
CHFJPY,20250923,145700,186.56,186.56,186.55,186.55
CHFJPY,20250923,145800,186.56,186.56,186.54,186.54
CHFJPY,20250923,145900,186.53,186.53,186.53,186.53
CHFJPY,20250923,150000,186.53,186.53,186.53,186.53
CHFJPY,20250923,150100,186.52,186.53,186.49,186.50
CHFJPY,20250923,150200,186.51,186.53,186.51,186.52
CHFJPY,20250923,150300,186.53,186.53,186.50,186.51
CHFJPY,20250923,150400,186.50,186.53,186.50,186.52
CHFJPY,20250923,150500,186.53,186.53,186.51,186.52
CHFJPY,20250923,150600,186.51,186.51,186.51,186.51
CHFJPY,20250923,150700,186.51,186.52,186.50,186.51
CHFJPY,20250923,150800,186.52,186.52,186.51,186.51
CHFJPY,20250923,150900,186.52,186.53,186.50,186.51
CHFJPY,20250923,151000,186.50,186.50,186.47,186.49
CHFJPY,20250923,151100,186.50,186.50,186.48,186.48
CHFJPY,20250923,151200,186.49,186.49,186.47,186.48
CHFJPY,20250923,151300,186.47,186.47,186.46,186.47
CHFJPY,20250923,151400,186.48,186.48,186.45,186.45
CHFJPY,20250923,151500,186.46,186.47,186.46,186.46
CHFJPY,20250923,151600,186.47,186.49,186.47,186.49
CHFJPY,20250923,151700,186.50,186.51,186.50,186.51
CHFJPY,20250923,151800,186.50,186.51,186.50,186.51
CHFJPY,20250923,151900,186.52,186.52,186.50,186.51
CHFJPY,20250923,152000,186.52,186.52,186.51,186.51
CHFJPY,20250923,152100,186.52,186.52,186.50,186.51
CHFJPY,20250923,152200,186.52,186.53,186.52,186.52
CHFJPY,20250923,152300,186.53,186.53,186.52,186.52
CHFJPY,20250923,152400,186.53,186.53,186.50,186.50
CHFJPY,20250923,152500,186.49,186.50,186.49,186.49
CHFJPY,20250923,152600,186.48,186.48,186.46,186.46
CHFJPY,20250923,152700,186.45,186.47,186.45,186.46
CHFJPY,20250923,152800,186.45,186.46,186.45,186.46
CHFJPY,20250923,152900,186.45,186.46,186.45,186.46
CHFJPY,20250923,153000,186.45,186.46,186.45,186.46
CHFJPY,20250923,153100,186.45,186.47,186.44,186.46
CHFJPY,20250923,153200,186.47,186.47,186.42,186.42
CHFJPY,20250923,153300,186.43,186.45,186.43,186.44
CHFJPY,20250923,153400,186.43,186.43,186.42,186.43
CHFJPY,20250923,153500,186.42,186.43,186.42,186.42
CHFJPY,20250923,153600,186.43,186.45,186.43,186.45
CHFJPY,20250923,153700,186.46,186.46,186.46,186.46
CHFJPY,20250923,153800,186.45,186.47,186.45,186.47
CHFJPY,20250923,153900,186.48,186.48,186.47,186.47
CHFJPY,20250923,154000,186.48,186.48,186.47,186.48
CHFJPY,20250923,154100,186.47,186.48,186.47,186.47
CHFJPY,20250923,154200,186.47,186.47,186.46,186.47
CHFJPY,20250923,154300,186.46,186.47,186.45,186.46
CHFJPY,20250923,154400,186.47,186.47,186.45,186.45
CHFJPY,20250923,154500,186.44,186.44,186.43,186.44
CHFJPY,20250923,154600,186.45,186.47,186.43,186.46
CHFJPY,20250923,154700,186.45,186.46,186.44,186.46
CHFJPY,20250923,154800,186.47,186.48,186.45,186.48
CHFJPY,20250923,154900,186.49,186.50,186.45,186.45
CHFJPY,20250923,155000,186.46,186.47,186.45,186.46
CHFJPY,20250923,155100,186.45,186.46,186.42,186.42
CHFJPY,20250923,155200,186.43,186.43,186.42,186.43
CHFJPY,20250923,155300,186.44,186.44,186.42,186.43
CHFJPY,20250923,155400,186.44,186.44,186.42,186.43
CHFJPY,20250923,155500,186.42,186.44,186.42,186.43
CHFJPY,20250923,155600,186.42,186.44,186.41,186.42
CHFJPY,20250923,155700,186.43,186.45,186.42,186.42
CHFJPY,20250923,155800,186.43,186.43,186.38,186.38
CHFJPY,20250923,155900,186.39,186.40,186.38,186.38
CHFJPY,20250923,160000,186.37,186.39,186.37,186.38
CHFJPY,20250923,160100,186.37,186.40,186.37,186.40
CHFJPY,20250923,160200,186.39,186.39,186.34,186.35
CHFJPY,20250923,160300,186.34,186.35,186.34,186.35
CHFJPY,20250923,160400,186.36,186.36,186.32,186.33
CHFJPY,20250923,160500,186.32,186.35,186.32,186.34
CHFJPY,20250923,160600,186.35,186.36,186.33,186.34
CHFJPY,20250923,160700,186.35,186.38,186.35,186.37
CHFJPY,20250923,160800,186.36,186.36,186.34,186.35
CHFJPY,20250923,160900,186.34,186.34,186.33,186.34
CHFJPY,20250923,161000,186.33,186.34,186.32,186.33
CHFJPY,20250923,161100,186.32,186.32,186.31,186.32
CHFJPY,20250923,161200,186.31,186.32,186.31,186.31
CHFJPY,20250923,161300,186.32,186.32,186.30,186.31
CHFJPY,20250923,161400,186.32,186.33,186.32,186.32
CHFJPY,20250923,161500,186.33,186.33,186.32,186.33
CHFJPY,20250923,161600,186.32,186.34,186.30,186.30
CHFJPY,20250923,161700,186.31,186.34,186.31,186.34
CHFJPY,20250923,161800,186.35,186.37,186.34,186.35
CHFJPY,20250923,161900,186.34,186.35,186.34,186.35
CHFJPY,20250923,162000,186.34,186.36,186.34,186.36
CHFJPY,20250923,162100,186.37,186.37,186.35,186.35
CHFJPY,20250923,162200,186.36,186.37,186.36,186.37
CHFJPY,20250923,162300,186.37,186.37,186.37,186.37
CHFJPY,20250923,162400,186.36,186.37,186.36,186.37
CHFJPY,20250923,162500,186.36,186.37,186.35,186.36
CHFJPY,20250923,162600,186.37,186.38,186.37,186.37
CHFJPY,20250923,162700,186.36,186.38,186.34,186.37
CHFJPY,20250923,162800,186.38,186.38,186.38,186.38
CHFJPY,20250923,162900,186.37,186.37,186.36,186.36
CHFJPY,20250923,163000,186.37,186.37,186.35,186.35
CHFJPY,20250923,163100,186.34,186.38,186.34,186.37
CHFJPY,20250923,163200,186.36,186.37,186.33,186.34
CHFJPY,20250923,163300,186.33,186.33,186.31,186.32
CHFJPY,20250923,163400,186.33,186.35,186.33,186.35
CHFJPY,20250923,163500,186.36,186.36,186.34,186.34
CHFJPY,20250923,163600,186.33,186.33,186.31,186.32
CHFJPY,20250923,163700,186.31,186.31,186.31,186.31
CHFJPY,20250923,163800,186.32,186.33,186.32,186.33
CHFJPY,20250923,163900,186.32,186.34,186.31,186.31
CHFJPY,20250923,164000,186.32,186.32,186.29,186.31
CHFJPY,20250923,164100,186.30,186.32,186.30,186.31
CHFJPY,20250923,164200,186.30,186.30,186.30,186.30
CHFJPY,20250923,164300,186.29,186.31,186.29,186.31
CHFJPY,20250923,164400,186.30,186.30,186.30,186.30
CHFJPY,20250923,164500,186.29,186.30,186.29,186.29
CHFJPY,20250923,164600,186.30,186.31,186.29,186.31
CHFJPY,20250923,164700,186.30,186.30,186.30,186.30
CHFJPY,20250923,164800,186.30,186.32,186.30,186.32
CHFJPY,20250923,164900,186.33,186.34,186.33,186.34
CHFJPY,20250923,165000,186.33,186.34,186.32,186.34
CHFJPY,20250923,165100,186.35,186.38,186.35,186.37
CHFJPY,20250923,165200,186.38,186.38,186.36,186.37
CHFJPY,20250923,165300,186.38,186.38,186.36,186.36
CHFJPY,20250923,165400,186.35,186.35,186.34,186.34
CHFJPY,20250923,165500,186.35,186.35,186.34,186.35
CHFJPY,20250923,165600,186.34,186.35,186.34,186.35
CHFJPY,20250923,165700,186.36,186.37,186.36,186.36
CHFJPY,20250923,165800,186.37,186.37,186.34,186.34
CHFJPY,20250923,165900,186.33,186.33,186.33,186.33
CHFJPY,20250923,170000,186.33,186.33,186.33,186.33
CHFJPY,20250923,170100,186.33,186.33,186.32,186.33
CHFJPY,20250923,170200,186.34,186.36,186.34,186.35
CHFJPY,20250923,170300,186.36,186.40,186.36,186.40
CHFJPY,20250923,170400,186.41,186.42,186.40,186.42
CHFJPY,20250923,170500,186.41,186.41,186.38,186.38
CHFJPY,20250923,170600,186.37,186.40,186.37,186.40
CHFJPY,20250923,170700,186.41,186.41,186.39,186.39
CHFJPY,20250923,170800,186.38,186.38,186.37,186.38
CHFJPY,20250923,170900,186.39,186.40,186.38,186.39
CHFJPY,20250923,171000,186.40,186.40,186.39,186.39
CHFJPY,20250923,171100,186.38,186.38,186.37,186.38
CHFJPY,20250923,171200,186.39,186.39,186.38,186.39
CHFJPY,20250923,171300,186.39,186.39,186.38,186.38
CHFJPY,20250923,171400,186.37,186.38,186.37,186.38
CHFJPY,20250923,171500,186.38,186.38,186.37,186.37
CHFJPY,20250923,171600,186.38,186.38,186.38,186.38
CHFJPY,20250923,171700,186.37,186.38,186.36,186.36
CHFJPY,20250923,171800,186.35,186.36,186.35,186.36
CHFJPY,20250923,171900,186.35,186.37,186.35,186.37
CHFJPY,20250923,172000,186.38,186.40,186.38,186.40
CHFJPY,20250923,172100,186.41,186.41,186.41,186.41
CHFJPY,20250923,172200,186.40,186.42,186.40,186.42
CHFJPY,20250923,172300,186.43,186.43,186.43,186.43
CHFJPY,20250923,172400,186.43,186.44,186.43,186.44
CHFJPY,20250923,172500,186.45,186.46,186.45,186.46
CHFJPY,20250923,172600,186.47,186.47,186.46,186.47
CHFJPY,20250923,172700,186.47,186.47,186.47,186.47
CHFJPY,20250923,172800,186.48,186.50,186.48,186.48
CHFJPY,20250923,172900,186.47,186.48,186.47,186.47
CHFJPY,20250923,173000,186.48,186.48,186.47,186.47
CHFJPY,20250923,173100,186.46,186.47,186.46,186.46
CHFJPY,20250923,173200,186.45,186.46,186.45,186.46
CHFJPY,20250923,173300,186.45,186.46,186.44,186.45
CHFJPY,20250923,173400,186.46,186.47,186.46,186.47
CHFJPY,20250923,173500,186.48,186.48,186.48,186.48
CHFJPY,20250923,173600,186.47,186.48,186.47,186.48
CHFJPY,20250923,173700,186.47,186.48,186.47,186.48
CHFJPY,20250923,173800,186.49,186.49,186.46,186.47
CHFJPY,20250923,173900,186.48,186.49,186.47,186.48
CHFJPY,20250923,174000,186.47,186.47,186.47,186.47
CHFJPY,20250923,174100,186.46,186.46,186.44,186.45
CHFJPY,20250923,174200,186.46,186.49,186.46,186.48
CHFJPY,20250923,174300,186.48,186.49,186.48,186.48
CHFJPY,20250923,174400,186.49,186.51,186.49,186.49
CHFJPY,20250923,174500,186.50,186.50,186.50,186.50
CHFJPY,20250923,174600,186.49,186.50,186.49,186.50
CHFJPY,20250923,174700,186.51,186.52,186.51,186.52
CHFJPY,20250923,174800,186.51,186.52,186.51,186.52
CHFJPY,20250923,174900,186.53,186.53,186.52,186.53
CHFJPY,20250923,175000,186.54,186.55,186.53,186.55
CHFJPY,20250923,175100,186.56,186.56,186.55,186.55
CHFJPY,20250923,175200,186.54,186.55,186.54,186.54
CHFJPY,20250923,175300,186.53,186.55,186.53,186.55
CHFJPY,20250923,175400,186.56,186.56,186.55,186.56
CHFJPY,20250923,175500,186.55,186.56,186.55,186.55
CHFJPY,20250923,175600,186.56,186.59,186.56,186.59
CHFJPY,20250923,175700,186.58,186.58,186.58,186.58
CHFJPY,20250923,175800,186.57,186.58,186.57,186.58
CHFJPY,20250923,175900,186.57,186.58,186.57,186.58
CHFJPY,20250923,180000,186.59,186.59,186.58,186.58
CHFJPY,20250923,180100,186.57,186.59,186.57,186.59
CHFJPY,20250923,180200,186.60,186.60,186.59,186.59
CHFJPY,20250923,180300,186.58,186.58,186.57,186.57
CHFJPY,20250923,180400,186.57,186.57,186.57,186.57
CHFJPY,20250923,180500,186.57,186.58,186.57,186.58
CHFJPY,20250923,180600,186.57,186.58,186.57,186.58
CHFJPY,20250923,180700,186.58,186.58,186.58,186.58
CHFJPY,20250923,180800,186.57,186.58,186.57,186.58
CHFJPY,20250923,180900,186.59,186.60,186.59,186.59
CHFJPY,20250923,181000,186.58,186.59,186.58,186.58
CHFJPY,20250923,181100,186.57,186.59,186.57,186.58
CHFJPY,20250923,181200,186.59,186.59,186.58,186.58
CHFJPY,20250923,181300,186.59,186.60,186.59,186.59
CHFJPY,20250923,181400,186.59,186.59,186.59,186.59
CHFJPY,20250923,181500,186.60,186.60,186.60,186.60
CHFJPY,20250923,181600,186.60,186.61,186.60,186.61
CHFJPY,20250923,181700,186.61,186.61,186.61,186.61
CHFJPY,20250923,181800,186.60,186.60,186.59,186.60
CHFJPY,20250923,181900,186.59,186.61,186.59,186.61
CHFJPY,20250923,182000,186.60,186.61,186.60,186.61
CHFJPY,20250923,182100,186.62,186.63,186.61,186.63
CHFJPY,20250923,182200,186.62,186.62,186.61,186.61
CHFJPY,20250923,182300,186.61,186.61,186.61,186.61
CHFJPY,20250923,182400,186.60,186.61,186.60,186.60
CHFJPY,20250923,182500,186.59,186.59,186.57,186.57
CHFJPY,20250923,182600,186.56,186.56,186.55,186.55
CHFJPY,20250923,182700,186.56,186.56,186.55,186.56
CHFJPY,20250923,182800,186.55,186.56,186.55,186.55
CHFJPY,20250923,182900,186.56,186.56,186.56,186.56
CHFJPY,20250923,183000,186.56,186.56,186.55,186.56
CHFJPY,20250923,183100,186.57,186.57,186.55,186.55
CHFJPY,20250923,183200,186.54,186.56,186.54,186.56
CHFJPY,20250923,183300,186.55,186.55,186.55,186.55
CHFJPY,20250923,183400,186.54,186.54,186.53,186.54
CHFJPY,20250923,183500,186.55,186.56,186.55,186.56
CHFJPY,20250923,183600,186.57,186.59,186.54,186.55
CHFJPY,20250923,183700,186.54,186.60,186.54,186.59
CHFJPY,20250923,183800,186.58,186.60,186.57,186.58
CHFJPY,20250923,183900,186.57,186.57,186.53,186.54
CHFJPY,20250923,184000,186.53,186.53,186.50,186.51
CHFJPY,20250923,184100,186.52,186.53,186.49,186.49
CHFJPY,20250923,184200,186.50,186.52,186.50,186.50
CHFJPY,20250923,184300,186.51,186.54,186.50,186.53
CHFJPY,20250923,184400,186.52,186.54,186.52,186.54
CHFJPY,20250923,184500,186.53,186.56,186.53,186.53
CHFJPY,20250923,184600,186.54,186.55,186.54,186.54
CHFJPY,20250923,184700,186.53,186.56,186.53,186.56
CHFJPY,20250923,184800,186.55,186.55,186.54,186.54
CHFJPY,20250923,184900,186.55,186.56,186.55,186.56
CHFJPY,20250923,185000,186.57,186.58,186.57,186.57
CHFJPY,20250923,185100,186.57,186.57,186.57,186.57
CHFJPY,20250923,185200,186.56,186.57,186.56,186.56
CHFJPY,20250923,185300,186.57,186.57,186.56,186.56
CHFJPY,20250923,185400,186.56,186.57,186.56,186.57
CHFJPY,20250923,185500,186.56,186.57,186.55,186.57
CHFJPY,20250923,185600,186.56,186.58,186.56,186.58
CHFJPY,20250923,185700,186.59,186.61,186.59,186.61
CHFJPY,20250923,185800,186.62,186.62,186.60,186.61
CHFJPY,20250923,185900,186.62,186.62,186.61,186.61
CHFJPY,20250923,190000,186.60,186.61,186.60,186.61
CHFJPY,20250923,190100,186.60,186.60,186.58,186.60
CHFJPY,20250923,190200,186.59,186.60,186.59,186.60
CHFJPY,20250923,190300,186.59,186.59,186.58,186.59
CHFJPY,20250923,190400,186.58,186.58,186.54,186.58
CHFJPY,20250923,190500,186.57,186.58,186.57,186.58
CHFJPY,20250923,190600,186.57,186.57,186.56,186.56
CHFJPY,20250923,190700,186.55,186.55,186.55,186.55
CHFJPY,20250923,190800,186.54,186.55,186.54,186.55
CHFJPY,20250923,190900,186.55,186.55,186.54,186.54
CHFJPY,20250923,191000,186.53,186.54,186.53,186.53
CHFJPY,20250923,191100,186.54,186.54,186.54,186.54
CHFJPY,20250923,191200,186.54,186.54,186.52,186.53
CHFJPY,20250923,191300,186.52,186.54,186.52,186.54
CHFJPY,20250923,191400,186.53,186.54,186.53,186.54
CHFJPY,20250923,191500,186.53,186.54,186.53,186.53
CHFJPY,20250923,191600,186.53,186.54,186.53,186.54
CHFJPY,20250923,191700,186.53,186.53,186.53,186.53
CHFJPY,20250923,191800,186.54,186.54,186.53,186.53
CHFJPY,20250923,191900,186.52,186.54,186.52,186.53
CHFJPY,20250923,192000,186.53,186.55,186.53,186.55
CHFJPY,20250923,192100,186.54,186.54,186.53,186.54
CHFJPY,20250923,192200,186.53,186.54,186.53,186.54
CHFJPY,20250923,192300,186.53,186.54,186.53,186.54
CHFJPY,20250923,192400,186.53,186.55,186.53,186.55
CHFJPY,20250923,192500,186.54,186.55,186.53,186.55
CHFJPY,20250923,192600,186.56,186.56,186.56,186.56
CHFJPY,20250923,192700,186.55,186.56,186.54,186.54
CHFJPY,20250923,192800,186.55,186.55,186.53,186.54
CHFJPY,20250923,192900,186.53,186.54,186.53,186.53
CHFJPY,20250923,193000,186.53,186.53,186.53,186.53
CHFJPY,20250923,193100,186.54,186.55,186.52,186.54
CHFJPY,20250923,193200,186.54,186.54,186.54,186.54
CHFJPY,20250923,193300,186.55,186.55,186.54,186.54
CHFJPY,20250923,193400,186.55,186.55,186.55,186.55
CHFJPY,20250923,193500,186.55,186.56,186.54,186.54
CHFJPY,20250923,193600,186.53,186.55,186.53,186.54
CHFJPY,20250923,193700,186.53,186.55,186.53,186.55
CHFJPY,20250923,193800,186.54,186.55,186.53,186.55
CHFJPY,20250923,193900,186.54,186.54,186.51,186.53
CHFJPY,20250923,194000,186.52,186.53,186.52,186.52
CHFJPY,20250923,194100,186.53,186.53,186.50,186.51
CHFJPY,20250923,194200,186.50,186.50,186.47,186.48
CHFJPY,20250923,194300,186.49,186.49,186.47,186.49
CHFJPY,20250923,194400,186.48,186.49,186.47,186.47
CHFJPY,20250923,194500,186.48,186.48,186.46,186.47
CHFJPY,20250923,194600,186.46,186.47,186.46,186.47
CHFJPY,20250923,194700,186.46,186.48,186.46,186.46
CHFJPY,20250923,194800,186.45,186.47,186.44,186.45
CHFJPY,20250923,194900,186.46,186.46,186.45,186.45
CHFJPY,20250923,195000,186.46,186.46,186.45,186.46
CHFJPY,20250923,195100,186.45,186.46,186.45,186.46
CHFJPY,20250923,195200,186.45,186.46,186.43,186.46
CHFJPY,20250923,195300,186.45,186.46,186.44,186.45
CHFJPY,20250923,195400,186.44,186.44,186.43,186.43
CHFJPY,20250923,195500,186.44,186.46,186.43,186.45
CHFJPY,20250923,195600,186.44,186.45,186.43,186.44
CHFJPY,20250923,195700,186.44,186.44,186.44,186.44
CHFJPY,20250923,195800,186.43,186.46,186.43,186.45
CHFJPY,20250923,195900,186.44,186.45,186.44,186.45
CHFJPY,20250923,200000,186.46,186.46,186.44,186.44
CHFJPY,20250923,200100,186.45,186.45,186.45,186.45
CHFJPY,20250923,200200,186.45,186.45,186.44,186.45
CHFJPY,20250923,200300,186.44,186.45,186.44,186.44
CHFJPY,20250923,200400,186.45,186.46,186.45,186.45
CHFJPY,20250923,200500,186.46,186.46,186.44,186.45
CHFJPY,20250923,200600,186.45,186.45,186.45,186.45
CHFJPY,20250923,200700,186.46,186.46,186.45,186.46
CHFJPY,20250923,200800,186.47,186.48,186.47,186.47
CHFJPY,20250923,200900,186.47,186.48,186.47,186.48
CHFJPY,20250923,201000,186.49,186.49,186.47,186.47
CHFJPY,20250923,201100,186.47,186.49,186.47,186.49
CHFJPY,20250923,201200,186.48,186.48,186.46,186.46
CHFJPY,20250923,201300,186.46,186.47,186.46,186.47
CHFJPY,20250923,201400,186.46,186.47,186.46,186.47
CHFJPY,20250923,201500,186.46,186.46,186.45,186.45
CHFJPY,20250923,201600,186.44,186.44,186.41,186.41
CHFJPY,20250923,201700,186.42,186.42,186.40,186.40
CHFJPY,20250923,201800,186.41,186.41,186.37,186.38
CHFJPY,20250923,201900,186.39,186.39,186.39,186.39
CHFJPY,20250923,202000,186.40,186.41,186.40,186.41
CHFJPY,20250923,202100,186.42,186.43,186.41,186.43
CHFJPY,20250923,202200,186.42,186.42,186.40,186.41
CHFJPY,20250923,202300,186.40,186.40,186.37,186.37
CHFJPY,20250923,202400,186.36,186.38,186.36,186.37
CHFJPY,20250923,202500,186.36,186.37,186.36,186.36
CHFJPY,20250923,202600,186.37,186.38,186.37,186.38
CHFJPY,20250923,202700,186.39,186.40,186.39,186.40
CHFJPY,20250923,202800,186.41,186.41,186.40,186.40
CHFJPY,20250923,202900,186.39,186.40,186.39,186.40
CHFJPY,20250923,203000,186.40,186.40,186.40,186.40
CHFJPY,20250923,203100,186.40,186.40,186.40,186.40
CHFJPY,20250923,203200,186.40,186.42,186.40,186.42
CHFJPY,20250923,203300,186.43,186.43,186.43,186.43
CHFJPY,20250923,203400,186.44,186.44,186.43,186.44
CHFJPY,20250923,203500,186.44,186.45,186.44,186.45
CHFJPY,20250923,203600,186.44,186.44,186.43,186.43
CHFJPY,20250923,203700,186.42,186.43,186.41,186.43
CHFJPY,20250923,203800,186.44,186.44,186.44,186.44
CHFJPY,20250923,203900,186.45,186.45,186.44,186.44
CHFJPY,20250923,204000,186.44,186.44,186.44,186.44
CHFJPY,20250923,204100,186.44,186.44,186.44,186.44
CHFJPY,20250923,204200,186.44,186.44,186.43,186.43
CHFJPY,20250923,204300,186.42,186.42,186.40,186.40
CHFJPY,20250923,204400,186.39,186.41,186.38,186.39
CHFJPY,20250923,204500,186.40,186.40,186.39,186.40
CHFJPY,20250923,204600,186.40,186.40,186.40,186.40
CHFJPY,20250923,204700,186.40,186.40,186.40,186.40
CHFJPY,20250923,204800,186.39,186.40,186.39,186.40
CHFJPY,20250923,204900,186.40,186.42,186.40,186.42
CHFJPY,20250923,205000,186.43,186.43,186.42,186.43
CHFJPY,20250923,205100,186.42,186.42,186.42,186.42
CHFJPY,20250923,205200,186.41,186.45,186.41,186.43
CHFJPY,20250923,205300,186.43,186.43,186.43,186.43
CHFJPY,20250923,205400,186.43,186.43,186.43,186.43
CHFJPY,20250923,205500,186.43,186.43,186.43,186.43
CHFJPY,20250923,205600,186.44,186.44,186.42,186.43
CHFJPY,20250923,205700,186.44,186.44,186.44,186.44
CHFJPY,20250923,205800,186.45,186.45,186.43,186.43
CHFJPY,20250923,205900,186.44,186.44,186.41,186.41
CHFJPY,20250923,210000,186.42,186.43,186.42,186.42
CHFJPY,20250923,210100,186.42,186.42,186.42,186.42
CHFJPY,20250923,210200,186.43,186.43,186.43,186.43
CHFJPY,20250923,210300,186.43,186.43,186.43,186.43
CHFJPY,20250923,210400,186.44,186.44,186.43,186.43
CHFJPY,20250923,210500,186.42,186.42,186.42,186.42
CHFJPY,20250923,210600,186.43,186.43,186.43,186.43
CHFJPY,20250923,210700,186.42,186.43,186.42,186.43
CHFJPY,20250923,210800,186.43,186.43,186.43,186.43
CHFJPY,20250923,210900,186.42,186.42,186.42,186.42
CHFJPY,20250923,211000,186.41,186.41,186.41,186.41
CHFJPY,20250923,211100,186.41,186.42,186.41,186.41
CHFJPY,20250923,211200,186.40,186.40,186.39,186.39
CHFJPY,20250923,211300,186.38,186.39,186.38,186.38
CHFJPY,20250923,211400,186.38,186.38,186.38,186.38
CHFJPY,20250923,211500,186.37,186.38,186.37,186.38
CHFJPY,20250923,211600,186.38,186.39,186.38,186.39
CHFJPY,20250923,211700,186.40,186.40,186.38,186.38
CHFJPY,20250923,211800,186.38,186.38,186.38,186.38
CHFJPY,20250923,211900,186.39,186.40,186.39,186.39
CHFJPY,20250923,212000,186.40,186.40,186.40,186.40
CHFJPY,20250923,212100,186.41,186.41,186.40,186.40
CHFJPY,20250923,212200,186.39,186.39,186.39,186.39
CHFJPY,20250923,212300,186.38,186.39,186.38,186.39
CHFJPY,20250923,212400,186.39,186.39,186.39,186.39
CHFJPY,20250923,212500,186.40,186.40,186.40,186.40
CHFJPY,20250923,212600,186.40,186.41,186.40,186.40
CHFJPY,20250923,212700,186.41,186.41,186.40,186.40
CHFJPY,20250923,212800,186.41,186.41,186.41,186.41
CHFJPY,20250923,212900,186.41,186.42,186.41,186.42
CHFJPY,20250923,213000,186.42,186.42,186.42,186.42
CHFJPY,20250923,213100,186.42,186.43,186.42,186.43
CHFJPY,20250923,213200,186.43,186.43,186.43,186.43
CHFJPY,20250923,213300,186.44,186.44,186.42,186.42
CHFJPY,20250923,213400,186.41,186.41,186.41,186.41
CHFJPY,20250923,213500,186.42,186.43,186.42,186.43
CHFJPY,20250923,213600,186.42,186.42,186.42,186.42
CHFJPY,20250923,213700,186.41,186.42,186.41,186.42
CHFJPY,20250923,213800,186.42,186.42,186.41,186.41
CHFJPY,20250923,213900,186.42,186.42,186.42,186.42
CHFJPY,20250923,214000,186.41,186.42,186.41,186.42
CHFJPY,20250923,214100,186.43,186.44,186.43,186.44
CHFJPY,20250923,214200,186.43,186.43,186.42,186.43
CHFJPY,20250923,214300,186.42,186.43,186.42,186.43
CHFJPY,20250923,214400,186.43,186.43,186.43,186.43
CHFJPY,20250923,214500,186.42,186.42,186.41,186.42
CHFJPY,20250923,214600,186.43,186.45,186.43,186.45
CHFJPY,20250923,214700,186.45,186.45,186.45,186.45
CHFJPY,20250923,214800,186.46,186.46,186.46,186.46
CHFJPY,20250923,214900,186.45,186.46,186.45,186.45
CHFJPY,20250923,215000,186.45,186.45,186.45,186.45
CHFJPY,20250923,215100,186.46,186.46,186.45,186.46
CHFJPY,20250923,215200,186.45,186.48,186.45,186.48
CHFJPY,20250923,215300,186.47,186.47,186.47,186.47
CHFJPY,20250923,215400,186.47,186.47,186.46,186.47
CHFJPY,20250923,215500,186.48,186.49,186.48,186.49
CHFJPY,20250923,215600,186.48,186.50,186.48,186.50
CHFJPY,20250923,215700,186.51,186.51,186.50,186.51
CHFJPY,20250923,215800,186.52,186.52,186.51,186.52
CHFJPY,20250923,215900,186.53,186.53,186.52,186.52
CHFJPY,20250923,220000,186.53,186.55,186.53,186.55
CHFJPY,20250923,220100,186.54,186.55,186.53,186.53
CHFJPY,20250923,220200,186.53,186.53,186.51,186.51
CHFJPY,20250923,220300,186.52,186.52,186.52,186.52
CHFJPY,20250923,220400,186.52,186.52,186.52,186.52
CHFJPY,20250923,220500,186.52,186.53,186.52,186.53
CHFJPY,20250923,220600,186.53,186.56,186.53,186.56
CHFJPY,20250923,220700,186.57,186.57,186.56,186.56
CHFJPY,20250923,220800,186.56,186.56,186.55,186.55
CHFJPY,20250923,220900,186.56,186.56,186.56,186.56
CHFJPY,20250923,221000,186.56,186.57,186.56,186.57
CHFJPY,20250923,221100,186.58,186.58,186.55,186.55
CHFJPY,20250923,221200,186.54,186.54,186.54,186.54
CHFJPY,20250923,221300,186.54,186.54,186.54,186.54
CHFJPY,20250923,221400,186.54,186.54,186.54,186.54
CHFJPY,20250923,221500,186.54,186.54,186.54,186.54
CHFJPY,20250923,221600,186.54,186.54,186.54,186.54
CHFJPY,20250923,221700,186.54,186.54,186.54,186.54
CHFJPY,20250923,221800,186.54,186.54,186.54,186.54
CHFJPY,20250923,221900,186.54,186.54,186.54,186.54
CHFJPY,20250923,222000,186.54,186.54,186.53,186.53
CHFJPY,20250923,222100,186.53,186.53,186.52,186.52
CHFJPY,20250923,222200,186.52,186.52,186.52,186.52
CHFJPY,20250923,222300,186.52,186.52,186.52,186.52
CHFJPY,20250923,222400,186.53,186.53,186.53,186.53
CHFJPY,20250923,222500,186.53,186.53,186.53,186.53
CHFJPY,20250923,222600,186.53,186.53,186.53,186.53
CHFJPY,20250923,222700,186.54,186.55,186.54,186.55
CHFJPY,20250923,222800,186.55,186.55,186.55,186.55
CHFJPY,20250923,222900,186.55,186.55,186.55,186.55
CHFJPY,20250923,223000,186.55,186.56,186.55,186.55
CHFJPY,20250923,223100,186.55,186.55,186.54,186.54
CHFJPY,20250923,223200,186.55,186.57,186.55,186.57
CHFJPY,20250923,223300,186.57,186.58,186.57,186.58
CHFJPY,20250923,223400,186.58,186.58,186.58,186.58
CHFJPY,20250923,223500,186.58,186.58,186.58,186.58
CHFJPY,20250923,223600,186.59,186.59,186.57,186.57
CHFJPY,20250923,223700,186.57,186.57,186.57,186.57
CHFJPY,20250923,223800,186.56,186.57,186.56,186.56
CHFJPY,20250923,223900,186.56,186.56,186.56,186.56
CHFJPY,20250923,224000,186.57,186.57,186.57,186.57
CHFJPY,20250923,224100,186.58,186.58,186.58,186.58
CHFJPY,20250923,224200,186.58,186.59,186.58,186.59
CHFJPY,20250923,224300,186.58,186.58,186.58,186.58
CHFJPY,20250923,224400,186.57,186.58,186.57,186.58
CHFJPY,20250923,224500,186.58,186.58,186.58,186.58
CHFJPY,20250923,224600,186.57,186.57,186.56,186.57
CHFJPY,20250923,224700,186.57,186.57,186.57,186.57
CHFJPY,20250923,224800,186.57,186.57,186.57,186.57
CHFJPY,20250923,224900,186.57,186.57,186.57,186.57
CHFJPY,20250923,225000,186.57,186.57,186.57,186.57
CHFJPY,20250923,225100,186.58,186.58,186.56,186.56
CHFJPY,20250923,225200,186.57,186.57,186.57,186.57
CHFJPY,20250923,225300,186.57,186.58,186.57,186.58
CHFJPY,20250923,225400,186.58,186.58,186.58,186.58
CHFJPY,20250923,225500,186.58,186.58,186.58,186.58
CHFJPY,20250923,225600,186.59,186.59,186.59,186.59
CHFJPY,20250923,225700,186.58,186.58,186.58,186.58
CHFJPY,20250923,225800,186.58,186.58,186.57,186.57
CHFJPY,20250923,225900,186.58,186.58,186.58,186.58
CHFJPY,20250923,230000,186.57,186.57,186.57,186.57
CHFJPY,20250923,230100,186.55,186.55,186.30,186.34
CHFJPY,20250923,230200,186.33,186.43,186.30,186.40
CHFJPY,20250923,230300,186.38,186.43,186.38,186.40
CHFJPY,20250923,230400,186.39,186.46,186.39,186.45
CHFJPY,20250923,230500,186.46,186.46,186.30,186.30
CHFJPY,20250923,230600,186.32,186.54,186.32,186.38
CHFJPY,20250923,230700,186.39,186.61,186.39,186.42
CHFJPY,20250923,230800,186.41,186.45,186.41,186.44
CHFJPY,20250923,230900,186.43,186.45,186.40,186.40
CHFJPY,20250923,231000,186.42,186.51,186.42,186.46
CHFJPY,20250923,231100,186.45,186.49,186.45,186.49
CHFJPY,20250923,231200,186.48,186.48,186.48,186.48
CHFJPY,20250923,231300,186.49,186.51,186.48,186.48
CHFJPY,20250923,231400,186.46,186.47,186.45,186.47
CHFJPY,20250923,231500,186.46,186.48,186.45,186.47
CHFJPY,20250923,231600,186.46,186.47,186.44,186.47
CHFJPY,20250923,231700,186.48,186.51,186.48,186.49
CHFJPY,20250923,231800,186.50,186.51,186.49,186.51
CHFJPY,20250923,231900,186.50,186.52,186.50,186.51
CHFJPY,20250923,232000,186.50,186.50,186.50,186.50
CHFJPY,20250923,232100,186.47,186.47,186.43,186.43
CHFJPY,20250923,232200,186.44,186.45,186.43,186.45
CHFJPY,20250923,232300,186.44,186.44,186.43,186.43
CHFJPY,20250923,232400,186.42,186.42,186.40,186.40
CHFJPY,20250923,232500,186.40,186.40,186.39,186.40
CHFJPY,20250923,232600,186.41,186.41,186.38,186.38
CHFJPY,20250923,232700,186.39,186.42,186.38,186.42
CHFJPY,20250923,232800,186.43,186.44,186.42,186.43
CHFJPY,20250923,232900,186.42,186.42,186.42,186.42
CHFJPY,20250923,233000,186.42,186.43,186.42,186.42
CHFJPY,20250923,233100,186.43,186.45,186.42,186.44
CHFJPY,20250923,233200,186.43,186.44,186.41,186.41
CHFJPY,20250923,233300,186.43,186.45,186.40,186.44
CHFJPY,20250923,233400,186.45,186.46,186.44,186.44
CHFJPY,20250923,233500,186.41,186.44,186.41,186.43
CHFJPY,20250923,233600,186.42,186.45,186.42,186.45
CHFJPY,20250923,233700,186.46,186.46,186.43,186.45
CHFJPY,20250923,233800,186.46,186.47,186.45,186.47
CHFJPY,20250923,233900,186.46,186.46,186.43,186.43
CHFJPY,20250923,234000,186.44,186.45,186.44,186.44
CHFJPY,20250923,234100,186.43,186.44,186.43,186.43
CHFJPY,20250923,234200,186.44,186.44,186.43,186.43
CHFJPY,20250923,234300,186.43,186.43,186.41,186.41
CHFJPY,20250923,234400,186.42,186.45,186.42,186.43
CHFJPY,20250923,234500,186.44,186.45,186.44,186.45
CHFJPY,20250923,234600,186.44,186.46,186.43,186.45
CHFJPY,20250923,234700,186.46,186.46,186.44,186.45
CHFJPY,20250923,234800,186.46,186.46,186.45,186.45
CHFJPY,20250923,234900,186.46,186.46,186.46,186.46
CHFJPY,20250923,235000,186.45,186.46,186.44,186.45
CHFJPY,20250923,235100,186.46,186.46,186.44,186.45
CHFJPY,20250923,235200,186.45,186.45,186.45,186.45
CHFJPY,20250923,235300,186.46,186.46,186.45,186.45
CHFJPY,20250923,235400,186.46,186.46,186.46,186.46
CHFJPY,20250923,235500,186.46,186.46,186.44,186.44
CHFJPY,20250923,235600,186.45,186.46,186.43,186.44
CHFJPY,20250923,235700,186.43,186.45,186.43,186.44
CHFJPY,20250923,235800,186.45,186.45,186.44,186.44
CHFJPY,20250923,235900,186.44,186.47,186.43,186.47
CHFJPY,20250924,000000,186.48,186.49,186.44,186.44
USDCAD,20250923,000100,1.3821,1.3821,1.3820,1.3820
USDCAD,20250923,000200,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,000300,1.3819,1.3819,1.3819,1.3819
USDCAD,20250923,000400,1.3819,1.3819,1.3819,1.3819
USDCAD,20250923,000500,1.3819,1.3819,1.3819,1.3819
USDCAD,20250923,000600,1.3819,1.3819,1.3819,1.3819
USDCAD,20250923,000700,1.3819,1.3819,1.3819,1.3819
USDCAD,20250923,000800,1.3819,1.3819,1.3818,1.3818
USDCAD,20250923,000900,1.3819,1.3819,1.3819,1.3819
USDCAD,20250923,001000,1.3819,1.3819,1.3819,1.3819
USDCAD,20250923,001100,1.3819,1.3819,1.3819,1.3819
USDCAD,20250923,001200,1.3819,1.3819,1.3819,1.3819
USDCAD,20250923,001300,1.3819,1.3819,1.3819,1.3819
USDCAD,20250923,001400,1.3819,1.3820,1.3819,1.3820
USDCAD,20250923,001500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,001600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,001700,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,001800,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,001900,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,002000,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,002100,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,002200,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,002300,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,002400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,002500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,002600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,002700,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,002800,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,002900,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,003000,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,003100,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,003200,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,003300,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,003400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,003500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,003600,1.3820,1.3821,1.3820,1.3821
USDCAD,20250923,003700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,003800,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,003900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,004000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,004100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,004200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,004300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,004400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,004500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,004600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,004700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,004800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,004900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,005000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,005100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,005200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,005300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,005400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,005500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,005600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,005700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,005800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,005900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,010000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,010100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,010200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,010300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,010400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,010500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,010600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,010700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,010800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,010900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,011000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,011100,1.3822,1.3822,1.3821,1.3821
USDCAD,20250923,011200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,011300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,011400,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,011500,1.3821,1.3822,1.3821,1.3822
USDCAD,20250923,011600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,011700,1.3822,1.3823,1.3822,1.3823
USDCAD,20250923,011800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,011900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,012000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,012100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,012200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,012300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,012400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,012500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,012600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,012700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,012800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,012900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,013000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,013100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,013200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,013300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,013400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,013500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,013600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,013700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,013800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,013900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,014000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,014100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,014200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,014300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,014400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,014500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,014600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,014700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,014800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,014900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,015000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,015100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,015200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,015300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,015400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,015500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,015600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,015700,1.3822,1.3823,1.3822,1.3823
USDCAD,20250923,015800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,015900,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,020000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,020100,1.3823,1.3823,1.3822,1.3822
USDCAD,20250923,020200,1.3822,1.3824,1.3822,1.3824
USDCAD,20250923,020300,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,020400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,020500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,020600,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,020700,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,020800,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,020900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,021000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,021100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,021200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,021300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,021400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,021500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,021600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,021700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,021800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,021900,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,022000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,022100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,022200,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,022300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250923,022400,1.3830,1.3830,1.3829,1.3829
USDCAD,20250923,022500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,022600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,022700,1.3829,1.3830,1.3829,1.3829
USDCAD,20250923,022800,1.3829,1.3829,1.3828,1.3829
USDCAD,20250923,022900,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,023000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,023100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,023200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,023300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,023400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,023500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,023600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,023700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,023800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,023900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,024000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,024100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,024200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,024300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,024400,1.3829,1.3830,1.3829,1.3830
USDCAD,20250923,024500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,024600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,024700,1.3828,1.3829,1.3828,1.3828
USDCAD,20250923,024800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,024900,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,025000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,025100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,025200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,025300,1.3827,1.3828,1.3827,1.3828
USDCAD,20250923,025400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,025500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,025600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,025700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,025800,1.3828,1.3828,1.3827,1.3827
USDCAD,20250923,025900,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,030000,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,030100,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,030200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,030300,1.3824,1.3825,1.3824,1.3824
USDCAD,20250923,030400,1.3824,1.3824,1.3823,1.3823
USDCAD,20250923,030500,1.3823,1.3823,1.3822,1.3822
USDCAD,20250923,030600,1.3822,1.3823,1.3822,1.3823
USDCAD,20250923,030700,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,030800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,030900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,031000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,031100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,031200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,031300,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,031400,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,031500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,031600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,031700,1.3826,1.3827,1.3826,1.3826
USDCAD,20250923,031800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,031900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,032000,1.3827,1.3828,1.3827,1.3828
USDCAD,20250923,032100,1.3828,1.3828,1.3827,1.3827
USDCAD,20250923,032200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,032300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,032400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,032500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,032600,1.3827,1.3828,1.3827,1.3828
USDCAD,20250923,032700,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,032800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,032900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,033000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,033100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,033200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,033300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,033400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,033500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,033600,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,033700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,033800,1.3828,1.3828,1.3827,1.3827
USDCAD,20250923,033900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,034000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,034100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,034200,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,034300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,034400,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,034500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,034600,1.3824,1.3824,1.3823,1.3823
USDCAD,20250923,034700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,034800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,034900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,035000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,035100,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,035200,1.3823,1.3824,1.3823,1.3823
USDCAD,20250923,035300,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,035400,1.3824,1.3824,1.3823,1.3823
USDCAD,20250923,035500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,035600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,035700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,035800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,035900,1.3822,1.3823,1.3822,1.3823
USDCAD,20250923,040000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,040100,1.3823,1.3823,1.3822,1.3822
USDCAD,20250923,040200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,040300,1.3822,1.3823,1.3822,1.3823
USDCAD,20250923,040400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,040500,1.3822,1.3823,1.3822,1.3823
USDCAD,20250923,040600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,040700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,040800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,040900,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,041000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,041100,1.3824,1.3826,1.3824,1.3826
USDCAD,20250923,041200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,041300,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,041400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,041500,1.3828,1.3828,1.3827,1.3827
USDCAD,20250923,041600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,041700,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,041800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,041900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,042000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,042100,1.3827,1.3827,1.3825,1.3825
USDCAD,20250923,042200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,042300,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,042400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,042500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,042600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,042700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,042800,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,042900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,043000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,043100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,043200,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,043300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,043400,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,043500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,043600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,043700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,043800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,043900,1.3829,1.3829,1.3827,1.3827
USDCAD,20250923,044000,1.3827,1.3828,1.3827,1.3827
USDCAD,20250923,044100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,044200,1.3827,1.3828,1.3827,1.3827
USDCAD,20250923,044300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,044400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,044500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,044600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,044700,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,044800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,044900,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,045000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,045100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,045200,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,045300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,045400,1.3828,1.3829,1.3828,1.3828
USDCAD,20250923,045500,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,045600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,045700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,045800,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,045900,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,050000,1.3828,1.3828,1.3827,1.3827
USDCAD,20250923,050100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,050200,1.3827,1.3827,1.3826,1.3827
USDCAD,20250923,050300,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,050400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,050500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,050600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,050700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,050800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,050900,1.3828,1.3828,1.3827,1.3828
USDCAD,20250923,051000,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,051100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,051200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250923,051300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,051400,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,051500,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,051600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,051700,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,051800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,051900,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,052000,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,052100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,052200,1.3828,1.3828,1.3827,1.3827
USDCAD,20250923,052300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,052400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,052500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,052600,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,052700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,052800,1.3826,1.3827,1.3826,1.3826
USDCAD,20250923,052900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,053000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,053100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,053200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,053300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,053400,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,053500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,053600,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,053700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,053800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,053900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,054000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,054100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,054200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,054300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,054400,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,054500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,054600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,054700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,054800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,054900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,055000,1.3824,1.3824,1.3823,1.3823
USDCAD,20250923,055100,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,055200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,055300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,055400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,055500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,055600,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,055700,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,055800,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,055900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,060000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,060100,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,060200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,060300,1.3824,1.3824,1.3823,1.3824
USDCAD,20250923,060400,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,060500,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,060600,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,060700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,060800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,060900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,061000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,061100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,061200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,061300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,061400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,061500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,061600,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,061700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,061800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,061900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,062000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,062100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,062200,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,062300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,062400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,062500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,062600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,062700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,062800,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,062900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,063000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,063100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,063200,1.3827,1.3827,1.3826,1.3827
USDCAD,20250923,063300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,063400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,063500,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,063600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,063700,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,063800,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,063900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,064000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,064100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,064200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,064300,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,064400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,064500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,064600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,064700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,064800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,064900,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,065000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,065100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,065200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,065300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,065400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,065500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,065600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,065700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,065800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,065900,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,070000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,070100,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,070200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,070300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,070400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,070500,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,070600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,070700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,070800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,070900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,071000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,071100,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,071200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,071300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,071400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,071500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,071600,1.3825,1.3826,1.3825,1.3825
USDCAD,20250923,071700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,071800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,071900,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,072000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,072100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,072200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,072300,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,072400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,072500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,072600,1.3824,1.3824,1.3822,1.3822
USDCAD,20250923,072700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,072800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,072900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,073000,1.3822,1.3823,1.3822,1.3823
USDCAD,20250923,073100,1.3823,1.3823,1.3822,1.3822
USDCAD,20250923,073200,1.3822,1.3822,1.3821,1.3821
USDCAD,20250923,073300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,073400,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,073500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,073600,1.3823,1.3823,1.3822,1.3822
USDCAD,20250923,073700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,073800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,073900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,074000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,074100,1.3822,1.3823,1.3822,1.3823
USDCAD,20250923,074200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,074300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,074400,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,074500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,074600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,074700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,074800,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,074900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,075000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,075100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,075200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,075300,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,075400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,075500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,075600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,075700,1.3824,1.3824,1.3823,1.3823
USDCAD,20250923,075800,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,075900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,080000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,080100,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,080200,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,080300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,080400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,080500,1.3827,1.3828,1.3827,1.3828
USDCAD,20250923,080600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,080700,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,080800,1.3828,1.3828,1.3826,1.3826
USDCAD,20250923,080900,1.3826,1.3826,1.3825,1.3826
USDCAD,20250923,081000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,081100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,081200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,081300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,081400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,081500,1.3827,1.3828,1.3827,1.3827
USDCAD,20250923,081600,1.3827,1.3828,1.3827,1.3828
USDCAD,20250923,081700,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,081800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,081900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,082000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,082100,1.3827,1.3828,1.3827,1.3828
USDCAD,20250923,082200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,082300,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,082400,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,082500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,082600,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,082700,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,082800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,082900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,083000,1.3824,1.3824,1.3823,1.3824
USDCAD,20250923,083100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,083200,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,083300,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,083400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,083500,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,083600,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,083700,1.3825,1.3826,1.3824,1.3826
USDCAD,20250923,083800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,083900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,084000,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,084100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,084200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,084300,1.3828,1.3828,1.3827,1.3827
USDCAD,20250923,084400,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,084500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,084600,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,084700,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,084800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,084900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,085000,1.3823,1.3823,1.3822,1.3822
USDCAD,20250923,085100,1.3822,1.3823,1.3822,1.3823
USDCAD,20250923,085200,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,085300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,085400,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,085500,1.3827,1.3828,1.3827,1.3828
USDCAD,20250923,085600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,085700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,085800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,085900,1.3829,1.3830,1.3829,1.3830
USDCAD,20250923,090000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,090100,1.3829,1.3835,1.3829,1.3833
USDCAD,20250923,090200,1.3832,1.3833,1.3832,1.3833
USDCAD,20250923,090300,1.3833,1.3833,1.3832,1.3832
USDCAD,20250923,090400,1.3832,1.3835,1.3832,1.3835
USDCAD,20250923,090500,1.3836,1.3837,1.3836,1.3836
USDCAD,20250923,090600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250923,090700,1.3836,1.3837,1.3836,1.3836
USDCAD,20250923,090800,1.3836,1.3836,1.3835,1.3835
USDCAD,20250923,090900,1.3835,1.3836,1.3835,1.3836
USDCAD,20250923,091000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,091100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,091200,1.3837,1.3837,1.3836,1.3836
USDCAD,20250923,091300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250923,091400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250923,091500,1.3836,1.3836,1.3835,1.3835
USDCAD,20250923,091600,1.3836,1.3837,1.3836,1.3836
USDCAD,20250923,091700,1.3836,1.3837,1.3836,1.3837
USDCAD,20250923,091800,1.3837,1.3837,1.3836,1.3836
USDCAD,20250923,091900,1.3835,1.3836,1.3834,1.3834
USDCAD,20250923,092000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250923,092100,1.3834,1.3836,1.3834,1.3836
USDCAD,20250923,092200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250923,092300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250923,092400,1.3836,1.3837,1.3836,1.3837
USDCAD,20250923,092500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,092600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,092700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,092800,1.3837,1.3838,1.3837,1.3838
USDCAD,20250923,092900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250923,093000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250923,093100,1.3837,1.3837,1.3836,1.3836
USDCAD,20250923,093200,1.3837,1.3837,1.3836,1.3836
USDCAD,20250923,093300,1.3835,1.3836,1.3835,1.3836
USDCAD,20250923,093400,1.3836,1.3837,1.3836,1.3837
USDCAD,20250923,093500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,093600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,093700,1.3837,1.3838,1.3837,1.3837
USDCAD,20250923,093800,1.3837,1.3837,1.3836,1.3836
USDCAD,20250923,093900,1.3837,1.3839,1.3837,1.3839
USDCAD,20250923,094000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,094100,1.3840,1.3841,1.3840,1.3841
USDCAD,20250923,094200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,094300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,094400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,094500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,094600,1.3840,1.3840,1.3839,1.3839
USDCAD,20250923,094700,1.3839,1.3839,1.3838,1.3838
USDCAD,20250923,094800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,094900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,095000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,095100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,095200,1.3840,1.3840,1.3839,1.3839
USDCAD,20250923,095300,1.3839,1.3839,1.3838,1.3839
USDCAD,20250923,095400,1.3839,1.3839,1.3837,1.3837
USDCAD,20250923,095500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,095600,1.3838,1.3839,1.3838,1.3839
USDCAD,20250923,095700,1.3839,1.3840,1.3839,1.3840
USDCAD,20250923,095800,1.3840,1.3841,1.3840,1.3841
USDCAD,20250923,095900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,100000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,100100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250923,100200,1.3842,1.3842,1.3841,1.3841
USDCAD,20250923,100300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,100400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,100500,1.3839,1.3840,1.3839,1.3840
USDCAD,20250923,100600,1.3840,1.3841,1.3840,1.3841
USDCAD,20250923,100700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,100800,1.3840,1.3841,1.3840,1.3841
USDCAD,20250923,100900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,101000,1.3841,1.3842,1.3841,1.3841
USDCAD,20250923,101100,1.3840,1.3841,1.3840,1.3841
USDCAD,20250923,101200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,101300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250923,101400,1.3841,1.3842,1.3841,1.3842
USDCAD,20250923,101500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,101600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,101700,1.3841,1.3841,1.3840,1.3840
USDCAD,20250923,101800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,101900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,102000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,102100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,102200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,102300,1.3839,1.3839,1.3838,1.3838
USDCAD,20250923,102400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,102500,1.3838,1.3838,1.3836,1.3836
USDCAD,20250923,102600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250923,102700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250923,102800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,102900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,103000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,103100,1.3838,1.3839,1.3838,1.3838
USDCAD,20250923,103200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250923,103300,1.3838,1.3838,1.3836,1.3836
USDCAD,20250923,103400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250923,103500,1.3836,1.3837,1.3836,1.3837
USDCAD,20250923,103600,1.3837,1.3837,1.3836,1.3836
USDCAD,20250923,103700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250923,103800,1.3837,1.3837,1.3836,1.3837
USDCAD,20250923,103900,1.3837,1.3837,1.3835,1.3835
USDCAD,20250923,104000,1.3835,1.3836,1.3835,1.3836
USDCAD,20250923,104100,1.3836,1.3836,1.3835,1.3835
USDCAD,20250923,104200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250923,104300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250923,104400,1.3835,1.3835,1.3833,1.3833
USDCAD,20250923,104500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250923,104600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250923,104700,1.3833,1.3834,1.3833,1.3834
USDCAD,20250923,104800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250923,104900,1.3833,1.3834,1.3833,1.3834
USDCAD,20250923,105000,1.3834,1.3834,1.3832,1.3832
USDCAD,20250923,105100,1.3833,1.3833,1.3832,1.3832
USDCAD,20250923,105200,1.3832,1.3832,1.3831,1.3831
USDCAD,20250923,105300,1.3831,1.3832,1.3831,1.3832
USDCAD,20250923,105400,1.3832,1.3832,1.3831,1.3831
USDCAD,20250923,105500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,105600,1.3832,1.3832,1.3831,1.3831
USDCAD,20250923,105700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,105800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,105900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,110000,1.3832,1.3832,1.3830,1.3830
USDCAD,20250923,110100,1.3830,1.3830,1.3829,1.3829
USDCAD,20250923,110200,1.3829,1.3829,1.3827,1.3827
USDCAD,20250923,110300,1.3827,1.3828,1.3827,1.3828
USDCAD,20250923,110400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,110500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,110600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,110700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,110800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,110900,1.3828,1.3830,1.3828,1.3830
USDCAD,20250923,111000,1.3831,1.3831,1.3829,1.3829
USDCAD,20250923,111100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,111200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,111300,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,111400,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,111500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,111600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,111700,1.3826,1.3826,1.3825,1.3826
USDCAD,20250923,111800,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,111900,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,112000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,112100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,112200,1.3826,1.3826,1.3824,1.3824
USDCAD,20250923,112300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,112400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,112500,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,112600,1.3826,1.3826,1.3824,1.3824
USDCAD,20250923,112700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,112800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,112900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,113000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,113100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,113200,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,113300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,113400,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,113500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,113600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,113700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,113800,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,113900,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,114000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,114100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,114200,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,114300,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,114400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,114500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,114600,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,114700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,114800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,114900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,115000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,115100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,115200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,115300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,115400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,115500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,115600,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,115700,1.3827,1.3828,1.3827,1.3828
USDCAD,20250923,115800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,115900,1.3830,1.3830,1.3829,1.3829
USDCAD,20250923,120000,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,120100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,120200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,120300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,120400,1.3827,1.3827,1.3826,1.3827
USDCAD,20250923,120500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,120600,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,120700,1.3829,1.3830,1.3829,1.3830
USDCAD,20250923,120800,1.3830,1.3830,1.3828,1.3828
USDCAD,20250923,120900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,121000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,121100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,121200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,121300,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,121400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,121500,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,121600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,121700,1.3824,1.3824,1.3823,1.3823
USDCAD,20250923,121800,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,121900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,122000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,122100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,122200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,122300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,122400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,122500,1.3823,1.3824,1.3823,1.3823
USDCAD,20250923,122600,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,122700,1.3824,1.3826,1.3824,1.3826
USDCAD,20250923,122800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,122900,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,123000,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,123100,1.3827,1.3829,1.3827,1.3829
USDCAD,20250923,123200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,123300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,123400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,123500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,123600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,123700,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,123800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,123900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,124000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,124100,1.3829,1.3830,1.3829,1.3830
USDCAD,20250923,124200,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,124300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,124400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,124500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,124600,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,124700,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,124800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,124900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,125000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,125100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,125200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,125300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,125400,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,125500,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,125600,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,125700,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,125800,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,125900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,130000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,130100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,130200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,130300,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,130400,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,130500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,130600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,130700,1.3826,1.3826,1.3825,1.3826
USDCAD,20250923,130800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,130900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,131000,1.3827,1.3829,1.3827,1.3828
USDCAD,20250923,131100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,131200,1.3828,1.3828,1.3826,1.3826
USDCAD,20250923,131300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,131400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,131500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,131600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,131700,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,131800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,131900,1.3827,1.3829,1.3827,1.3829
USDCAD,20250923,132000,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,132100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,132200,1.3828,1.3828,1.3827,1.3827
USDCAD,20250923,132300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,132400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,132500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,132600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,132700,1.3826,1.3826,1.3825,1.3826
USDCAD,20250923,132800,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,132900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,133000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,133100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,133200,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,133300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,133400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,133500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,133600,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,133700,1.3824,1.3824,1.3823,1.3823
USDCAD,20250923,133800,1.3823,1.3824,1.3822,1.3824
USDCAD,20250923,133900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,134000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,134100,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,134200,1.3824,1.3825,1.3824,1.3824
USDCAD,20250923,134300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,134400,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,134500,1.3825,1.3825,1.3823,1.3823
USDCAD,20250923,134600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,134700,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,134800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,134900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,135000,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,135100,1.3824,1.3824,1.3823,1.3823
USDCAD,20250923,135200,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,135300,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,135400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,135500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,135600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,135700,1.3822,1.3823,1.3822,1.3823
USDCAD,20250923,135800,1.3823,1.3825,1.3823,1.3824
USDCAD,20250923,135900,1.3825,1.3826,1.3825,1.3825
USDCAD,20250923,140000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,140100,1.3826,1.3829,1.3826,1.3828
USDCAD,20250923,140200,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,140300,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,140400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,140500,1.3828,1.3828,1.3826,1.3826
USDCAD,20250923,140600,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,140700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,140800,1.3824,1.3825,1.3824,1.3824
USDCAD,20250923,140900,1.3824,1.3826,1.3824,1.3826
USDCAD,20250923,141000,1.3826,1.3826,1.3825,1.3826
USDCAD,20250923,141100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,141200,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,141300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,141400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,141500,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,141600,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,141700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,141800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,141900,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,142000,1.3825,1.3825,1.3823,1.3823
USDCAD,20250923,142100,1.3823,1.3823,1.3820,1.3820
USDCAD,20250923,142200,1.3820,1.3822,1.3820,1.3822
USDCAD,20250923,142300,1.3822,1.3823,1.3822,1.3823
USDCAD,20250923,142400,1.3823,1.3825,1.3823,1.3825
USDCAD,20250923,142500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,142600,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,142700,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,142800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,142900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,143000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,143100,1.3823,1.3824,1.3823,1.3823
USDCAD,20250923,143200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250923,143300,1.3822,1.3822,1.3821,1.3821
USDCAD,20250923,143400,1.3821,1.3821,1.3820,1.3820
USDCAD,20250923,143500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,143600,1.3820,1.3821,1.3820,1.3821
USDCAD,20250923,143700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,143800,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,143900,1.3821,1.3821,1.3820,1.3820
USDCAD,20250923,144000,1.3820,1.3820,1.3820,1.3820
USDCAD,20250923,144100,1.3820,1.3820,1.3819,1.3819
USDCAD,20250923,144200,1.3819,1.3819,1.3819,1.3819
USDCAD,20250923,144300,1.3819,1.3819,1.3818,1.3819
USDCAD,20250923,144400,1.3818,1.3818,1.3818,1.3818
USDCAD,20250923,144500,1.3818,1.3818,1.3817,1.3817
USDCAD,20250923,144600,1.3817,1.3818,1.3816,1.3818
USDCAD,20250923,144700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250923,144800,1.3819,1.3820,1.3819,1.3820
USDCAD,20250923,144900,1.3820,1.3820,1.3818,1.3818
USDCAD,20250923,145000,1.3818,1.3819,1.3817,1.3819
USDCAD,20250923,145100,1.3819,1.3819,1.3818,1.3819
USDCAD,20250923,145200,1.3819,1.3819,1.3818,1.3818
USDCAD,20250923,145300,1.3818,1.3819,1.3818,1.3819
USDCAD,20250923,145400,1.3818,1.3819,1.3818,1.3819
USDCAD,20250923,145500,1.3819,1.3819,1.3819,1.3819
USDCAD,20250923,145600,1.3818,1.3818,1.3817,1.3817
USDCAD,20250923,145700,1.3817,1.3817,1.3816,1.3816
USDCAD,20250923,145800,1.3817,1.3817,1.3816,1.3817
USDCAD,20250923,145900,1.3818,1.3818,1.3817,1.3817
USDCAD,20250923,150000,1.3817,1.3817,1.3816,1.3816
USDCAD,20250923,150100,1.3815,1.3815,1.3813,1.3814
USDCAD,20250923,150200,1.3814,1.3815,1.3813,1.3813
USDCAD,20250923,150300,1.3812,1.3812,1.3810,1.3810
USDCAD,20250923,150400,1.3810,1.3811,1.3810,1.3811
USDCAD,20250923,150500,1.3812,1.3812,1.3811,1.3812
USDCAD,20250923,150600,1.3811,1.3812,1.3811,1.3811
USDCAD,20250923,150700,1.3811,1.3813,1.3811,1.3812
USDCAD,20250923,150800,1.3812,1.3812,1.3811,1.3811
USDCAD,20250923,150900,1.3812,1.3814,1.3812,1.3814
USDCAD,20250923,151000,1.3814,1.3814,1.3813,1.3813
USDCAD,20250923,151100,1.3814,1.3815,1.3814,1.3815
USDCAD,20250923,151200,1.3814,1.3814,1.3813,1.3814
USDCAD,20250923,151300,1.3813,1.3814,1.3813,1.3813
USDCAD,20250923,151400,1.3814,1.3814,1.3813,1.3813
USDCAD,20250923,151500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250923,151600,1.3814,1.3814,1.3813,1.3813
USDCAD,20250923,151700,1.3813,1.3814,1.3813,1.3814
USDCAD,20250923,151800,1.3814,1.3814,1.3813,1.3813
USDCAD,20250923,151900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250923,152000,1.3813,1.3813,1.3812,1.3812
USDCAD,20250923,152100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250923,152200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250923,152300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250923,152400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250923,152500,1.3813,1.3815,1.3813,1.3815
USDCAD,20250923,152600,1.3815,1.3815,1.3815,1.3815
USDCAD,20250923,152700,1.3814,1.3815,1.3814,1.3815
USDCAD,20250923,152800,1.3815,1.3815,1.3815,1.3815
USDCAD,20250923,152900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250923,153000,1.3815,1.3817,1.3815,1.3817
USDCAD,20250923,153100,1.3817,1.3819,1.3817,1.3819
USDCAD,20250923,153200,1.3819,1.3819,1.3817,1.3817
USDCAD,20250923,153300,1.3818,1.3819,1.3818,1.3819
USDCAD,20250923,153400,1.3819,1.3820,1.3819,1.3820
USDCAD,20250923,153500,1.3821,1.3822,1.3821,1.3822
USDCAD,20250923,153600,1.3821,1.3822,1.3821,1.3822
USDCAD,20250923,153700,1.3822,1.3823,1.3822,1.3823
USDCAD,20250923,153800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,153900,1.3823,1.3823,1.3822,1.3822
USDCAD,20250923,154000,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,154100,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,154200,1.3825,1.3828,1.3825,1.3828
USDCAD,20250923,154300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,154400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,154500,1.3827,1.3827,1.3824,1.3824
USDCAD,20250923,154600,1.3823,1.3824,1.3823,1.3823
USDCAD,20250923,154700,1.3822,1.3823,1.3822,1.3823
USDCAD,20250923,154800,1.3824,1.3825,1.3823,1.3823
USDCAD,20250923,154900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250923,155000,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,155100,1.3826,1.3826,1.3825,1.3826
USDCAD,20250923,155200,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,155300,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,155400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,155500,1.3826,1.3826,1.3823,1.3823
USDCAD,20250923,155600,1.3822,1.3825,1.3822,1.3825
USDCAD,20250923,155700,1.3825,1.3825,1.3822,1.3822
USDCAD,20250923,155800,1.3822,1.3822,1.3820,1.3821
USDCAD,20250923,155900,1.3821,1.3822,1.3821,1.3822
USDCAD,20250923,160000,1.3822,1.3823,1.3822,1.3822
USDCAD,20250923,160100,1.3821,1.3821,1.3820,1.3821
USDCAD,20250923,160200,1.3822,1.3822,1.3821,1.3821
USDCAD,20250923,160300,1.3822,1.3825,1.3821,1.3825
USDCAD,20250923,160400,1.3826,1.3828,1.3826,1.3828
USDCAD,20250923,160500,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,160600,1.3830,1.3831,1.3830,1.3830
USDCAD,20250923,160700,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,160800,1.3828,1.3829,1.3828,1.3828
USDCAD,20250923,160900,1.3829,1.3830,1.3829,1.3830
USDCAD,20250923,161000,1.3829,1.3830,1.3828,1.3830
USDCAD,20250923,161100,1.3829,1.3829,1.3827,1.3827
USDCAD,20250923,161200,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,161300,1.3828,1.3829,1.3828,1.3828
USDCAD,20250923,161400,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,161500,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,161600,1.3828,1.3828,1.3827,1.3827
USDCAD,20250923,161700,1.3827,1.3828,1.3827,1.3828
USDCAD,20250923,161800,1.3828,1.3830,1.3828,1.3830
USDCAD,20250923,161900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250923,162000,1.3830,1.3830,1.3829,1.3830
USDCAD,20250923,162100,1.3830,1.3830,1.3829,1.3829
USDCAD,20250923,162200,1.3829,1.3832,1.3829,1.3832
USDCAD,20250923,162300,1.3832,1.3833,1.3832,1.3833
USDCAD,20250923,162400,1.3833,1.3833,1.3832,1.3833
USDCAD,20250923,162500,1.3833,1.3834,1.3832,1.3832
USDCAD,20250923,162600,1.3832,1.3834,1.3832,1.3834
USDCAD,20250923,162700,1.3833,1.3833,1.3832,1.3832
USDCAD,20250923,162800,1.3832,1.3832,1.3830,1.3830
USDCAD,20250923,162900,1.3831,1.3831,1.3830,1.3830
USDCAD,20250923,163000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,163100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,163200,1.3831,1.3832,1.3831,1.3832
USDCAD,20250923,163300,1.3832,1.3833,1.3832,1.3833
USDCAD,20250923,163400,1.3832,1.3832,1.3831,1.3831
USDCAD,20250923,163500,1.3831,1.3831,1.3830,1.3830
USDCAD,20250923,163600,1.3831,1.3831,1.3829,1.3829
USDCAD,20250923,163700,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,163800,1.3828,1.3828,1.3827,1.3827
USDCAD,20250923,163900,1.3827,1.3829,1.3827,1.3828
USDCAD,20250923,164000,1.3828,1.3828,1.3827,1.3827
USDCAD,20250923,164100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,164200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,164300,1.3826,1.3826,1.3824,1.3824
USDCAD,20250923,164400,1.3824,1.3824,1.3823,1.3823
USDCAD,20250923,164500,1.3822,1.3822,1.3820,1.3820
USDCAD,20250923,164600,1.3821,1.3822,1.3820,1.3821
USDCAD,20250923,164700,1.3821,1.3822,1.3820,1.3822
USDCAD,20250923,164800,1.3823,1.3823,1.3822,1.3822
USDCAD,20250923,164900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,165000,1.3822,1.3822,1.3821,1.3822
USDCAD,20250923,165100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,165200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250923,165300,1.3822,1.3824,1.3822,1.3823
USDCAD,20250923,165400,1.3824,1.3827,1.3824,1.3827
USDCAD,20250923,165500,1.3826,1.3826,1.3825,1.3826
USDCAD,20250923,165600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,165700,1.3827,1.3829,1.3827,1.3828
USDCAD,20250923,165800,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,165900,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,170000,1.3825,1.3826,1.3825,1.3825
USDCAD,20250923,170100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,170200,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,170300,1.3827,1.3827,1.3824,1.3825
USDCAD,20250923,170400,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,170500,1.3825,1.3826,1.3825,1.3825
USDCAD,20250923,170600,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,170700,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,170800,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,170900,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,171000,1.3825,1.3826,1.3825,1.3825
USDCAD,20250923,171100,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,171200,1.3825,1.3826,1.3824,1.3824
USDCAD,20250923,171300,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,171400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250923,171500,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,171600,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,171700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,171800,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,171900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,172000,1.3828,1.3828,1.3827,1.3828
USDCAD,20250923,172100,1.3828,1.3829,1.3828,1.3828
USDCAD,20250923,172200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,172300,1.3828,1.3828,1.3827,1.3827
USDCAD,20250923,172400,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,172500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,172600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,172700,1.3827,1.3827,1.3826,1.3827
USDCAD,20250923,172800,1.3827,1.3828,1.3827,1.3828
USDCAD,20250923,172900,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,173000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,173100,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,173200,1.3829,1.3830,1.3829,1.3829
USDCAD,20250923,173300,1.3829,1.3829,1.3828,1.3829
USDCAD,20250923,173400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250923,173500,1.3830,1.3831,1.3830,1.3831
USDCAD,20250923,173600,1.3832,1.3832,1.3831,1.3831
USDCAD,20250923,173700,1.3831,1.3831,1.3830,1.3830
USDCAD,20250923,173800,1.3830,1.3830,1.3829,1.3829
USDCAD,20250923,173900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,174000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,174100,1.3829,1.3830,1.3829,1.3830
USDCAD,20250923,174200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250923,174300,1.3830,1.3831,1.3830,1.3831
USDCAD,20250923,174400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,174500,1.3832,1.3832,1.3831,1.3831
USDCAD,20250923,174600,1.3831,1.3832,1.3831,1.3832
USDCAD,20250923,174700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,174800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,174900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,175000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,175100,1.3833,1.3833,1.3832,1.3832
USDCAD,20250923,175200,1.3832,1.3833,1.3832,1.3833
USDCAD,20250923,175300,1.3833,1.3834,1.3833,1.3834
USDCAD,20250923,175400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250923,175500,1.3834,1.3835,1.3834,1.3834
USDCAD,20250923,175600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250923,175700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250923,175800,1.3833,1.3833,1.3832,1.3832
USDCAD,20250923,175900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,180000,1.3832,1.3833,1.3832,1.3833
USDCAD,20250923,180100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250923,180200,1.3833,1.3833,1.3832,1.3832
USDCAD,20250923,180300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,180400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,180500,1.3832,1.3833,1.3832,1.3833
USDCAD,20250923,180600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250923,180700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250923,180800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250923,180900,1.3833,1.3833,1.3832,1.3833
USDCAD,20250923,181000,1.3833,1.3833,1.3832,1.3832
USDCAD,20250923,181100,1.3832,1.3832,1.3831,1.3831
USDCAD,20250923,181200,1.3831,1.3832,1.3831,1.3832
USDCAD,20250923,181300,1.3832,1.3832,1.3831,1.3831
USDCAD,20250923,181400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,181500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,181600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,181700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,181800,1.3832,1.3832,1.3831,1.3832
USDCAD,20250923,181900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250923,182000,1.3833,1.3833,1.3832,1.3832
USDCAD,20250923,182100,1.3831,1.3831,1.3830,1.3830
USDCAD,20250923,182200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250923,182300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250923,182400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250923,182500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,182600,1.3829,1.3830,1.3829,1.3830
USDCAD,20250923,182700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250923,182800,1.3829,1.3830,1.3829,1.3830
USDCAD,20250923,182900,1.3830,1.3831,1.3830,1.3831
USDCAD,20250923,183000,1.3830,1.3830,1.3829,1.3829
USDCAD,20250923,183100,1.3829,1.3830,1.3829,1.3829
USDCAD,20250923,183200,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,183300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,183400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,183500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,183600,1.3830,1.3834,1.3830,1.3833
USDCAD,20250923,183700,1.3834,1.3838,1.3834,1.3836
USDCAD,20250923,183800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250923,183900,1.3834,1.3834,1.3832,1.3832
USDCAD,20250923,184000,1.3833,1.3833,1.3831,1.3831
USDCAD,20250923,184100,1.3832,1.3834,1.3832,1.3833
USDCAD,20250923,184200,1.3833,1.3833,1.3831,1.3831
USDCAD,20250923,184300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250923,184400,1.3830,1.3831,1.3830,1.3831
USDCAD,20250923,184500,1.3831,1.3831,1.3829,1.3829
USDCAD,20250923,184600,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,184700,1.3828,1.3829,1.3828,1.3829
USDCAD,20250923,184800,1.3828,1.3828,1.3826,1.3827
USDCAD,20250923,184900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,185000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,185100,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,185200,1.3825,1.3825,1.3824,1.3824
USDCAD,20250923,185300,1.3823,1.3824,1.3823,1.3824
USDCAD,20250923,185400,1.3824,1.3824,1.3823,1.3823
USDCAD,20250923,185500,1.3824,1.3824,1.3823,1.3824
USDCAD,20250923,185600,1.3824,1.3825,1.3824,1.3825
USDCAD,20250923,185700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,185800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,185900,1.3827,1.3827,1.3826,1.3827
USDCAD,20250923,190000,1.3827,1.3828,1.3827,1.3828
USDCAD,20250923,190100,1.3828,1.3828,1.3827,1.3827
USDCAD,20250923,190200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,190300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,190400,1.3827,1.3828,1.3825,1.3826
USDCAD,20250923,190500,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,190600,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,190700,1.3826,1.3826,1.3825,1.3825
USDCAD,20250923,190800,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,190900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,191000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250923,191100,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,191200,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,191300,1.3827,1.3827,1.3826,1.3826
USDCAD,20250923,191400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,191500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,191600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,191700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,191800,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,191900,1.3827,1.3828,1.3827,1.3828
USDCAD,20250923,192000,1.3827,1.3828,1.3827,1.3828
USDCAD,20250923,192100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250923,192200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,192300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250923,192400,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,192500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,192600,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,192700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,192800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250923,192900,1.3825,1.3826,1.3825,1.3826
USDCAD,20250923,193000,1.3826,1.3827,1.3826,1.3827
USDCAD,20250923,193100,1.3827,1.3829,1.3827,1.3829
USDCAD,20250923,193200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250923,193300,1.3830,1.3830,1.3829,1.3829
USDCAD,20250923,193400,1.3829,1.3829,1.3828,1.3828
USDCAD,20250923,193500,1.3829,1.3831,1.3829,1.3831
USDCAD,20250923,193600,1.3831,1.3832,1.3831,1.3832
USDCAD,20250923,193700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,193800,1.3832,1.3832,1.3831,1.3831
USDCAD,20250923,193900,1.3830,1.3831,1.3830,1.3831
USDCAD,20250923,194000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,194100,1.3831,1.3832,1.3831,1.3832
USDCAD,20250923,194200,1.3832,1.3833,1.3832,1.3833
USDCAD,20250923,194300,1.3833,1.3833,1.3832,1.3832
USDCAD,20250923,194400,1.3833,1.3834,1.3833,1.3834
USDCAD,20250923,194500,1.3834,1.3835,1.3834,1.3835
USDCAD,20250923,194600,1.3835,1.3835,1.3834,1.3835
USDCAD,20250923,194700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250923,194800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250923,194900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250923,195000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250923,195100,1.3835,1.3836,1.3835,1.3836
USDCAD,20250923,195200,1.3836,1.3838,1.3836,1.3838
USDCAD,20250923,195300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250923,195400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250923,195500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250923,195600,1.3839,1.3839,1.3838,1.3839
USDCAD,20250923,195700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,195800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,195900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,200000,1.3840,1.3840,1.3839,1.3839
USDCAD,20250923,200100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,200200,1.3839,1.3839,1.3838,1.3838
USDCAD,20250923,200300,1.3838,1.3839,1.3838,1.3838
USDCAD,20250923,200400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250923,200500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250923,200600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250923,200700,1.3838,1.3840,1.3838,1.3840
USDCAD,20250923,200800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,200900,1.3839,1.3840,1.3839,1.3840
USDCAD,20250923,201000,1.3841,1.3842,1.3841,1.3841
USDCAD,20250923,201100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,201200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,201300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,201400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,201500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,201600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,201700,1.3840,1.3841,1.3840,1.3841
USDCAD,20250923,201800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,201900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,202000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,202100,1.3841,1.3842,1.3841,1.3842
USDCAD,20250923,202200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250923,202300,1.3842,1.3843,1.3842,1.3843
USDCAD,20250923,202400,1.3843,1.3843,1.3842,1.3842
USDCAD,20250923,202500,1.3842,1.3842,1.3841,1.3841
USDCAD,20250923,202600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250923,202700,1.3841,1.3841,1.3840,1.3840
USDCAD,20250923,202800,1.3841,1.3842,1.3841,1.3842
USDCAD,20250923,202900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250923,203000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,203100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250923,203200,1.3842,1.3842,1.3841,1.3841
USDCAD,20250923,203300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,203400,1.3841,1.3842,1.3841,1.3842
USDCAD,20250923,203500,1.3842,1.3843,1.3842,1.3843
USDCAD,20250923,203600,1.3843,1.3843,1.3842,1.3842
USDCAD,20250923,203700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250923,203800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,203900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250923,204000,1.3841,1.3842,1.3841,1.3842
USDCAD,20250923,204100,1.3842,1.3843,1.3842,1.3843
USDCAD,20250923,204200,1.3843,1.3843,1.3842,1.3842
USDCAD,20250923,204300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250923,204400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250923,204500,1.3842,1.3842,1.3840,1.3840
USDCAD,20250923,204600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,204700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,204800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,204900,1.3841,1.3842,1.3841,1.3842
USDCAD,20250923,205000,1.3842,1.3843,1.3842,1.3843
USDCAD,20250923,205100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250923,205200,1.3842,1.3844,1.3842,1.3844
USDCAD,20250923,205300,1.3844,1.3845,1.3844,1.3845
USDCAD,20250923,205400,1.3846,1.3846,1.3845,1.3845
USDCAD,20250923,205500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250923,205600,1.3845,1.3847,1.3845,1.3847
USDCAD,20250923,205700,1.3847,1.3847,1.3846,1.3846
USDCAD,20250923,205800,1.3846,1.3846,1.3846,1.3846
USDCAD,20250923,205900,1.3846,1.3848,1.3846,1.3848
USDCAD,20250923,210000,1.3847,1.3848,1.3847,1.3848
USDCAD,20250923,210100,1.3848,1.3848,1.3846,1.3846
USDCAD,20250923,210200,1.3846,1.3846,1.3845,1.3846
USDCAD,20250923,210300,1.3846,1.3846,1.3845,1.3845
USDCAD,20250923,210400,1.3845,1.3845,1.3844,1.3844
USDCAD,20250923,210500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250923,210600,1.3844,1.3845,1.3844,1.3845
USDCAD,20250923,210700,1.3845,1.3845,1.3844,1.3844
USDCAD,20250923,210800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250923,210900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250923,211000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250923,211100,1.3844,1.3844,1.3843,1.3843
USDCAD,20250923,211200,1.3844,1.3844,1.3843,1.3843
USDCAD,20250923,211300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250923,211400,1.3843,1.3843,1.3842,1.3842
USDCAD,20250923,211500,1.3843,1.3844,1.3843,1.3844
USDCAD,20250923,211600,1.3843,1.3844,1.3843,1.3844
USDCAD,20250923,211700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250923,211800,1.3845,1.3845,1.3844,1.3844
USDCAD,20250923,211900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250923,212000,1.3845,1.3845,1.3845,1.3845
USDCAD,20250923,212100,1.3845,1.3845,1.3845,1.3845
USDCAD,20250923,212200,1.3845,1.3845,1.3845,1.3845
USDCAD,20250923,212300,1.3845,1.3845,1.3844,1.3844
USDCAD,20250923,212400,1.3845,1.3845,1.3844,1.3844
USDCAD,20250923,212500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250923,212600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250923,212700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250923,212800,1.3844,1.3844,1.3843,1.3843
USDCAD,20250923,212900,1.3843,1.3844,1.3843,1.3844
USDCAD,20250923,213000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250923,213100,1.3844,1.3844,1.3843,1.3843
USDCAD,20250923,213200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250923,213300,1.3843,1.3843,1.3842,1.3842
USDCAD,20250923,213400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250923,213500,1.3842,1.3843,1.3842,1.3843
USDCAD,20250923,213600,1.3842,1.3843,1.3842,1.3843
USDCAD,20250923,213700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250923,213800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250923,213900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250923,214000,1.3842,1.3842,1.3840,1.3840
USDCAD,20250923,214100,1.3839,1.3840,1.3839,1.3840
USDCAD,20250923,214200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,214300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,214400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,214500,1.3840,1.3840,1.3839,1.3839
USDCAD,20250923,214600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,214700,1.3839,1.3839,1.3838,1.3839
USDCAD,20250923,214800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,214900,1.3839,1.3839,1.3838,1.3838
USDCAD,20250923,215000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,215100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,215200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,215300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,215400,1.3839,1.3839,1.3837,1.3837
USDCAD,20250923,215500,1.3837,1.3838,1.3837,1.3838
USDCAD,20250923,215600,1.3838,1.3839,1.3838,1.3839
USDCAD,20250923,215700,1.3839,1.3839,1.3838,1.3839
USDCAD,20250923,215800,1.3838,1.3838,1.3837,1.3837
USDCAD,20250923,215900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,220000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,220100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250923,220200,1.3838,1.3839,1.3838,1.3839
USDCAD,20250923,220300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,220400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,220500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,220600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,220700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,220800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,220900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,221000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,221100,1.3839,1.3840,1.3839,1.3840
USDCAD,20250923,221200,1.3840,1.3840,1.3839,1.3839
USDCAD,20250923,221300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,221400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,221500,1.3839,1.3839,1.3838,1.3838
USDCAD,20250923,221600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250923,221700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250923,221800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250923,221900,1.3838,1.3838,1.3837,1.3837
USDCAD,20250923,222000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,222100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,222200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,222300,1.3836,1.3837,1.3835,1.3837
USDCAD,20250923,222400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250923,222500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250923,222600,1.3838,1.3839,1.3838,1.3839
USDCAD,20250923,222700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,222800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,222900,1.3839,1.3840,1.3839,1.3840
USDCAD,20250923,223000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,223100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,223200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,223300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,223400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,223500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,223600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250923,223700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250923,223800,1.3840,1.3840,1.3837,1.3837
USDCAD,20250923,223900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,224000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,224100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,224200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,224300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250923,224400,1.3837,1.3837,1.3836,1.3836
USDCAD,20250923,224500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250923,224600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250923,224700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250923,224800,1.3836,1.3837,1.3836,1.3836
USDCAD,20250923,224900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250923,225000,1.3836,1.3836,1.3835,1.3835
USDCAD,20250923,225100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250923,225200,1.3834,1.3835,1.3834,1.3835
USDCAD,20250923,225300,1.3835,1.3835,1.3833,1.3833
USDCAD,20250923,225400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250923,225500,1.3833,1.3834,1.3833,1.3834
USDCAD,20250923,225600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250923,225700,1.3834,1.3834,1.3833,1.3833
USDCAD,20250923,225800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250923,225900,1.3833,1.3834,1.3833,1.3834
USDCAD,20250923,230000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250923,230100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250923,230200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250923,230300,1.3833,1.3834,1.3833,1.3834
USDCAD,20250923,230400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250923,230500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250923,230600,1.3838,1.3838,1.3836,1.3836
USDCAD,20250923,230700,1.3837,1.3837,1.3836,1.3836
USDCAD,20250923,230800,1.3836,1.3836,1.3835,1.3835
USDCAD,20250923,230900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250923,231000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250923,231100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250923,231200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250923,231300,1.3834,1.3835,1.3834,1.3834
USDCAD,20250923,231400,1.3834,1.3835,1.3834,1.3834
USDCAD,20250923,231500,1.3835,1.3835,1.3834,1.3834
USDCAD,20250923,231600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250923,231700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250923,231800,1.3835,1.3837,1.3835,1.3837
USDCAD,20250923,231900,1.3837,1.3837,1.3836,1.3836
USDCAD,20250923,232000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250923,232100,1.3838,1.3838,1.3835,1.3835
USDCAD,20250923,232200,1.3834,1.3834,1.3833,1.3833
USDCAD,20250923,232300,1.3833,1.3835,1.3833,1.3835
USDCAD,20250923,232400,1.3835,1.3835,1.3834,1.3834
USDCAD,20250923,232500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250923,232600,1.3834,1.3835,1.3833,1.3834
USDCAD,20250923,232700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250923,232800,1.3833,1.3834,1.3833,1.3834
USDCAD,20250923,232900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250923,233000,1.3833,1.3833,1.3832,1.3832
USDCAD,20250923,233100,1.3832,1.3833,1.3832,1.3832
USDCAD,20250923,233200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,233300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,233400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,233500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,233600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,233700,1.3832,1.3832,1.3831,1.3831
USDCAD,20250923,233800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,233900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,234000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,234100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,234200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,234300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,234400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,234500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,234600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,234700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,234800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,234900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,235000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,235100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250923,235200,1.3831,1.3832,1.3831,1.3832
USDCAD,20250923,235300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,235400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,235500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250923,235600,1.3833,1.3834,1.3833,1.3834
USDCAD,20250923,235700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250923,235800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250923,235900,1.3834,1.3834,1.3833,1.3833
USDCAD,20250924,000000,1.3833,1.3834,1.3833,1.3833
EURCAD,20250923,000100,1.6307,1.6310,1.6307,1.6309
EURCAD,20250923,000200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,000300,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,000400,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,000500,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,000600,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,000700,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,000800,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,000900,1.6310,1.6310,1.6309,1.6310
EURCAD,20250923,001000,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,001100,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,001200,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,001300,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,001400,1.6308,1.6308,1.6307,1.6308
EURCAD,20250923,001500,1.6307,1.6307,1.6307,1.6307
EURCAD,20250923,001600,1.6307,1.6307,1.6307,1.6307
EURCAD,20250923,001700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,001800,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,001900,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,002000,1.6309,1.6309,1.6308,1.6308
EURCAD,20250923,002100,1.6308,1.6308,1.6308,1.6308
EURCAD,20250923,002200,1.6308,1.6308,1.6308,1.6308
EURCAD,20250923,002300,1.6308,1.6308,1.6308,1.6308
EURCAD,20250923,002400,1.6308,1.6309,1.6308,1.6309
EURCAD,20250923,002500,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,002600,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,002700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,002800,1.6307,1.6307,1.6307,1.6307
EURCAD,20250923,002900,1.6307,1.6307,1.6307,1.6307
EURCAD,20250923,003000,1.6307,1.6307,1.6307,1.6307
EURCAD,20250923,003100,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,003200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,003300,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,003400,1.6310,1.6310,1.6309,1.6309
EURCAD,20250923,003500,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,003600,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,003700,1.6309,1.6310,1.6309,1.6310
EURCAD,20250923,003800,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,003900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,004000,1.6311,1.6311,1.6310,1.6310
EURCAD,20250923,004100,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,004200,1.6309,1.6309,1.6308,1.6308
EURCAD,20250923,004300,1.6308,1.6308,1.6308,1.6308
EURCAD,20250923,004400,1.6308,1.6308,1.6308,1.6308
EURCAD,20250923,004500,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,004600,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,004700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,004800,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,004900,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,005000,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,005100,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,005200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,005300,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,005400,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,005500,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,005600,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,005700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,005800,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,005900,1.6309,1.6310,1.6309,1.6310
EURCAD,20250923,010000,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,010100,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,010200,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,010300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,010400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,010500,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,010600,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,010700,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,010800,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,010900,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,011000,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,011100,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,011200,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,011300,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,011400,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,011500,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,011600,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,011700,1.6311,1.6312,1.6311,1.6312
EURCAD,20250923,011800,1.6311,1.6312,1.6311,1.6312
EURCAD,20250923,011900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,012000,1.6311,1.6312,1.6311,1.6312
EURCAD,20250923,012100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,012200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,012300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,012400,1.6312,1.6312,1.6311,1.6311
EURCAD,20250923,012500,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,012600,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,012700,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,012800,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,012900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,013000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,013100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,013200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,013300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,013400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,013500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,013600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,013700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,013800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,013900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,014000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,014100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,014200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,014300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,014400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,014500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,014600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,014700,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,014800,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,014900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,015000,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,015100,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,015200,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,015300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,015400,1.6312,1.6312,1.6311,1.6311
EURCAD,20250923,015500,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,015600,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,015700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,015800,1.6311,1.6311,1.6310,1.6311
EURCAD,20250923,015900,1.6311,1.6312,1.6311,1.6312
EURCAD,20250923,020000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,020100,1.6311,1.6311,1.6308,1.6308
EURCAD,20250923,020200,1.6309,1.6311,1.6309,1.6311
EURCAD,20250923,020300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,020400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,020500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,020600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,020700,1.6312,1.6313,1.6312,1.6313
EURCAD,20250923,020800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,020900,1.6313,1.6313,1.6312,1.6312
EURCAD,20250923,021000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,021100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,021200,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,021300,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,021400,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,021500,1.6313,1.6313,1.6312,1.6312
EURCAD,20250923,021600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,021700,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,021800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,021900,1.6312,1.6313,1.6312,1.6313
EURCAD,20250923,022000,1.6313,1.6314,1.6313,1.6314
EURCAD,20250923,022100,1.6315,1.6315,1.6315,1.6315
EURCAD,20250923,022200,1.6315,1.6316,1.6315,1.6316
EURCAD,20250923,022300,1.6316,1.6317,1.6316,1.6317
EURCAD,20250923,022400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,022500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,022600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,022700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,022800,1.6317,1.6317,1.6316,1.6316
EURCAD,20250923,022900,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,023000,1.6317,1.6318,1.6317,1.6318
EURCAD,20250923,023100,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,023200,1.6319,1.6319,1.6319,1.6319
EURCAD,20250923,023300,1.6319,1.6321,1.6319,1.6321
EURCAD,20250923,023400,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,023500,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,023600,1.6325,1.6325,1.6324,1.6324
EURCAD,20250923,023700,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,023800,1.6323,1.6323,1.6322,1.6323
EURCAD,20250923,023900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,024000,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,024100,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,024200,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,024300,1.6324,1.6324,1.6323,1.6323
EURCAD,20250923,024400,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,024500,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,024600,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,024700,1.6325,1.6325,1.6323,1.6324
EURCAD,20250923,024800,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,024900,1.6324,1.6325,1.6324,1.6325
EURCAD,20250923,025000,1.6325,1.6325,1.6325,1.6325
EURCAD,20250923,025100,1.6326,1.6326,1.6326,1.6326
EURCAD,20250923,025200,1.6326,1.6326,1.6326,1.6326
EURCAD,20250923,025300,1.6325,1.6325,1.6324,1.6325
EURCAD,20250923,025400,1.6326,1.6326,1.6326,1.6326
EURCAD,20250923,025500,1.6326,1.6326,1.6325,1.6325
EURCAD,20250923,025600,1.6325,1.6325,1.6325,1.6325
EURCAD,20250923,025700,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,025800,1.6323,1.6323,1.6322,1.6322
EURCAD,20250923,025900,1.6322,1.6322,1.6321,1.6321
EURCAD,20250923,030000,1.6322,1.6322,1.6321,1.6322
EURCAD,20250923,030100,1.6322,1.6322,1.6322,1.6322
EURCAD,20250923,030200,1.6321,1.6321,1.6320,1.6320
EURCAD,20250923,030300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250923,030400,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,030500,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,030600,1.6318,1.6320,1.6318,1.6320
EURCAD,20250923,030700,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,030800,1.6322,1.6323,1.6322,1.6323
EURCAD,20250923,030900,1.6322,1.6322,1.6321,1.6321
EURCAD,20250923,031000,1.6320,1.6321,1.6320,1.6321
EURCAD,20250923,031100,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,031200,1.6320,1.6321,1.6320,1.6321
EURCAD,20250923,031300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,031400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,031500,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,031600,1.6322,1.6323,1.6322,1.6323
EURCAD,20250923,031700,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,031800,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,031900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,032000,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,032100,1.6324,1.6326,1.6324,1.6326
EURCAD,20250923,032200,1.6325,1.6326,1.6325,1.6325
EURCAD,20250923,032300,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,032400,1.6324,1.6325,1.6324,1.6325
EURCAD,20250923,032500,1.6326,1.6327,1.6326,1.6327
EURCAD,20250923,032600,1.6328,1.6328,1.6328,1.6328
EURCAD,20250923,032700,1.6328,1.6328,1.6328,1.6328
EURCAD,20250923,032800,1.6328,1.6328,1.6328,1.6328
EURCAD,20250923,032900,1.6328,1.6328,1.6328,1.6328
EURCAD,20250923,033000,1.6328,1.6328,1.6328,1.6328
EURCAD,20250923,033100,1.6329,1.6329,1.6328,1.6328
EURCAD,20250923,033200,1.6328,1.6328,1.6328,1.6328
EURCAD,20250923,033300,1.6328,1.6329,1.6328,1.6329
EURCAD,20250923,033400,1.6330,1.6330,1.6329,1.6329
EURCAD,20250923,033500,1.6330,1.6330,1.6330,1.6330
EURCAD,20250923,033600,1.6330,1.6330,1.6330,1.6330
EURCAD,20250923,033700,1.6331,1.6331,1.6331,1.6331
EURCAD,20250923,033800,1.6331,1.6331,1.6331,1.6331
EURCAD,20250923,033900,1.6331,1.6334,1.6331,1.6333
EURCAD,20250923,034000,1.6333,1.6333,1.6333,1.6333
EURCAD,20250923,034100,1.6334,1.6334,1.6334,1.6334
EURCAD,20250923,034200,1.6335,1.6336,1.6335,1.6336
EURCAD,20250923,034300,1.6336,1.6336,1.6335,1.6336
EURCAD,20250923,034400,1.6336,1.6336,1.6336,1.6336
EURCAD,20250923,034500,1.6335,1.6335,1.6335,1.6335
EURCAD,20250923,034600,1.6335,1.6335,1.6335,1.6335
EURCAD,20250923,034700,1.6335,1.6335,1.6335,1.6335
EURCAD,20250923,034800,1.6335,1.6335,1.6335,1.6335
EURCAD,20250923,034900,1.6335,1.6335,1.6334,1.6335
EURCAD,20250923,035000,1.6335,1.6335,1.6335,1.6335
EURCAD,20250923,035100,1.6337,1.6337,1.6336,1.6336
EURCAD,20250923,035200,1.6335,1.6336,1.6335,1.6335
EURCAD,20250923,035300,1.6334,1.6334,1.6333,1.6333
EURCAD,20250923,035400,1.6332,1.6332,1.6331,1.6332
EURCAD,20250923,035500,1.6333,1.6335,1.6333,1.6335
EURCAD,20250923,035600,1.6334,1.6334,1.6334,1.6334
EURCAD,20250923,035700,1.6334,1.6334,1.6334,1.6334
EURCAD,20250923,035800,1.6334,1.6334,1.6332,1.6332
EURCAD,20250923,035900,1.6332,1.6332,1.6332,1.6332
EURCAD,20250923,040000,1.6331,1.6332,1.6331,1.6331
EURCAD,20250923,040100,1.6330,1.6331,1.6330,1.6331
EURCAD,20250923,040200,1.6332,1.6332,1.6331,1.6331
EURCAD,20250923,040300,1.6331,1.6331,1.6331,1.6331
EURCAD,20250923,040400,1.6330,1.6331,1.6330,1.6331
EURCAD,20250923,040500,1.6330,1.6331,1.6330,1.6330
EURCAD,20250923,040600,1.6330,1.6331,1.6330,1.6330
EURCAD,20250923,040700,1.6330,1.6330,1.6330,1.6330
EURCAD,20250923,040800,1.6330,1.6330,1.6328,1.6328
EURCAD,20250923,040900,1.6328,1.6328,1.6328,1.6328
EURCAD,20250923,041000,1.6328,1.6328,1.6328,1.6328
EURCAD,20250923,041100,1.6329,1.6329,1.6328,1.6328
EURCAD,20250923,041200,1.6327,1.6327,1.6327,1.6327
EURCAD,20250923,041300,1.6326,1.6326,1.6326,1.6326
EURCAD,20250923,041400,1.6326,1.6326,1.6324,1.6324
EURCAD,20250923,041500,1.6325,1.6325,1.6325,1.6325
EURCAD,20250923,041600,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,041700,1.6324,1.6325,1.6324,1.6325
EURCAD,20250923,041800,1.6325,1.6325,1.6325,1.6325
EURCAD,20250923,041900,1.6325,1.6325,1.6325,1.6325
EURCAD,20250923,042000,1.6325,1.6325,1.6325,1.6325
EURCAD,20250923,042100,1.6325,1.6325,1.6323,1.6324
EURCAD,20250923,042200,1.6323,1.6324,1.6323,1.6324
EURCAD,20250923,042300,1.6323,1.6324,1.6323,1.6324
EURCAD,20250923,042400,1.6325,1.6325,1.6324,1.6324
EURCAD,20250923,042500,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,042600,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,042700,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,042800,1.6324,1.6324,1.6322,1.6322
EURCAD,20250923,042900,1.6323,1.6323,1.6322,1.6322
EURCAD,20250923,043000,1.6322,1.6322,1.6322,1.6322
EURCAD,20250923,043100,1.6323,1.6323,1.6321,1.6321
EURCAD,20250923,043200,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,043300,1.6320,1.6321,1.6320,1.6321
EURCAD,20250923,043400,1.6320,1.6320,1.6320,1.6320
EURCAD,20250923,043500,1.6321,1.6321,1.6320,1.6320
EURCAD,20250923,043600,1.6320,1.6320,1.6320,1.6320
EURCAD,20250923,043700,1.6320,1.6320,1.6319,1.6320
EURCAD,20250923,043800,1.6320,1.6321,1.6320,1.6321
EURCAD,20250923,043900,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,044000,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,044100,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,044200,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,044300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,044400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,044500,1.6322,1.6322,1.6321,1.6321
EURCAD,20250923,044600,1.6322,1.6322,1.6322,1.6322
EURCAD,20250923,044700,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,044800,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,044900,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,045000,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,045100,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,045200,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,045300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,045400,1.6321,1.6322,1.6321,1.6322
EURCAD,20250923,045500,1.6322,1.6322,1.6322,1.6322
EURCAD,20250923,045600,1.6322,1.6322,1.6322,1.6322
EURCAD,20250923,045700,1.6323,1.6323,1.6322,1.6323
EURCAD,20250923,045800,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,045900,1.6321,1.6321,1.6320,1.6320
EURCAD,20250923,050000,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,050100,1.6321,1.6321,1.6320,1.6320
EURCAD,20250923,050200,1.6320,1.6320,1.6320,1.6320
EURCAD,20250923,050300,1.6320,1.6320,1.6320,1.6320
EURCAD,20250923,050400,1.6320,1.6321,1.6320,1.6320
EURCAD,20250923,050500,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,050600,1.6321,1.6321,1.6319,1.6319
EURCAD,20250923,050700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250923,050800,1.6318,1.6318,1.6317,1.6317
EURCAD,20250923,050900,1.6317,1.6317,1.6316,1.6316
EURCAD,20250923,051000,1.6316,1.6316,1.6315,1.6315
EURCAD,20250923,051100,1.6315,1.6315,1.6314,1.6314
EURCAD,20250923,051200,1.6315,1.6315,1.6315,1.6315
EURCAD,20250923,051300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250923,051400,1.6315,1.6316,1.6315,1.6316
EURCAD,20250923,051500,1.6315,1.6315,1.6315,1.6315
EURCAD,20250923,051600,1.6315,1.6316,1.6315,1.6316
EURCAD,20250923,051700,1.6316,1.6317,1.6316,1.6317
EURCAD,20250923,051800,1.6317,1.6317,1.6316,1.6316
EURCAD,20250923,051900,1.6317,1.6317,1.6316,1.6316
EURCAD,20250923,052000,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,052100,1.6317,1.6318,1.6317,1.6318
EURCAD,20250923,052200,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,052300,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,052400,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,052500,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,052600,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,052700,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,052800,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,052900,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,053000,1.6318,1.6318,1.6317,1.6317
EURCAD,20250923,053100,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,053200,1.6316,1.6317,1.6316,1.6317
EURCAD,20250923,053300,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,053400,1.6318,1.6318,1.6317,1.6317
EURCAD,20250923,053500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,053600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,053700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,053800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,053900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,054000,1.6316,1.6317,1.6316,1.6316
EURCAD,20250923,054100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,054200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,054300,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,054400,1.6317,1.6318,1.6317,1.6317
EURCAD,20250923,054500,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,054600,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,054700,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,054800,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,054900,1.6317,1.6318,1.6317,1.6318
EURCAD,20250923,055000,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,055100,1.6318,1.6318,1.6317,1.6317
EURCAD,20250923,055200,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,055300,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,055400,1.6318,1.6318,1.6317,1.6317
EURCAD,20250923,055500,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,055600,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,055700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250923,055800,1.6319,1.6320,1.6319,1.6319
EURCAD,20250923,055900,1.6319,1.6319,1.6319,1.6319
EURCAD,20250923,060000,1.6319,1.6320,1.6319,1.6320
EURCAD,20250923,060100,1.6320,1.6320,1.6319,1.6319
EURCAD,20250923,060200,1.6320,1.6320,1.6320,1.6320
EURCAD,20250923,060300,1.6320,1.6321,1.6320,1.6320
EURCAD,20250923,060400,1.6319,1.6319,1.6319,1.6319
EURCAD,20250923,060500,1.6319,1.6319,1.6318,1.6319
EURCAD,20250923,060600,1.6318,1.6319,1.6318,1.6318
EURCAD,20250923,060700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250923,060800,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,060900,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,061000,1.6318,1.6318,1.6316,1.6316
EURCAD,20250923,061100,1.6317,1.6318,1.6317,1.6318
EURCAD,20250923,061200,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,061300,1.6317,1.6317,1.6316,1.6316
EURCAD,20250923,061400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,061500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,061600,1.6315,1.6315,1.6314,1.6315
EURCAD,20250923,061700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250923,061800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250923,061900,1.6314,1.6314,1.6313,1.6313
EURCAD,20250923,062000,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,062100,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,062200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,062300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,062400,1.6311,1.6312,1.6311,1.6311
EURCAD,20250923,062500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,062600,1.6313,1.6313,1.6312,1.6312
EURCAD,20250923,062700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,062800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,062900,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,063000,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,063100,1.6313,1.6314,1.6313,1.6314
EURCAD,20250923,063200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250923,063300,1.6313,1.6315,1.6313,1.6315
EURCAD,20250923,063400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,063500,1.6316,1.6317,1.6316,1.6317
EURCAD,20250923,063600,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,063700,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,063800,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,063900,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,064000,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,064100,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,064200,1.6317,1.6317,1.6316,1.6316
EURCAD,20250923,064300,1.6316,1.6317,1.6316,1.6317
EURCAD,20250923,064400,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,064500,1.6315,1.6316,1.6315,1.6316
EURCAD,20250923,064600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,064700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,064800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,064900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,065000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,065100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,065200,1.6315,1.6315,1.6315,1.6315
EURCAD,20250923,065300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250923,065400,1.6315,1.6315,1.6315,1.6315
EURCAD,20250923,065500,1.6314,1.6314,1.6313,1.6313
EURCAD,20250923,065600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,065700,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,065800,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,065900,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,070000,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,070100,1.6312,1.6312,1.6311,1.6311
EURCAD,20250923,070200,1.6310,1.6311,1.6310,1.6311
EURCAD,20250923,070300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,070400,1.6310,1.6311,1.6310,1.6311
EURCAD,20250923,070500,1.6311,1.6311,1.6310,1.6310
EURCAD,20250923,070600,1.6309,1.6310,1.6309,1.6310
EURCAD,20250923,070700,1.6311,1.6311,1.6309,1.6309
EURCAD,20250923,070800,1.6309,1.6310,1.6309,1.6310
EURCAD,20250923,070900,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,071000,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,071100,1.6311,1.6312,1.6311,1.6312
EURCAD,20250923,071200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,071300,1.6312,1.6312,1.6311,1.6311
EURCAD,20250923,071400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,071500,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,071600,1.6310,1.6311,1.6310,1.6311
EURCAD,20250923,071700,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,071800,1.6312,1.6313,1.6312,1.6313
EURCAD,20250923,071900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,072000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,072100,1.6312,1.6312,1.6311,1.6311
EURCAD,20250923,072200,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,072300,1.6312,1.6312,1.6311,1.6311
EURCAD,20250923,072400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,072500,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,072600,1.6310,1.6311,1.6310,1.6310
EURCAD,20250923,072700,1.6311,1.6311,1.6310,1.6311
EURCAD,20250923,072800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,072900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,073000,1.6312,1.6313,1.6312,1.6313
EURCAD,20250923,073100,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,073200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,073300,1.6312,1.6313,1.6312,1.6312
EURCAD,20250923,073400,1.6313,1.6314,1.6313,1.6314
EURCAD,20250923,073500,1.6313,1.6314,1.6313,1.6314
EURCAD,20250923,073600,1.6315,1.6315,1.6315,1.6315
EURCAD,20250923,073700,1.6315,1.6315,1.6314,1.6314
EURCAD,20250923,073800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250923,073900,1.6314,1.6315,1.6314,1.6314
EURCAD,20250923,074000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250923,074100,1.6313,1.6313,1.6311,1.6311
EURCAD,20250923,074200,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,074300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,074400,1.6311,1.6312,1.6311,1.6312
EURCAD,20250923,074500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,074600,1.6313,1.6313,1.6312,1.6313
EURCAD,20250923,074700,1.6314,1.6314,1.6312,1.6312
EURCAD,20250923,074800,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,074900,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,075000,1.6314,1.6314,1.6313,1.6314
EURCAD,20250923,075100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250923,075200,1.6314,1.6314,1.6313,1.6313
EURCAD,20250923,075300,1.6313,1.6313,1.6312,1.6312
EURCAD,20250923,075400,1.6313,1.6313,1.6312,1.6312
EURCAD,20250923,075500,1.6312,1.6314,1.6312,1.6312
EURCAD,20250923,075600,1.6313,1.6314,1.6313,1.6314
EURCAD,20250923,075700,1.6313,1.6313,1.6312,1.6312
EURCAD,20250923,075800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,075900,1.6311,1.6311,1.6310,1.6310
EURCAD,20250923,080000,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,080100,1.6309,1.6310,1.6309,1.6310
EURCAD,20250923,080200,1.6309,1.6310,1.6309,1.6310
EURCAD,20250923,080300,1.6310,1.6311,1.6310,1.6311
EURCAD,20250923,080400,1.6311,1.6311,1.6310,1.6310
EURCAD,20250923,080500,1.6311,1.6312,1.6310,1.6310
EURCAD,20250923,080600,1.6309,1.6310,1.6309,1.6310
EURCAD,20250923,080700,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,080800,1.6311,1.6311,1.6310,1.6310
EURCAD,20250923,080900,1.6310,1.6310,1.6309,1.6309
EURCAD,20250923,081000,1.6309,1.6309,1.6308,1.6308
EURCAD,20250923,081100,1.6309,1.6310,1.6309,1.6310
EURCAD,20250923,081200,1.6309,1.6309,1.6308,1.6308
EURCAD,20250923,081300,1.6307,1.6307,1.6305,1.6305
EURCAD,20250923,081400,1.6306,1.6307,1.6305,1.6305
EURCAD,20250923,081500,1.6305,1.6305,1.6304,1.6304
EURCAD,20250923,081600,1.6305,1.6305,1.6304,1.6304
EURCAD,20250923,081700,1.6305,1.6306,1.6305,1.6305
EURCAD,20250923,081800,1.6304,1.6304,1.6304,1.6304
EURCAD,20250923,081900,1.6304,1.6305,1.6304,1.6304
EURCAD,20250923,082000,1.6304,1.6305,1.6304,1.6305
EURCAD,20250923,082100,1.6305,1.6305,1.6305,1.6305
EURCAD,20250923,082200,1.6304,1.6305,1.6304,1.6305
EURCAD,20250923,082300,1.6304,1.6305,1.6304,1.6305
EURCAD,20250923,082400,1.6304,1.6304,1.6303,1.6303
EURCAD,20250923,082500,1.6302,1.6302,1.6301,1.6302
EURCAD,20250923,082600,1.6302,1.6303,1.6302,1.6303
EURCAD,20250923,082700,1.6303,1.6303,1.6303,1.6303
EURCAD,20250923,082800,1.6302,1.6302,1.6301,1.6301
EURCAD,20250923,082900,1.6302,1.6302,1.6302,1.6302
EURCAD,20250923,083000,1.6302,1.6302,1.6302,1.6302
EURCAD,20250923,083100,1.6302,1.6302,1.6302,1.6302
EURCAD,20250923,083200,1.6301,1.6301,1.6300,1.6300
EURCAD,20250923,083300,1.6301,1.6301,1.6300,1.6300
EURCAD,20250923,083400,1.6301,1.6301,1.6301,1.6301
EURCAD,20250923,083500,1.6300,1.6300,1.6300,1.6300
EURCAD,20250923,083600,1.6300,1.6301,1.6300,1.6301
EURCAD,20250923,083700,1.6302,1.6303,1.6302,1.6303
EURCAD,20250923,083800,1.6304,1.6304,1.6304,1.6304
EURCAD,20250923,083900,1.6304,1.6305,1.6304,1.6304
EURCAD,20250923,084000,1.6303,1.6305,1.6303,1.6305
EURCAD,20250923,084100,1.6305,1.6305,1.6305,1.6305
EURCAD,20250923,084200,1.6306,1.6307,1.6306,1.6307
EURCAD,20250923,084300,1.6306,1.6306,1.6305,1.6306
EURCAD,20250923,084400,1.6306,1.6307,1.6306,1.6307
EURCAD,20250923,084500,1.6306,1.6309,1.6306,1.6309
EURCAD,20250923,084600,1.6310,1.6311,1.6309,1.6311
EURCAD,20250923,084700,1.6312,1.6314,1.6312,1.6314
EURCAD,20250923,084800,1.6315,1.6315,1.6315,1.6315
EURCAD,20250923,084900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250923,085000,1.6314,1.6315,1.6314,1.6315
EURCAD,20250923,085100,1.6316,1.6316,1.6315,1.6315
EURCAD,20250923,085200,1.6314,1.6315,1.6314,1.6315
EURCAD,20250923,085300,1.6315,1.6315,1.6315,1.6315
EURCAD,20250923,085400,1.6316,1.6316,1.6314,1.6315
EURCAD,20250923,085500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250923,085600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250923,085700,1.6314,1.6314,1.6312,1.6312
EURCAD,20250923,085800,1.6311,1.6311,1.6310,1.6310
EURCAD,20250923,085900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,090000,1.6311,1.6312,1.6311,1.6311
EURCAD,20250923,090100,1.6310,1.6315,1.6310,1.6314
EURCAD,20250923,090200,1.6313,1.6317,1.6313,1.6313
EURCAD,20250923,090300,1.6314,1.6314,1.6313,1.6313
EURCAD,20250923,090400,1.6314,1.6316,1.6313,1.6313
EURCAD,20250923,090500,1.6312,1.6312,1.6309,1.6309
EURCAD,20250923,090600,1.6308,1.6309,1.6308,1.6309
EURCAD,20250923,090700,1.6310,1.6311,1.6309,1.6311
EURCAD,20250923,090800,1.6312,1.6312,1.6311,1.6311
EURCAD,20250923,090900,1.6312,1.6315,1.6312,1.6314
EURCAD,20250923,091000,1.6315,1.6315,1.6311,1.6311
EURCAD,20250923,091100,1.6310,1.6312,1.6310,1.6310
EURCAD,20250923,091200,1.6311,1.6311,1.6309,1.6309
EURCAD,20250923,091300,1.6309,1.6309,1.6308,1.6309
EURCAD,20250923,091400,1.6308,1.6308,1.6307,1.6307
EURCAD,20250923,091500,1.6308,1.6311,1.6308,1.6311
EURCAD,20250923,091600,1.6307,1.6307,1.6299,1.6303
EURCAD,20250923,091700,1.6304,1.6304,1.6303,1.6303
EURCAD,20250923,091800,1.6304,1.6307,1.6304,1.6306
EURCAD,20250923,091900,1.6305,1.6305,1.6303,1.6304
EURCAD,20250923,092000,1.6305,1.6305,1.6302,1.6303
EURCAD,20250923,092100,1.6302,1.6302,1.6301,1.6301
EURCAD,20250923,092200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250923,092300,1.6301,1.6302,1.6301,1.6301
EURCAD,20250923,092400,1.6300,1.6301,1.6300,1.6301
EURCAD,20250923,092500,1.6300,1.6303,1.6299,1.6303
EURCAD,20250923,092600,1.6304,1.6304,1.6304,1.6304
EURCAD,20250923,092700,1.6305,1.6307,1.6305,1.6307
EURCAD,20250923,092800,1.6307,1.6309,1.6307,1.6309
EURCAD,20250923,092900,1.6310,1.6310,1.6309,1.6310
EURCAD,20250923,093000,1.6311,1.6311,1.6310,1.6310
EURCAD,20250923,093100,1.6311,1.6317,1.6311,1.6317
EURCAD,20250923,093200,1.6319,1.6323,1.6319,1.6322
EURCAD,20250923,093300,1.6323,1.6324,1.6321,1.6323
EURCAD,20250923,093400,1.6322,1.6323,1.6321,1.6321
EURCAD,20250923,093500,1.6320,1.6321,1.6320,1.6321
EURCAD,20250923,093600,1.6320,1.6320,1.6318,1.6319
EURCAD,20250923,093700,1.6318,1.6319,1.6318,1.6319
EURCAD,20250923,093800,1.6320,1.6323,1.6320,1.6322
EURCAD,20250923,093900,1.6321,1.6323,1.6319,1.6319
EURCAD,20250923,094000,1.6318,1.6323,1.6318,1.6323
EURCAD,20250923,094100,1.6322,1.6322,1.6321,1.6321
EURCAD,20250923,094200,1.6320,1.6321,1.6319,1.6321
EURCAD,20250923,094300,1.6322,1.6322,1.6321,1.6321
EURCAD,20250923,094400,1.6320,1.6320,1.6318,1.6318
EURCAD,20250923,094500,1.6317,1.6319,1.6317,1.6319
EURCAD,20250923,094600,1.6318,1.6319,1.6318,1.6319
EURCAD,20250923,094700,1.6319,1.6321,1.6319,1.6319
EURCAD,20250923,094800,1.6318,1.6318,1.6316,1.6316
EURCAD,20250923,094900,1.6315,1.6315,1.6314,1.6315
EURCAD,20250923,095000,1.6316,1.6318,1.6316,1.6317
EURCAD,20250923,095100,1.6316,1.6320,1.6316,1.6320
EURCAD,20250923,095200,1.6319,1.6319,1.6316,1.6316
EURCAD,20250923,095300,1.6318,1.6318,1.6315,1.6315
EURCAD,20250923,095400,1.6314,1.6315,1.6311,1.6311
EURCAD,20250923,095500,1.6312,1.6313,1.6312,1.6312
EURCAD,20250923,095600,1.6313,1.6314,1.6313,1.6314
EURCAD,20250923,095700,1.6315,1.6318,1.6315,1.6318
EURCAD,20250923,095800,1.6317,1.6317,1.6315,1.6315
EURCAD,20250923,095900,1.6316,1.6318,1.6316,1.6318
EURCAD,20250923,100000,1.6319,1.6321,1.6319,1.6319
EURCAD,20250923,100100,1.6318,1.6318,1.6316,1.6316
EURCAD,20250923,100200,1.6318,1.6318,1.6316,1.6316
EURCAD,20250923,100300,1.6317,1.6318,1.6317,1.6318
EURCAD,20250923,100400,1.6319,1.6319,1.6318,1.6318
EURCAD,20250923,100500,1.6319,1.6319,1.6316,1.6316
EURCAD,20250923,100600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,100700,1.6315,1.6315,1.6314,1.6314
EURCAD,20250923,100800,1.6315,1.6315,1.6312,1.6313
EURCAD,20250923,100900,1.6312,1.6312,1.6311,1.6311
EURCAD,20250923,101000,1.6310,1.6313,1.6310,1.6312
EURCAD,20250923,101100,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,101200,1.6312,1.6314,1.6312,1.6314
EURCAD,20250923,101300,1.6313,1.6314,1.6313,1.6314
EURCAD,20250923,101400,1.6314,1.6315,1.6313,1.6313
EURCAD,20250923,101500,1.6314,1.6316,1.6314,1.6314
EURCAD,20250923,101600,1.6313,1.6314,1.6312,1.6314
EURCAD,20250923,101700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250923,101800,1.6313,1.6314,1.6313,1.6314
EURCAD,20250923,101900,1.6313,1.6313,1.6312,1.6313
EURCAD,20250923,102000,1.6314,1.6315,1.6313,1.6315
EURCAD,20250923,102100,1.6315,1.6315,1.6315,1.6315
EURCAD,20250923,102200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,102300,1.6317,1.6318,1.6317,1.6318
EURCAD,20250923,102400,1.6319,1.6319,1.6318,1.6318
EURCAD,20250923,102500,1.6319,1.6319,1.6318,1.6319
EURCAD,20250923,102600,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,102700,1.6319,1.6321,1.6319,1.6320
EURCAD,20250923,102800,1.6319,1.6321,1.6319,1.6321
EURCAD,20250923,102900,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,103000,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,103100,1.6320,1.6322,1.6319,1.6322
EURCAD,20250923,103200,1.6321,1.6323,1.6320,1.6322
EURCAD,20250923,103300,1.6323,1.6323,1.6322,1.6323
EURCAD,20250923,103400,1.6322,1.6323,1.6322,1.6322
EURCAD,20250923,103500,1.6321,1.6321,1.6319,1.6319
EURCAD,20250923,103600,1.6318,1.6322,1.6318,1.6321
EURCAD,20250923,103700,1.6320,1.6320,1.6317,1.6317
EURCAD,20250923,103800,1.6317,1.6317,1.6316,1.6316
EURCAD,20250923,103900,1.6317,1.6321,1.6317,1.6321
EURCAD,20250923,104000,1.6322,1.6323,1.6321,1.6323
EURCAD,20250923,104100,1.6322,1.6323,1.6321,1.6322
EURCAD,20250923,104200,1.6321,1.6322,1.6321,1.6322
EURCAD,20250923,104300,1.6323,1.6323,1.6320,1.6322
EURCAD,20250923,104400,1.6321,1.6325,1.6321,1.6324
EURCAD,20250923,104500,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,104600,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,104700,1.6323,1.6323,1.6321,1.6322
EURCAD,20250923,104800,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,104900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,105000,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,105100,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,105200,1.6325,1.6325,1.6325,1.6325
EURCAD,20250923,105300,1.6325,1.6326,1.6325,1.6326
EURCAD,20250923,105400,1.6327,1.6327,1.6325,1.6325
EURCAD,20250923,105500,1.6325,1.6325,1.6325,1.6325
EURCAD,20250923,105600,1.6326,1.6326,1.6325,1.6325
EURCAD,20250923,105700,1.6324,1.6324,1.6323,1.6323
EURCAD,20250923,105800,1.6324,1.6324,1.6322,1.6322
EURCAD,20250923,105900,1.6321,1.6323,1.6321,1.6323
EURCAD,20250923,110000,1.6322,1.6323,1.6322,1.6322
EURCAD,20250923,110100,1.6323,1.6323,1.6321,1.6321
EURCAD,20250923,110200,1.6321,1.6321,1.6319,1.6319
EURCAD,20250923,110300,1.6319,1.6320,1.6319,1.6320
EURCAD,20250923,110400,1.6321,1.6321,1.6320,1.6320
EURCAD,20250923,110500,1.6320,1.6320,1.6319,1.6320
EURCAD,20250923,110600,1.6320,1.6320,1.6320,1.6320
EURCAD,20250923,110700,1.6319,1.6321,1.6319,1.6321
EURCAD,20250923,110800,1.6320,1.6320,1.6320,1.6320
EURCAD,20250923,110900,1.6319,1.6323,1.6319,1.6323
EURCAD,20250923,111000,1.6322,1.6323,1.6322,1.6322
EURCAD,20250923,111100,1.6322,1.6322,1.6322,1.6322
EURCAD,20250923,111200,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,111300,1.6320,1.6322,1.6320,1.6321
EURCAD,20250923,111400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,111500,1.6321,1.6321,1.6320,1.6321
EURCAD,20250923,111600,1.6320,1.6321,1.6320,1.6321
EURCAD,20250923,111700,1.6322,1.6323,1.6322,1.6322
EURCAD,20250923,111800,1.6321,1.6323,1.6321,1.6323
EURCAD,20250923,111900,1.6324,1.6324,1.6323,1.6323
EURCAD,20250923,112000,1.6322,1.6323,1.6322,1.6323
EURCAD,20250923,112100,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,112200,1.6324,1.6326,1.6324,1.6325
EURCAD,20250923,112300,1.6326,1.6328,1.6326,1.6326
EURCAD,20250923,112400,1.6327,1.6328,1.6327,1.6328
EURCAD,20250923,112500,1.6328,1.6328,1.6326,1.6326
EURCAD,20250923,112600,1.6325,1.6326,1.6325,1.6326
EURCAD,20250923,112700,1.6326,1.6326,1.6325,1.6325
EURCAD,20250923,112800,1.6326,1.6326,1.6326,1.6326
EURCAD,20250923,112900,1.6326,1.6326,1.6326,1.6326
EURCAD,20250923,113000,1.6326,1.6326,1.6325,1.6325
EURCAD,20250923,113100,1.6326,1.6326,1.6326,1.6326
EURCAD,20250923,113200,1.6325,1.6325,1.6323,1.6323
EURCAD,20250923,113300,1.6322,1.6322,1.6320,1.6321
EURCAD,20250923,113400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,113500,1.6322,1.6322,1.6321,1.6321
EURCAD,20250923,113600,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,113700,1.6320,1.6321,1.6320,1.6321
EURCAD,20250923,113800,1.6320,1.6321,1.6320,1.6321
EURCAD,20250923,113900,1.6321,1.6321,1.6320,1.6320
EURCAD,20250923,114000,1.6319,1.6321,1.6319,1.6321
EURCAD,20250923,114100,1.6322,1.6324,1.6322,1.6323
EURCAD,20250923,114200,1.6322,1.6322,1.6321,1.6321
EURCAD,20250923,114300,1.6321,1.6321,1.6319,1.6319
EURCAD,20250923,114400,1.6320,1.6320,1.6319,1.6319
EURCAD,20250923,114500,1.6320,1.6320,1.6319,1.6319
EURCAD,20250923,114600,1.6320,1.6320,1.6319,1.6319
EURCAD,20250923,114700,1.6318,1.6319,1.6318,1.6319
EURCAD,20250923,114800,1.6319,1.6319,1.6319,1.6319
EURCAD,20250923,114900,1.6319,1.6320,1.6319,1.6319
EURCAD,20250923,115000,1.6319,1.6319,1.6318,1.6319
EURCAD,20250923,115100,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,115200,1.6319,1.6319,1.6319,1.6319
EURCAD,20250923,115300,1.6319,1.6319,1.6318,1.6318
EURCAD,20250923,115400,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,115500,1.6317,1.6318,1.6317,1.6318
EURCAD,20250923,115600,1.6318,1.6319,1.6318,1.6319
EURCAD,20250923,115700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250923,115800,1.6320,1.6320,1.6319,1.6319
EURCAD,20250923,115900,1.6319,1.6319,1.6319,1.6319
EURCAD,20250923,120000,1.6318,1.6319,1.6318,1.6319
EURCAD,20250923,120100,1.6320,1.6320,1.6318,1.6318
EURCAD,20250923,120200,1.6317,1.6317,1.6316,1.6316
EURCAD,20250923,120300,1.6315,1.6315,1.6314,1.6314
EURCAD,20250923,120400,1.6315,1.6315,1.6315,1.6315
EURCAD,20250923,120500,1.6316,1.6316,1.6315,1.6315
EURCAD,20250923,120600,1.6315,1.6315,1.6313,1.6313
EURCAD,20250923,120700,1.6314,1.6316,1.6314,1.6315
EURCAD,20250923,120800,1.6316,1.6317,1.6316,1.6317
EURCAD,20250923,120900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,121000,1.6316,1.6318,1.6316,1.6318
EURCAD,20250923,121100,1.6317,1.6318,1.6317,1.6318
EURCAD,20250923,121200,1.6318,1.6319,1.6318,1.6319
EURCAD,20250923,121300,1.6320,1.6320,1.6320,1.6320
EURCAD,20250923,121400,1.6319,1.6320,1.6319,1.6320
EURCAD,20250923,121500,1.6319,1.6319,1.6319,1.6319
EURCAD,20250923,121600,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,121700,1.6319,1.6319,1.6318,1.6318
EURCAD,20250923,121800,1.6318,1.6318,1.6318,1.6318
EURCAD,20250923,121900,1.6317,1.6317,1.6315,1.6315
EURCAD,20250923,122000,1.6314,1.6314,1.6313,1.6313
EURCAD,20250923,122100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,122200,1.6313,1.6313,1.6312,1.6312
EURCAD,20250923,122300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,122400,1.6312,1.6312,1.6310,1.6310
EURCAD,20250923,122500,1.6309,1.6309,1.6308,1.6308
EURCAD,20250923,122600,1.6307,1.6307,1.6305,1.6305
EURCAD,20250923,122700,1.6306,1.6307,1.6306,1.6307
EURCAD,20250923,122800,1.6308,1.6308,1.6308,1.6308
EURCAD,20250923,122900,1.6308,1.6308,1.6306,1.6306
EURCAD,20250923,123000,1.6305,1.6305,1.6304,1.6305
EURCAD,20250923,123100,1.6306,1.6307,1.6305,1.6305
EURCAD,20250923,123200,1.6306,1.6309,1.6306,1.6309
EURCAD,20250923,123300,1.6308,1.6309,1.6308,1.6309
EURCAD,20250923,123400,1.6310,1.6310,1.6310,1.6310
EURCAD,20250923,123500,1.6310,1.6311,1.6310,1.6311
EURCAD,20250923,123600,1.6311,1.6312,1.6311,1.6312
EURCAD,20250923,123700,1.6311,1.6312,1.6311,1.6312
EURCAD,20250923,123800,1.6312,1.6312,1.6311,1.6311
EURCAD,20250923,123900,1.6310,1.6310,1.6309,1.6309
EURCAD,20250923,124000,1.6309,1.6309,1.6308,1.6308
EURCAD,20250923,124100,1.6308,1.6309,1.6308,1.6309
EURCAD,20250923,124200,1.6308,1.6308,1.6305,1.6305
EURCAD,20250923,124300,1.6304,1.6304,1.6303,1.6303
EURCAD,20250923,124400,1.6302,1.6304,1.6302,1.6304
EURCAD,20250923,124500,1.6303,1.6304,1.6303,1.6304
EURCAD,20250923,124600,1.6303,1.6303,1.6303,1.6303
EURCAD,20250923,124700,1.6303,1.6305,1.6303,1.6305
EURCAD,20250923,124800,1.6306,1.6307,1.6306,1.6307
EURCAD,20250923,124900,1.6308,1.6309,1.6307,1.6307
EURCAD,20250923,125000,1.6306,1.6309,1.6306,1.6309
EURCAD,20250923,125100,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,125200,1.6308,1.6308,1.6306,1.6306
EURCAD,20250923,125300,1.6307,1.6307,1.6306,1.6306
EURCAD,20250923,125400,1.6305,1.6305,1.6304,1.6304
EURCAD,20250923,125500,1.6305,1.6306,1.6305,1.6306
EURCAD,20250923,125600,1.6305,1.6307,1.6305,1.6307
EURCAD,20250923,125700,1.6307,1.6307,1.6306,1.6306
EURCAD,20250923,125800,1.6307,1.6307,1.6306,1.6306
EURCAD,20250923,125900,1.6306,1.6306,1.6306,1.6306
EURCAD,20250923,130000,1.6306,1.6306,1.6306,1.6306
EURCAD,20250923,130100,1.6305,1.6305,1.6305,1.6305
EURCAD,20250923,130200,1.6305,1.6305,1.6304,1.6305
EURCAD,20250923,130300,1.6306,1.6307,1.6306,1.6306
EURCAD,20250923,130400,1.6307,1.6308,1.6307,1.6308
EURCAD,20250923,130500,1.6309,1.6310,1.6309,1.6310
EURCAD,20250923,130600,1.6311,1.6311,1.6310,1.6310
EURCAD,20250923,130700,1.6311,1.6311,1.6310,1.6311
EURCAD,20250923,130800,1.6311,1.6311,1.6311,1.6311
EURCAD,20250923,130900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,131000,1.6313,1.6314,1.6313,1.6314
EURCAD,20250923,131100,1.6314,1.6315,1.6314,1.6314
EURCAD,20250923,131200,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,131300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,131400,1.6312,1.6312,1.6311,1.6311
EURCAD,20250923,131500,1.6310,1.6311,1.6307,1.6308
EURCAD,20250923,131600,1.6308,1.6308,1.6308,1.6308
EURCAD,20250923,131700,1.6308,1.6308,1.6308,1.6308
EURCAD,20250923,131800,1.6307,1.6307,1.6306,1.6307
EURCAD,20250923,131900,1.6306,1.6307,1.6305,1.6305
EURCAD,20250923,132000,1.6306,1.6306,1.6305,1.6305
EURCAD,20250923,132100,1.6305,1.6305,1.6305,1.6305
EURCAD,20250923,132200,1.6304,1.6305,1.6304,1.6305
EURCAD,20250923,132300,1.6304,1.6305,1.6304,1.6305
EURCAD,20250923,132400,1.6305,1.6307,1.6305,1.6307
EURCAD,20250923,132500,1.6306,1.6307,1.6306,1.6307
EURCAD,20250923,132600,1.6307,1.6307,1.6307,1.6307
EURCAD,20250923,132700,1.6307,1.6308,1.6307,1.6307
EURCAD,20250923,132800,1.6308,1.6308,1.6305,1.6305
EURCAD,20250923,132900,1.6305,1.6305,1.6305,1.6305
EURCAD,20250923,133000,1.6305,1.6305,1.6305,1.6305
EURCAD,20250923,133100,1.6304,1.6304,1.6304,1.6304
EURCAD,20250923,133200,1.6304,1.6305,1.6303,1.6305
EURCAD,20250923,133300,1.6304,1.6305,1.6304,1.6305
EURCAD,20250923,133400,1.6303,1.6303,1.6303,1.6303
EURCAD,20250923,133500,1.6302,1.6302,1.6302,1.6302
EURCAD,20250923,133600,1.6302,1.6304,1.6302,1.6303
EURCAD,20250923,133700,1.6302,1.6302,1.6302,1.6302
EURCAD,20250923,133800,1.6301,1.6302,1.6300,1.6302
EURCAD,20250923,133900,1.6302,1.6302,1.6302,1.6302
EURCAD,20250923,134000,1.6303,1.6303,1.6303,1.6303
EURCAD,20250923,134100,1.6303,1.6303,1.6303,1.6303
EURCAD,20250923,134200,1.6304,1.6305,1.6304,1.6305
EURCAD,20250923,134300,1.6305,1.6305,1.6305,1.6305
EURCAD,20250923,134400,1.6305,1.6307,1.6305,1.6307
EURCAD,20250923,134500,1.6306,1.6306,1.6305,1.6305
EURCAD,20250923,134600,1.6306,1.6306,1.6306,1.6306
EURCAD,20250923,134700,1.6307,1.6308,1.6307,1.6307
EURCAD,20250923,134800,1.6306,1.6306,1.6306,1.6306
EURCAD,20250923,134900,1.6307,1.6307,1.6305,1.6305
EURCAD,20250923,135000,1.6306,1.6307,1.6305,1.6307
EURCAD,20250923,135100,1.6306,1.6306,1.6305,1.6305
EURCAD,20250923,135200,1.6306,1.6307,1.6306,1.6306
EURCAD,20250923,135300,1.6305,1.6306,1.6305,1.6306
EURCAD,20250923,135400,1.6307,1.6307,1.6307,1.6307
EURCAD,20250923,135500,1.6307,1.6307,1.6306,1.6306
EURCAD,20250923,135600,1.6305,1.6305,1.6303,1.6303
EURCAD,20250923,135700,1.6302,1.6303,1.6302,1.6302
EURCAD,20250923,135800,1.6301,1.6302,1.6301,1.6302
EURCAD,20250923,135900,1.6301,1.6302,1.6301,1.6302
EURCAD,20250923,140000,1.6302,1.6302,1.6302,1.6302
EURCAD,20250923,140100,1.6301,1.6307,1.6301,1.6307
EURCAD,20250923,140200,1.6308,1.6308,1.6308,1.6308
EURCAD,20250923,140300,1.6307,1.6307,1.6307,1.6307
EURCAD,20250923,140400,1.6308,1.6309,1.6308,1.6309
EURCAD,20250923,140500,1.6310,1.6311,1.6309,1.6309
EURCAD,20250923,140600,1.6308,1.6308,1.6306,1.6306
EURCAD,20250923,140700,1.6307,1.6307,1.6305,1.6305
EURCAD,20250923,140800,1.6304,1.6305,1.6304,1.6305
EURCAD,20250923,140900,1.6304,1.6305,1.6303,1.6305
EURCAD,20250923,141000,1.6304,1.6304,1.6303,1.6304
EURCAD,20250923,141100,1.6303,1.6305,1.6303,1.6305
EURCAD,20250923,141200,1.6306,1.6306,1.6303,1.6304
EURCAD,20250923,141300,1.6303,1.6304,1.6303,1.6303
EURCAD,20250923,141400,1.6304,1.6304,1.6302,1.6302
EURCAD,20250923,141500,1.6302,1.6303,1.6301,1.6303
EURCAD,20250923,141600,1.6304,1.6304,1.6303,1.6303
EURCAD,20250923,141700,1.6302,1.6302,1.6301,1.6301
EURCAD,20250923,141800,1.6300,1.6301,1.6300,1.6301
EURCAD,20250923,141900,1.6300,1.6301,1.6300,1.6301
EURCAD,20250923,142000,1.6300,1.6300,1.6295,1.6295
EURCAD,20250923,142100,1.6294,1.6295,1.6294,1.6294
EURCAD,20250923,142200,1.6293,1.6293,1.6291,1.6293
EURCAD,20250923,142300,1.6294,1.6294,1.6293,1.6293
EURCAD,20250923,142400,1.6293,1.6294,1.6293,1.6293
EURCAD,20250923,142500,1.6292,1.6293,1.6291,1.6293
EURCAD,20250923,142600,1.6294,1.6295,1.6292,1.6292
EURCAD,20250923,142700,1.6291,1.6293,1.6291,1.6293
EURCAD,20250923,142800,1.6292,1.6292,1.6291,1.6292
EURCAD,20250923,142900,1.6293,1.6294,1.6293,1.6294
EURCAD,20250923,143000,1.6295,1.6296,1.6295,1.6296
EURCAD,20250923,143100,1.6295,1.6295,1.6293,1.6293
EURCAD,20250923,143200,1.6294,1.6295,1.6293,1.6295
EURCAD,20250923,143300,1.6296,1.6296,1.6295,1.6295
EURCAD,20250923,143400,1.6294,1.6294,1.6293,1.6294
EURCAD,20250923,143500,1.6293,1.6295,1.6293,1.6295
EURCAD,20250923,143600,1.6296,1.6296,1.6296,1.6296
EURCAD,20250923,143700,1.6295,1.6295,1.6295,1.6295
EURCAD,20250923,143800,1.6296,1.6297,1.6296,1.6296
EURCAD,20250923,143900,1.6297,1.6297,1.6296,1.6297
EURCAD,20250923,144000,1.6297,1.6297,1.6293,1.6293
EURCAD,20250923,144100,1.6292,1.6293,1.6292,1.6292
EURCAD,20250923,144200,1.6292,1.6292,1.6292,1.6292
EURCAD,20250923,144300,1.6292,1.6292,1.6292,1.6292
EURCAD,20250923,144400,1.6293,1.6293,1.6293,1.6293
EURCAD,20250923,144500,1.6293,1.6293,1.6293,1.6293
EURCAD,20250923,144600,1.6293,1.6295,1.6293,1.6295
EURCAD,20250923,144700,1.6294,1.6296,1.6294,1.6296
EURCAD,20250923,144800,1.6297,1.6298,1.6297,1.6297
EURCAD,20250923,144900,1.6298,1.6299,1.6298,1.6299
EURCAD,20250923,145000,1.6300,1.6301,1.6299,1.6301
EURCAD,20250923,145100,1.6302,1.6302,1.6302,1.6302
EURCAD,20250923,145200,1.6301,1.6302,1.6301,1.6301
EURCAD,20250923,145300,1.6300,1.6300,1.6300,1.6300
EURCAD,20250923,145400,1.6300,1.6301,1.6299,1.6301
EURCAD,20250923,145500,1.6301,1.6302,1.6301,1.6302
EURCAD,20250923,145600,1.6301,1.6301,1.6298,1.6298
EURCAD,20250923,145700,1.6298,1.6298,1.6298,1.6298
EURCAD,20250923,145800,1.6299,1.6299,1.6298,1.6298
EURCAD,20250923,145900,1.6299,1.6299,1.6299,1.6299
EURCAD,20250923,150000,1.6299,1.6299,1.6298,1.6298
EURCAD,20250923,150100,1.6299,1.6302,1.6299,1.6302
EURCAD,20250923,150200,1.6303,1.6303,1.6301,1.6301
EURCAD,20250923,150300,1.6300,1.6301,1.6299,1.6301
EURCAD,20250923,150400,1.6300,1.6301,1.6299,1.6301
EURCAD,20250923,150500,1.6302,1.6302,1.6301,1.6302
EURCAD,20250923,150600,1.6301,1.6302,1.6300,1.6301
EURCAD,20250923,150700,1.6302,1.6303,1.6302,1.6302
EURCAD,20250923,150800,1.6302,1.6302,1.6302,1.6302
EURCAD,20250923,150900,1.6301,1.6301,1.6299,1.6299
EURCAD,20250923,151000,1.6298,1.6299,1.6298,1.6298
EURCAD,20250923,151100,1.6299,1.6299,1.6295,1.6296
EURCAD,20250923,151200,1.6295,1.6295,1.6294,1.6295
EURCAD,20250923,151300,1.6294,1.6295,1.6293,1.6293
EURCAD,20250923,151400,1.6294,1.6295,1.6294,1.6295
EURCAD,20250923,151500,1.6294,1.6297,1.6294,1.6297
EURCAD,20250923,151600,1.6298,1.6298,1.6296,1.6296
EURCAD,20250923,151700,1.6297,1.6298,1.6297,1.6297
EURCAD,20250923,151800,1.6298,1.6298,1.6297,1.6297
EURCAD,20250923,151900,1.6296,1.6296,1.6296,1.6296
EURCAD,20250923,152000,1.6296,1.6297,1.6295,1.6295
EURCAD,20250923,152100,1.6296,1.6299,1.6296,1.6299
EURCAD,20250923,152200,1.6299,1.6299,1.6299,1.6299
EURCAD,20250923,152300,1.6298,1.6299,1.6298,1.6299
EURCAD,20250923,152400,1.6298,1.6298,1.6297,1.6297
EURCAD,20250923,152500,1.6296,1.6297,1.6296,1.6296
EURCAD,20250923,152600,1.6297,1.6298,1.6296,1.6298
EURCAD,20250923,152700,1.6299,1.6299,1.6298,1.6299
EURCAD,20250923,152800,1.6298,1.6300,1.6298,1.6298
EURCAD,20250923,152900,1.6298,1.6298,1.6298,1.6298
EURCAD,20250923,153000,1.6297,1.6298,1.6296,1.6296
EURCAD,20250923,153100,1.6295,1.6296,1.6295,1.6295
EURCAD,20250923,153200,1.6296,1.6298,1.6295,1.6298
EURCAD,20250923,153300,1.6299,1.6300,1.6297,1.6297
EURCAD,20250923,153400,1.6298,1.6300,1.6298,1.6300
EURCAD,20250923,153500,1.6301,1.6301,1.6300,1.6301
EURCAD,20250923,153600,1.6300,1.6301,1.6300,1.6300
EURCAD,20250923,153700,1.6301,1.6302,1.6298,1.6300
EURCAD,20250923,153800,1.6299,1.6300,1.6299,1.6300
EURCAD,20250923,153900,1.6301,1.6302,1.6300,1.6300
EURCAD,20250923,154000,1.6301,1.6301,1.6300,1.6300
EURCAD,20250923,154100,1.6301,1.6305,1.6301,1.6305
EURCAD,20250923,154200,1.6304,1.6306,1.6304,1.6306
EURCAD,20250923,154300,1.6305,1.6305,1.6304,1.6304
EURCAD,20250923,154400,1.6303,1.6305,1.6303,1.6305
EURCAD,20250923,154500,1.6306,1.6306,1.6304,1.6305
EURCAD,20250923,154600,1.6306,1.6307,1.6303,1.6304
EURCAD,20250923,154700,1.6305,1.6305,1.6302,1.6303
EURCAD,20250923,154800,1.6304,1.6305,1.6302,1.6302
EURCAD,20250923,154900,1.6301,1.6301,1.6298,1.6300
EURCAD,20250923,155000,1.6299,1.6299,1.6296,1.6296
EURCAD,20250923,155100,1.6295,1.6297,1.6294,1.6296
EURCAD,20250923,155200,1.6295,1.6295,1.6294,1.6294
EURCAD,20250923,155300,1.6293,1.6296,1.6293,1.6295
EURCAD,20250923,155400,1.6296,1.6296,1.6295,1.6295
EURCAD,20250923,155500,1.6294,1.6296,1.6293,1.6293
EURCAD,20250923,155600,1.6294,1.6303,1.6294,1.6303
EURCAD,20250923,155700,1.6304,1.6304,1.6302,1.6304
EURCAD,20250923,155800,1.6303,1.6306,1.6302,1.6306
EURCAD,20250923,155900,1.6305,1.6306,1.6305,1.6305
EURCAD,20250923,160000,1.6306,1.6308,1.6306,1.6308
EURCAD,20250923,160100,1.6307,1.6313,1.6307,1.6313
EURCAD,20250923,160200,1.6312,1.6313,1.6311,1.6313
EURCAD,20250923,160300,1.6314,1.6315,1.6309,1.6309
EURCAD,20250923,160400,1.6308,1.6311,1.6308,1.6310
EURCAD,20250923,160500,1.6309,1.6311,1.6309,1.6309
EURCAD,20250923,160600,1.6310,1.6313,1.6310,1.6313
EURCAD,20250923,160700,1.6314,1.6315,1.6313,1.6314
EURCAD,20250923,160800,1.6313,1.6313,1.6312,1.6312
EURCAD,20250923,160900,1.6311,1.6312,1.6310,1.6312
EURCAD,20250923,161000,1.6313,1.6314,1.6312,1.6314
EURCAD,20250923,161100,1.6315,1.6316,1.6315,1.6315
EURCAD,20250923,161200,1.6316,1.6317,1.6316,1.6316
EURCAD,20250923,161300,1.6317,1.6318,1.6313,1.6313
EURCAD,20250923,161400,1.6312,1.6312,1.6311,1.6312
EURCAD,20250923,161500,1.6313,1.6315,1.6313,1.6315
EURCAD,20250923,161600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250923,161700,1.6315,1.6317,1.6315,1.6317
EURCAD,20250923,161800,1.6316,1.6316,1.6314,1.6314
EURCAD,20250923,161900,1.6315,1.6317,1.6315,1.6315
EURCAD,20250923,162000,1.6316,1.6320,1.6316,1.6320
EURCAD,20250923,162100,1.6319,1.6320,1.6319,1.6319
EURCAD,20250923,162200,1.6318,1.6318,1.6316,1.6316
EURCAD,20250923,162300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,162400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,162500,1.6315,1.6315,1.6313,1.6314
EURCAD,20250923,162600,1.6313,1.6314,1.6312,1.6314
EURCAD,20250923,162700,1.6313,1.6315,1.6313,1.6315
EURCAD,20250923,162800,1.6314,1.6316,1.6314,1.6315
EURCAD,20250923,162900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,163000,1.6315,1.6315,1.6314,1.6314
EURCAD,20250923,163100,1.6314,1.6315,1.6313,1.6314
EURCAD,20250923,163200,1.6313,1.6313,1.6311,1.6312
EURCAD,20250923,163300,1.6313,1.6316,1.6313,1.6316
EURCAD,20250923,163400,1.6317,1.6319,1.6317,1.6318
EURCAD,20250923,163500,1.6319,1.6319,1.6315,1.6316
EURCAD,20250923,163600,1.6315,1.6315,1.6313,1.6313
EURCAD,20250923,163700,1.6312,1.6312,1.6311,1.6311
EURCAD,20250923,163800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,163900,1.6312,1.6312,1.6309,1.6309
EURCAD,20250923,164000,1.6310,1.6310,1.6309,1.6310
EURCAD,20250923,164100,1.6311,1.6312,1.6311,1.6312
EURCAD,20250923,164200,1.6311,1.6312,1.6311,1.6312
EURCAD,20250923,164300,1.6312,1.6312,1.6310,1.6310
EURCAD,20250923,164400,1.6311,1.6312,1.6311,1.6312
EURCAD,20250923,164500,1.6311,1.6311,1.6307,1.6308
EURCAD,20250923,164600,1.6307,1.6308,1.6307,1.6307
EURCAD,20250923,164700,1.6306,1.6306,1.6306,1.6306
EURCAD,20250923,164800,1.6306,1.6306,1.6304,1.6304
EURCAD,20250923,164900,1.6303,1.6304,1.6303,1.6304
EURCAD,20250923,165000,1.6305,1.6305,1.6303,1.6305
EURCAD,20250923,165100,1.6306,1.6308,1.6305,1.6305
EURCAD,20250923,165200,1.6305,1.6305,1.6304,1.6304
EURCAD,20250923,165300,1.6305,1.6306,1.6305,1.6305
EURCAD,20250923,165400,1.6306,1.6309,1.6306,1.6309
EURCAD,20250923,165500,1.6308,1.6308,1.6307,1.6307
EURCAD,20250923,165600,1.6308,1.6308,1.6307,1.6308
EURCAD,20250923,165700,1.6309,1.6312,1.6308,1.6311
EURCAD,20250923,165800,1.6310,1.6312,1.6308,1.6308
EURCAD,20250923,165900,1.6309,1.6309,1.6307,1.6307
EURCAD,20250923,170000,1.6306,1.6307,1.6306,1.6306
EURCAD,20250923,170100,1.6307,1.6310,1.6307,1.6310
EURCAD,20250923,170200,1.6311,1.6312,1.6311,1.6312
EURCAD,20250923,170300,1.6312,1.6313,1.6308,1.6308
EURCAD,20250923,170400,1.6309,1.6310,1.6308,1.6308
EURCAD,20250923,170500,1.6307,1.6308,1.6305,1.6307
EURCAD,20250923,170600,1.6306,1.6306,1.6305,1.6306
EURCAD,20250923,170700,1.6305,1.6305,1.6303,1.6303
EURCAD,20250923,170800,1.6302,1.6302,1.6301,1.6302
EURCAD,20250923,170900,1.6303,1.6305,1.6303,1.6305
EURCAD,20250923,171000,1.6304,1.6304,1.6303,1.6303
EURCAD,20250923,171100,1.6302,1.6302,1.6302,1.6302
EURCAD,20250923,171200,1.6303,1.6304,1.6303,1.6303
EURCAD,20250923,171300,1.6302,1.6302,1.6301,1.6302
EURCAD,20250923,171400,1.6302,1.6302,1.6302,1.6302
EURCAD,20250923,171500,1.6301,1.6302,1.6301,1.6302
EURCAD,20250923,171600,1.6301,1.6301,1.6300,1.6300
EURCAD,20250923,171700,1.6300,1.6301,1.6300,1.6301
EURCAD,20250923,171800,1.6302,1.6303,1.6302,1.6303
EURCAD,20250923,171900,1.6304,1.6306,1.6304,1.6306
EURCAD,20250923,172000,1.6307,1.6307,1.6307,1.6307
EURCAD,20250923,172100,1.6308,1.6309,1.6307,1.6308
EURCAD,20250923,172200,1.6307,1.6308,1.6307,1.6308
EURCAD,20250923,172300,1.6309,1.6309,1.6307,1.6307
EURCAD,20250923,172400,1.6308,1.6309,1.6308,1.6308
EURCAD,20250923,172500,1.6307,1.6307,1.6306,1.6307
EURCAD,20250923,172600,1.6306,1.6306,1.6306,1.6306
EURCAD,20250923,172700,1.6306,1.6307,1.6306,1.6307
EURCAD,20250923,172800,1.6306,1.6306,1.6305,1.6305
EURCAD,20250923,172900,1.6305,1.6305,1.6304,1.6305
EURCAD,20250923,173000,1.6304,1.6304,1.6304,1.6304
EURCAD,20250923,173100,1.6303,1.6304,1.6303,1.6304
EURCAD,20250923,173200,1.6303,1.6304,1.6302,1.6302
EURCAD,20250923,173300,1.6303,1.6303,1.6303,1.6303
EURCAD,20250923,173400,1.6303,1.6304,1.6303,1.6304
EURCAD,20250923,173500,1.6305,1.6305,1.6304,1.6304
EURCAD,20250923,173600,1.6305,1.6305,1.6304,1.6304
EURCAD,20250923,173700,1.6304,1.6305,1.6304,1.6305
EURCAD,20250923,173800,1.6305,1.6305,1.6305,1.6305
EURCAD,20250923,173900,1.6305,1.6305,1.6304,1.6304
EURCAD,20250923,174000,1.6304,1.6304,1.6304,1.6304
EURCAD,20250923,174100,1.6303,1.6305,1.6303,1.6305
EURCAD,20250923,174200,1.6306,1.6306,1.6306,1.6306
EURCAD,20250923,174300,1.6307,1.6308,1.6307,1.6307
EURCAD,20250923,174400,1.6308,1.6308,1.6307,1.6308
EURCAD,20250923,174500,1.6308,1.6308,1.6308,1.6308
EURCAD,20250923,174600,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,174700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250923,174800,1.6310,1.6311,1.6310,1.6311
EURCAD,20250923,174900,1.6311,1.6312,1.6311,1.6312
EURCAD,20250923,175000,1.6313,1.6313,1.6313,1.6313
EURCAD,20250923,175100,1.6314,1.6314,1.6313,1.6313
EURCAD,20250923,175200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,175300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,175400,1.6311,1.6312,1.6311,1.6312
EURCAD,20250923,175500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250923,175600,1.6313,1.6314,1.6313,1.6314
EURCAD,20250923,175700,1.6313,1.6314,1.6313,1.6314
EURCAD,20250923,175800,1.6313,1.6314,1.6312,1.6314
EURCAD,20250923,175900,1.6313,1.6318,1.6313,1.6318
EURCAD,20250923,180000,1.6319,1.6320,1.6319,1.6320
EURCAD,20250923,180100,1.6321,1.6321,1.6321,1.6321
EURCAD,20250923,180200,1.6321,1.6321,1.6319,1.6319
EURCAD,20250923,180300,1.6318,1.6318,1.6316,1.6316
EURCAD,20250923,180400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,180500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250923,180600,1.6317,1.6317,1.6316,1.6316
EURCAD,20250923,180700,1.6317,1.6317,1.6317,1.6317
EURCAD,20250923,180800,1.6316,1.6317,1.6316,1.6317
EURCAD,20250923,180900,1.6318,1.6319,1.6318,1.6319
EURCAD,20250923,181000,1.6320,1.6322,1.6319,1.6322
EURCAD,20250923,181100,1.6321,1.6322,1.6321,1.6322
EURCAD,20250923,181200,1.6323,1.6323,1.6322,1.6322
EURCAD,20250923,181300,1.6322,1.6323,1.6322,1.6323
EURCAD,20250923,181400,1.6322,1.6322,1.6322,1.6322
EURCAD,20250923,181500,1.6322,1.6322,1.6322,1.6322
EURCAD,20250923,181600,1.6323,1.6326,1.6323,1.6325
EURCAD,20250923,181700,1.6324,1.6324,1.6323,1.6323
EURCAD,20250923,181800,1.6324,1.6326,1.6324,1.6325
EURCAD,20250923,181900,1.6326,1.6327,1.6326,1.6326
EURCAD,20250923,182000,1.6326,1.6326,1.6326,1.6326
EURCAD,20250923,182100,1.6327,1.6329,1.6327,1.6329
EURCAD,20250923,182200,1.6328,1.6328,1.6326,1.6326
EURCAD,20250923,182300,1.6327,1.6327,1.6326,1.6326
EURCAD,20250923,182400,1.6325,1.6325,1.6324,1.6325
EURCAD,20250923,182500,1.6324,1.6324,1.6323,1.6323
EURCAD,20250923,182600,1.6323,1.6323,1.6322,1.6322
EURCAD,20250923,182700,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,182800,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,182900,1.6323,1.6324,1.6323,1.6324
EURCAD,20250923,183000,1.6325,1.6325,1.6324,1.6325
EURCAD,20250923,183100,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,183200,1.6324,1.6325,1.6324,1.6324
EURCAD,20250923,183300,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,183400,1.6325,1.6325,1.6325,1.6325
EURCAD,20250923,183500,1.6325,1.6325,1.6325,1.6325
EURCAD,20250923,183600,1.6326,1.6326,1.6319,1.6319
EURCAD,20250923,183700,1.6318,1.6319,1.6316,1.6319
EURCAD,20250923,183800,1.6320,1.6322,1.6320,1.6321
EURCAD,20250923,183900,1.6322,1.6326,1.6321,1.6326
EURCAD,20250923,184000,1.6327,1.6330,1.6327,1.6328
EURCAD,20250923,184100,1.6327,1.6328,1.6326,1.6328
EURCAD,20250923,184200,1.6329,1.6329,1.6326,1.6326
EURCAD,20250923,184300,1.6325,1.6326,1.6324,1.6326
EURCAD,20250923,184400,1.6325,1.6325,1.6324,1.6324
EURCAD,20250923,184500,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,184600,1.6324,1.6324,1.6323,1.6324
EURCAD,20250923,184700,1.6325,1.6325,1.6324,1.6325
EURCAD,20250923,184800,1.6324,1.6324,1.6323,1.6323
EURCAD,20250923,184900,1.6322,1.6322,1.6322,1.6322
EURCAD,20250923,185000,1.6322,1.6322,1.6321,1.6321
EURCAD,20250923,185100,1.6320,1.6321,1.6320,1.6321
EURCAD,20250923,185200,1.6322,1.6323,1.6322,1.6323
EURCAD,20250923,185300,1.6322,1.6322,1.6321,1.6321
EURCAD,20250923,185400,1.6320,1.6322,1.6320,1.6321
EURCAD,20250923,185500,1.6322,1.6323,1.6322,1.6322
EURCAD,20250923,185600,1.6321,1.6322,1.6321,1.6321
EURCAD,20250923,185700,1.6322,1.6324,1.6322,1.6323
EURCAD,20250923,185800,1.6322,1.6323,1.6322,1.6323
EURCAD,20250923,185900,1.6322,1.6323,1.6322,1.6323
EURCAD,20250923,190000,1.6322,1.6322,1.6321,1.6322
EURCAD,20250923,190100,1.6323,1.6323,1.6322,1.6323
EURCAD,20250923,190200,1.6324,1.6325,1.6324,1.6324
EURCAD,20250923,190300,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,190400,1.6323,1.6325,1.6322,1.6324
EURCAD,20250923,190500,1.6325,1.6325,1.6325,1.6325
EURCAD,20250923,190600,1.6325,1.6325,1.6324,1.6324
EURCAD,20250923,190700,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,190800,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,190900,1.6323,1.6325,1.6323,1.6324
EURCAD,20250923,191000,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,191100,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,191200,1.6325,1.6325,1.6324,1.6324
EURCAD,20250923,191300,1.6323,1.6325,1.6323,1.6325
EURCAD,20250923,191400,1.6325,1.6325,1.6324,1.6324
EURCAD,20250923,191500,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,191600,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,191700,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,191800,1.6323,1.6324,1.6323,1.6324
EURCAD,20250923,191900,1.6324,1.6324,1.6324,1.6324
EURCAD,20250923,192000,1.6323,1.6323,1.6322,1.6322
EURCAD,20250923,192100,1.6321,1.6321,1.6320,1.6321
EURCAD,20250923,192200,1.6322,1.6322,1.6321,1.6322
EURCAD,20250923,192300,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,192400,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,192500,1.6322,1.6323,1.6322,1.6323
EURCAD,20250923,192600,1.6323,1.6323,1.6323,1.6323
EURCAD,20250923,192700,1.6325,1.6327,1.6324,1.6327
EURCAD,20250923,192800,1.6328,1.6329,1.6328,1.6329
EURCAD,20250923,192900,1.6330,1.6330,1.6328,1.6329
EURCAD,20250923,193000,1.6328,1.6329,1.6328,1.6329
EURCAD,20250923,193100,1.6330,1.6332,1.6330,1.6332
EURCAD,20250923,193200,1.6333,1.6334,1.6333,1.6334
EURCAD,20250923,193300,1.6335,1.6335,1.6335,1.6335
EURCAD,20250923,193400,1.6334,1.6334,1.6334,1.6334
EURCAD,20250923,193500,1.6333,1.6334,1.6333,1.6334
EURCAD,20250923,193600,1.6335,1.6335,1.6335,1.6335
EURCAD,20250923,193700,1.6336,1.6336,1.6336,1.6336
EURCAD,20250923,193800,1.6337,1.6339,1.6337,1.6339
EURCAD,20250923,193900,1.6340,1.6342,1.6339,1.6342
EURCAD,20250923,194000,1.6341,1.6341,1.6340,1.6340
EURCAD,20250923,194100,1.6340,1.6341,1.6340,1.6341
EURCAD,20250923,194200,1.6342,1.6344,1.6342,1.6344
EURCAD,20250923,194300,1.6345,1.6345,1.6344,1.6344
EURCAD,20250923,194400,1.6345,1.6346,1.6344,1.6346
EURCAD,20250923,194500,1.6346,1.6346,1.6346,1.6346
EURCAD,20250923,194600,1.6345,1.6346,1.6345,1.6346
EURCAD,20250923,194700,1.6345,1.6345,1.6345,1.6345
EURCAD,20250923,194800,1.6345,1.6345,1.6344,1.6344
EURCAD,20250923,194900,1.6345,1.6346,1.6344,1.6346
EURCAD,20250923,195000,1.6346,1.6347,1.6346,1.6347
EURCAD,20250923,195100,1.6348,1.6349,1.6348,1.6349
EURCAD,20250923,195200,1.6350,1.6351,1.6350,1.6350
EURCAD,20250923,195300,1.6351,1.6351,1.6351,1.6351
EURCAD,20250923,195400,1.6351,1.6351,1.6349,1.6349
EURCAD,20250923,195500,1.6350,1.6350,1.6349,1.6349
EURCAD,20250923,195600,1.6348,1.6348,1.6347,1.6347
EURCAD,20250923,195700,1.6347,1.6347,1.6347,1.6347
EURCAD,20250923,195800,1.6348,1.6348,1.6347,1.6347
EURCAD,20250923,195900,1.6347,1.6347,1.6345,1.6345
EURCAD,20250923,200000,1.6344,1.6345,1.6344,1.6345
EURCAD,20250923,200100,1.6344,1.6344,1.6343,1.6343
EURCAD,20250923,200200,1.6343,1.6344,1.6343,1.6344
EURCAD,20250923,200300,1.6342,1.6342,1.6342,1.6342
EURCAD,20250923,200400,1.6342,1.6342,1.6341,1.6342
EURCAD,20250923,200500,1.6343,1.6344,1.6343,1.6344
EURCAD,20250923,200600,1.6345,1.6346,1.6345,1.6346
EURCAD,20250923,200700,1.6347,1.6349,1.6347,1.6349
EURCAD,20250923,200800,1.6348,1.6349,1.6348,1.6349
EURCAD,20250923,200900,1.6349,1.6349,1.6347,1.6347
EURCAD,20250923,201000,1.6348,1.6349,1.6348,1.6349
EURCAD,20250923,201100,1.6350,1.6350,1.6350,1.6350
EURCAD,20250923,201200,1.6350,1.6351,1.6350,1.6351
EURCAD,20250923,201300,1.6351,1.6351,1.6351,1.6351
EURCAD,20250923,201400,1.6351,1.6352,1.6351,1.6352
EURCAD,20250923,201500,1.6351,1.6352,1.6351,1.6352
EURCAD,20250923,201600,1.6352,1.6352,1.6352,1.6352
EURCAD,20250923,201700,1.6353,1.6353,1.6352,1.6353
EURCAD,20250923,201800,1.6352,1.6354,1.6352,1.6354
EURCAD,20250923,201900,1.6353,1.6353,1.6353,1.6353
EURCAD,20250923,202000,1.6353,1.6353,1.6352,1.6352
EURCAD,20250923,202100,1.6352,1.6352,1.6351,1.6351
EURCAD,20250923,202200,1.6350,1.6350,1.6350,1.6350
EURCAD,20250923,202300,1.6351,1.6351,1.6349,1.6349
EURCAD,20250923,202400,1.6348,1.6348,1.6347,1.6347
EURCAD,20250923,202500,1.6346,1.6347,1.6346,1.6347
EURCAD,20250923,202600,1.6348,1.6348,1.6348,1.6348
EURCAD,20250923,202700,1.6347,1.6347,1.6347,1.6347
EURCAD,20250923,202800,1.6346,1.6348,1.6346,1.6348
EURCAD,20250923,202900,1.6349,1.6351,1.6349,1.6350
EURCAD,20250923,203000,1.6350,1.6350,1.6350,1.6350
EURCAD,20250923,203100,1.6349,1.6350,1.6349,1.6349
EURCAD,20250923,203200,1.6349,1.6349,1.6349,1.6349
EURCAD,20250923,203300,1.6349,1.6349,1.6349,1.6349
EURCAD,20250923,203400,1.6350,1.6351,1.6350,1.6351
EURCAD,20250923,203500,1.6351,1.6352,1.6351,1.6352
EURCAD,20250923,203600,1.6351,1.6351,1.6351,1.6351
EURCAD,20250923,203700,1.6350,1.6350,1.6349,1.6349
EURCAD,20250923,203800,1.6349,1.6349,1.6349,1.6349
EURCAD,20250923,203900,1.6349,1.6350,1.6349,1.6350
EURCAD,20250923,204000,1.6349,1.6350,1.6349,1.6350
EURCAD,20250923,204100,1.6350,1.6351,1.6350,1.6351
EURCAD,20250923,204200,1.6351,1.6351,1.6351,1.6351
EURCAD,20250923,204300,1.6352,1.6353,1.6352,1.6353
EURCAD,20250923,204400,1.6354,1.6355,1.6354,1.6355
EURCAD,20250923,204500,1.6354,1.6354,1.6353,1.6353
EURCAD,20250923,204600,1.6353,1.6353,1.6353,1.6353
EURCAD,20250923,204700,1.6352,1.6352,1.6352,1.6352
EURCAD,20250923,204800,1.6352,1.6352,1.6351,1.6351
EURCAD,20250923,204900,1.6352,1.6352,1.6351,1.6352
EURCAD,20250923,205000,1.6353,1.6353,1.6352,1.6353
EURCAD,20250923,205100,1.6354,1.6354,1.6354,1.6354
EURCAD,20250923,205200,1.6355,1.6355,1.6353,1.6353
EURCAD,20250923,205300,1.6353,1.6353,1.6353,1.6353
EURCAD,20250923,205400,1.6354,1.6354,1.6354,1.6354
EURCAD,20250923,205500,1.6354,1.6354,1.6353,1.6353
EURCAD,20250923,205600,1.6354,1.6354,1.6351,1.6354
EURCAD,20250923,205700,1.6353,1.6353,1.6352,1.6352
EURCAD,20250923,205800,1.6351,1.6353,1.6351,1.6352
EURCAD,20250923,205900,1.6353,1.6353,1.6353,1.6353
EURCAD,20250923,210000,1.6354,1.6354,1.6354,1.6354
EURCAD,20250923,210100,1.6355,1.6355,1.6354,1.6354
EURCAD,20250923,210200,1.6355,1.6355,1.6354,1.6355
EURCAD,20250923,210300,1.6356,1.6356,1.6355,1.6356
EURCAD,20250923,210400,1.6355,1.6355,1.6351,1.6351
EURCAD,20250923,210500,1.6351,1.6351,1.6351,1.6351
EURCAD,20250923,210600,1.6352,1.6352,1.6351,1.6351
EURCAD,20250923,210700,1.6350,1.6351,1.6350,1.6351
EURCAD,20250923,210800,1.6351,1.6351,1.6351,1.6351
EURCAD,20250923,210900,1.6350,1.6350,1.6349,1.6349
EURCAD,20250923,211000,1.6349,1.6349,1.6349,1.6349
EURCAD,20250923,211100,1.6348,1.6348,1.6348,1.6348
EURCAD,20250923,211200,1.6349,1.6349,1.6348,1.6348
EURCAD,20250923,211300,1.6349,1.6349,1.6349,1.6349
EURCAD,20250923,211400,1.6350,1.6350,1.6347,1.6347
EURCAD,20250923,211500,1.6348,1.6349,1.6347,1.6349
EURCAD,20250923,211600,1.6349,1.6349,1.6349,1.6349
EURCAD,20250923,211700,1.6349,1.6349,1.6349,1.6349
EURCAD,20250923,211800,1.6349,1.6349,1.6348,1.6348
EURCAD,20250923,211900,1.6349,1.6349,1.6347,1.6347
EURCAD,20250923,212000,1.6347,1.6347,1.6347,1.6347
EURCAD,20250923,212100,1.6346,1.6347,1.6346,1.6347
EURCAD,20250923,212200,1.6347,1.6347,1.6347,1.6347
EURCAD,20250923,212300,1.6348,1.6349,1.6348,1.6349
EURCAD,20250923,212400,1.6350,1.6350,1.6350,1.6350
EURCAD,20250923,212500,1.6350,1.6350,1.6349,1.6349
EURCAD,20250923,212600,1.6350,1.6351,1.6350,1.6351
EURCAD,20250923,212700,1.6351,1.6351,1.6351,1.6351
EURCAD,20250923,212800,1.6351,1.6351,1.6350,1.6350
EURCAD,20250923,212900,1.6350,1.6350,1.6350,1.6350
EURCAD,20250923,213000,1.6350,1.6351,1.6350,1.6351
EURCAD,20250923,213100,1.6350,1.6350,1.6349,1.6349
EURCAD,20250923,213200,1.6348,1.6349,1.6348,1.6349
EURCAD,20250923,213300,1.6349,1.6349,1.6349,1.6349
EURCAD,20250923,213400,1.6351,1.6351,1.6351,1.6351
EURCAD,20250923,213500,1.6351,1.6351,1.6350,1.6350
EURCAD,20250923,213600,1.6351,1.6351,1.6350,1.6350
EURCAD,20250923,213700,1.6350,1.6350,1.6350,1.6350
EURCAD,20250923,213800,1.6350,1.6350,1.6350,1.6350
EURCAD,20250923,213900,1.6350,1.6350,1.6350,1.6350
EURCAD,20250923,214000,1.6349,1.6351,1.6349,1.6351
EURCAD,20250923,214100,1.6350,1.6350,1.6349,1.6349
EURCAD,20250923,214200,1.6349,1.6350,1.6349,1.6349
EURCAD,20250923,214300,1.6350,1.6350,1.6349,1.6349
EURCAD,20250923,214400,1.6350,1.6350,1.6350,1.6350
EURCAD,20250923,214500,1.6349,1.6351,1.6349,1.6351
EURCAD,20250923,214600,1.6352,1.6352,1.6351,1.6352
EURCAD,20250923,214700,1.6351,1.6351,1.6350,1.6351
EURCAD,20250923,214800,1.6352,1.6352,1.6351,1.6351
EURCAD,20250923,214900,1.6350,1.6351,1.6350,1.6351
EURCAD,20250923,215000,1.6350,1.6350,1.6350,1.6350
EURCAD,20250923,215100,1.6350,1.6351,1.6350,1.6351
EURCAD,20250923,215200,1.6353,1.6353,1.6352,1.6352
EURCAD,20250923,215300,1.6353,1.6353,1.6353,1.6353
EURCAD,20250923,215400,1.6353,1.6353,1.6351,1.6351
EURCAD,20250923,215500,1.6351,1.6351,1.6351,1.6351
EURCAD,20250923,215600,1.6352,1.6353,1.6352,1.6353
EURCAD,20250923,215700,1.6352,1.6352,1.6352,1.6352
EURCAD,20250923,215800,1.6351,1.6351,1.6351,1.6351
EURCAD,20250923,215900,1.6351,1.6351,1.6350,1.6350
EURCAD,20250923,220000,1.6350,1.6351,1.6350,1.6351
EURCAD,20250923,220100,1.6351,1.6352,1.6351,1.6351
EURCAD,20250923,220200,1.6352,1.6353,1.6352,1.6353
EURCAD,20250923,220300,1.6353,1.6353,1.6352,1.6352
EURCAD,20250923,220400,1.6351,1.6352,1.6351,1.6352
EURCAD,20250923,220500,1.6352,1.6352,1.6352,1.6352
EURCAD,20250923,220600,1.6352,1.6352,1.6352,1.6352
EURCAD,20250923,220700,1.6352,1.6352,1.6352,1.6352
EURCAD,20250923,220800,1.6353,1.6353,1.6353,1.6353
EURCAD,20250923,220900,1.6353,1.6353,1.6353,1.6353
EURCAD,20250923,221000,1.6353,1.6353,1.6353,1.6353
EURCAD,20250923,221100,1.6353,1.6353,1.6353,1.6353
EURCAD,20250923,221200,1.6352,1.6352,1.6352,1.6352
EURCAD,20250923,221300,1.6351,1.6351,1.6350,1.6350
EURCAD,20250923,221400,1.6350,1.6350,1.6350,1.6350
EURCAD,20250923,221500,1.6350,1.6350,1.6350,1.6350
EURCAD,20250923,221600,1.6349,1.6349,1.6349,1.6349
EURCAD,20250923,221700,1.6349,1.6349,1.6349,1.6349
EURCAD,20250923,221800,1.6349,1.6349,1.6349,1.6349
EURCAD,20250923,221900,1.6349,1.6349,1.6347,1.6347
EURCAD,20250923,222000,1.6347,1.6347,1.6347,1.6347
EURCAD,20250923,222100,1.6347,1.6347,1.6347,1.6347
EURCAD,20250923,222200,1.6347,1.6347,1.6346,1.6346
EURCAD,20250923,222300,1.6346,1.6346,1.6346,1.6346
EURCAD,20250923,222400,1.6347,1.6349,1.6347,1.6349
EURCAD,20250923,222500,1.6348,1.6348,1.6348,1.6348
EURCAD,20250923,222600,1.6349,1.6349,1.6349,1.6349
EURCAD,20250923,222700,1.6349,1.6349,1.6349,1.6349
EURCAD,20250923,222800,1.6349,1.6349,1.6349,1.6349
EURCAD,20250923,222900,1.6349,1.6350,1.6349,1.6350
EURCAD,20250923,223000,1.6351,1.6351,1.6351,1.6351
EURCAD,20250923,223100,1.6351,1.6351,1.6349,1.6349
EURCAD,20250923,223200,1.6348,1.6348,1.6348,1.6348
EURCAD,20250923,223300,1.6348,1.6348,1.6348,1.6348
EURCAD,20250923,223400,1.6348,1.6348,1.6348,1.6348
EURCAD,20250923,223500,1.6348,1.6348,1.6348,1.6348
EURCAD,20250923,223600,1.6347,1.6347,1.6347,1.6347
EURCAD,20250923,223700,1.6346,1.6346,1.6346,1.6346
EURCAD,20250923,223800,1.6346,1.6346,1.6344,1.6344
EURCAD,20250923,223900,1.6344,1.6344,1.6344,1.6344
EURCAD,20250923,224000,1.6344,1.6344,1.6344,1.6344
EURCAD,20250923,224100,1.6345,1.6345,1.6345,1.6345
EURCAD,20250923,224200,1.6345,1.6345,1.6345,1.6345
EURCAD,20250923,224300,1.6345,1.6345,1.6345,1.6345
EURCAD,20250923,224400,1.6345,1.6345,1.6344,1.6344
EURCAD,20250923,224500,1.6344,1.6344,1.6344,1.6344
EURCAD,20250923,224600,1.6344,1.6344,1.6344,1.6344
EURCAD,20250923,224700,1.6344,1.6344,1.6344,1.6344
EURCAD,20250923,224800,1.6344,1.6345,1.6344,1.6345
EURCAD,20250923,224900,1.6345,1.6345,1.6345,1.6345
EURCAD,20250923,225000,1.6344,1.6344,1.6344,1.6344
EURCAD,20250923,225100,1.6344,1.6344,1.6344,1.6344
EURCAD,20250923,225200,1.6343,1.6343,1.6343,1.6343
EURCAD,20250923,225300,1.6343,1.6344,1.6342,1.6342
EURCAD,20250923,225400,1.6342,1.6342,1.6342,1.6342
EURCAD,20250923,225500,1.6342,1.6343,1.6342,1.6343
EURCAD,20250923,225600,1.6344,1.6344,1.6344,1.6344
EURCAD,20250923,225700,1.6344,1.6344,1.6344,1.6344
EURCAD,20250923,225800,1.6343,1.6343,1.6342,1.6342
EURCAD,20250923,225900,1.6343,1.6343,1.6342,1.6343
EURCAD,20250923,230000,1.6342,1.6342,1.6342,1.6342
EURCAD,20250923,230100,1.6343,1.6343,1.6343,1.6343
EURCAD,20250923,230200,1.6343,1.6343,1.6343,1.6343
EURCAD,20250923,230300,1.6343,1.6343,1.6343,1.6343
EURCAD,20250923,230400,1.6343,1.6343,1.6343,1.6343
EURCAD,20250923,230500,1.6343,1.6343,1.6343,1.6343
EURCAD,20250923,230600,1.6345,1.6345,1.6345,1.6345
EURCAD,20250923,230700,1.6345,1.6346,1.6345,1.6346
EURCAD,20250923,230800,1.6346,1.6346,1.6346,1.6346
EURCAD,20250923,230900,1.6346,1.6346,1.6344,1.6344
EURCAD,20250923,231000,1.6344,1.6344,1.6344,1.6344
EURCAD,20250923,231100,1.6344,1.6344,1.6343,1.6343
EURCAD,20250923,231200,1.6343,1.6343,1.6343,1.6343
EURCAD,20250923,231300,1.6343,1.6343,1.6343,1.6343
EURCAD,20250923,231400,1.6343,1.6343,1.6343,1.6343
EURCAD,20250923,231500,1.6344,1.6344,1.6342,1.6343
EURCAD,20250923,231600,1.6342,1.6344,1.6342,1.6344
EURCAD,20250923,231700,1.6344,1.6344,1.6344,1.6344
EURCAD,20250923,231800,1.6344,1.6344,1.6344,1.6344
EURCAD,20250923,231900,1.6346,1.6346,1.6345,1.6345
EURCAD,20250923,232000,1.6345,1.6345,1.6345,1.6345
EURCAD,20250923,232100,1.6346,1.6346,1.6343,1.6343
EURCAD,20250923,232200,1.6342,1.6342,1.6340,1.6341
EURCAD,20250923,232300,1.6340,1.6343,1.6340,1.6343
EURCAD,20250923,232400,1.6342,1.6342,1.6342,1.6342
EURCAD,20250923,232500,1.6343,1.6343,1.6343,1.6343
EURCAD,20250923,232600,1.6343,1.6343,1.6338,1.6339
EURCAD,20250923,232700,1.6338,1.6339,1.6338,1.6339
EURCAD,20250923,232800,1.6339,1.6339,1.6339,1.6339
EURCAD,20250923,232900,1.6339,1.6339,1.6339,1.6339
EURCAD,20250923,233000,1.6338,1.6339,1.6338,1.6338
EURCAD,20250923,233100,1.6338,1.6338,1.6337,1.6337
EURCAD,20250923,233200,1.6337,1.6337,1.6337,1.6337
EURCAD,20250923,233300,1.6336,1.6336,1.6336,1.6336
EURCAD,20250923,233400,1.6335,1.6335,1.6335,1.6335
EURCAD,20250923,233500,1.6335,1.6335,1.6335,1.6335
EURCAD,20250923,233600,1.6335,1.6335,1.6335,1.6335
EURCAD,20250923,233700,1.6335,1.6336,1.6335,1.6335
EURCAD,20250923,233800,1.6336,1.6338,1.6336,1.6338
EURCAD,20250923,233900,1.6338,1.6339,1.6338,1.6339
EURCAD,20250923,234000,1.6338,1.6338,1.6338,1.6338
EURCAD,20250923,234100,1.6338,1.6338,1.6338,1.6338
EURCAD,20250923,234200,1.6338,1.6339,1.6338,1.6339
EURCAD,20250923,234300,1.6339,1.6339,1.6339,1.6339
EURCAD,20250923,234400,1.6340,1.6340,1.6340,1.6340
EURCAD,20250923,234500,1.6339,1.6339,1.6339,1.6339
EURCAD,20250923,234600,1.6340,1.6340,1.6339,1.6339
EURCAD,20250923,234700,1.6340,1.6340,1.6340,1.6340
EURCAD,20250923,234800,1.6340,1.6340,1.6339,1.6339
EURCAD,20250923,234900,1.6339,1.6339,1.6339,1.6339
EURCAD,20250923,235000,1.6340,1.6340,1.6340,1.6340
EURCAD,20250923,235100,1.6340,1.6340,1.6340,1.6340
EURCAD,20250923,235200,1.6340,1.6340,1.6340,1.6340
EURCAD,20250923,235300,1.6341,1.6341,1.6341,1.6341
EURCAD,20250923,235400,1.6341,1.6341,1.6341,1.6341
EURCAD,20250923,235500,1.6341,1.6341,1.6341,1.6341
EURCAD,20250923,235600,1.6342,1.6342,1.6342,1.6342
EURCAD,20250923,235700,1.6342,1.6343,1.6342,1.6343
EURCAD,20250923,235800,1.6343,1.6343,1.6342,1.6342
EURCAD,20250923,235900,1.6343,1.6343,1.6342,1.6342
EURCAD,20250924,000000,1.6343,1.6343,1.6342,1.6342
AUDUSD,20250923,000100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250923,000200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,000300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,000400,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250923,000500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,000600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,000700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,000800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,000900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,001000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,001100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,001200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,001300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,001400,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250923,001500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,001600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,001700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,001800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,001900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,002000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,002100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,002200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,002300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,002400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,002500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,002600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,002700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,002800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,002900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,003000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,003100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,003200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,003300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,003400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,003500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,003600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,003700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,003800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,003900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,004000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,004100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,004200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,004300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,004400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,004500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,004600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,004700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,004800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,004900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,005000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,005100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,005200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,005300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,005400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,005500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,005600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,005700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,005800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,005900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,010000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,010100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,010200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,010300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,010400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,010500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,010600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,010700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,010800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,010900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,011000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,011100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,011200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,011300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,011400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,011500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,011600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,011700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,011800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,011900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,012000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,012100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,012200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,012300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,012400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,012500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,012600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,012700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,012800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,012900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,013000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,013100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,013200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,013300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250923,013400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,013500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,013600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,013700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,013800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,013900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,014000,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250923,014100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,014200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,014300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,014400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,014500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,014600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,014700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,014800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,014900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,015000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,015100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250923,015200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250923,015300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250923,015400,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250923,015500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,015600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,015700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,015800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,015900,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250923,020000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250923,020100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250923,020200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250923,020300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250923,020400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250923,020500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250923,020600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,020700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,020800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,020900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,021000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,021100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,021200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250923,021300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,021400,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250923,021500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,021600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,021700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,021800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,021900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,022000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,022100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,022200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250923,022300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250923,022400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,022500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,022600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250923,022700,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250923,022800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,022900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,023000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,023100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,023200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,023300,0.6596,0.6596,0.6594,0.6594
AUDUSD,20250923,023400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,023500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,023600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,023700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,023800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,023900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,024000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,024100,0.6593,0.6593,0.6592,0.6593
AUDUSD,20250923,024200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,024300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,024400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,024500,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250923,024600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,024700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,024800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,024900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,025000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,025100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,025200,0.6592,0.6594,0.6592,0.6594
AUDUSD,20250923,025300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,025400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,025500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,025600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,025700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250923,025800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,025900,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250923,030000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,030100,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250923,030200,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250923,030300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250923,030400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,030500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,030600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,030700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,030800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,030900,0.6593,0.6593,0.6591,0.6591
AUDUSD,20250923,031000,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250923,031100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250923,031200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250923,031300,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250923,031400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250923,031500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,031600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,031700,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250923,031800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,031900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,032000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,032100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,032200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250923,032300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,032400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,032500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,032600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,032700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250923,032800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250923,032900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250923,033000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,033100,0.6591,0.6591,0.6589,0.6589
AUDUSD,20250923,033200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250923,033300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250923,033400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250923,033500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250923,033600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250923,033700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250923,033800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250923,033900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250923,034000,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250923,034100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250923,034200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250923,034300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250923,034400,0.6593,0.6593,0.6592,0.6593
AUDUSD,20250923,034500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,034600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,034700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,034800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,034900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,035000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,035100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250923,035200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,035300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250923,035400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,035500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,035600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,035700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,035800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,035900,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250923,040000,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250923,040100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,040200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,040300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,040400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,040500,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250923,040600,0.6592,0.6592,0.6591,0.6592
AUDUSD,20250923,040700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,040800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,040900,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250923,041000,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250923,041100,0.6590,0.6590,0.6588,0.6588
AUDUSD,20250923,041200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250923,041300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,041400,0.6587,0.6587,0.6585,0.6585
AUDUSD,20250923,041500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250923,041600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250923,041700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250923,041800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,041900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,042000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,042100,0.6586,0.6587,0.6586,0.6586
AUDUSD,20250923,042200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,042300,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250923,042400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,042500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,042600,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250923,042700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,042800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250923,042900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,043000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250923,043100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250923,043200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250923,043300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250923,043400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250923,043500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250923,043600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250923,043700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250923,043800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250923,043900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,044000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,044100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,044200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,044300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,044400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250923,044500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,044600,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250923,044700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,044800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,044900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,045000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,045100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,045200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,045300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250923,045400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,045500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,045600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,045700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250923,045800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,045900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250923,050000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250923,050100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,050200,0.6583,0.6584,0.6583,0.6583
AUDUSD,20250923,050300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,050400,0.6583,0.6584,0.6583,0.6583
AUDUSD,20250923,050500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,050600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,050700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250923,050800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,050900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250923,051000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250923,051100,0.6581,0.6582,0.6581,0.6581
AUDUSD,20250923,051200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250923,051300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250923,051400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250923,051500,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250923,051600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250923,051700,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250923,051800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,051900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,052000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250923,052100,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250923,052200,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250923,052300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,052400,0.6586,0.6586,0.6585,0.6586
AUDUSD,20250923,052500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,052600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,052700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250923,052800,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250923,052900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,053000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,053100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250923,053200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,053300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,053400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,053500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,053600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250923,053700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250923,053800,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250923,053900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,054000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,054100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250923,054200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250923,054300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250923,054400,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250923,054500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,054600,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250923,054700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,054800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,054900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,055000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,055100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,055200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,055300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,055400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,055500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,055600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,055700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,055800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250923,055900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,060000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,060100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,060200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,060300,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250923,060400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,060500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,060600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250923,060700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250923,060800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,060900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,061000,0.6586,0.6586,0.6585,0.6586
AUDUSD,20250923,061100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,061200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,061300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,061400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,061500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,061600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250923,061700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250923,061800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250923,061900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250923,062000,0.6585,0.6586,0.6585,0.6585
AUDUSD,20250923,062100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250923,062200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250923,062300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250923,062400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,062500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,062600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,062700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,062800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,062900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,063000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,063100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,063200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,063300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,063400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,063500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,063600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,063700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,063800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250923,063900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,064000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,064100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,064200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,064300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,064400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,064500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,064600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,064700,0.6583,0.6583,0.6582,0.6583
AUDUSD,20250923,064800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,064900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,065000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,065100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,065200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250923,065300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,065400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250923,065500,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250923,065600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,065700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,065800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,065900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,070000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,070100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250923,070200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250923,070300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250923,070400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250923,070500,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250923,070600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250923,070700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,070800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,070900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,071000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,071100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,071200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,071300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250923,071400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,071500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,071600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250923,071700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,071800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,071900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250923,072000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,072100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,072200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,072300,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250923,072400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,072500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,072600,0.6584,0.6586,0.6584,0.6586
AUDUSD,20250923,072700,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250923,072800,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250923,072900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,073000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,073100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,073200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250923,073300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250923,073400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250923,073500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250923,073600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250923,073700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250923,073800,0.6589,0.6589,0.6588,0.6589
AUDUSD,20250923,073900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250923,074000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250923,074100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250923,074200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,074300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,074400,0.6587,0.6587,0.6586,0.6587
AUDUSD,20250923,074500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,074600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250923,074700,0.6589,0.6589,0.6587,0.6587
AUDUSD,20250923,074800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,074900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,075000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,075100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,075200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,075300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,075400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,075500,0.6586,0.6587,0.6586,0.6586
AUDUSD,20250923,075600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250923,075700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250923,075800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250923,075900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,080000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,080100,0.6585,0.6585,0.6583,0.6583
AUDUSD,20250923,080200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250923,080300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,080400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,080500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,080600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250923,080700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250923,080800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,080900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,081000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,081100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,081200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,081300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250923,081400,0.6583,0.6584,0.6583,0.6583
AUDUSD,20250923,081500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,081600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,081700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,081800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,081900,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250923,082000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250923,082100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,082200,0.6584,0.6584,0.6583,0.6584
AUDUSD,20250923,082300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250923,082400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250923,082500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,082600,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250923,082700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,082800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250923,082900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250923,083000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250923,083100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250923,083200,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250923,083300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,083400,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250923,083500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,083600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,083700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250923,083800,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250923,083900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,084000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,084100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,084200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,084300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,084400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,084500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250923,084600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250923,084700,0.6589,0.6592,0.6589,0.6592
AUDUSD,20250923,084800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,084900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,085000,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250923,085100,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250923,085200,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250923,085300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,085400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,085500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,085600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,085700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250923,085800,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250923,085900,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250923,090000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,090100,0.6591,0.6591,0.6588,0.6588
AUDUSD,20250923,090200,0.6588,0.6589,0.6588,0.6588
AUDUSD,20250923,090300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250923,090400,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250923,090500,0.6586,0.6586,0.6584,0.6584
AUDUSD,20250923,090600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,090700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,090800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,090900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,091000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,091100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,091200,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250923,091300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250923,091400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250923,091500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250923,091600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250923,091700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,091800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250923,091900,0.6585,0.6585,0.6584,0.6585
AUDUSD,20250923,092000,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250923,092100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250923,092200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250923,092300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250923,092400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250923,092500,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250923,092600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,092700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,092800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,092900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250923,093000,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250923,093100,0.6584,0.6584,0.6583,0.6584
AUDUSD,20250923,093200,0.6585,0.6586,0.6584,0.6586
AUDUSD,20250923,093300,0.6587,0.6587,0.6586,0.6587
AUDUSD,20250923,093400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,093500,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250923,093600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,093700,0.6586,0.6586,0.6585,0.6586
AUDUSD,20250923,093800,0.6586,0.6590,0.6586,0.6590
AUDUSD,20250923,093900,0.6589,0.6590,0.6588,0.6588
AUDUSD,20250923,094000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,094100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250923,094200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,094300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,094400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,094500,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250923,094600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,094700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250923,094800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250923,094900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250923,095000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,095100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250923,095200,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250923,095300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,095400,0.6587,0.6587,0.6586,0.6587
AUDUSD,20250923,095500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,095600,0.6587,0.6587,0.6586,0.6587
AUDUSD,20250923,095700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,095800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,095900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250923,100000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,100100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250923,100200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250923,100300,0.6587,0.6589,0.6587,0.6589
AUDUSD,20250923,100400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250923,100500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250923,100600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250923,100700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250923,100800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250923,100900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250923,101000,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250923,101100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250923,101200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250923,101300,0.6588,0.6588,0.6587,0.6588
AUDUSD,20250923,101400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250923,101500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250923,101600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250923,101700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250923,101800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250923,101900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250923,102000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,102100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,102200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,102300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250923,102400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250923,102500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250923,102600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,102700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,102800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,102900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,103000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,103100,0.6592,0.6593,0.6592,0.6592
AUDUSD,20250923,103200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250923,103300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250923,103400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250923,103500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250923,103600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250923,103700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250923,103800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250923,103900,0.6592,0.6594,0.6592,0.6594
AUDUSD,20250923,104000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,104100,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250923,104200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250923,104300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,104400,0.6596,0.6598,0.6596,0.6598
AUDUSD,20250923,104500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,104600,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250923,104700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,104800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,104900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,105000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,105100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,105200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250923,105300,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250923,105400,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250923,105500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250923,105600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,105700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,105800,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250923,105900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,110000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,110100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,110200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250923,110300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250923,110400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,110500,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250923,110600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250923,110700,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250923,110800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,110900,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250923,111000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250923,111100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250923,111200,0.6599,0.6601,0.6599,0.6601
AUDUSD,20250923,111300,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250923,111400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,111500,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250923,111600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250923,111700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,111800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,111900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,112000,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250923,112100,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250923,112200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,112300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,112400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,112500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,112600,0.6603,0.6605,0.6603,0.6605
AUDUSD,20250923,112700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250923,112800,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250923,112900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,113000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,113100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,113200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,113300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250923,113400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,113500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,113600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,113700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,113800,0.6605,0.6605,0.6604,0.6605
AUDUSD,20250923,113900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,114000,0.6605,0.6605,0.6604,0.6605
AUDUSD,20250923,114100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,114200,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250923,114300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,114400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,114500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,114600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,114700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,114800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,114900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,115000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,115100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,115200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,115300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,115400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250923,115500,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250923,115600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250923,115700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,115800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,115900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,120000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,120100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,120200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250923,120300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,120400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,120500,0.6604,0.6604,0.6603,0.6604
AUDUSD,20250923,120600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250923,120700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,120800,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250923,120900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,121000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,121100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,121200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250923,121300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250923,121400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250923,121500,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250923,121600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250923,121700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250923,121800,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250923,121900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250923,122000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250923,122100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250923,122200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250923,122300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250923,122400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250923,122500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250923,122600,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250923,122700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250923,122800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250923,122900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,123000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250923,123100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250923,123200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,123300,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250923,123400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,123500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250923,123600,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250923,123700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,123800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,123900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,124000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,124100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,124200,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250923,124300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,124400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,124500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,124600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250923,124700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,124800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250923,124900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,125000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,125100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,125200,0.6604,0.6605,0.6604,0.6604
AUDUSD,20250923,125300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,125400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,125500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,125600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,125700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,125800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250923,125900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,130000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,130100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250923,130200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,130300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,130400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,130500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,130600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,130700,0.6606,0.6608,0.6606,0.6608
AUDUSD,20250923,130800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250923,130900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250923,131000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250923,131100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250923,131200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250923,131300,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250923,131400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250923,131500,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250923,131600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,131700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,131800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250923,131900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250923,132000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,132100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,132200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,132300,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250923,132400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250923,132500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250923,132600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,132700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250923,132800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250923,132900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250923,133000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250923,133100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250923,133200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250923,133300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250923,133400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,133500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,133600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,133700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,133800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,133900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,134000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,134100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,134200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250923,134300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,134400,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250923,134500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,134600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,134700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,134800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,134900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,135000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,135100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,135200,0.6605,0.6605,0.6603,0.6603
AUDUSD,20250923,135300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,135400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250923,135500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,135600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,135700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,135800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,135900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250923,140000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,140100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,140200,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250923,140300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,140400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,140500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250923,140600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,140700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,140800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,140900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,141000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,141100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250923,141200,0.6604,0.6605,0.6604,0.6604
AUDUSD,20250923,141300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,141400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,141500,0.6604,0.6605,0.6604,0.6604
AUDUSD,20250923,141600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,141700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,141800,0.6604,0.6606,0.6604,0.6606
AUDUSD,20250923,141900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250923,142000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250923,142100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250923,142200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250923,142300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,142400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250923,142500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,142600,0.6605,0.6605,0.6604,0.6605
AUDUSD,20250923,142700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,142800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,142900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,143000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,143100,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250923,143200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250923,143300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,143400,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250923,143500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,143600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,143700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,143800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,143900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,144000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250923,144100,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250923,144200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,144300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,144400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,144500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,144600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,144700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,144800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,144900,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250923,145000,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250923,145100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,145200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250923,145300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,145400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,145500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,145600,0.6605,0.6606,0.6604,0.6606
AUDUSD,20250923,145700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250923,145800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,145900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,150000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250923,150100,0.6607,0.6610,0.6607,0.6610
AUDUSD,20250923,150200,0.6611,0.6611,0.6610,0.6611
AUDUSD,20250923,150300,0.6612,0.6613,0.6611,0.6613
AUDUSD,20250923,150400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250923,150500,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250923,150600,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250923,150700,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250923,150800,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250923,150900,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250923,151000,0.6612,0.6613,0.6612,0.6612
AUDUSD,20250923,151100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250923,151200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250923,151300,0.6610,0.6610,0.6609,0.6610
AUDUSD,20250923,151400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250923,151500,0.6610,0.6610,0.6609,0.6610
AUDUSD,20250923,151600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250923,151700,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250923,151800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250923,151900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250923,152000,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250923,152100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250923,152200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250923,152300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250923,152400,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250923,152500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250923,152600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250923,152700,0.6608,0.6608,0.6607,0.6608
AUDUSD,20250923,152800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250923,152900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250923,153000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250923,153100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250923,153200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250923,153300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250923,153400,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250923,153500,0.6606,0.6606,0.6604,0.6604
AUDUSD,20250923,153600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,153700,0.6603,0.6603,0.6601,0.6601
AUDUSD,20250923,153800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,153900,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250923,154000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,154100,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250923,154200,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250923,154300,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250923,154400,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250923,154500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,154600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,154700,0.6601,0.6602,0.6600,0.6600
AUDUSD,20250923,154800,0.6600,0.6601,0.6598,0.6600
AUDUSD,20250923,154900,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250923,155000,0.6601,0.6601,0.6599,0.6599
AUDUSD,20250923,155100,0.6598,0.6599,0.6597,0.6597
AUDUSD,20250923,155200,0.6597,0.6598,0.6597,0.6597
AUDUSD,20250923,155300,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250923,155400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,155500,0.6598,0.6599,0.6597,0.6599
AUDUSD,20250923,155600,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250923,155700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,155800,0.6602,0.6604,0.6602,0.6604
AUDUSD,20250923,155900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,160000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,160100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250923,160200,0.6603,0.6605,0.6603,0.6605
AUDUSD,20250923,160300,0.6605,0.6606,0.6603,0.6603
AUDUSD,20250923,160400,0.6602,0.6603,0.6601,0.6601
AUDUSD,20250923,160500,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250923,160600,0.6598,0.6600,0.6598,0.6600
AUDUSD,20250923,160700,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250923,160800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250923,160900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,161000,0.6601,0.6602,0.6601,0.6601
AUDUSD,20250923,161100,0.6602,0.6604,0.6602,0.6604
AUDUSD,20250923,161200,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250923,161300,0.6603,0.6604,0.6603,0.6603
AUDUSD,20250923,161400,0.6603,0.6604,0.6603,0.6603
AUDUSD,20250923,161500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250923,161600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,161700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250923,161800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250923,161900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,162000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250923,162100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250923,162200,0.6603,0.6603,0.6601,0.6601
AUDUSD,20250923,162300,0.6601,0.6602,0.6601,0.6601
AUDUSD,20250923,162400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,162500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,162600,0.6601,0.6601,0.6599,0.6599
AUDUSD,20250923,162700,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250923,162800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250923,162900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,163000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,163100,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250923,163200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,163300,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250923,163400,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250923,163500,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250923,163600,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250923,163700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,163800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,163900,0.6601,0.6601,0.6599,0.6599
AUDUSD,20250923,164000,0.6599,0.6601,0.6599,0.6601
AUDUSD,20250923,164100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,164200,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250923,164300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,164400,0.6603,0.6605,0.6603,0.6605
AUDUSD,20250923,164500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250923,164600,0.6605,0.6605,0.6603,0.6604
AUDUSD,20250923,164700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250923,164800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250923,164900,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250923,165000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,165100,0.6602,0.6604,0.6602,0.6604
AUDUSD,20250923,165200,0.6604,0.6604,0.6603,0.6604
AUDUSD,20250923,165300,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250923,165400,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250923,165500,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250923,165600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,165700,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250923,165800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250923,165900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250923,170000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,170100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,170200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,170300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,170400,0.6602,0.6604,0.6602,0.6603
AUDUSD,20250923,170500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250923,170600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,170700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,170800,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250923,170900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250923,171000,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250923,171100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,171200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,171300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,171400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,171500,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250923,171600,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250923,171700,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250923,171800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,171900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,172000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,172100,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250923,172200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250923,172300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250923,172400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,172500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,172600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,172700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,172800,0.6599,0.6599,0.6598,0.6599
AUDUSD,20250923,172900,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250923,173000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,173100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,173200,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250923,173300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,173400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,173500,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250923,173600,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250923,173700,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250923,173800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,173900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,174000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,174100,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250923,174200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,174300,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250923,174400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,174500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,174600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,174700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,174800,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250923,174900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,175000,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250923,175100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,175200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250923,175300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,175400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,175500,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250923,175600,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250923,175700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,175800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,175900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,180000,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250923,180100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,180200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,180300,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250923,180400,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250923,180500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,180600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,180700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,180800,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250923,180900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,181000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,181100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250923,181200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250923,181300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,181400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,181500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,181600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250923,181700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250923,181800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,181900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,182000,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250923,182100,0.6599,0.6601,0.6599,0.6601
AUDUSD,20250923,182200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,182300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,182400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,182500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,182600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,182700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,182800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,182900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,183000,0.6600,0.6600,0.6599,0.6600
AUDUSD,20250923,183100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,183200,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250923,183300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,183400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,183500,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250923,183600,0.6601,0.6601,0.6596,0.6597
AUDUSD,20250923,183700,0.6596,0.6596,0.6592,0.6594
AUDUSD,20250923,183800,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250923,183900,0.6597,0.6600,0.6597,0.6600
AUDUSD,20250923,184000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,184100,0.6600,0.6600,0.6598,0.6599
AUDUSD,20250923,184200,0.6599,0.6601,0.6599,0.6601
AUDUSD,20250923,184300,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250923,184400,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250923,184500,0.6600,0.6600,0.6599,0.6600
AUDUSD,20250923,184600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,184700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,184800,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250923,184900,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250923,185000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,185100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,185200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250923,185300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,185400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250923,185500,0.6605,0.6605,0.6604,0.6605
AUDUSD,20250923,185600,0.6605,0.6605,0.6603,0.6603
AUDUSD,20250923,185700,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250923,185800,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250923,185900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250923,190000,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250923,190100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,190200,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250923,190300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,190400,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250923,190500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,190600,0.6602,0.6604,0.6602,0.6603
AUDUSD,20250923,190700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,190800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,190900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,191000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,191100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250923,191200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250923,191300,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250923,191400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250923,191500,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250923,191600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,191700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250923,191800,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250923,191900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250923,192000,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250923,192100,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250923,192200,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250923,192300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,192400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250923,192500,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250923,192600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,192700,0.6601,0.6601,0.6600,0.6601
AUDUSD,20250923,192800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250923,192900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250923,193000,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250923,193100,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250923,193200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250923,193300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250923,193400,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250923,193500,0.6600,0.6600,0.6598,0.6598
AUDUSD,20250923,193600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,193700,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250923,193800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,193900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250923,194000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250923,194100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,194200,0.6598,0.6598,0.6596,0.6596
AUDUSD,20250923,194300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,194400,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250923,194500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,194600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,194700,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250923,194800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,194900,0.6596,0.6596,0.6595,0.6596
AUDUSD,20250923,195000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,195100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,195200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250923,195300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,195400,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250923,195500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,195600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,195700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,195800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,195900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,200000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,200100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,200200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250923,200300,0.6593,0.6595,0.6593,0.6595
AUDUSD,20250923,200400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,200500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,200600,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250923,200700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,200800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,200900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250923,201000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,201100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,201200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,201300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,201400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,201500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,201600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,201700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,201800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250923,201900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,202000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,202100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,202200,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250923,202300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,202400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,202500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,202600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,202700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250923,202800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,202900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,203000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,203100,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250923,203200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250923,203300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,203400,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250923,203500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,203600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,203700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250923,203800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,203900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,204000,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250923,204100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,204200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,204300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,204400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250923,204500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,204600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,204700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,204800,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250923,204900,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250923,205000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,205100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250923,205200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,205300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,205400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,205500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,205600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250923,205700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250923,205800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,205900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,210000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,210100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,210200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250923,210300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,210400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,210500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,210600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250923,210700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250923,210800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,210900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,211000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,211100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,211200,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250923,211300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,211400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250923,211500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,211600,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250923,211700,0.6593,0.6593,0.6592,0.6593
AUDUSD,20250923,211800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,211900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250923,212000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,212100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,212200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,212300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250923,212400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,212500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,212600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250923,212700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,212800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250923,212900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,213000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250923,213100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250923,213200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,213300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,213400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,213500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,213600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,213700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,213800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,213900,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250923,214000,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250923,214100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,214200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,214300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,214400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,214500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,214600,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250923,214700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,214800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,214900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,215000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,215100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,215200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,215300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,215400,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250923,215500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,215600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,215700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250923,215800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,215900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,220000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,220100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,220200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,220300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,220400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,220500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,220600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,220700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,220800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,220900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,221000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,221100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,221200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,221300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,221400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,221500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250923,221600,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250923,221700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,221800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,221900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,222000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,222100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,222200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,222300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,222400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,222500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,222600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,222700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,222800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,222900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,223000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250923,223100,0.6597,0.6597,0.6595,0.6595
AUDUSD,20250923,223200,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250923,223300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,223400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,223500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,223600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,223700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,223800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,223900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,224000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,224100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,224200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,224300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,224400,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250923,224500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,224600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,224700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,224800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,224900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,225000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,225100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250923,225200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,225300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,225400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,225500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,225600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,225700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,225800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,225900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,230000,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250923,230100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,230200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,230300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,230400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,230500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,230600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250923,230700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,230800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,230900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,231000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,231100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,231200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,231300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,231400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,231500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,231600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,231700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,231800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,231900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,232000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,232100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,232200,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250923,232300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,232400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,232500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,232600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,232700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,232800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,232900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,233000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,233100,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250923,233200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250923,233300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,233400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250923,233500,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250923,233600,0.6595,0.6595,0.6594,0.6595
AUDUSD,20250923,233700,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250923,233800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,233900,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250923,234000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,234100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,234200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,234300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,234400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,234500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,234600,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250923,234700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,234800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,234900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,235000,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250923,235100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,235200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,235300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,235400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250923,235500,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250923,235600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,235700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,235800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250923,235900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250924,000000,0.6595,0.6595,0.6595,0.6595
AUDJPY,20250923,000100,97.44,97.46,97.44,97.44
AUDJPY,20250923,000200,97.44,97.44,97.44,97.44
AUDJPY,20250923,000300,97.43,97.43,97.43,97.43
AUDJPY,20250923,000400,97.43,97.43,97.43,97.43
AUDJPY,20250923,000500,97.43,97.43,97.43,97.43
AUDJPY,20250923,000600,97.44,97.44,97.44,97.44
AUDJPY,20250923,000700,97.44,97.44,97.44,97.44
AUDJPY,20250923,000800,97.44,97.44,97.44,97.44
AUDJPY,20250923,000900,97.45,97.45,97.44,97.44
AUDJPY,20250923,001000,97.44,97.44,97.44,97.44
AUDJPY,20250923,001100,97.44,97.44,97.44,97.44
AUDJPY,20250923,001200,97.44,97.44,97.44,97.44
AUDJPY,20250923,001300,97.44,97.45,97.44,97.45
AUDJPY,20250923,001400,97.46,97.46,97.46,97.46
AUDJPY,20250923,001500,97.45,97.45,97.45,97.45
AUDJPY,20250923,001600,97.45,97.45,97.45,97.45
AUDJPY,20250923,001700,97.45,97.45,97.44,97.44
AUDJPY,20250923,001800,97.44,97.44,97.44,97.44
AUDJPY,20250923,001900,97.44,97.45,97.44,97.44
AUDJPY,20250923,002000,97.44,97.44,97.44,97.44
AUDJPY,20250923,002100,97.44,97.44,97.44,97.44
AUDJPY,20250923,002200,97.44,97.44,97.44,97.44
AUDJPY,20250923,002300,97.44,97.44,97.44,97.44
AUDJPY,20250923,002400,97.44,97.45,97.44,97.45
AUDJPY,20250923,002500,97.44,97.44,97.44,97.44
AUDJPY,20250923,002600,97.44,97.44,97.44,97.44
AUDJPY,20250923,002700,97.44,97.45,97.44,97.44
AUDJPY,20250923,002800,97.44,97.44,97.44,97.44
AUDJPY,20250923,002900,97.44,97.44,97.44,97.44
AUDJPY,20250923,003000,97.44,97.44,97.44,97.44
AUDJPY,20250923,003100,97.45,97.45,97.45,97.45
AUDJPY,20250923,003200,97.45,97.45,97.45,97.45
AUDJPY,20250923,003300,97.45,97.45,97.45,97.45
AUDJPY,20250923,003400,97.45,97.45,97.45,97.45
AUDJPY,20250923,003500,97.45,97.46,97.45,97.46
AUDJPY,20250923,003600,97.46,97.46,97.46,97.46
AUDJPY,20250923,003700,97.46,97.46,97.46,97.46
AUDJPY,20250923,003800,97.46,97.46,97.46,97.46
AUDJPY,20250923,003900,97.46,97.46,97.46,97.46
AUDJPY,20250923,004000,97.46,97.46,97.46,97.46
AUDJPY,20250923,004100,97.46,97.46,97.46,97.46
AUDJPY,20250923,004200,97.46,97.46,97.46,97.46
AUDJPY,20250923,004300,97.46,97.46,97.46,97.46
AUDJPY,20250923,004400,97.46,97.46,97.46,97.46
AUDJPY,20250923,004500,97.47,97.47,97.47,97.47
AUDJPY,20250923,004600,97.47,97.47,97.47,97.47
AUDJPY,20250923,004700,97.47,97.47,97.47,97.47
AUDJPY,20250923,004800,97.47,97.47,97.47,97.47
AUDJPY,20250923,004900,97.47,97.47,97.47,97.47
AUDJPY,20250923,005000,97.47,97.47,97.46,97.46
AUDJPY,20250923,005100,97.46,97.46,97.46,97.46
AUDJPY,20250923,005200,97.46,97.46,97.46,97.46
AUDJPY,20250923,005300,97.47,97.47,97.47,97.47
AUDJPY,20250923,005400,97.47,97.47,97.46,97.46
AUDJPY,20250923,005500,97.46,97.46,97.46,97.46
AUDJPY,20250923,005600,97.46,97.46,97.46,97.46
AUDJPY,20250923,005700,97.46,97.46,97.46,97.46
AUDJPY,20250923,005800,97.46,97.46,97.46,97.46
AUDJPY,20250923,005900,97.46,97.46,97.45,97.45
AUDJPY,20250923,010000,97.45,97.45,97.45,97.45
AUDJPY,20250923,010100,97.44,97.44,97.44,97.44
AUDJPY,20250923,010200,97.44,97.44,97.44,97.44
AUDJPY,20250923,010300,97.44,97.44,97.44,97.44
AUDJPY,20250923,010400,97.44,97.44,97.44,97.44
AUDJPY,20250923,010500,97.45,97.46,97.45,97.46
AUDJPY,20250923,010600,97.46,97.46,97.46,97.46
AUDJPY,20250923,010700,97.46,97.46,97.46,97.46
AUDJPY,20250923,010800,97.46,97.46,97.46,97.46
AUDJPY,20250923,010900,97.46,97.46,97.46,97.46
AUDJPY,20250923,011000,97.46,97.46,97.46,97.46
AUDJPY,20250923,011100,97.46,97.46,97.46,97.46
AUDJPY,20250923,011200,97.46,97.46,97.46,97.46
AUDJPY,20250923,011300,97.45,97.45,97.45,97.45
AUDJPY,20250923,011400,97.45,97.45,97.45,97.45
AUDJPY,20250923,011500,97.45,97.45,97.45,97.45
AUDJPY,20250923,011600,97.46,97.46,97.46,97.46
AUDJPY,20250923,011700,97.46,97.46,97.45,97.45
AUDJPY,20250923,011800,97.44,97.44,97.43,97.43
AUDJPY,20250923,011900,97.43,97.43,97.43,97.43
AUDJPY,20250923,012000,97.43,97.43,97.43,97.43
AUDJPY,20250923,012100,97.43,97.43,97.43,97.43
AUDJPY,20250923,012200,97.43,97.43,97.43,97.43
AUDJPY,20250923,012300,97.43,97.43,97.43,97.43
AUDJPY,20250923,012400,97.43,97.43,97.43,97.43
AUDJPY,20250923,012500,97.43,97.43,97.43,97.43
AUDJPY,20250923,012600,97.43,97.43,97.43,97.43
AUDJPY,20250923,012700,97.43,97.43,97.43,97.43
AUDJPY,20250923,012800,97.43,97.44,97.43,97.44
AUDJPY,20250923,012900,97.45,97.45,97.45,97.45
AUDJPY,20250923,013000,97.45,97.45,97.45,97.45
AUDJPY,20250923,013100,97.45,97.46,97.45,97.46
AUDJPY,20250923,013200,97.46,97.46,97.46,97.46
AUDJPY,20250923,013300,97.45,97.45,97.45,97.45
AUDJPY,20250923,013400,97.45,97.45,97.45,97.45
AUDJPY,20250923,013500,97.45,97.45,97.45,97.45
AUDJPY,20250923,013600,97.45,97.45,97.45,97.45
AUDJPY,20250923,013700,97.45,97.45,97.45,97.45
AUDJPY,20250923,013800,97.45,97.45,97.45,97.45
AUDJPY,20250923,013900,97.45,97.45,97.45,97.45
AUDJPY,20250923,014000,97.45,97.45,97.45,97.45
AUDJPY,20250923,014100,97.45,97.45,97.45,97.45
AUDJPY,20250923,014200,97.46,97.46,97.46,97.46
AUDJPY,20250923,014300,97.46,97.46,97.46,97.46
AUDJPY,20250923,014400,97.46,97.47,97.46,97.47
AUDJPY,20250923,014500,97.47,97.47,97.47,97.47
AUDJPY,20250923,014600,97.48,97.49,97.48,97.49
AUDJPY,20250923,014700,97.48,97.49,97.48,97.49
AUDJPY,20250923,014800,97.49,97.49,97.49,97.49
AUDJPY,20250923,014900,97.49,97.50,97.49,97.50
AUDJPY,20250923,015000,97.50,97.50,97.50,97.50
AUDJPY,20250923,015100,97.50,97.50,97.50,97.50
AUDJPY,20250923,015200,97.50,97.50,97.49,97.49
AUDJPY,20250923,015300,97.49,97.49,97.49,97.49
AUDJPY,20250923,015400,97.48,97.48,97.48,97.48
AUDJPY,20250923,015500,97.48,97.48,97.46,97.46
AUDJPY,20250923,015600,97.47,97.47,97.47,97.47
AUDJPY,20250923,015700,97.48,97.48,97.48,97.48
AUDJPY,20250923,015800,97.48,97.48,97.48,97.48
AUDJPY,20250923,015900,97.48,97.49,97.48,97.49
AUDJPY,20250923,020000,97.48,97.48,97.48,97.48
AUDJPY,20250923,020100,97.49,97.49,97.48,97.49
AUDJPY,20250923,020200,97.48,97.49,97.48,97.49
AUDJPY,20250923,020300,97.49,97.49,97.48,97.48
AUDJPY,20250923,020400,97.49,97.49,97.48,97.49
AUDJPY,20250923,020500,97.49,97.49,97.48,97.48
AUDJPY,20250923,020600,97.48,97.48,97.48,97.48
AUDJPY,20250923,020700,97.47,97.47,97.47,97.47
AUDJPY,20250923,020800,97.47,97.47,97.47,97.47
AUDJPY,20250923,020900,97.48,97.48,97.48,97.48
AUDJPY,20250923,021000,97.48,97.48,97.48,97.48
AUDJPY,20250923,021100,97.48,97.48,97.48,97.48
AUDJPY,20250923,021200,97.48,97.48,97.47,97.47
AUDJPY,20250923,021300,97.46,97.46,97.45,97.45
AUDJPY,20250923,021400,97.44,97.44,97.44,97.44
AUDJPY,20250923,021500,97.44,97.45,97.44,97.45
AUDJPY,20250923,021600,97.46,97.46,97.45,97.45
AUDJPY,20250923,021700,97.45,97.45,97.45,97.45
AUDJPY,20250923,021800,97.45,97.45,97.45,97.45
AUDJPY,20250923,021900,97.44,97.46,97.44,97.46
AUDJPY,20250923,022000,97.47,97.47,97.46,97.46
AUDJPY,20250923,022100,97.46,97.46,97.46,97.46
AUDJPY,20250923,022200,97.46,97.46,97.46,97.46
AUDJPY,20250923,022300,97.45,97.45,97.45,97.45
AUDJPY,20250923,022400,97.45,97.45,97.45,97.45
AUDJPY,20250923,022500,97.45,97.45,97.45,97.45
AUDJPY,20250923,022600,97.45,97.45,97.44,97.44
AUDJPY,20250923,022700,97.43,97.44,97.43,97.44
AUDJPY,20250923,022800,97.43,97.43,97.43,97.43
AUDJPY,20250923,022900,97.43,97.43,97.43,97.43
AUDJPY,20250923,023000,97.43,97.44,97.43,97.44
AUDJPY,20250923,023100,97.45,97.45,97.44,97.44
AUDJPY,20250923,023200,97.44,97.44,97.44,97.44
AUDJPY,20250923,023300,97.43,97.43,97.42,97.42
AUDJPY,20250923,023400,97.41,97.41,97.40,97.40
AUDJPY,20250923,023500,97.40,97.40,97.40,97.40
AUDJPY,20250923,023600,97.39,97.40,97.39,97.40
AUDJPY,20250923,023700,97.39,97.40,97.39,97.40
AUDJPY,20250923,023800,97.40,97.40,97.40,97.40
AUDJPY,20250923,023900,97.39,97.39,97.38,97.38
AUDJPY,20250923,024000,97.38,97.38,97.38,97.38
AUDJPY,20250923,024100,97.38,97.38,97.37,97.37
AUDJPY,20250923,024200,97.37,97.37,97.37,97.37
AUDJPY,20250923,024300,97.37,97.37,97.36,97.36
AUDJPY,20250923,024400,97.37,97.37,97.37,97.37
AUDJPY,20250923,024500,97.37,97.37,97.35,97.35
AUDJPY,20250923,024600,97.35,97.35,97.35,97.35
AUDJPY,20250923,024700,97.34,97.35,97.34,97.35
AUDJPY,20250923,024800,97.35,97.35,97.34,97.34
AUDJPY,20250923,024900,97.34,97.34,97.34,97.34
AUDJPY,20250923,025000,97.34,97.36,97.34,97.35
AUDJPY,20250923,025100,97.35,97.35,97.35,97.35
AUDJPY,20250923,025200,97.34,97.36,97.34,97.36
AUDJPY,20250923,025300,97.37,97.37,97.37,97.37
AUDJPY,20250923,025400,97.37,97.37,97.36,97.37
AUDJPY,20250923,025500,97.36,97.37,97.36,97.37
AUDJPY,20250923,025600,97.37,97.37,97.37,97.37
AUDJPY,20250923,025700,97.38,97.38,97.38,97.38
AUDJPY,20250923,025800,97.38,97.38,97.38,97.38
AUDJPY,20250923,025900,97.38,97.38,97.38,97.38
AUDJPY,20250923,030000,97.39,97.39,97.38,97.38
AUDJPY,20250923,030100,97.37,97.37,97.36,97.37
AUDJPY,20250923,030200,97.38,97.38,97.37,97.38
AUDJPY,20250923,030300,97.37,97.37,97.36,97.36
AUDJPY,20250923,030400,97.35,97.36,97.35,97.36
AUDJPY,20250923,030500,97.36,97.36,97.36,97.36
AUDJPY,20250923,030600,97.35,97.35,97.34,97.35
AUDJPY,20250923,030700,97.35,97.35,97.35,97.35
AUDJPY,20250923,030800,97.35,97.35,97.35,97.35
AUDJPY,20250923,030900,97.36,97.36,97.32,97.32
AUDJPY,20250923,031000,97.33,97.33,97.32,97.32
AUDJPY,20250923,031100,97.32,97.33,97.32,97.32
AUDJPY,20250923,031200,97.33,97.33,97.32,97.32
AUDJPY,20250923,031300,97.33,97.34,97.33,97.34
AUDJPY,20250923,031400,97.34,97.34,97.34,97.34
AUDJPY,20250923,031500,97.33,97.33,97.32,97.32
AUDJPY,20250923,031600,97.33,97.33,97.32,97.32
AUDJPY,20250923,031700,97.32,97.32,97.32,97.32
AUDJPY,20250923,031800,97.33,97.33,97.33,97.33
AUDJPY,20250923,031900,97.33,97.34,97.33,97.34
AUDJPY,20250923,032000,97.34,97.35,97.34,97.35
AUDJPY,20250923,032100,97.34,97.34,97.34,97.34
AUDJPY,20250923,032200,97.34,97.34,97.33,97.33
AUDJPY,20250923,032300,97.33,97.33,97.33,97.33
AUDJPY,20250923,032400,97.33,97.33,97.33,97.33
AUDJPY,20250923,032500,97.32,97.32,97.32,97.32
AUDJPY,20250923,032600,97.33,97.33,97.33,97.33
AUDJPY,20250923,032700,97.33,97.33,97.32,97.32
AUDJPY,20250923,032800,97.32,97.32,97.32,97.32
AUDJPY,20250923,032900,97.32,97.32,97.32,97.32
AUDJPY,20250923,033000,97.32,97.33,97.32,97.33
AUDJPY,20250923,033100,97.32,97.32,97.31,97.31
AUDJPY,20250923,033200,97.32,97.32,97.30,97.30
AUDJPY,20250923,033300,97.31,97.31,97.31,97.31
AUDJPY,20250923,033400,97.31,97.31,97.31,97.31
AUDJPY,20250923,033500,97.30,97.30,97.30,97.30
AUDJPY,20250923,033600,97.30,97.31,97.30,97.31
AUDJPY,20250923,033700,97.31,97.32,97.31,97.32
AUDJPY,20250923,033800,97.31,97.31,97.31,97.31
AUDJPY,20250923,033900,97.31,97.31,97.31,97.31
AUDJPY,20250923,034000,97.32,97.32,97.31,97.31
AUDJPY,20250923,034100,97.31,97.31,97.31,97.31
AUDJPY,20250923,034200,97.30,97.30,97.29,97.30
AUDJPY,20250923,034300,97.31,97.32,97.31,97.32
AUDJPY,20250923,034400,97.32,97.32,97.32,97.32
AUDJPY,20250923,034500,97.33,97.33,97.32,97.32
AUDJPY,20250923,034600,97.32,97.32,97.32,97.32
AUDJPY,20250923,034700,97.31,97.32,97.31,97.32
AUDJPY,20250923,034800,97.32,97.32,97.32,97.32
AUDJPY,20250923,034900,97.32,97.32,97.32,97.32
AUDJPY,20250923,035000,97.32,97.32,97.32,97.32
AUDJPY,20250923,035100,97.32,97.32,97.30,97.30
AUDJPY,20250923,035200,97.31,97.31,97.31,97.31
AUDJPY,20250923,035300,97.31,97.31,97.29,97.29
AUDJPY,20250923,035400,97.30,97.30,97.30,97.30
AUDJPY,20250923,035500,97.31,97.31,97.31,97.31
AUDJPY,20250923,035600,97.30,97.30,97.30,97.30
AUDJPY,20250923,035700,97.30,97.30,97.30,97.30
AUDJPY,20250923,035800,97.31,97.31,97.31,97.31
AUDJPY,20250923,035900,97.31,97.31,97.30,97.30
AUDJPY,20250923,040000,97.30,97.30,97.30,97.30
AUDJPY,20250923,040100,97.31,97.31,97.31,97.31
AUDJPY,20250923,040200,97.31,97.31,97.31,97.31
AUDJPY,20250923,040300,97.31,97.32,97.31,97.32
AUDJPY,20250923,040400,97.32,97.32,97.32,97.32
AUDJPY,20250923,040500,97.33,97.33,97.32,97.32
AUDJPY,20250923,040600,97.32,97.32,97.32,97.32
AUDJPY,20250923,040700,97.32,97.32,97.32,97.32
AUDJPY,20250923,040800,97.33,97.34,97.33,97.34
AUDJPY,20250923,040900,97.33,97.33,97.33,97.33
AUDJPY,20250923,041000,97.33,97.33,97.32,97.32
AUDJPY,20250923,041100,97.31,97.31,97.29,97.29
AUDJPY,20250923,041200,97.28,97.30,97.28,97.29
AUDJPY,20250923,041300,97.29,97.29,97.29,97.29
AUDJPY,20250923,041400,97.29,97.29,97.29,97.29
AUDJPY,20250923,041500,97.28,97.28,97.28,97.28
AUDJPY,20250923,041600,97.28,97.29,97.28,97.29
AUDJPY,20250923,041700,97.29,97.29,97.29,97.29
AUDJPY,20250923,041800,97.30,97.30,97.29,97.30
AUDJPY,20250923,041900,97.29,97.29,97.29,97.29
AUDJPY,20250923,042000,97.29,97.29,97.28,97.29
AUDJPY,20250923,042100,97.28,97.29,97.28,97.28
AUDJPY,20250923,042200,97.28,97.28,97.28,97.28
AUDJPY,20250923,042300,97.29,97.29,97.29,97.29
AUDJPY,20250923,042400,97.29,97.29,97.28,97.29
AUDJPY,20250923,042500,97.29,97.29,97.29,97.29
AUDJPY,20250923,042600,97.28,97.28,97.27,97.27
AUDJPY,20250923,042700,97.27,97.27,97.27,97.27
AUDJPY,20250923,042800,97.27,97.27,97.26,97.26
AUDJPY,20250923,042900,97.26,97.26,97.26,97.26
AUDJPY,20250923,043000,97.25,97.25,97.24,97.24
AUDJPY,20250923,043100,97.23,97.24,97.23,97.23
AUDJPY,20250923,043200,97.23,97.23,97.23,97.23
AUDJPY,20250923,043300,97.22,97.22,97.22,97.22
AUDJPY,20250923,043400,97.22,97.23,97.22,97.22
AUDJPY,20250923,043500,97.23,97.23,97.22,97.22
AUDJPY,20250923,043600,97.23,97.23,97.22,97.22
AUDJPY,20250923,043700,97.23,97.23,97.22,97.22
AUDJPY,20250923,043800,97.23,97.24,97.23,97.24
AUDJPY,20250923,043900,97.24,97.24,97.24,97.24
AUDJPY,20250923,044000,97.25,97.25,97.25,97.25
AUDJPY,20250923,044100,97.25,97.26,97.25,97.26
AUDJPY,20250923,044200,97.25,97.26,97.25,97.26
AUDJPY,20250923,044300,97.25,97.25,97.25,97.25
AUDJPY,20250923,044400,97.26,97.26,97.26,97.26
AUDJPY,20250923,044500,97.25,97.27,97.25,97.27
AUDJPY,20250923,044600,97.26,97.27,97.26,97.27
AUDJPY,20250923,044700,97.26,97.26,97.26,97.26
AUDJPY,20250923,044800,97.27,97.27,97.27,97.27
AUDJPY,20250923,044900,97.27,97.27,97.27,97.27
AUDJPY,20250923,045000,97.27,97.27,97.27,97.27
AUDJPY,20250923,045100,97.27,97.27,97.27,97.27
AUDJPY,20250923,045200,97.27,97.27,97.26,97.26
AUDJPY,20250923,045300,97.27,97.27,97.26,97.26
AUDJPY,20250923,045400,97.27,97.27,97.27,97.27
AUDJPY,20250923,045500,97.27,97.27,97.27,97.27
AUDJPY,20250923,045600,97.27,97.28,97.27,97.27
AUDJPY,20250923,045700,97.28,97.29,97.28,97.29
AUDJPY,20250923,045800,97.29,97.29,97.29,97.29
AUDJPY,20250923,045900,97.30,97.30,97.29,97.29
AUDJPY,20250923,050000,97.29,97.29,97.29,97.29
AUDJPY,20250923,050100,97.30,97.31,97.30,97.30
AUDJPY,20250923,050200,97.31,97.31,97.31,97.31
AUDJPY,20250923,050300,97.30,97.31,97.30,97.31
AUDJPY,20250923,050400,97.31,97.31,97.31,97.31
AUDJPY,20250923,050500,97.31,97.31,97.31,97.31
AUDJPY,20250923,050600,97.30,97.30,97.30,97.30
AUDJPY,20250923,050700,97.30,97.30,97.30,97.30
AUDJPY,20250923,050800,97.30,97.30,97.30,97.30
AUDJPY,20250923,050900,97.30,97.31,97.30,97.30
AUDJPY,20250923,051000,97.31,97.31,97.31,97.31
AUDJPY,20250923,051100,97.31,97.31,97.31,97.31
AUDJPY,20250923,051200,97.31,97.31,97.31,97.31
AUDJPY,20250923,051300,97.30,97.30,97.30,97.30
AUDJPY,20250923,051400,97.30,97.31,97.30,97.31
AUDJPY,20250923,051500,97.31,97.31,97.30,97.30
AUDJPY,20250923,051600,97.30,97.30,97.30,97.30
AUDJPY,20250923,051700,97.30,97.31,97.30,97.31
AUDJPY,20250923,051800,97.31,97.31,97.31,97.31
AUDJPY,20250923,051900,97.31,97.31,97.31,97.31
AUDJPY,20250923,052000,97.31,97.31,97.31,97.31
AUDJPY,20250923,052100,97.32,97.32,97.31,97.31
AUDJPY,20250923,052200,97.32,97.33,97.32,97.33
AUDJPY,20250923,052300,97.34,97.34,97.34,97.34
AUDJPY,20250923,052400,97.34,97.34,97.34,97.34
AUDJPY,20250923,052500,97.33,97.33,97.33,97.33
AUDJPY,20250923,052600,97.33,97.33,97.32,97.33
AUDJPY,20250923,052700,97.32,97.32,97.32,97.32
AUDJPY,20250923,052800,97.32,97.33,97.32,97.33
AUDJPY,20250923,052900,97.33,97.34,97.33,97.34
AUDJPY,20250923,053000,97.34,97.34,97.34,97.34
AUDJPY,20250923,053100,97.33,97.34,97.33,97.34
AUDJPY,20250923,053200,97.34,97.34,97.34,97.34
AUDJPY,20250923,053300,97.34,97.35,97.34,97.35
AUDJPY,20250923,053400,97.34,97.35,97.34,97.35
AUDJPY,20250923,053500,97.35,97.35,97.35,97.35
AUDJPY,20250923,053600,97.34,97.34,97.34,97.34
AUDJPY,20250923,053700,97.34,97.34,97.33,97.33
AUDJPY,20250923,053800,97.33,97.33,97.32,97.32
AUDJPY,20250923,053900,97.32,97.32,97.32,97.32
AUDJPY,20250923,054000,97.32,97.33,97.32,97.33
AUDJPY,20250923,054100,97.33,97.33,97.33,97.33
AUDJPY,20250923,054200,97.34,97.34,97.34,97.34
AUDJPY,20250923,054300,97.34,97.34,97.33,97.33
AUDJPY,20250923,054400,97.33,97.34,97.33,97.34
AUDJPY,20250923,054500,97.33,97.34,97.33,97.34
AUDJPY,20250923,054600,97.34,97.35,97.34,97.35
AUDJPY,20250923,054700,97.34,97.34,97.34,97.34
AUDJPY,20250923,054800,97.34,97.34,97.34,97.34
AUDJPY,20250923,054900,97.34,97.34,97.34,97.34
AUDJPY,20250923,055000,97.34,97.34,97.33,97.33
AUDJPY,20250923,055100,97.33,97.33,97.33,97.33
AUDJPY,20250923,055200,97.33,97.33,97.33,97.33
AUDJPY,20250923,055300,97.34,97.34,97.34,97.34
AUDJPY,20250923,055400,97.34,97.34,97.33,97.33
AUDJPY,20250923,055500,97.33,97.33,97.33,97.33
AUDJPY,20250923,055600,97.33,97.33,97.32,97.32
AUDJPY,20250923,055700,97.31,97.32,97.31,97.32
AUDJPY,20250923,055800,97.32,97.32,97.31,97.31
AUDJPY,20250923,055900,97.32,97.32,97.32,97.32
AUDJPY,20250923,060000,97.32,97.32,97.31,97.31
AUDJPY,20250923,060100,97.30,97.30,97.30,97.30
AUDJPY,20250923,060200,97.31,97.32,97.31,97.32
AUDJPY,20250923,060300,97.32,97.32,97.32,97.32
AUDJPY,20250923,060400,97.32,97.32,97.32,97.32
AUDJPY,20250923,060500,97.33,97.33,97.33,97.33
AUDJPY,20250923,060600,97.33,97.33,97.32,97.32
AUDJPY,20250923,060700,97.31,97.32,97.31,97.32
AUDJPY,20250923,060800,97.32,97.32,97.32,97.32
AUDJPY,20250923,060900,97.33,97.33,97.33,97.33
AUDJPY,20250923,061000,97.33,97.33,97.33,97.33
AUDJPY,20250923,061100,97.33,97.33,97.32,97.33
AUDJPY,20250923,061200,97.33,97.33,97.33,97.33
AUDJPY,20250923,061300,97.34,97.35,97.34,97.34
AUDJPY,20250923,061400,97.34,97.34,97.34,97.34
AUDJPY,20250923,061500,97.34,97.34,97.34,97.34
AUDJPY,20250923,061600,97.33,97.33,97.32,97.32
AUDJPY,20250923,061700,97.32,97.32,97.32,97.32
AUDJPY,20250923,061800,97.32,97.32,97.32,97.32
AUDJPY,20250923,061900,97.32,97.32,97.32,97.32
AUDJPY,20250923,062000,97.33,97.33,97.32,97.32
AUDJPY,20250923,062100,97.32,97.33,97.32,97.33
AUDJPY,20250923,062200,97.32,97.32,97.32,97.32
AUDJPY,20250923,062300,97.33,97.33,97.32,97.32
AUDJPY,20250923,062400,97.33,97.33,97.33,97.33
AUDJPY,20250923,062500,97.32,97.32,97.32,97.32
AUDJPY,20250923,062600,97.31,97.31,97.31,97.31
AUDJPY,20250923,062700,97.31,97.32,97.31,97.32
AUDJPY,20250923,062800,97.31,97.31,97.29,97.29
AUDJPY,20250923,062900,97.29,97.29,97.29,97.29
AUDJPY,20250923,063000,97.29,97.29,97.29,97.29
AUDJPY,20250923,063100,97.28,97.28,97.28,97.28
AUDJPY,20250923,063200,97.29,97.29,97.28,97.29
AUDJPY,20250923,063300,97.28,97.28,97.28,97.28
AUDJPY,20250923,063400,97.28,97.28,97.27,97.27
AUDJPY,20250923,063500,97.27,97.27,97.27,97.27
AUDJPY,20250923,063600,97.27,97.27,97.27,97.27
AUDJPY,20250923,063700,97.28,97.28,97.28,97.28
AUDJPY,20250923,063800,97.28,97.29,97.28,97.29
AUDJPY,20250923,063900,97.29,97.29,97.28,97.28
AUDJPY,20250923,064000,97.28,97.28,97.28,97.28
AUDJPY,20250923,064100,97.27,97.27,97.27,97.27
AUDJPY,20250923,064200,97.27,97.28,97.27,97.28
AUDJPY,20250923,064300,97.27,97.27,97.26,97.26
AUDJPY,20250923,064400,97.26,97.26,97.26,97.26
AUDJPY,20250923,064500,97.26,97.26,97.26,97.26
AUDJPY,20250923,064600,97.27,97.27,97.27,97.27
AUDJPY,20250923,064700,97.26,97.26,97.26,97.26
AUDJPY,20250923,064800,97.26,97.27,97.26,97.27
AUDJPY,20250923,064900,97.27,97.27,97.27,97.27
AUDJPY,20250923,065000,97.27,97.27,97.27,97.27
AUDJPY,20250923,065100,97.28,97.28,97.28,97.28
AUDJPY,20250923,065200,97.28,97.28,97.28,97.28
AUDJPY,20250923,065300,97.27,97.28,97.27,97.28
AUDJPY,20250923,065400,97.27,97.28,97.27,97.28
AUDJPY,20250923,065500,97.29,97.29,97.28,97.29
AUDJPY,20250923,065600,97.28,97.28,97.28,97.28
AUDJPY,20250923,065700,97.28,97.28,97.28,97.28
AUDJPY,20250923,065800,97.28,97.28,97.28,97.28
AUDJPY,20250923,065900,97.27,97.27,97.27,97.27
AUDJPY,20250923,070000,97.27,97.27,97.27,97.27
AUDJPY,20250923,070100,97.26,97.27,97.26,97.27
AUDJPY,20250923,070200,97.27,97.28,97.27,97.28
AUDJPY,20250923,070300,97.28,97.28,97.27,97.27
AUDJPY,20250923,070400,97.26,97.26,97.26,97.26
AUDJPY,20250923,070500,97.27,97.27,97.27,97.27
AUDJPY,20250923,070600,97.27,97.29,97.27,97.29
AUDJPY,20250923,070700,97.29,97.29,97.29,97.29
AUDJPY,20250923,070800,97.29,97.30,97.29,97.30
AUDJPY,20250923,070900,97.29,97.29,97.29,97.29
AUDJPY,20250923,071000,97.30,97.30,97.29,97.29
AUDJPY,20250923,071100,97.29,97.29,97.29,97.29
AUDJPY,20250923,071200,97.29,97.29,97.29,97.29
AUDJPY,20250923,071300,97.29,97.29,97.29,97.29
AUDJPY,20250923,071400,97.29,97.29,97.28,97.28
AUDJPY,20250923,071500,97.29,97.29,97.29,97.29
AUDJPY,20250923,071600,97.29,97.29,97.29,97.29
AUDJPY,20250923,071700,97.29,97.29,97.29,97.29
AUDJPY,20250923,071800,97.28,97.28,97.28,97.28
AUDJPY,20250923,071900,97.28,97.29,97.28,97.28
AUDJPY,20250923,072000,97.28,97.28,97.28,97.28
AUDJPY,20250923,072100,97.29,97.29,97.29,97.29
AUDJPY,20250923,072200,97.29,97.29,97.29,97.29
AUDJPY,20250923,072300,97.29,97.30,97.29,97.30
AUDJPY,20250923,072400,97.31,97.31,97.31,97.31
AUDJPY,20250923,072500,97.31,97.31,97.31,97.31
AUDJPY,20250923,072600,97.31,97.33,97.31,97.33
AUDJPY,20250923,072700,97.34,97.36,97.34,97.35
AUDJPY,20250923,072800,97.35,97.35,97.35,97.35
AUDJPY,20250923,072900,97.35,97.35,97.35,97.35
AUDJPY,20250923,073000,97.35,97.35,97.34,97.34
AUDJPY,20250923,073100,97.34,97.34,97.34,97.34
AUDJPY,20250923,073200,97.35,97.35,97.35,97.35
AUDJPY,20250923,073300,97.35,97.35,97.35,97.35
AUDJPY,20250923,073400,97.35,97.35,97.35,97.35
AUDJPY,20250923,073500,97.35,97.35,97.35,97.35
AUDJPY,20250923,073600,97.35,97.35,97.35,97.35
AUDJPY,20250923,073700,97.35,97.35,97.35,97.35
AUDJPY,20250923,073800,97.35,97.35,97.35,97.35
AUDJPY,20250923,073900,97.35,97.35,97.35,97.35
AUDJPY,20250923,074000,97.35,97.35,97.35,97.35
AUDJPY,20250923,074100,97.35,97.35,97.34,97.34
AUDJPY,20250923,074200,97.33,97.33,97.33,97.33
AUDJPY,20250923,074300,97.34,97.34,97.33,97.33
AUDJPY,20250923,074400,97.33,97.33,97.32,97.32
AUDJPY,20250923,074500,97.33,97.33,97.33,97.33
AUDJPY,20250923,074600,97.33,97.35,97.33,97.34
AUDJPY,20250923,074700,97.34,97.34,97.33,97.33
AUDJPY,20250923,074800,97.32,97.32,97.32,97.32
AUDJPY,20250923,074900,97.32,97.32,97.31,97.31
AUDJPY,20250923,075000,97.32,97.32,97.30,97.31
AUDJPY,20250923,075100,97.31,97.31,97.31,97.31
AUDJPY,20250923,075200,97.31,97.31,97.31,97.31
AUDJPY,20250923,075300,97.31,97.32,97.31,97.31
AUDJPY,20250923,075400,97.31,97.31,97.31,97.31
AUDJPY,20250923,075500,97.31,97.32,97.31,97.32
AUDJPY,20250923,075600,97.31,97.31,97.30,97.31
AUDJPY,20250923,075700,97.32,97.33,97.32,97.33
AUDJPY,20250923,075800,97.34,97.34,97.33,97.33
AUDJPY,20250923,075900,97.34,97.34,97.33,97.33
AUDJPY,20250923,080000,97.34,97.34,97.33,97.34
AUDJPY,20250923,080100,97.35,97.35,97.30,97.30
AUDJPY,20250923,080200,97.29,97.30,97.29,97.30
AUDJPY,20250923,080300,97.30,97.30,97.29,97.29
AUDJPY,20250923,080400,97.30,97.30,97.29,97.29
AUDJPY,20250923,080500,97.30,97.32,97.30,97.32
AUDJPY,20250923,080600,97.31,97.31,97.30,97.30
AUDJPY,20250923,080700,97.29,97.31,97.29,97.31
AUDJPY,20250923,080800,97.31,97.31,97.31,97.31
AUDJPY,20250923,080900,97.32,97.32,97.32,97.32
AUDJPY,20250923,081000,97.32,97.33,97.32,97.32
AUDJPY,20250923,081100,97.31,97.31,97.31,97.31
AUDJPY,20250923,081200,97.32,97.32,97.32,97.32
AUDJPY,20250923,081300,97.32,97.32,97.31,97.31
AUDJPY,20250923,081400,97.31,97.31,97.30,97.30
AUDJPY,20250923,081500,97.30,97.30,97.30,97.30
AUDJPY,20250923,081600,97.30,97.30,97.30,97.30
AUDJPY,20250923,081700,97.29,97.29,97.29,97.29
AUDJPY,20250923,081800,97.29,97.29,97.29,97.29
AUDJPY,20250923,081900,97.30,97.31,97.30,97.31
AUDJPY,20250923,082000,97.31,97.32,97.31,97.31
AUDJPY,20250923,082100,97.31,97.31,97.31,97.31
AUDJPY,20250923,082200,97.30,97.30,97.29,97.29
AUDJPY,20250923,082300,97.29,97.29,97.29,97.29
AUDJPY,20250923,082400,97.30,97.32,97.30,97.32
AUDJPY,20250923,082500,97.32,97.32,97.32,97.32
AUDJPY,20250923,082600,97.33,97.33,97.33,97.33
AUDJPY,20250923,082700,97.34,97.34,97.34,97.34
AUDJPY,20250923,082800,97.34,97.35,97.34,97.35
AUDJPY,20250923,082900,97.35,97.35,97.35,97.35
AUDJPY,20250923,083000,97.35,97.35,97.35,97.35
AUDJPY,20250923,083100,97.34,97.34,97.34,97.34
AUDJPY,20250923,083200,97.34,97.34,97.33,97.33
AUDJPY,20250923,083300,97.34,97.34,97.34,97.34
AUDJPY,20250923,083400,97.33,97.33,97.33,97.33
AUDJPY,20250923,083500,97.34,97.34,97.34,97.34
AUDJPY,20250923,083600,97.34,97.35,97.34,97.35
AUDJPY,20250923,083700,97.34,97.35,97.34,97.35
AUDJPY,20250923,083800,97.35,97.35,97.33,97.33
AUDJPY,20250923,083900,97.33,97.33,97.33,97.33
AUDJPY,20250923,084000,97.33,97.33,97.33,97.33
AUDJPY,20250923,084100,97.33,97.33,97.33,97.33
AUDJPY,20250923,084200,97.32,97.33,97.32,97.33
AUDJPY,20250923,084300,97.34,97.34,97.34,97.34
AUDJPY,20250923,084400,97.34,97.34,97.34,97.34
AUDJPY,20250923,084500,97.33,97.33,97.31,97.31
AUDJPY,20250923,084600,97.32,97.34,97.31,97.33
AUDJPY,20250923,084700,97.34,97.36,97.33,97.36
AUDJPY,20250923,084800,97.35,97.35,97.34,97.34
AUDJPY,20250923,084900,97.35,97.35,97.34,97.34
AUDJPY,20250923,085000,97.35,97.37,97.35,97.36
AUDJPY,20250923,085100,97.36,97.36,97.36,97.36
AUDJPY,20250923,085200,97.35,97.37,97.35,97.36
AUDJPY,20250923,085300,97.35,97.36,97.35,97.35
AUDJPY,20250923,085400,97.35,97.35,97.35,97.35
AUDJPY,20250923,085500,97.35,97.35,97.35,97.35
AUDJPY,20250923,085600,97.34,97.34,97.33,97.34
AUDJPY,20250923,085700,97.34,97.35,97.34,97.35
AUDJPY,20250923,085800,97.34,97.35,97.34,97.35
AUDJPY,20250923,085900,97.36,97.37,97.35,97.35
AUDJPY,20250923,090000,97.35,97.36,97.35,97.36
AUDJPY,20250923,090100,97.35,97.35,97.28,97.28
AUDJPY,20250923,090200,97.29,97.31,97.28,97.31
AUDJPY,20250923,090300,97.30,97.31,97.30,97.30
AUDJPY,20250923,090400,97.31,97.31,97.30,97.30
AUDJPY,20250923,090500,97.29,97.30,97.29,97.30
AUDJPY,20250923,090600,97.29,97.30,97.28,97.28
AUDJPY,20250923,090700,97.28,97.28,97.28,97.28
AUDJPY,20250923,090800,97.28,97.28,97.28,97.28
AUDJPY,20250923,090900,97.27,97.27,97.27,97.27
AUDJPY,20250923,091000,97.28,97.29,97.27,97.27
AUDJPY,20250923,091100,97.28,97.29,97.28,97.29
AUDJPY,20250923,091200,97.28,97.30,97.28,97.30
AUDJPY,20250923,091300,97.31,97.31,97.31,97.31
AUDJPY,20250923,091400,97.32,97.32,97.32,97.32
AUDJPY,20250923,091500,97.32,97.32,97.31,97.31
AUDJPY,20250923,091600,97.32,97.32,97.29,97.29
AUDJPY,20250923,091700,97.29,97.29,97.29,97.29
AUDJPY,20250923,091800,97.30,97.32,97.30,97.31
AUDJPY,20250923,091900,97.30,97.31,97.30,97.30
AUDJPY,20250923,092000,97.31,97.31,97.31,97.31
AUDJPY,20250923,092100,97.31,97.31,97.29,97.30
AUDJPY,20250923,092200,97.29,97.29,97.28,97.28
AUDJPY,20250923,092300,97.27,97.27,97.27,97.27
AUDJPY,20250923,092400,97.26,97.27,97.26,97.27
AUDJPY,20250923,092500,97.26,97.27,97.26,97.26
AUDJPY,20250923,092600,97.27,97.27,97.26,97.26
AUDJPY,20250923,092700,97.27,97.27,97.27,97.27
AUDJPY,20250923,092800,97.27,97.27,97.27,97.27
AUDJPY,20250923,092900,97.27,97.27,97.26,97.26
AUDJPY,20250923,093000,97.27,97.27,97.26,97.26
AUDJPY,20250923,093100,97.27,97.27,97.26,97.27
AUDJPY,20250923,093200,97.28,97.29,97.28,97.29
AUDJPY,20250923,093300,97.30,97.31,97.30,97.31
AUDJPY,20250923,093400,97.30,97.31,97.29,97.31
AUDJPY,20250923,093500,97.30,97.31,97.30,97.31
AUDJPY,20250923,093600,97.30,97.32,97.30,97.32
AUDJPY,20250923,093700,97.33,97.33,97.33,97.33
AUDJPY,20250923,093800,97.33,97.36,97.32,97.36
AUDJPY,20250923,093900,97.35,97.36,97.34,97.34
AUDJPY,20250923,094000,97.35,97.35,97.34,97.34
AUDJPY,20250923,094100,97.34,97.35,97.34,97.34
AUDJPY,20250923,094200,97.33,97.34,97.33,97.34
AUDJPY,20250923,094300,97.35,97.35,97.35,97.35
AUDJPY,20250923,094400,97.35,97.36,97.35,97.36
AUDJPY,20250923,094500,97.35,97.36,97.33,97.33
AUDJPY,20250923,094600,97.32,97.32,97.32,97.32
AUDJPY,20250923,094700,97.32,97.32,97.31,97.32
AUDJPY,20250923,094800,97.32,97.33,97.32,97.33
AUDJPY,20250923,094900,97.32,97.32,97.32,97.32
AUDJPY,20250923,095000,97.32,97.32,97.32,97.32
AUDJPY,20250923,095100,97.32,97.32,97.31,97.31
AUDJPY,20250923,095200,97.31,97.31,97.31,97.31
AUDJPY,20250923,095300,97.30,97.31,97.30,97.31
AUDJPY,20250923,095400,97.30,97.30,97.29,97.30
AUDJPY,20250923,095500,97.31,97.31,97.30,97.30
AUDJPY,20250923,095600,97.31,97.31,97.31,97.31
AUDJPY,20250923,095700,97.31,97.31,97.30,97.31
AUDJPY,20250923,095800,97.31,97.32,97.31,97.31
AUDJPY,20250923,095900,97.30,97.31,97.30,97.31
AUDJPY,20250923,100000,97.30,97.30,97.29,97.30
AUDJPY,20250923,100100,97.29,97.30,97.29,97.30
AUDJPY,20250923,100200,97.31,97.32,97.30,97.32
AUDJPY,20250923,100300,97.33,97.33,97.32,97.33
AUDJPY,20250923,100400,97.34,97.34,97.33,97.33
AUDJPY,20250923,100500,97.34,97.35,97.34,97.35
AUDJPY,20250923,100600,97.34,97.35,97.34,97.35
AUDJPY,20250923,100700,97.34,97.36,97.34,97.36
AUDJPY,20250923,100800,97.36,97.37,97.36,97.36
AUDJPY,20250923,100900,97.36,97.37,97.36,97.37
AUDJPY,20250923,101000,97.36,97.36,97.35,97.36
AUDJPY,20250923,101100,97.35,97.35,97.35,97.35
AUDJPY,20250923,101200,97.35,97.35,97.33,97.33
AUDJPY,20250923,101300,97.34,97.35,97.34,97.35
AUDJPY,20250923,101400,97.35,97.35,97.35,97.35
AUDJPY,20250923,101500,97.36,97.36,97.35,97.35
AUDJPY,20250923,101600,97.35,97.35,97.35,97.35
AUDJPY,20250923,101700,97.36,97.36,97.36,97.36
AUDJPY,20250923,101800,97.36,97.38,97.36,97.38
AUDJPY,20250923,101900,97.37,97.38,97.36,97.36
AUDJPY,20250923,102000,97.37,97.37,97.36,97.37
AUDJPY,20250923,102100,97.38,97.38,97.38,97.38
AUDJPY,20250923,102200,97.38,97.38,97.37,97.37
AUDJPY,20250923,102300,97.37,97.38,97.37,97.37
AUDJPY,20250923,102400,97.38,97.38,97.37,97.38
AUDJPY,20250923,102500,97.39,97.39,97.39,97.39
AUDJPY,20250923,102600,97.39,97.39,97.39,97.39
AUDJPY,20250923,102700,97.39,97.39,97.38,97.38
AUDJPY,20250923,102800,97.38,97.38,97.38,97.38
AUDJPY,20250923,102900,97.38,97.38,97.38,97.38
AUDJPY,20250923,103000,97.38,97.38,97.38,97.38
AUDJPY,20250923,103100,97.38,97.38,97.38,97.38
AUDJPY,20250923,103200,97.38,97.38,97.35,97.35
AUDJPY,20250923,103300,97.36,97.36,97.35,97.35
AUDJPY,20250923,103400,97.36,97.38,97.36,97.38
AUDJPY,20250923,103500,97.39,97.39,97.38,97.38
AUDJPY,20250923,103600,97.37,97.37,97.36,97.37
AUDJPY,20250923,103700,97.38,97.38,97.37,97.37
AUDJPY,20250923,103800,97.38,97.38,97.38,97.38
AUDJPY,20250923,103900,97.38,97.38,97.37,97.37
AUDJPY,20250923,104000,97.37,97.37,97.37,97.37
AUDJPY,20250923,104100,97.38,97.39,97.38,97.39
AUDJPY,20250923,104200,97.40,97.40,97.39,97.40
AUDJPY,20250923,104300,97.40,97.40,97.39,97.39
AUDJPY,20250923,104400,97.40,97.40,97.39,97.40
AUDJPY,20250923,104500,97.39,97.40,97.39,97.40
AUDJPY,20250923,104600,97.39,97.39,97.39,97.39
AUDJPY,20250923,104700,97.39,97.39,97.39,97.39
AUDJPY,20250923,104800,97.39,97.39,97.39,97.39
AUDJPY,20250923,104900,97.39,97.40,97.39,97.39
AUDJPY,20250923,105000,97.38,97.38,97.38,97.38
AUDJPY,20250923,105100,97.37,97.37,97.34,97.34
AUDJPY,20250923,105200,97.34,97.35,97.34,97.35
AUDJPY,20250923,105300,97.36,97.36,97.35,97.36
AUDJPY,20250923,105400,97.35,97.37,97.35,97.37
AUDJPY,20250923,105500,97.36,97.37,97.36,97.36
AUDJPY,20250923,105600,97.37,97.37,97.37,97.37
AUDJPY,20250923,105700,97.37,97.37,97.36,97.37
AUDJPY,20250923,105800,97.36,97.37,97.36,97.36
AUDJPY,20250923,105900,97.35,97.36,97.35,97.35
AUDJPY,20250923,110000,97.35,97.35,97.34,97.34
AUDJPY,20250923,110100,97.35,97.35,97.32,97.33
AUDJPY,20250923,110200,97.32,97.33,97.32,97.33
AUDJPY,20250923,110300,97.34,97.34,97.33,97.34
AUDJPY,20250923,110400,97.33,97.33,97.33,97.33
AUDJPY,20250923,110500,97.33,97.34,97.33,97.34
AUDJPY,20250923,110600,97.34,97.35,97.34,97.35
AUDJPY,20250923,110700,97.36,97.36,97.36,97.36
AUDJPY,20250923,110800,97.35,97.35,97.35,97.35
AUDJPY,20250923,110900,97.36,97.37,97.35,97.37
AUDJPY,20250923,111000,97.38,97.38,97.37,97.37
AUDJPY,20250923,111100,97.37,97.37,97.37,97.37
AUDJPY,20250923,111200,97.38,97.38,97.38,97.38
AUDJPY,20250923,111300,97.39,97.40,97.39,97.40
AUDJPY,20250923,111400,97.40,97.41,97.40,97.41
AUDJPY,20250923,111500,97.40,97.41,97.40,97.41
AUDJPY,20250923,111600,97.40,97.40,97.39,97.39
AUDJPY,20250923,111700,97.40,97.40,97.40,97.40
AUDJPY,20250923,111800,97.40,97.40,97.40,97.40
AUDJPY,20250923,111900,97.41,97.41,97.41,97.41
AUDJPY,20250923,112000,97.40,97.40,97.39,97.40
AUDJPY,20250923,112100,97.39,97.40,97.39,97.40
AUDJPY,20250923,112200,97.41,97.41,97.40,97.40
AUDJPY,20250923,112300,97.41,97.41,97.40,97.41
AUDJPY,20250923,112400,97.42,97.42,97.42,97.42
AUDJPY,20250923,112500,97.41,97.42,97.41,97.41
AUDJPY,20250923,112600,97.42,97.44,97.42,97.44
AUDJPY,20250923,112700,97.45,97.45,97.45,97.45
AUDJPY,20250923,112800,97.46,97.46,97.45,97.45
AUDJPY,20250923,112900,97.46,97.46,97.45,97.45
AUDJPY,20250923,113000,97.44,97.44,97.44,97.44
AUDJPY,20250923,113100,97.45,97.46,97.45,97.46
AUDJPY,20250923,113200,97.45,97.45,97.44,97.45
AUDJPY,20250923,113300,97.45,97.45,97.45,97.45
AUDJPY,20250923,113400,97.45,97.46,97.45,97.46
AUDJPY,20250923,113500,97.46,97.46,97.46,97.46
AUDJPY,20250923,113600,97.46,97.47,97.46,97.47
AUDJPY,20250923,113700,97.47,97.47,97.47,97.47
AUDJPY,20250923,113800,97.46,97.47,97.46,97.46
AUDJPY,20250923,113900,97.47,97.47,97.47,97.47
AUDJPY,20250923,114000,97.47,97.47,97.46,97.46
AUDJPY,20250923,114100,97.46,97.47,97.46,97.47
AUDJPY,20250923,114200,97.46,97.46,97.46,97.46
AUDJPY,20250923,114300,97.46,97.46,97.46,97.46
AUDJPY,20250923,114400,97.47,97.47,97.46,97.46
AUDJPY,20250923,114500,97.47,97.47,97.47,97.47
AUDJPY,20250923,114600,97.47,97.48,97.47,97.47
AUDJPY,20250923,114700,97.48,97.48,97.47,97.47
AUDJPY,20250923,114800,97.47,97.47,97.47,97.47
AUDJPY,20250923,114900,97.47,97.47,97.47,97.47
AUDJPY,20250923,115000,97.47,97.47,97.47,97.47
AUDJPY,20250923,115100,97.48,97.48,97.47,97.47
AUDJPY,20250923,115200,97.47,97.47,97.47,97.47
AUDJPY,20250923,115300,97.48,97.48,97.47,97.47
AUDJPY,20250923,115400,97.48,97.48,97.48,97.48
AUDJPY,20250923,115500,97.48,97.48,97.47,97.47
AUDJPY,20250923,115600,97.47,97.47,97.47,97.47
AUDJPY,20250923,115700,97.47,97.47,97.47,97.47
AUDJPY,20250923,115800,97.48,97.48,97.47,97.47
AUDJPY,20250923,115900,97.46,97.46,97.46,97.46
AUDJPY,20250923,120000,97.47,97.47,97.47,97.47
AUDJPY,20250923,120100,97.46,97.46,97.46,97.46
AUDJPY,20250923,120200,97.46,97.49,97.46,97.49
AUDJPY,20250923,120300,97.49,97.49,97.49,97.49
AUDJPY,20250923,120400,97.49,97.49,97.48,97.48
AUDJPY,20250923,120500,97.49,97.49,97.49,97.49
AUDJPY,20250923,120600,97.50,97.51,97.50,97.51
AUDJPY,20250923,120700,97.52,97.52,97.51,97.51
AUDJPY,20250923,120800,97.52,97.52,97.51,97.52
AUDJPY,20250923,120900,97.53,97.53,97.52,97.52
AUDJPY,20250923,121000,97.53,97.53,97.52,97.52
AUDJPY,20250923,121100,97.53,97.53,97.52,97.52
AUDJPY,20250923,121200,97.52,97.52,97.52,97.52
AUDJPY,20250923,121300,97.52,97.52,97.51,97.51
AUDJPY,20250923,121400,97.52,97.53,97.52,97.53
AUDJPY,20250923,121500,97.54,97.54,97.53,97.53
AUDJPY,20250923,121600,97.54,97.54,97.54,97.54
AUDJPY,20250923,121700,97.54,97.54,97.54,97.54
AUDJPY,20250923,121800,97.54,97.54,97.54,97.54
AUDJPY,20250923,121900,97.54,97.54,97.54,97.54
AUDJPY,20250923,122000,97.54,97.54,97.54,97.54
AUDJPY,20250923,122100,97.54,97.54,97.54,97.54
AUDJPY,20250923,122200,97.54,97.54,97.54,97.54
AUDJPY,20250923,122300,97.55,97.55,97.55,97.55
AUDJPY,20250923,122400,97.55,97.56,97.55,97.56
AUDJPY,20250923,122500,97.56,97.56,97.56,97.56
AUDJPY,20250923,122600,97.57,97.58,97.57,97.58
AUDJPY,20250923,122700,97.58,97.58,97.57,97.58
AUDJPY,20250923,122800,97.57,97.57,97.57,97.57
AUDJPY,20250923,122900,97.57,97.57,97.55,97.56
AUDJPY,20250923,123000,97.55,97.55,97.55,97.55
AUDJPY,20250923,123100,97.56,97.56,97.56,97.56
AUDJPY,20250923,123200,97.56,97.56,97.56,97.56
AUDJPY,20250923,123300,97.56,97.56,97.56,97.56
AUDJPY,20250923,123400,97.56,97.56,97.55,97.55
AUDJPY,20250923,123500,97.56,97.56,97.55,97.55
AUDJPY,20250923,123600,97.56,97.56,97.55,97.55
AUDJPY,20250923,123700,97.56,97.56,97.55,97.55
AUDJPY,20250923,123800,97.56,97.56,97.55,97.55
AUDJPY,20250923,123900,97.56,97.56,97.55,97.55
AUDJPY,20250923,124000,97.56,97.56,97.56,97.56
AUDJPY,20250923,124100,97.55,97.55,97.55,97.55
AUDJPY,20250923,124200,97.55,97.56,97.55,97.56
AUDJPY,20250923,124300,97.55,97.55,97.55,97.55
AUDJPY,20250923,124400,97.55,97.56,97.55,97.55
AUDJPY,20250923,124500,97.55,97.56,97.55,97.56
AUDJPY,20250923,124600,97.56,97.56,97.56,97.56
AUDJPY,20250923,124700,97.55,97.55,97.55,97.55
AUDJPY,20250923,124800,97.56,97.56,97.55,97.56
AUDJPY,20250923,124900,97.57,97.57,97.57,97.57
AUDJPY,20250923,125000,97.56,97.57,97.56,97.56
AUDJPY,20250923,125100,97.56,97.56,97.56,97.56
AUDJPY,20250923,125200,97.57,97.57,97.57,97.57
AUDJPY,20250923,125300,97.57,97.57,97.57,97.57
AUDJPY,20250923,125400,97.57,97.57,97.57,97.57
AUDJPY,20250923,125500,97.57,97.57,97.57,97.57
AUDJPY,20250923,125600,97.56,97.56,97.56,97.56
AUDJPY,20250923,125700,97.56,97.56,97.56,97.56
AUDJPY,20250923,125800,97.56,97.57,97.56,97.57
AUDJPY,20250923,125900,97.57,97.57,97.57,97.57
AUDJPY,20250923,130000,97.57,97.57,97.57,97.57
AUDJPY,20250923,130100,97.58,97.59,97.58,97.59
AUDJPY,20250923,130200,97.60,97.60,97.60,97.60
AUDJPY,20250923,130300,97.60,97.61,97.60,97.61
AUDJPY,20250923,130400,97.60,97.61,97.60,97.60
AUDJPY,20250923,130500,97.59,97.59,97.59,97.59
AUDJPY,20250923,130600,97.60,97.60,97.59,97.59
AUDJPY,20250923,130700,97.59,97.60,97.58,97.60
AUDJPY,20250923,130800,97.61,97.61,97.61,97.61
AUDJPY,20250923,130900,97.61,97.61,97.60,97.60
AUDJPY,20250923,131000,97.60,97.60,97.60,97.60
AUDJPY,20250923,131100,97.60,97.60,97.60,97.60
AUDJPY,20250923,131200,97.60,97.60,97.60,97.60
AUDJPY,20250923,131300,97.59,97.61,97.59,97.61
AUDJPY,20250923,131400,97.61,97.61,97.60,97.60
AUDJPY,20250923,131500,97.60,97.60,97.59,97.59
AUDJPY,20250923,131600,97.58,97.58,97.58,97.58
AUDJPY,20250923,131700,97.58,97.59,97.58,97.59
AUDJPY,20250923,131800,97.58,97.58,97.57,97.58
AUDJPY,20250923,131900,97.57,97.57,97.56,97.56
AUDJPY,20250923,132000,97.57,97.57,97.57,97.57
AUDJPY,20250923,132100,97.56,97.56,97.56,97.56
AUDJPY,20250923,132200,97.56,97.57,97.56,97.57
AUDJPY,20250923,132300,97.58,97.58,97.58,97.58
AUDJPY,20250923,132400,97.58,97.59,97.58,97.59
AUDJPY,20250923,132500,97.60,97.61,97.60,97.61
AUDJPY,20250923,132600,97.61,97.61,97.61,97.61
AUDJPY,20250923,132700,97.62,97.62,97.62,97.62
AUDJPY,20250923,132800,97.62,97.62,97.62,97.62
AUDJPY,20250923,132900,97.62,97.62,97.62,97.62
AUDJPY,20250923,133000,97.62,97.62,97.62,97.62
AUDJPY,20250923,133100,97.63,97.64,97.63,97.64
AUDJPY,20250923,133200,97.63,97.63,97.63,97.63
AUDJPY,20250923,133300,97.62,97.62,97.62,97.62
AUDJPY,20250923,133400,97.62,97.63,97.62,97.63
AUDJPY,20250923,133500,97.63,97.63,97.63,97.63
AUDJPY,20250923,133600,97.63,97.63,97.62,97.62
AUDJPY,20250923,133700,97.62,97.62,97.62,97.62
AUDJPY,20250923,133800,97.62,97.62,97.62,97.62
AUDJPY,20250923,133900,97.62,97.62,97.62,97.62
AUDJPY,20250923,134000,97.61,97.62,97.61,97.61
AUDJPY,20250923,134100,97.61,97.61,97.61,97.61
AUDJPY,20250923,134200,97.60,97.60,97.60,97.60
AUDJPY,20250923,134300,97.60,97.60,97.60,97.60
AUDJPY,20250923,134400,97.60,97.60,97.59,97.60
AUDJPY,20250923,134500,97.60,97.60,97.60,97.60
AUDJPY,20250923,134600,97.59,97.59,97.59,97.59
AUDJPY,20250923,134700,97.59,97.60,97.59,97.60
AUDJPY,20250923,134800,97.60,97.60,97.60,97.60
AUDJPY,20250923,134900,97.59,97.59,97.59,97.59
AUDJPY,20250923,135000,97.59,97.59,97.59,97.59
AUDJPY,20250923,135100,97.59,97.59,97.58,97.58
AUDJPY,20250923,135200,97.57,97.57,97.57,97.57
AUDJPY,20250923,135300,97.56,97.57,97.56,97.57
AUDJPY,20250923,135400,97.56,97.57,97.56,97.57
AUDJPY,20250923,135500,97.58,97.58,97.58,97.58
AUDJPY,20250923,135600,97.58,97.60,97.58,97.59
AUDJPY,20250923,135700,97.59,97.60,97.59,97.60
AUDJPY,20250923,135800,97.59,97.59,97.59,97.59
AUDJPY,20250923,135900,97.59,97.59,97.58,97.58
AUDJPY,20250923,140000,97.57,97.57,97.57,97.57
AUDJPY,20250923,140100,97.57,97.60,97.57,97.58
AUDJPY,20250923,140200,97.57,97.58,97.57,97.57
AUDJPY,20250923,140300,97.58,97.60,97.58,97.60
AUDJPY,20250923,140400,97.59,97.59,97.59,97.59
AUDJPY,20250923,140500,97.59,97.60,97.59,97.60
AUDJPY,20250923,140600,97.59,97.60,97.59,97.59
AUDJPY,20250923,140700,97.58,97.58,97.58,97.58
AUDJPY,20250923,140800,97.59,97.59,97.58,97.59
AUDJPY,20250923,140900,97.60,97.60,97.60,97.60
AUDJPY,20250923,141000,97.60,97.60,97.60,97.60
AUDJPY,20250923,141100,97.60,97.60,97.60,97.60
AUDJPY,20250923,141200,97.60,97.61,97.60,97.61
AUDJPY,20250923,141300,97.61,97.61,97.60,97.60
AUDJPY,20250923,141400,97.61,97.61,97.61,97.61
AUDJPY,20250923,141500,97.61,97.61,97.60,97.60
AUDJPY,20250923,141600,97.60,97.60,97.59,97.60
AUDJPY,20250923,141700,97.60,97.60,97.60,97.60
AUDJPY,20250923,141800,97.61,97.62,97.61,97.62
AUDJPY,20250923,141900,97.63,97.63,97.63,97.63
AUDJPY,20250923,142000,97.63,97.64,97.63,97.64
AUDJPY,20250923,142100,97.65,97.65,97.63,97.65
AUDJPY,20250923,142200,97.64,97.64,97.63,97.63
AUDJPY,20250923,142300,97.64,97.65,97.63,97.63
AUDJPY,20250923,142400,97.63,97.63,97.63,97.63
AUDJPY,20250923,142500,97.62,97.63,97.62,97.62
AUDJPY,20250923,142600,97.62,97.63,97.62,97.63
AUDJPY,20250923,142700,97.62,97.63,97.62,97.62
AUDJPY,20250923,142800,97.61,97.62,97.61,97.62
AUDJPY,20250923,142900,97.62,97.62,97.62,97.62
AUDJPY,20250923,143000,97.61,97.61,97.60,97.60
AUDJPY,20250923,143100,97.61,97.62,97.61,97.62
AUDJPY,20250923,143200,97.61,97.62,97.61,97.61
AUDJPY,20250923,143300,97.60,97.62,97.60,97.61
AUDJPY,20250923,143400,97.62,97.62,97.61,97.61
AUDJPY,20250923,143500,97.61,97.62,97.61,97.62
AUDJPY,20250923,143600,97.62,97.62,97.62,97.62
AUDJPY,20250923,143700,97.63,97.63,97.63,97.63
AUDJPY,20250923,143800,97.63,97.63,97.63,97.63
AUDJPY,20250923,143900,97.63,97.64,97.63,97.63
AUDJPY,20250923,144000,97.63,97.64,97.63,97.64
AUDJPY,20250923,144100,97.63,97.64,97.62,97.63
AUDJPY,20250923,144200,97.64,97.64,97.64,97.64
AUDJPY,20250923,144300,97.63,97.63,97.62,97.62
AUDJPY,20250923,144400,97.63,97.64,97.63,97.64
AUDJPY,20250923,144500,97.64,97.64,97.64,97.64
AUDJPY,20250923,144600,97.63,97.63,97.62,97.62
AUDJPY,20250923,144700,97.62,97.62,97.62,97.62
AUDJPY,20250923,144800,97.63,97.63,97.63,97.63
AUDJPY,20250923,144900,97.62,97.62,97.61,97.61
AUDJPY,20250923,145000,97.62,97.62,97.62,97.62
AUDJPY,20250923,145100,97.62,97.62,97.61,97.62
AUDJPY,20250923,145200,97.62,97.62,97.62,97.62
AUDJPY,20250923,145300,97.62,97.62,97.62,97.62
AUDJPY,20250923,145400,97.61,97.61,97.60,97.60
AUDJPY,20250923,145500,97.61,97.61,97.60,97.60
AUDJPY,20250923,145600,97.60,97.62,97.60,97.62
AUDJPY,20250923,145700,97.63,97.63,97.62,97.62
AUDJPY,20250923,145800,97.62,97.62,97.62,97.62
AUDJPY,20250923,145900,97.62,97.62,97.62,97.62
AUDJPY,20250923,150000,97.62,97.62,97.62,97.62
AUDJPY,20250923,150100,97.63,97.64,97.62,97.62
AUDJPY,20250923,150200,97.63,97.66,97.63,97.66
AUDJPY,20250923,150300,97.67,97.69,97.67,97.68
AUDJPY,20250923,150400,97.67,97.69,97.67,97.69
AUDJPY,20250923,150500,97.68,97.69,97.67,97.68
AUDJPY,20250923,150600,97.67,97.67,97.67,97.67
AUDJPY,20250923,150700,97.66,97.67,97.66,97.66
AUDJPY,20250923,150800,97.67,97.67,97.67,97.67
AUDJPY,20250923,150900,97.67,97.69,97.67,97.69
AUDJPY,20250923,151000,97.68,97.68,97.67,97.68
AUDJPY,20250923,151100,97.69,97.69,97.67,97.67
AUDJPY,20250923,151200,97.67,97.67,97.67,97.67
AUDJPY,20250923,151300,97.66,97.66,97.65,97.65
AUDJPY,20250923,151400,97.64,97.65,97.64,97.65
AUDJPY,20250923,151500,97.64,97.64,97.63,97.64
AUDJPY,20250923,151600,97.64,97.64,97.64,97.64
AUDJPY,20250923,151700,97.65,97.65,97.64,97.64
AUDJPY,20250923,151800,97.64,97.64,97.64,97.64
AUDJPY,20250923,151900,97.64,97.64,97.64,97.64
AUDJPY,20250923,152000,97.65,97.65,97.65,97.65
AUDJPY,20250923,152100,97.64,97.64,97.63,97.64
AUDJPY,20250923,152200,97.63,97.63,97.63,97.63
AUDJPY,20250923,152300,97.63,97.63,97.63,97.63
AUDJPY,20250923,152400,97.62,97.63,97.62,97.62
AUDJPY,20250923,152500,97.63,97.63,97.63,97.63
AUDJPY,20250923,152600,97.62,97.63,97.62,97.62
AUDJPY,20250923,152700,97.62,97.62,97.61,97.61
AUDJPY,20250923,152800,97.62,97.62,97.61,97.61
AUDJPY,20250923,152900,97.61,97.62,97.61,97.62
AUDJPY,20250923,153000,97.61,97.62,97.61,97.62
AUDJPY,20250923,153100,97.61,97.62,97.60,97.61
AUDJPY,20250923,153200,97.62,97.62,97.60,97.60
AUDJPY,20250923,153300,97.59,97.60,97.59,97.59
AUDJPY,20250923,153400,97.58,97.58,97.58,97.58
AUDJPY,20250923,153500,97.59,97.59,97.57,97.57
AUDJPY,20250923,153600,97.58,97.58,97.57,97.57
AUDJPY,20250923,153700,97.56,97.57,97.56,97.56
AUDJPY,20250923,153800,97.55,97.56,97.55,97.56
AUDJPY,20250923,153900,97.57,97.58,97.57,97.58
AUDJPY,20250923,154000,97.58,97.58,97.58,97.58
AUDJPY,20250923,154100,97.57,97.57,97.56,97.56
AUDJPY,20250923,154200,97.55,97.56,97.55,97.55
AUDJPY,20250923,154300,97.54,97.54,97.54,97.54
AUDJPY,20250923,154400,97.54,97.54,97.54,97.54
AUDJPY,20250923,154500,97.53,97.54,97.53,97.53
AUDJPY,20250923,154600,97.52,97.54,97.52,97.54
AUDJPY,20250923,154700,97.53,97.55,97.53,97.54
AUDJPY,20250923,154800,97.53,97.56,97.51,97.56
AUDJPY,20250923,154900,97.57,97.58,97.57,97.57
AUDJPY,20250923,155000,97.56,97.57,97.56,97.57
AUDJPY,20250923,155100,97.56,97.56,97.54,97.54
AUDJPY,20250923,155200,97.55,97.56,97.55,97.55
AUDJPY,20250923,155300,97.56,97.56,97.55,97.56
AUDJPY,20250923,155400,97.56,97.56,97.56,97.56
AUDJPY,20250923,155500,97.57,97.57,97.55,97.56
AUDJPY,20250923,155600,97.57,97.57,97.55,97.55
AUDJPY,20250923,155700,97.56,97.56,97.54,97.54
AUDJPY,20250923,155800,97.55,97.55,97.52,97.52
AUDJPY,20250923,155900,97.51,97.52,97.51,97.51
AUDJPY,20250923,160000,97.52,97.53,97.51,97.51
AUDJPY,20250923,160100,97.52,97.52,97.51,97.51
AUDJPY,20250923,160200,97.50,97.51,97.49,97.51
AUDJPY,20250923,160300,97.52,97.53,97.52,97.52
AUDJPY,20250923,160400,97.53,97.53,97.51,97.51
AUDJPY,20250923,160500,97.50,97.51,97.49,97.49
AUDJPY,20250923,160600,97.50,97.50,97.50,97.50
AUDJPY,20250923,160700,97.51,97.52,97.50,97.52
AUDJPY,20250923,160800,97.51,97.52,97.51,97.52
AUDJPY,20250923,160900,97.53,97.53,97.52,97.52
AUDJPY,20250923,161000,97.51,97.52,97.51,97.51
AUDJPY,20250923,161100,97.50,97.51,97.50,97.51
AUDJPY,20250923,161200,97.52,97.52,97.51,97.51
AUDJPY,20250923,161300,97.52,97.52,97.52,97.52
AUDJPY,20250923,161400,97.52,97.53,97.52,97.53
AUDJPY,20250923,161500,97.53,97.53,97.53,97.53
AUDJPY,20250923,161600,97.54,97.55,97.53,97.53
AUDJPY,20250923,161700,97.54,97.55,97.54,97.55
AUDJPY,20250923,161800,97.55,97.55,97.54,97.55
AUDJPY,20250923,161900,97.56,97.56,97.56,97.56
AUDJPY,20250923,162000,97.55,97.55,97.54,97.54
AUDJPY,20250923,162100,97.53,97.53,97.53,97.53
AUDJPY,20250923,162200,97.53,97.54,97.53,97.53
AUDJPY,20250923,162300,97.54,97.54,97.54,97.54
AUDJPY,20250923,162400,97.54,97.54,97.53,97.53
AUDJPY,20250923,162500,97.53,97.55,97.53,97.55
AUDJPY,20250923,162600,97.54,97.54,97.53,97.53
AUDJPY,20250923,162700,97.52,97.53,97.52,97.53
AUDJPY,20250923,162800,97.53,97.54,97.53,97.54
AUDJPY,20250923,162900,97.53,97.54,97.52,97.53
AUDJPY,20250923,163000,97.52,97.53,97.51,97.52
AUDJPY,20250923,163100,97.51,97.54,97.51,97.53
AUDJPY,20250923,163200,97.54,97.55,97.54,97.54
AUDJPY,20250923,163300,97.55,97.55,97.54,97.54
AUDJPY,20250923,163400,97.53,97.54,97.53,97.54
AUDJPY,20250923,163500,97.54,97.54,97.54,97.54
AUDJPY,20250923,163600,97.53,97.53,97.52,97.53
AUDJPY,20250923,163700,97.52,97.52,97.51,97.52
AUDJPY,20250923,163800,97.53,97.54,97.53,97.54
AUDJPY,20250923,163900,97.53,97.54,97.53,97.53
AUDJPY,20250923,164000,97.52,97.54,97.52,97.54
AUDJPY,20250923,164100,97.53,97.54,97.53,97.54
AUDJPY,20250923,164200,97.55,97.55,97.54,97.54
AUDJPY,20250923,164300,97.55,97.55,97.55,97.55
AUDJPY,20250923,164400,97.56,97.57,97.55,97.57
AUDJPY,20250923,164500,97.58,97.58,97.57,97.57
AUDJPY,20250923,164600,97.58,97.58,97.55,97.56
AUDJPY,20250923,164700,97.57,97.57,97.57,97.57
AUDJPY,20250923,164800,97.57,97.57,97.56,97.56
AUDJPY,20250923,164900,97.55,97.56,97.55,97.56
AUDJPY,20250923,165000,97.55,97.55,97.55,97.55
AUDJPY,20250923,165100,97.55,97.57,97.55,97.57
AUDJPY,20250923,165200,97.58,97.58,97.57,97.57
AUDJPY,20250923,165300,97.58,97.59,97.58,97.58
AUDJPY,20250923,165400,97.59,97.59,97.57,97.57
AUDJPY,20250923,165500,97.56,97.57,97.56,97.57
AUDJPY,20250923,165600,97.56,97.57,97.56,97.57
AUDJPY,20250923,165700,97.57,97.57,97.57,97.57
AUDJPY,20250923,165800,97.58,97.58,97.57,97.57
AUDJPY,20250923,165900,97.57,97.57,97.57,97.57
AUDJPY,20250923,170000,97.57,97.57,97.57,97.57
AUDJPY,20250923,170100,97.56,97.57,97.56,97.57
AUDJPY,20250923,170200,97.56,97.57,97.56,97.57
AUDJPY,20250923,170300,97.57,97.57,97.57,97.57
AUDJPY,20250923,170400,97.58,97.59,97.58,97.59
AUDJPY,20250923,170500,97.58,97.59,97.57,97.57
AUDJPY,20250923,170600,97.58,97.59,97.58,97.59
AUDJPY,20250923,170700,97.59,97.60,97.59,97.59
AUDJPY,20250923,170800,97.58,97.59,97.58,97.58
AUDJPY,20250923,170900,97.59,97.59,97.57,97.57
AUDJPY,20250923,171000,97.58,97.59,97.58,97.58
AUDJPY,20250923,171100,97.57,97.57,97.57,97.57
AUDJPY,20250923,171200,97.57,97.57,97.56,97.57
AUDJPY,20250923,171300,97.57,97.58,97.57,97.58
AUDJPY,20250923,171400,97.57,97.57,97.57,97.57
AUDJPY,20250923,171500,97.57,97.58,97.56,97.56
AUDJPY,20250923,171600,97.56,97.56,97.56,97.56
AUDJPY,20250923,171700,97.55,97.56,97.55,97.56
AUDJPY,20250923,171800,97.55,97.55,97.55,97.55
AUDJPY,20250923,171900,97.55,97.55,97.55,97.55
AUDJPY,20250923,172000,97.55,97.55,97.55,97.55
AUDJPY,20250923,172100,97.56,97.56,97.55,97.55
AUDJPY,20250923,172200,97.54,97.54,97.54,97.54
AUDJPY,20250923,172300,97.54,97.55,97.54,97.55
AUDJPY,20250923,172400,97.56,97.56,97.56,97.56
AUDJPY,20250923,172500,97.57,97.57,97.56,97.57
AUDJPY,20250923,172600,97.58,97.58,97.57,97.57
AUDJPY,20250923,172700,97.57,97.57,97.57,97.57
AUDJPY,20250923,172800,97.58,97.58,97.57,97.57
AUDJPY,20250923,172900,97.56,97.57,97.56,97.56
AUDJPY,20250923,173000,97.57,97.57,97.57,97.57
AUDJPY,20250923,173100,97.57,97.58,97.57,97.58
AUDJPY,20250923,173200,97.57,97.57,97.57,97.57
AUDJPY,20250923,173300,97.58,97.58,97.56,97.56
AUDJPY,20250923,173400,97.57,97.57,97.56,97.56
AUDJPY,20250923,173500,97.55,97.56,97.55,97.56
AUDJPY,20250923,173600,97.57,97.57,97.57,97.57
AUDJPY,20250923,173700,97.57,97.57,97.57,97.57
AUDJPY,20250923,173800,97.57,97.57,97.57,97.57
AUDJPY,20250923,173900,97.58,97.58,97.57,97.58
AUDJPY,20250923,174000,97.57,97.57,97.57,97.57
AUDJPY,20250923,174100,97.56,97.56,97.55,97.55
AUDJPY,20250923,174200,97.54,97.55,97.54,97.55
AUDJPY,20250923,174300,97.54,97.54,97.53,97.53
AUDJPY,20250923,174400,97.54,97.54,97.53,97.53
AUDJPY,20250923,174500,97.53,97.53,97.53,97.53
AUDJPY,20250923,174600,97.54,97.54,97.53,97.54
AUDJPY,20250923,174700,97.53,97.54,97.53,97.54
AUDJPY,20250923,174800,97.53,97.54,97.53,97.54
AUDJPY,20250923,174900,97.54,97.54,97.54,97.54
AUDJPY,20250923,175000,97.54,97.54,97.54,97.54
AUDJPY,20250923,175100,97.55,97.56,97.55,97.55
AUDJPY,20250923,175200,97.55,97.55,97.55,97.55
AUDJPY,20250923,175300,97.56,97.56,97.56,97.56
AUDJPY,20250923,175400,97.57,97.57,97.56,97.56
AUDJPY,20250923,175500,97.55,97.56,97.55,97.55
AUDJPY,20250923,175600,97.56,97.56,97.56,97.56
AUDJPY,20250923,175700,97.56,97.56,97.56,97.56
AUDJPY,20250923,175800,97.55,97.56,97.54,97.54
AUDJPY,20250923,175900,97.54,97.54,97.53,97.53
AUDJPY,20250923,180000,97.54,97.54,97.53,97.54
AUDJPY,20250923,180100,97.53,97.54,97.53,97.53
AUDJPY,20250923,180200,97.54,97.54,97.54,97.54
AUDJPY,20250923,180300,97.54,97.54,97.54,97.54
AUDJPY,20250923,180400,97.54,97.54,97.54,97.54
AUDJPY,20250923,180500,97.54,97.54,97.54,97.54
AUDJPY,20250923,180600,97.54,97.54,97.54,97.54
AUDJPY,20250923,180700,97.54,97.54,97.54,97.54
AUDJPY,20250923,180800,97.54,97.54,97.52,97.53
AUDJPY,20250923,180900,97.52,97.52,97.52,97.52
AUDJPY,20250923,181000,97.51,97.51,97.50,97.50
AUDJPY,20250923,181100,97.51,97.51,97.50,97.50
AUDJPY,20250923,181200,97.51,97.51,97.51,97.51
AUDJPY,20250923,181300,97.51,97.51,97.51,97.51
AUDJPY,20250923,181400,97.51,97.51,97.50,97.51
AUDJPY,20250923,181500,97.50,97.50,97.50,97.50
AUDJPY,20250923,181600,97.51,97.51,97.51,97.51
AUDJPY,20250923,181700,97.51,97.51,97.51,97.51
AUDJPY,20250923,181800,97.51,97.51,97.51,97.51
AUDJPY,20250923,181900,97.51,97.52,97.51,97.52
AUDJPY,20250923,182000,97.51,97.52,97.51,97.52
AUDJPY,20250923,182100,97.53,97.54,97.53,97.53
AUDJPY,20250923,182200,97.53,97.53,97.53,97.53
AUDJPY,20250923,182300,97.53,97.53,97.53,97.53
AUDJPY,20250923,182400,97.53,97.53,97.52,97.52
AUDJPY,20250923,182500,97.53,97.53,97.52,97.52
AUDJPY,20250923,182600,97.52,97.52,97.52,97.52
AUDJPY,20250923,182700,97.51,97.51,97.51,97.51
AUDJPY,20250923,182800,97.51,97.51,97.51,97.51
AUDJPY,20250923,182900,97.51,97.51,97.51,97.51
AUDJPY,20250923,183000,97.51,97.51,97.49,97.49
AUDJPY,20250923,183100,97.50,97.50,97.48,97.48
AUDJPY,20250923,183200,97.49,97.50,97.49,97.50
AUDJPY,20250923,183300,97.51,97.51,97.51,97.51
AUDJPY,20250923,183400,97.50,97.50,97.49,97.50
AUDJPY,20250923,183500,97.51,97.52,97.51,97.52
AUDJPY,20250923,183600,97.51,97.54,97.50,97.51
AUDJPY,20250923,183700,97.50,97.52,97.49,97.50
AUDJPY,20250923,183800,97.51,97.53,97.50,97.53
AUDJPY,20250923,183900,97.52,97.53,97.51,97.51
AUDJPY,20250923,184000,97.50,97.51,97.49,97.50
AUDJPY,20250923,184100,97.51,97.51,97.48,97.49
AUDJPY,20250923,184200,97.50,97.53,97.50,97.53
AUDJPY,20250923,184300,97.54,97.55,97.54,97.54
AUDJPY,20250923,184400,97.54,97.54,97.54,97.54
AUDJPY,20250923,184500,97.55,97.55,97.53,97.54
AUDJPY,20250923,184600,97.54,97.54,97.54,97.54
AUDJPY,20250923,184700,97.53,97.55,97.53,97.55
AUDJPY,20250923,184800,97.56,97.56,97.55,97.55
AUDJPY,20250923,184900,97.56,97.57,97.55,97.57
AUDJPY,20250923,185000,97.58,97.58,97.58,97.58
AUDJPY,20250923,185100,97.57,97.57,97.57,97.57
AUDJPY,20250923,185200,97.58,97.58,97.57,97.58
AUDJPY,20250923,185300,97.57,97.58,97.57,97.58
AUDJPY,20250923,185400,97.57,97.58,97.57,97.58
AUDJPY,20250923,185500,97.57,97.58,97.57,97.58
AUDJPY,20250923,185600,97.58,97.58,97.58,97.58
AUDJPY,20250923,185700,97.57,97.57,97.56,97.57
AUDJPY,20250923,185800,97.57,97.57,97.56,97.56
AUDJPY,20250923,185900,97.55,97.56,97.55,97.55
AUDJPY,20250923,190000,97.54,97.54,97.54,97.54
AUDJPY,20250923,190100,97.53,97.54,97.53,97.54
AUDJPY,20250923,190200,97.53,97.54,97.53,97.54
AUDJPY,20250923,190300,97.53,97.54,97.53,97.54
AUDJPY,20250923,190400,97.53,97.53,97.51,97.52
AUDJPY,20250923,190500,97.52,97.52,97.52,97.52
AUDJPY,20250923,190600,97.53,97.54,97.53,97.54
AUDJPY,20250923,190700,97.54,97.54,97.54,97.54
AUDJPY,20250923,190800,97.53,97.54,97.53,97.54
AUDJPY,20250923,190900,97.53,97.53,97.51,97.51
AUDJPY,20250923,191000,97.52,97.52,97.51,97.51
AUDJPY,20250923,191100,97.52,97.52,97.52,97.52
AUDJPY,20250923,191200,97.52,97.52,97.52,97.52
AUDJPY,20250923,191300,97.53,97.53,97.52,97.53
AUDJPY,20250923,191400,97.54,97.54,97.53,97.54
AUDJPY,20250923,191500,97.54,97.54,97.54,97.54
AUDJPY,20250923,191600,97.54,97.54,97.54,97.54
AUDJPY,20250923,191700,97.54,97.54,97.53,97.53
AUDJPY,20250923,191800,97.53,97.53,97.52,97.52
AUDJPY,20250923,191900,97.51,97.51,97.51,97.51
AUDJPY,20250923,192000,97.51,97.51,97.50,97.51
AUDJPY,20250923,192100,97.50,97.51,97.49,97.49
AUDJPY,20250923,192200,97.50,97.50,97.50,97.50
AUDJPY,20250923,192300,97.49,97.49,97.49,97.49
AUDJPY,20250923,192400,97.49,97.49,97.49,97.49
AUDJPY,20250923,192500,97.49,97.50,97.49,97.49
AUDJPY,20250923,192600,97.49,97.50,97.49,97.50
AUDJPY,20250923,192700,97.49,97.49,97.48,97.48
AUDJPY,20250923,192800,97.47,97.48,97.46,97.46
AUDJPY,20250923,192900,97.45,97.46,97.45,97.46
AUDJPY,20250923,193000,97.46,97.46,97.46,97.46
AUDJPY,20250923,193100,97.46,97.46,97.46,97.46
AUDJPY,20250923,193200,97.46,97.47,97.44,97.44
AUDJPY,20250923,193300,97.44,97.44,97.43,97.43
AUDJPY,20250923,193400,97.44,97.45,97.44,97.45
AUDJPY,20250923,193500,97.45,97.46,97.44,97.44
AUDJPY,20250923,193600,97.45,97.45,97.43,97.43
AUDJPY,20250923,193700,97.42,97.43,97.42,97.42
AUDJPY,20250923,193800,97.41,97.42,97.40,97.40
AUDJPY,20250923,193900,97.39,97.40,97.38,97.38
AUDJPY,20250923,194000,97.38,97.38,97.38,97.38
AUDJPY,20250923,194100,97.37,97.37,97.37,97.37
AUDJPY,20250923,194200,97.36,97.36,97.32,97.32
AUDJPY,20250923,194300,97.31,97.33,97.31,97.33
AUDJPY,20250923,194400,97.32,97.32,97.31,97.31
AUDJPY,20250923,194500,97.31,97.31,97.31,97.31
AUDJPY,20250923,194600,97.32,97.32,97.31,97.32
AUDJPY,20250923,194700,97.33,97.33,97.32,97.32
AUDJPY,20250923,194800,97.31,97.32,97.31,97.32
AUDJPY,20250923,194900,97.31,97.31,97.31,97.31
AUDJPY,20250923,195000,97.31,97.31,97.30,97.30
AUDJPY,20250923,195100,97.30,97.30,97.30,97.30
AUDJPY,20250923,195200,97.29,97.29,97.28,97.29
AUDJPY,20250923,195300,97.28,97.28,97.28,97.28
AUDJPY,20250923,195400,97.27,97.27,97.27,97.27
AUDJPY,20250923,195500,97.27,97.29,97.27,97.29
AUDJPY,20250923,195600,97.28,97.29,97.28,97.29
AUDJPY,20250923,195700,97.28,97.30,97.28,97.29
AUDJPY,20250923,195800,97.30,97.31,97.30,97.30
AUDJPY,20250923,195900,97.31,97.32,97.31,97.32
AUDJPY,20250923,200000,97.31,97.32,97.31,97.32
AUDJPY,20250923,200100,97.32,97.32,97.32,97.32
AUDJPY,20250923,200200,97.32,97.32,97.31,97.31
AUDJPY,20250923,200300,97.32,97.34,97.32,97.34
AUDJPY,20250923,200400,97.35,97.35,97.33,97.33
AUDJPY,20250923,200500,97.32,97.32,97.31,97.31
AUDJPY,20250923,200600,97.30,97.31,97.30,97.31
AUDJPY,20250923,200700,97.32,97.32,97.32,97.32
AUDJPY,20250923,200800,97.32,97.33,97.32,97.32
AUDJPY,20250923,200900,97.33,97.33,97.32,97.33
AUDJPY,20250923,201000,97.32,97.32,97.32,97.32
AUDJPY,20250923,201100,97.32,97.32,97.31,97.32
AUDJPY,20250923,201200,97.31,97.31,97.29,97.29
AUDJPY,20250923,201300,97.29,97.29,97.29,97.29
AUDJPY,20250923,201400,97.30,97.30,97.29,97.29
AUDJPY,20250923,201500,97.29,97.29,97.28,97.28
AUDJPY,20250923,201600,97.27,97.27,97.26,97.26
AUDJPY,20250923,201700,97.26,97.26,97.25,97.25
AUDJPY,20250923,201800,97.24,97.25,97.23,97.23
AUDJPY,20250923,201900,97.22,97.23,97.22,97.23
AUDJPY,20250923,202000,97.24,97.25,97.24,97.25
AUDJPY,20250923,202100,97.24,97.25,97.24,97.25
AUDJPY,20250923,202200,97.24,97.24,97.24,97.24
AUDJPY,20250923,202300,97.24,97.24,97.24,97.24
AUDJPY,20250923,202400,97.25,97.25,97.25,97.25
AUDJPY,20250923,202500,97.24,97.25,97.24,97.25
AUDJPY,20250923,202600,97.25,97.26,97.25,97.26
AUDJPY,20250923,202700,97.27,97.29,97.27,97.29
AUDJPY,20250923,202800,97.28,97.29,97.27,97.27
AUDJPY,20250923,202900,97.26,97.26,97.26,97.26
AUDJPY,20250923,203000,97.27,97.27,97.27,97.27
AUDJPY,20250923,203100,97.27,97.28,97.27,97.27
AUDJPY,20250923,203200,97.27,97.29,97.27,97.29
AUDJPY,20250923,203300,97.30,97.30,97.30,97.30
AUDJPY,20250923,203400,97.31,97.31,97.31,97.31
AUDJPY,20250923,203500,97.31,97.31,97.31,97.31
AUDJPY,20250923,203600,97.31,97.31,97.30,97.30
AUDJPY,20250923,203700,97.31,97.32,97.31,97.32
AUDJPY,20250923,203800,97.32,97.32,97.32,97.32
AUDJPY,20250923,203900,97.32,97.32,97.32,97.32
AUDJPY,20250923,204000,97.32,97.32,97.32,97.32
AUDJPY,20250923,204100,97.31,97.31,97.31,97.31
AUDJPY,20250923,204200,97.32,97.32,97.31,97.31
AUDJPY,20250923,204300,97.30,97.30,97.30,97.30
AUDJPY,20250923,204400,97.29,97.30,97.29,97.29
AUDJPY,20250923,204500,97.28,97.29,97.28,97.29
AUDJPY,20250923,204600,97.29,97.29,97.29,97.29
AUDJPY,20250923,204700,97.29,97.29,97.29,97.29
AUDJPY,20250923,204800,97.29,97.31,97.29,97.31
AUDJPY,20250923,204900,97.32,97.32,97.32,97.32
AUDJPY,20250923,205000,97.31,97.31,97.31,97.31
AUDJPY,20250923,205100,97.31,97.31,97.30,97.30
AUDJPY,20250923,205200,97.29,97.29,97.28,97.29
AUDJPY,20250923,205300,97.29,97.29,97.29,97.29
AUDJPY,20250923,205400,97.28,97.28,97.28,97.28
AUDJPY,20250923,205500,97.28,97.28,97.28,97.28
AUDJPY,20250923,205600,97.28,97.30,97.28,97.29
AUDJPY,20250923,205700,97.30,97.31,97.30,97.31
AUDJPY,20250923,205800,97.30,97.30,97.29,97.30
AUDJPY,20250923,205900,97.31,97.31,97.30,97.30
AUDJPY,20250923,210000,97.30,97.30,97.29,97.29
AUDJPY,20250923,210100,97.30,97.30,97.29,97.30
AUDJPY,20250923,210200,97.31,97.31,97.31,97.31
AUDJPY,20250923,210300,97.31,97.31,97.30,97.30
AUDJPY,20250923,210400,97.31,97.31,97.30,97.30
AUDJPY,20250923,210500,97.30,97.30,97.30,97.30
AUDJPY,20250923,210600,97.31,97.31,97.30,97.30
AUDJPY,20250923,210700,97.31,97.31,97.31,97.31
AUDJPY,20250923,210800,97.31,97.31,97.31,97.31
AUDJPY,20250923,210900,97.31,97.31,97.31,97.31
AUDJPY,20250923,211000,97.31,97.31,97.31,97.31
AUDJPY,20250923,211100,97.31,97.31,97.31,97.31
AUDJPY,20250923,211200,97.30,97.30,97.30,97.30
AUDJPY,20250923,211300,97.29,97.29,97.29,97.29
AUDJPY,20250923,211400,97.29,97.30,97.29,97.30
AUDJPY,20250923,211500,97.30,97.30,97.30,97.30
AUDJPY,20250923,211600,97.30,97.30,97.30,97.30
AUDJPY,20250923,211700,97.30,97.30,97.30,97.30
AUDJPY,20250923,211800,97.30,97.31,97.30,97.31
AUDJPY,20250923,211900,97.32,97.32,97.31,97.31
AUDJPY,20250923,212000,97.31,97.31,97.31,97.31
AUDJPY,20250923,212100,97.31,97.31,97.31,97.31
AUDJPY,20250923,212200,97.30,97.30,97.30,97.30
AUDJPY,20250923,212300,97.29,97.30,97.29,97.30
AUDJPY,20250923,212400,97.30,97.30,97.30,97.30
AUDJPY,20250923,212500,97.30,97.30,97.30,97.30
AUDJPY,20250923,212600,97.31,97.31,97.31,97.31
AUDJPY,20250923,212700,97.31,97.31,97.30,97.30
AUDJPY,20250923,212800,97.31,97.31,97.30,97.30
AUDJPY,20250923,212900,97.30,97.30,97.30,97.30
AUDJPY,20250923,213000,97.30,97.30,97.30,97.30
AUDJPY,20250923,213100,97.31,97.31,97.31,97.31
AUDJPY,20250923,213200,97.32,97.32,97.32,97.32
AUDJPY,20250923,213300,97.32,97.32,97.32,97.32
AUDJPY,20250923,213400,97.32,97.32,97.31,97.32
AUDJPY,20250923,213500,97.32,97.32,97.32,97.32
AUDJPY,20250923,213600,97.32,97.32,97.32,97.32
AUDJPY,20250923,213700,97.31,97.31,97.31,97.31
AUDJPY,20250923,213800,97.31,97.32,97.31,97.32
AUDJPY,20250923,213900,97.32,97.33,97.32,97.33
AUDJPY,20250923,214000,97.33,97.33,97.32,97.33
AUDJPY,20250923,214100,97.32,97.34,97.32,97.34
AUDJPY,20250923,214200,97.33,97.33,97.33,97.33
AUDJPY,20250923,214300,97.33,97.33,97.32,97.33
AUDJPY,20250923,214400,97.34,97.34,97.34,97.34
AUDJPY,20250923,214500,97.33,97.33,97.33,97.33
AUDJPY,20250923,214600,97.33,97.34,97.33,97.34
AUDJPY,20250923,214700,97.35,97.36,97.35,97.36
AUDJPY,20250923,214800,97.36,97.36,97.36,97.36
AUDJPY,20250923,214900,97.36,97.36,97.36,97.36
AUDJPY,20250923,215000,97.36,97.36,97.36,97.36
AUDJPY,20250923,215100,97.35,97.36,97.35,97.35
AUDJPY,20250923,215200,97.36,97.36,97.36,97.36
AUDJPY,20250923,215300,97.36,97.36,97.36,97.36
AUDJPY,20250923,215400,97.35,97.37,97.35,97.37
AUDJPY,20250923,215500,97.37,97.37,97.37,97.37
AUDJPY,20250923,215600,97.38,97.38,97.38,97.38
AUDJPY,20250923,215700,97.37,97.38,97.37,97.37
AUDJPY,20250923,215800,97.38,97.38,97.38,97.38
AUDJPY,20250923,215900,97.38,97.38,97.38,97.38
AUDJPY,20250923,220000,97.38,97.39,97.38,97.39
AUDJPY,20250923,220100,97.40,97.40,97.39,97.39
AUDJPY,20250923,220200,97.38,97.38,97.37,97.37
AUDJPY,20250923,220300,97.38,97.38,97.38,97.38
AUDJPY,20250923,220400,97.38,97.38,97.38,97.38
AUDJPY,20250923,220500,97.38,97.38,97.38,97.38
AUDJPY,20250923,220600,97.38,97.40,97.38,97.40
AUDJPY,20250923,220700,97.40,97.40,97.40,97.40
AUDJPY,20250923,220800,97.40,97.40,97.40,97.40
AUDJPY,20250923,220900,97.40,97.40,97.40,97.40
AUDJPY,20250923,221000,97.40,97.40,97.40,97.40
AUDJPY,20250923,221100,97.41,97.41,97.40,97.40
AUDJPY,20250923,221200,97.40,97.40,97.40,97.40
AUDJPY,20250923,221300,97.40,97.40,97.40,97.40
AUDJPY,20250923,221400,97.40,97.40,97.40,97.40
AUDJPY,20250923,221500,97.40,97.40,97.40,97.40
AUDJPY,20250923,221600,97.40,97.40,97.39,97.39
AUDJPY,20250923,221700,97.39,97.39,97.39,97.39
AUDJPY,20250923,221800,97.39,97.39,97.39,97.39
AUDJPY,20250923,221900,97.39,97.39,97.39,97.39
AUDJPY,20250923,222000,97.39,97.39,97.39,97.39
AUDJPY,20250923,222100,97.39,97.39,97.39,97.39
AUDJPY,20250923,222200,97.39,97.39,97.39,97.39
AUDJPY,20250923,222300,97.39,97.39,97.39,97.39
AUDJPY,20250923,222400,97.39,97.39,97.39,97.39
AUDJPY,20250923,222500,97.39,97.39,97.39,97.39
AUDJPY,20250923,222600,97.39,97.39,97.39,97.39
AUDJPY,20250923,222700,97.40,97.40,97.40,97.40
AUDJPY,20250923,222800,97.40,97.40,97.40,97.40
AUDJPY,20250923,222900,97.40,97.40,97.40,97.40
AUDJPY,20250923,223000,97.40,97.40,97.40,97.40
AUDJPY,20250923,223100,97.40,97.40,97.38,97.38
AUDJPY,20250923,223200,97.37,97.38,97.37,97.38
AUDJPY,20250923,223300,97.38,97.38,97.37,97.38
AUDJPY,20250923,223400,97.37,97.37,97.36,97.37
AUDJPY,20250923,223500,97.36,97.36,97.36,97.36
AUDJPY,20250923,223600,97.37,97.37,97.37,97.37
AUDJPY,20250923,223700,97.37,97.37,97.37,97.37
AUDJPY,20250923,223800,97.37,97.37,97.37,97.37
AUDJPY,20250923,223900,97.37,97.37,97.36,97.36
AUDJPY,20250923,224000,97.37,97.37,97.36,97.36
AUDJPY,20250923,224100,97.37,97.38,97.37,97.38
AUDJPY,20250923,224200,97.38,97.39,97.38,97.39
AUDJPY,20250923,224300,97.39,97.39,97.38,97.38
AUDJPY,20250923,224400,97.38,97.38,97.38,97.38
AUDJPY,20250923,224500,97.38,97.38,97.38,97.38
AUDJPY,20250923,224600,97.37,97.37,97.37,97.37
AUDJPY,20250923,224700,97.38,97.38,97.37,97.37
AUDJPY,20250923,224800,97.37,97.37,97.37,97.37
AUDJPY,20250923,224900,97.37,97.37,97.37,97.37
AUDJPY,20250923,225000,97.37,97.39,97.37,97.39
AUDJPY,20250923,225100,97.40,97.40,97.39,97.39
AUDJPY,20250923,225200,97.40,97.40,97.40,97.40
AUDJPY,20250923,225300,97.40,97.40,97.40,97.40
AUDJPY,20250923,225400,97.40,97.40,97.40,97.40
AUDJPY,20250923,225500,97.40,97.40,97.40,97.40
AUDJPY,20250923,225600,97.40,97.40,97.40,97.40
AUDJPY,20250923,225700,97.40,97.40,97.40,97.40
AUDJPY,20250923,225800,97.40,97.40,97.40,97.40
AUDJPY,20250923,225900,97.40,97.40,97.40,97.40
AUDJPY,20250923,230000,97.40,97.41,97.40,97.40
AUDJPY,20250923,230100,97.38,97.38,97.38,97.38
AUDJPY,20250923,230200,97.36,97.36,97.36,97.36
AUDJPY,20250923,230300,97.36,97.36,97.36,97.36
AUDJPY,20250923,230400,97.36,97.36,97.36,97.36
AUDJPY,20250923,230500,97.36,97.37,97.36,97.37
AUDJPY,20250923,230600,97.35,97.35,97.32,97.32
AUDJPY,20250923,230700,97.33,97.35,97.33,97.35
AUDJPY,20250923,230800,97.34,97.34,97.34,97.34
AUDJPY,20250923,230900,97.34,97.34,97.34,97.34
AUDJPY,20250923,231000,97.35,97.35,97.35,97.35
AUDJPY,20250923,231100,97.35,97.35,97.34,97.34
AUDJPY,20250923,231200,97.34,97.34,97.34,97.34
AUDJPY,20250923,231300,97.34,97.35,97.34,97.35
AUDJPY,20250923,231400,97.35,97.35,97.35,97.35
AUDJPY,20250923,231500,97.35,97.35,97.35,97.35
AUDJPY,20250923,231600,97.34,97.35,97.34,97.35
AUDJPY,20250923,231700,97.36,97.36,97.35,97.35
AUDJPY,20250923,231800,97.36,97.36,97.36,97.36
AUDJPY,20250923,231900,97.36,97.37,97.36,97.37
AUDJPY,20250923,232000,97.36,97.36,97.36,97.36
AUDJPY,20250923,232100,97.35,97.35,97.35,97.35
AUDJPY,20250923,232200,97.33,97.35,97.33,97.35
AUDJPY,20250923,232300,97.35,97.35,97.35,97.35
AUDJPY,20250923,232400,97.35,97.35,97.35,97.35
AUDJPY,20250923,232500,97.35,97.35,97.35,97.35
AUDJPY,20250923,232600,97.34,97.34,97.33,97.33
AUDJPY,20250923,232700,97.33,97.33,97.33,97.33
AUDJPY,20250923,232800,97.33,97.34,97.33,97.34
AUDJPY,20250923,232900,97.34,97.34,97.34,97.34
AUDJPY,20250923,233000,97.34,97.34,97.34,97.34
AUDJPY,20250923,233100,97.35,97.35,97.35,97.35
AUDJPY,20250923,233200,97.34,97.36,97.34,97.36
AUDJPY,20250923,233300,97.36,97.36,97.36,97.36
AUDJPY,20250923,233400,97.36,97.36,97.36,97.36
AUDJPY,20250923,233500,97.36,97.36,97.36,97.36
AUDJPY,20250923,233600,97.36,97.36,97.35,97.35
AUDJPY,20250923,233700,97.35,97.35,97.35,97.35
AUDJPY,20250923,233800,97.35,97.35,97.34,97.34
AUDJPY,20250923,233900,97.35,97.35,97.35,97.35
AUDJPY,20250923,234000,97.35,97.35,97.35,97.35
AUDJPY,20250923,234100,97.35,97.35,97.35,97.35
AUDJPY,20250923,234200,97.35,97.35,97.35,97.35
AUDJPY,20250923,234300,97.35,97.35,97.35,97.35
AUDJPY,20250923,234400,97.35,97.35,97.35,97.35
AUDJPY,20250923,234500,97.35,97.35,97.35,97.35
AUDJPY,20250923,234600,97.35,97.35,97.35,97.35
AUDJPY,20250923,234700,97.34,97.34,97.34,97.34
AUDJPY,20250923,234800,97.34,97.34,97.34,97.34
AUDJPY,20250923,234900,97.34,97.34,97.34,97.34
AUDJPY,20250923,235000,97.34,97.34,97.34,97.34
AUDJPY,20250923,235100,97.34,97.34,97.34,97.34
AUDJPY,20250923,235200,97.34,97.34,97.34,97.34
AUDJPY,20250923,235300,97.34,97.34,97.34,97.34
AUDJPY,20250923,235400,97.34,97.34,97.34,97.34
AUDJPY,20250923,235500,97.34,97.35,97.34,97.35
AUDJPY,20250923,235600,97.34,97.34,97.34,97.34
AUDJPY,20250923,235700,97.34,97.34,97.34,97.34
AUDJPY,20250923,235800,97.34,97.34,97.34,97.34
AUDJPY,20250923,235900,97.34,97.34,97.34,97.34
AUDJPY,20250924,000000,97.34,97.34,97.34,97.34
NZDUSD,20250923,000100,0.5865,0.5867,0.5865,0.5866
NZDUSD,20250923,000200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,000300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,000400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,000500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,000600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250923,000700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250923,000800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250923,000900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250923,001000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250923,001100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250923,001200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250923,001300,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250923,001400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,001500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,001600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,001700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,001800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,001900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250923,002000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,002100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,002200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,002300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,002400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,002500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,002600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,002700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,002800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250923,002900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,003000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,003100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,003200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,003300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,003400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,003500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,003600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,003700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,003800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,003900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,004000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,004100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,004200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,004300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,004400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,004500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,004600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,004700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,004800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,004900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250923,005000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,005100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,005200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,005300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,005400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,005500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,005600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,005700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,005800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,005900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,010000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,010100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250923,010200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,010300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,010400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,010500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,010600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250923,010700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,010800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,010900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,011000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,011100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,011200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,011300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,011400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,011500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,011600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,011700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,011800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,011900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,012000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,012100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,012200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,012300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,012400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,012500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,012600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,012700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,012800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,012900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,013000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,013100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,013200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,013300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,013400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,013500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,013600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,013700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,013800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,013900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,014000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,014100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,014200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,014300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250923,014400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,014500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,014600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,014700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,014800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,014900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,015000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,015100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,015200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,015300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,015400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,015500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,015600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,015700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250923,015800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,015900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,020000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,020100,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250923,020200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250923,020300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,020400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,020500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250923,020600,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250923,020700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,020800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,020900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250923,021000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250923,021100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,021200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250923,021300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250923,021400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,021500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,021600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,021700,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250923,021800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,021900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,022000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,022100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,022200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,022300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,022400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,022500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250923,022600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,022700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,022800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,022900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,023000,0.5863,0.5865,0.5863,0.5865
NZDUSD,20250923,023100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,023200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,023300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250923,023400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,023500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,023600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,023700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,023800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,023900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,024000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,024100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,024200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,024300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250923,024400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,024500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,024600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,024700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,024800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,024900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250923,025000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,025100,0.5863,0.5863,0.5862,0.5863
NZDUSD,20250923,025200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,025300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250923,025400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,025500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,025600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,025700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,025800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,025900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,030000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,030100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,030200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,030300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250923,030400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,030500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250923,030600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,030700,0.5861,0.5861,0.5860,0.5861
NZDUSD,20250923,030800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250923,030900,0.5860,0.5860,0.5858,0.5858
NZDUSD,20250923,031000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,031100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250923,031200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250923,031300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250923,031400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250923,031500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,031600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,031700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,031800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,031900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,032000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250923,032100,0.5858,0.5859,0.5858,0.5858
NZDUSD,20250923,032200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,032300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,032400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,032500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250923,032600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,032700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,032800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,032900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,033000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,033100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250923,033200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250923,033300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250923,033400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,033500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,033600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250923,033700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,033800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,033900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,034000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250923,034100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250923,034200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,034300,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250923,034400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,034500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250923,034600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250923,034700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,034800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,034900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,035000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,035100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250923,035200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,035300,0.5861,0.5861,0.5859,0.5859
NZDUSD,20250923,035400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,035500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250923,035600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250923,035700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,035800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,035900,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250923,040000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250923,040100,0.5860,0.5860,0.5859,0.5860
NZDUSD,20250923,040200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,040300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,040400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,040500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,040600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,040700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,040800,0.5858,0.5859,0.5858,0.5858
NZDUSD,20250923,040900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,041000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,041100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250923,041200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,041300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250923,041400,0.5856,0.5856,0.5854,0.5854
NZDUSD,20250923,041500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,041600,0.5854,0.5856,0.5854,0.5856
NZDUSD,20250923,041700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,041800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,041900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,042000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,042100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,042200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250923,042300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,042400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250923,042500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,042600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250923,042700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,042800,0.5854,0.5854,0.5852,0.5852
NZDUSD,20250923,042900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250923,043000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,043100,0.5852,0.5852,0.5850,0.5850
NZDUSD,20250923,043200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,043300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250923,043400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,043500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,043600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,043700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,043800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,043900,0.5849,0.5851,0.5849,0.5851
NZDUSD,20250923,044000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,044100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,044200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,044300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,044400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250923,044500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,044600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,044700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,044800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,044900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,045000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,045100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,045200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,045300,0.5854,0.5854,0.5853,0.5854
NZDUSD,20250923,045400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,045500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,045600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,045700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250923,045800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,045900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250923,050000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,050100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,050200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250923,050300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,050400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,050500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,050600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250923,050700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250923,050800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,050900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250923,051000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,051100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250923,051200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250923,051300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,051400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,051500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250923,051600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,051700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,051800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,051900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250923,052000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250923,052100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250923,052200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250923,052300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,052400,0.5854,0.5855,0.5854,0.5854
NZDUSD,20250923,052500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,052600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,052700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,052800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,052900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,053000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,053100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,053200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,053300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,053400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250923,053500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,053600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250923,053700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,053800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,053900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,054000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,054100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250923,054200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,054300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,054400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250923,054500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,054600,0.5854,0.5855,0.5854,0.5854
NZDUSD,20250923,054700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,054800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,054900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,055000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,055100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,055200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,055300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,055400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,055500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,055600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,055700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250923,055800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,055900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,060000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,060100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,060200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,060300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,060400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250923,060500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,060600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250923,060700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,060800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,060900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,061000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250923,061100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,061200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,061300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,061400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,061500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250923,061600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,061700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,061800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,061900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,062000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,062100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,062200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250923,062300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,062400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,062500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,062600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,062700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,062800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250923,062900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,063000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,063100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,063200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,063300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,063400,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250923,063500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,063600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,063700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,063800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,063900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,064000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,064100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,064200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,064300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250923,064400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250923,064500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250923,064600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,064700,0.5848,0.5848,0.5847,0.5848
NZDUSD,20250923,064800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,064900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,065000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,065100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,065200,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250923,065300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,065400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,065500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,065600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,065700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250923,065800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250923,065900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,070000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,070100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250923,070200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250923,070300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250923,070400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250923,070500,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250923,070600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250923,070700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,070800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,070900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,071000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,071100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250923,071200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,071300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,071400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,071500,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250923,071600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,071700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,071800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,071900,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250923,072000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,072100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,072200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,072300,0.5847,0.5848,0.5847,0.5847
NZDUSD,20250923,072400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,072500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,072600,0.5847,0.5849,0.5847,0.5849
NZDUSD,20250923,072700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,072800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,072900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,073000,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250923,073100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,073200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,073300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250923,073400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250923,073500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250923,073600,0.5850,0.5851,0.5850,0.5850
NZDUSD,20250923,073700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,073800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250923,073900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,074000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,074100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,074200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250923,074300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250923,074400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,074500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,074600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250923,074700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250923,074800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250923,074900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,075000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,075100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,075200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250923,075300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,075400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,075500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250923,075600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250923,075700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250923,075800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250923,075900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,080000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,080100,0.5849,0.5849,0.5847,0.5847
NZDUSD,20250923,080200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,080300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,080400,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250923,080500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,080600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,080700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250923,080800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250923,080900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,081000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,081100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,081200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,081300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250923,081400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,081500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,081600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250923,081700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250923,081800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,081900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,082000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,082100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250923,082200,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250923,082300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250923,082400,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250923,082500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,082600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250923,082700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,082800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,082900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,083000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250923,083100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250923,083200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250923,083300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,083400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,083500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250923,083600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250923,083700,0.5851,0.5852,0.5851,0.5851
NZDUSD,20250923,083800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,083900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,084000,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250923,084100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,084200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250923,084300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250923,084400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,084500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,084600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,084700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250923,084800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,084900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,085000,0.5856,0.5858,0.5856,0.5858
NZDUSD,20250923,085100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,085200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250923,085300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,085400,0.5856,0.5856,0.5855,0.5856
NZDUSD,20250923,085500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250923,085600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,085700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,085800,0.5855,0.5855,0.5854,0.5855
NZDUSD,20250923,085900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250923,090000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,090100,0.5854,0.5854,0.5851,0.5851
NZDUSD,20250923,090200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250923,090300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,090400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250923,090500,0.5850,0.5850,0.5847,0.5847
NZDUSD,20250923,090600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250923,090700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250923,090800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250923,090900,0.5846,0.5846,0.5845,0.5846
NZDUSD,20250923,091000,0.5846,0.5846,0.5844,0.5844
NZDUSD,20250923,091100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250923,091200,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250923,091300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,091400,0.5846,0.5846,0.5845,0.5846
NZDUSD,20250923,091500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,091600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250923,091700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,091800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250923,091900,0.5847,0.5847,0.5846,0.5847
NZDUSD,20250923,092000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,092100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250923,092200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,092300,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250923,092400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,092500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250923,092600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,092700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,092800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250923,092900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250923,093000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,093100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250923,093200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,093300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,093400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250923,093500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,093600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250923,093700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,093800,0.5847,0.5849,0.5847,0.5849
NZDUSD,20250923,093900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250923,094000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,094100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250923,094200,0.5848,0.5848,0.5847,0.5848
NZDUSD,20250923,094300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250923,094400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,094500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,094600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,094700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250923,094800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250923,094900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250923,095000,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250923,095100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250923,095200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250923,095300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250923,095400,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250923,095500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250923,095600,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250923,095700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,095800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,095900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250923,100000,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250923,100100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250923,100200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250923,100300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,100400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,100500,0.5851,0.5852,0.5851,0.5851
NZDUSD,20250923,100600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,100700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,100800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250923,100900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250923,101000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,101100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250923,101200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250923,101300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,101400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,101500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,101600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,101700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,101800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250923,101900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,102000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,102100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,102200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,102300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250923,102400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,102500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250923,102600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,102700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250923,102800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,102900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250923,103000,0.5858,0.5858,0.5856,0.5856
NZDUSD,20250923,103100,0.5856,0.5856,0.5855,0.5856
NZDUSD,20250923,103200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250923,103300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,103400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250923,103500,0.5857,0.5857,0.5855,0.5855
NZDUSD,20250923,103600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,103700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,103800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250923,103900,0.5854,0.5856,0.5854,0.5856
NZDUSD,20250923,104000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250923,104100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,104200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250923,104300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250923,104400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250923,104500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,104600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,104700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,104800,0.5859,0.5859,0.5858,0.5859
NZDUSD,20250923,104900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,105000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250923,105100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,105200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,105300,0.5860,0.5860,0.5859,0.5860
NZDUSD,20250923,105400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,105500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,105600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250923,105700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,105800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,105900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,110000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,110100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250923,110200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250923,110300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250923,110400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250923,110500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,110600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,110700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,110800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,110900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,111000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,111100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250923,111200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,111300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250923,111400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,111500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,111600,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250923,111700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,111800,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250923,111900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,112000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250923,112100,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250923,112200,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250923,112300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,112400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,112500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,112600,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250923,112700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,112800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,112900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,113000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,113100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250923,113200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250923,113300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250923,113400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250923,113500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,113600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250923,113700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,113800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,113900,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250923,114000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,114100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,114200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,114300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250923,114400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,114500,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250923,114600,0.5865,0.5865,0.5864,0.5865
NZDUSD,20250923,114700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250923,114800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,114900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250923,115000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250923,115100,0.5864,0.5864,0.5862,0.5862
NZDUSD,20250923,115200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,115300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,115400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,115500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,115600,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250923,115700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,115800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250923,115900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,120000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,120100,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250923,120200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,120300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,120400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250923,120500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250923,120600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,120700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,120800,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250923,120900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,121000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,121100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,121200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,121300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,121400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250923,121500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,121600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250923,121700,0.5867,0.5867,0.5866,0.5867
NZDUSD,20250923,121800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250923,121900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,122000,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250923,122100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,122200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,122300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,122400,0.5865,0.5866,0.5865,0.5865
NZDUSD,20250923,122500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,122600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,122700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250923,122800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,122900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,123000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,123100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,123200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250923,123300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250923,123400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,123500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,123600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,123700,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250923,123800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,123900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,124000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,124100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,124200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,124300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,124400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,124500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,124600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,124700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,124800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,124900,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250923,125000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,125100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,125200,0.5863,0.5864,0.5863,0.5863
NZDUSD,20250923,125300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,125400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,125500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250923,125600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,125700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250923,125800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,125900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,130000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,130100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250923,130200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250923,130300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250923,130400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,130500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,130600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,130700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,130800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,130900,0.5865,0.5866,0.5865,0.5865
NZDUSD,20250923,131000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,131100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,131200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,131300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,131400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,131500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250923,131600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,131700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,131800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,131900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,132000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,132100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,132200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,132300,0.5862,0.5862,0.5861,0.5862
NZDUSD,20250923,132400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250923,132500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,132600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,132700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,132800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250923,132900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,133000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,133100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,133200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,133300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,133400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250923,133500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,133600,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250923,133700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,133800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250923,133900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,134000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,134100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,134200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250923,134300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250923,134400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,134500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,134600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,134700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,134800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,134900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,135000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,135100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250923,135200,0.5863,0.5863,0.5861,0.5861
NZDUSD,20250923,135300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,135400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250923,135500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250923,135600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,135700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,135800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250923,135900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250923,140000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,140100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250923,140200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250923,140300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,140400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,140500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,140600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250923,140700,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250923,140800,0.5862,0.5863,0.5862,0.5862
NZDUSD,20250923,140900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250923,141000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,141100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,141200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,141300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,141400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,141500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250923,141600,0.5859,0.5861,0.5859,0.5861
NZDUSD,20250923,141700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,141800,0.5860,0.5862,0.5860,0.5862
NZDUSD,20250923,141900,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250923,142000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,142100,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250923,142200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,142300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,142400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,142500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250923,142600,0.5860,0.5861,0.5860,0.5860
NZDUSD,20250923,142700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250923,142800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,142900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,143000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250923,143100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250923,143200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,143300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250923,143400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250923,143500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250923,143600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,143700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250923,143800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250923,143900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,144000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250923,144100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,144200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,144300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,144400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,144500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,144600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250923,144700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,144800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,144900,0.5859,0.5859,0.5858,0.5859
NZDUSD,20250923,145000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,145100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250923,145200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,145300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,145400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,145500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,145600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250923,145700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,145800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,145900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250923,150000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,150100,0.5861,0.5865,0.5861,0.5865
NZDUSD,20250923,150200,0.5864,0.5866,0.5864,0.5866
NZDUSD,20250923,150300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250923,150400,0.5866,0.5867,0.5866,0.5866
NZDUSD,20250923,150500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,150600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,150700,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250923,150800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250923,150900,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250923,151000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250923,151100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,151200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,151300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,151400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250923,151500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250923,151600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250923,151700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250923,151800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250923,151900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250923,152000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,152100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,152200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250923,152300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250923,152400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250923,152500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,152600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,152700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250923,152800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250923,152900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,153000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250923,153100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250923,153200,0.5859,0.5861,0.5859,0.5861
NZDUSD,20250923,153300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250923,153400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,153500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250923,153600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250923,153700,0.5857,0.5857,0.5855,0.5855
NZDUSD,20250923,153800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,153900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,154000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,154100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,154200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250923,154300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250923,154400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,154500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,154600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250923,154700,0.5854,0.5855,0.5854,0.5854
NZDUSD,20250923,154800,0.5853,0.5853,0.5851,0.5853
NZDUSD,20250923,154900,0.5853,0.5853,0.5852,0.5853
NZDUSD,20250923,155000,0.5853,0.5853,0.5851,0.5851
NZDUSD,20250923,155100,0.5851,0.5851,0.5850,0.5851
NZDUSD,20250923,155200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,155300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,155400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,155500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,155600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,155700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250923,155800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250923,155900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,160000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,160100,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250923,160200,0.5855,0.5856,0.5854,0.5856
NZDUSD,20250923,160300,0.5856,0.5856,0.5854,0.5854
NZDUSD,20250923,160400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,160500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,160600,0.5852,0.5853,0.5851,0.5853
NZDUSD,20250923,160700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,160800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,160900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,161000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250923,161100,0.5855,0.5857,0.5855,0.5856
NZDUSD,20250923,161200,0.5857,0.5857,0.5855,0.5855
NZDUSD,20250923,161300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250923,161400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,161500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,161600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,161700,0.5856,0.5857,0.5856,0.5856
NZDUSD,20250923,161800,0.5856,0.5856,0.5854,0.5854
NZDUSD,20250923,161900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,162000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,162100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250923,162200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,162300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,162400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,162500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,162600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250923,162700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250923,162800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250923,162900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,163000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,163100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250923,163200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,163300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,163400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,163500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,163600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250923,163700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,163800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250923,163900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250923,164000,0.5852,0.5854,0.5852,0.5854
NZDUSD,20250923,164100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250923,164200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,164300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,164400,0.5855,0.5857,0.5855,0.5857
NZDUSD,20250923,164500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250923,164600,0.5858,0.5858,0.5856,0.5856
NZDUSD,20250923,164700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,164800,0.5857,0.5857,0.5855,0.5855
NZDUSD,20250923,164900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,165000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250923,165100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250923,165200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,165300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250923,165400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,165500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,165600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250923,165700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,165800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250923,165900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,170000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,170100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,170200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,170300,0.5857,0.5858,0.5857,0.5857
NZDUSD,20250923,170400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,170500,0.5857,0.5857,0.5856,0.5857
NZDUSD,20250923,170600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,170700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,170800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250923,170900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,171000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,171100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,171200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,171300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250923,171400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,171500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,171600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,171700,0.5855,0.5855,0.5854,0.5855
NZDUSD,20250923,171800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,171900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,172000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,172100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,172200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,172300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,172400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250923,172500,0.5856,0.5856,0.5855,0.5856
NZDUSD,20250923,172600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,172700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,172800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,172900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250923,173000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,173100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,173200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,173300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,173400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,173500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,173600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250923,173700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,173800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,173900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,174000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,174100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,174200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250923,174300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,174400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,174500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,174600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,174700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,174800,0.5852,0.5854,0.5852,0.5854
NZDUSD,20250923,174900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,175000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,175100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,175200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,175300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,175400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,175500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,175600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250923,175700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,175800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,175900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,180000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250923,180100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,180200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,180300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,180400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,180500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,180600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,180700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,180800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,180900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250923,181000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250923,181100,0.5853,0.5855,0.5853,0.5855
NZDUSD,20250923,181200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,181300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,181400,0.5855,0.5855,0.5854,0.5855
NZDUSD,20250923,181500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,181600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,181700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,181800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,181900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,182000,0.5855,0.5857,0.5855,0.5857
NZDUSD,20250923,182100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,182200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,182300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,182400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,182500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,182600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250923,182700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250923,182800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,182900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,183000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,183100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,183200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,183300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,183400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250923,183500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,183600,0.5858,0.5858,0.5854,0.5854
NZDUSD,20250923,183700,0.5853,0.5853,0.5850,0.5852
NZDUSD,20250923,183800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250923,183900,0.5855,0.5857,0.5855,0.5857
NZDUSD,20250923,184000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250923,184100,0.5857,0.5857,0.5855,0.5856
NZDUSD,20250923,184200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,184300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250923,184400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250923,184500,0.5856,0.5856,0.5855,0.5856
NZDUSD,20250923,184600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,184700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,184800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250923,184900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250923,185000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250923,185100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250923,185200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250923,185300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250923,185400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250923,185500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,185600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250923,185700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250923,185800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,185900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250923,190000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250923,190100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,190200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250923,190300,0.5858,0.5858,0.5857,0.5858
NZDUSD,20250923,190400,0.5857,0.5860,0.5857,0.5859
NZDUSD,20250923,190500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250923,190600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,190700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,190800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,190900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,191000,0.5859,0.5859,0.5858,0.5859
NZDUSD,20250923,191100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250923,191200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,191300,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250923,191400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,191500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,191600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,191700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,191800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250923,191900,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250923,192000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250923,192100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,192200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,192300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,192400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,192500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,192600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,192700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250923,192800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,192900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250923,193000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250923,193100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,193200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,193300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,193400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250923,193500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250923,193600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250923,193700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,193800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,193900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250923,194000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,194100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,194200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250923,194300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,194400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250923,194500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250923,194600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,194700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,194800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,194900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250923,195000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,195100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,195200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250923,195300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,195400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,195500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,195600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,195700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250923,195800,0.5855,0.5855,0.5854,0.5855
NZDUSD,20250923,195900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250923,200000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,200100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,200200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,200300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250923,200400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,200500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,200600,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250923,200700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,200800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,200900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250923,201000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,201100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,201200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,201300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,201400,0.5854,0.5855,0.5854,0.5854
NZDUSD,20250923,201500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,201600,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250923,201700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250923,201800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,201900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,202000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,202100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,202200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,202300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,202400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,202500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,202600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250923,202700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,202800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,202900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,203000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,203100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,203200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250923,203300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,203400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,203500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250923,203600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,203700,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250923,203800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250923,203900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,204000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,204100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,204200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,204300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,204400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250923,204500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,204600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,204700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,204800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,204900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250923,205000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,205100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250923,205200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,205300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,205400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,205500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,205600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,205700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,205800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,205900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,210000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,210100,0.5852,0.5854,0.5852,0.5854
NZDUSD,20250923,210200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,210300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,210400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,210500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,210600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,210700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250923,210800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,210900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,211000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,211100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,211200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,211300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,211400,0.5853,0.5854,0.5853,0.5853
NZDUSD,20250923,211500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,211600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,211700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,211800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,211900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,212000,0.5852,0.5853,0.5852,0.5852
NZDUSD,20250923,212100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,212200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,212300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,212400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,212500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,212600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,212700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,212800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,212900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,213000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,213100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,213200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,213300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,213400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,213500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,213600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,213700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250923,213800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,213900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250923,214000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250923,214100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,214200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,214300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,214400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,214500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,214600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,214700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250923,214800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250923,214900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,215000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,215100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,215200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,215300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,215400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250923,215500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,215600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250923,215700,0.5857,0.5858,0.5857,0.5857
NZDUSD,20250923,215800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,215900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,220000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,220100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,220200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,220300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,220400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,220500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,220600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,220700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250923,220800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,220900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,221000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,221100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,221200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,221300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,221400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,221500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250923,221600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,221700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,221800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,221900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,222000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,222100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,222200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,222300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,222400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,222500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,222600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,222700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,222800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,222900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,223000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250923,223100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250923,223200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,223300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,223400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,223500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,223600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,223700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,223800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,223900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,224000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,224100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,224200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,224300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,224400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250923,224500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,224600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,224700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,224800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250923,224900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,225000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250923,225100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,225200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250923,225300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250923,225400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,225500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,225600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,225700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,225800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,225900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,230000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250923,230100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,230200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,230300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,230400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,230500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,230600,0.5853,0.5853,0.5851,0.5851
NZDUSD,20250923,230700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250923,230800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,230900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250923,231000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,231100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,231200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,231300,0.5853,0.5853,0.5851,0.5851
NZDUSD,20250923,231400,0.5851,0.5853,0.5851,0.5853
NZDUSD,20250923,231500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250923,231600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,231700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,231800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,231900,0.5851,0.5853,0.5851,0.5853
NZDUSD,20250923,232000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250923,232100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,232200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,232300,0.5851,0.5852,0.5851,0.5851
NZDUSD,20250923,232400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,232500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,232600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,232700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250923,232800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,232900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,233000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250923,233100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,233200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,233300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250923,233400,0.5851,0.5851,0.5850,0.5851
NZDUSD,20250923,233500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,233600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250923,233700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250923,233800,0.5850,0.5851,0.5850,0.5850
NZDUSD,20250923,233900,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250923,234000,0.5850,0.5852,0.5850,0.5852
NZDUSD,20250923,234100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250923,234200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,234300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250923,234400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250923,234500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,234600,0.5854,0.5854,0.5852,0.5852
NZDUSD,20250923,234700,0.5852,0.5853,0.5851,0.5851
NZDUSD,20250923,234800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,234900,0.5853,0.5853,0.5852,0.5853
NZDUSD,20250923,235000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250923,235100,0.5852,0.5853,0.5851,0.5851
NZDUSD,20250923,235200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250923,235300,0.5854,0.5855,0.5851,0.5851
NZDUSD,20250923,235400,0.5851,0.5852,0.5851,0.5851
NZDUSD,20250923,235500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250923,235600,0.5851,0.5854,0.5851,0.5852
NZDUSD,20250923,235700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250923,235800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250923,235900,0.5854,0.5855,0.5853,0.5853
NZDUSD,20250924,000000,0.5852,0.5857,0.5852,0.5857
NZDJPY,20250923,000100,86.66,86.67,86.65,86.65
NZDJPY,20250923,000200,86.65,86.65,86.65,86.65
NZDJPY,20250923,000300,86.64,86.64,86.64,86.64
NZDJPY,20250923,000400,86.64,86.65,86.64,86.64
NZDJPY,20250923,000500,86.64,86.64,86.64,86.64
NZDJPY,20250923,000600,86.65,86.65,86.65,86.65
NZDJPY,20250923,000700,86.65,86.65,86.65,86.65
NZDJPY,20250923,000800,86.65,86.66,86.65,86.66
NZDJPY,20250923,000900,86.65,86.65,86.65,86.65
NZDJPY,20250923,001000,86.65,86.65,86.65,86.65
NZDJPY,20250923,001100,86.65,86.65,86.65,86.65
NZDJPY,20250923,001200,86.65,86.65,86.65,86.65
NZDJPY,20250923,001300,86.65,86.65,86.65,86.65
NZDJPY,20250923,001400,86.66,86.66,86.66,86.66
NZDJPY,20250923,001500,86.66,86.66,86.66,86.66
NZDJPY,20250923,001600,86.66,86.66,86.66,86.66
NZDJPY,20250923,001700,86.66,86.66,86.65,86.65
NZDJPY,20250923,001800,86.65,86.65,86.65,86.65
NZDJPY,20250923,001900,86.65,86.66,86.65,86.65
NZDJPY,20250923,002000,86.65,86.65,86.65,86.65
NZDJPY,20250923,002100,86.65,86.65,86.65,86.65
NZDJPY,20250923,002200,86.65,86.65,86.65,86.65
NZDJPY,20250923,002300,86.65,86.65,86.65,86.65
NZDJPY,20250923,002400,86.65,86.66,86.65,86.66
NZDJPY,20250923,002500,86.66,86.66,86.66,86.66
NZDJPY,20250923,002600,86.66,86.66,86.66,86.66
NZDJPY,20250923,002700,86.66,86.66,86.65,86.65
NZDJPY,20250923,002800,86.66,86.66,86.66,86.66
NZDJPY,20250923,002900,86.67,86.67,86.67,86.67
NZDJPY,20250923,003000,86.67,86.67,86.67,86.67
NZDJPY,20250923,003100,86.68,86.68,86.68,86.68
NZDJPY,20250923,003200,86.68,86.68,86.67,86.67
NZDJPY,20250923,003300,86.67,86.67,86.67,86.67
NZDJPY,20250923,003400,86.67,86.67,86.67,86.67
NZDJPY,20250923,003500,86.66,86.67,86.66,86.67
NZDJPY,20250923,003600,86.67,86.67,86.67,86.67
NZDJPY,20250923,003700,86.67,86.67,86.67,86.67
NZDJPY,20250923,003800,86.67,86.67,86.67,86.67
NZDJPY,20250923,003900,86.67,86.67,86.67,86.67
NZDJPY,20250923,004000,86.67,86.67,86.67,86.67
NZDJPY,20250923,004100,86.67,86.67,86.67,86.67
NZDJPY,20250923,004200,86.67,86.67,86.67,86.67
NZDJPY,20250923,004300,86.67,86.67,86.67,86.67
NZDJPY,20250923,004400,86.67,86.67,86.67,86.67
NZDJPY,20250923,004500,86.67,86.67,86.67,86.67
NZDJPY,20250923,004600,86.67,86.67,86.67,86.67
NZDJPY,20250923,004700,86.67,86.67,86.67,86.67
NZDJPY,20250923,004800,86.67,86.67,86.67,86.67
NZDJPY,20250923,004900,86.67,86.67,86.67,86.67
NZDJPY,20250923,005000,86.67,86.67,86.65,86.65
NZDJPY,20250923,005100,86.65,86.65,86.65,86.65
NZDJPY,20250923,005200,86.65,86.65,86.65,86.65
NZDJPY,20250923,005300,86.66,86.66,86.66,86.66
NZDJPY,20250923,005400,86.65,86.65,86.65,86.65
NZDJPY,20250923,005500,86.65,86.65,86.65,86.65
NZDJPY,20250923,005600,86.65,86.65,86.65,86.65
NZDJPY,20250923,005700,86.65,86.65,86.65,86.65
NZDJPY,20250923,005800,86.65,86.65,86.65,86.65
NZDJPY,20250923,005900,86.65,86.65,86.65,86.65
NZDJPY,20250923,010000,86.65,86.66,86.65,86.65
NZDJPY,20250923,010100,86.65,86.65,86.65,86.65
NZDJPY,20250923,010200,86.66,86.66,86.65,86.65
NZDJPY,20250923,010300,86.65,86.65,86.65,86.65
NZDJPY,20250923,010400,86.65,86.65,86.65,86.65
NZDJPY,20250923,010500,86.66,86.66,86.66,86.66
NZDJPY,20250923,010600,86.66,86.66,86.65,86.65
NZDJPY,20250923,010700,86.65,86.65,86.65,86.65
NZDJPY,20250923,010800,86.65,86.65,86.65,86.65
NZDJPY,20250923,010900,86.65,86.65,86.65,86.65
NZDJPY,20250923,011000,86.66,86.66,86.66,86.66
NZDJPY,20250923,011100,86.66,86.66,86.66,86.66
NZDJPY,20250923,011200,86.66,86.66,86.66,86.66
NZDJPY,20250923,011300,86.65,86.65,86.65,86.65
NZDJPY,20250923,011400,86.65,86.65,86.65,86.65
NZDJPY,20250923,011500,86.65,86.65,86.65,86.65
NZDJPY,20250923,011600,86.65,86.66,86.65,86.66
NZDJPY,20250923,011700,86.65,86.65,86.65,86.65
NZDJPY,20250923,011800,86.64,86.64,86.63,86.63
NZDJPY,20250923,011900,86.64,86.64,86.63,86.63
NZDJPY,20250923,012000,86.63,86.63,86.63,86.63
NZDJPY,20250923,012100,86.63,86.63,86.63,86.63
NZDJPY,20250923,012200,86.63,86.63,86.63,86.63
NZDJPY,20250923,012300,86.63,86.63,86.63,86.63
NZDJPY,20250923,012400,86.63,86.64,86.63,86.63
NZDJPY,20250923,012500,86.63,86.63,86.63,86.63
NZDJPY,20250923,012600,86.63,86.63,86.63,86.63
NZDJPY,20250923,012700,86.63,86.63,86.63,86.63
NZDJPY,20250923,012800,86.63,86.63,86.63,86.63
NZDJPY,20250923,012900,86.64,86.64,86.64,86.64
NZDJPY,20250923,013000,86.64,86.64,86.64,86.64
NZDJPY,20250923,013100,86.64,86.64,86.64,86.64
NZDJPY,20250923,013200,86.64,86.64,86.64,86.64
NZDJPY,20250923,013300,86.64,86.65,86.64,86.65
NZDJPY,20250923,013400,86.65,86.65,86.65,86.65
NZDJPY,20250923,013500,86.65,86.65,86.65,86.65
NZDJPY,20250923,013600,86.65,86.65,86.65,86.65
NZDJPY,20250923,013700,86.64,86.64,86.64,86.64
NZDJPY,20250923,013800,86.64,86.64,86.64,86.64
NZDJPY,20250923,013900,86.64,86.65,86.64,86.65
NZDJPY,20250923,014000,86.65,86.65,86.65,86.65
NZDJPY,20250923,014100,86.65,86.65,86.65,86.65
NZDJPY,20250923,014200,86.65,86.65,86.65,86.65
NZDJPY,20250923,014300,86.65,86.65,86.65,86.65
NZDJPY,20250923,014400,86.66,86.66,86.66,86.66
NZDJPY,20250923,014500,86.66,86.66,86.66,86.66
NZDJPY,20250923,014600,86.67,86.67,86.66,86.67
NZDJPY,20250923,014700,86.67,86.68,86.67,86.68
NZDJPY,20250923,014800,86.68,86.68,86.68,86.68
NZDJPY,20250923,014900,86.69,86.69,86.68,86.68
NZDJPY,20250923,015000,86.68,86.68,86.68,86.68
NZDJPY,20250923,015100,86.69,86.69,86.68,86.69
NZDJPY,20250923,015200,86.68,86.68,86.68,86.68
NZDJPY,20250923,015300,86.68,86.68,86.68,86.68
NZDJPY,20250923,015400,86.68,86.68,86.67,86.67
NZDJPY,20250923,015500,86.67,86.67,86.66,86.66
NZDJPY,20250923,015600,86.67,86.67,86.67,86.67
NZDJPY,20250923,015700,86.67,86.67,86.66,86.66
NZDJPY,20250923,015800,86.67,86.67,86.67,86.67
NZDJPY,20250923,015900,86.67,86.67,86.67,86.67
NZDJPY,20250923,020000,86.67,86.67,86.66,86.66
NZDJPY,20250923,020100,86.67,86.67,86.66,86.66
NZDJPY,20250923,020200,86.67,86.67,86.67,86.67
NZDJPY,20250923,020300,86.67,86.67,86.67,86.67
NZDJPY,20250923,020400,86.67,86.67,86.67,86.67
NZDJPY,20250923,020500,86.68,86.68,86.66,86.66
NZDJPY,20250923,020600,86.66,86.66,86.65,86.65
NZDJPY,20250923,020700,86.65,86.65,86.64,86.64
NZDJPY,20250923,020800,86.65,86.65,86.65,86.65
NZDJPY,20250923,020900,86.65,86.65,86.64,86.65
NZDJPY,20250923,021000,86.64,86.64,86.63,86.63
NZDJPY,20250923,021100,86.63,86.63,86.63,86.63
NZDJPY,20250923,021200,86.62,86.62,86.61,86.61
NZDJPY,20250923,021300,86.61,86.61,86.61,86.61
NZDJPY,20250923,021400,86.60,86.60,86.59,86.59
NZDJPY,20250923,021500,86.60,86.60,86.60,86.60
NZDJPY,20250923,021600,86.60,86.61,86.60,86.60
NZDJPY,20250923,021700,86.61,86.61,86.61,86.61
NZDJPY,20250923,021800,86.61,86.61,86.61,86.61
NZDJPY,20250923,021900,86.60,86.62,86.60,86.62
NZDJPY,20250923,022000,86.62,86.62,86.62,86.62
NZDJPY,20250923,022100,86.62,86.62,86.62,86.62
NZDJPY,20250923,022200,86.62,86.62,86.62,86.62
NZDJPY,20250923,022300,86.62,86.62,86.62,86.62
NZDJPY,20250923,022400,86.62,86.62,86.62,86.62
NZDJPY,20250923,022500,86.62,86.62,86.62,86.62
NZDJPY,20250923,022600,86.62,86.62,86.62,86.62
NZDJPY,20250923,022700,86.62,86.62,86.62,86.62
NZDJPY,20250923,022800,86.61,86.62,86.61,86.62
NZDJPY,20250923,022900,86.62,86.62,86.62,86.62
NZDJPY,20250923,023000,86.62,86.64,86.62,86.64
NZDJPY,20250923,023100,86.65,86.65,86.64,86.64
NZDJPY,20250923,023200,86.64,86.64,86.64,86.64
NZDJPY,20250923,023300,86.64,86.64,86.63,86.63
NZDJPY,20250923,023400,86.62,86.62,86.62,86.62
NZDJPY,20250923,023500,86.62,86.62,86.61,86.61
NZDJPY,20250923,023600,86.62,86.62,86.62,86.62
NZDJPY,20250923,023700,86.61,86.62,86.61,86.62
NZDJPY,20250923,023800,86.62,86.63,86.62,86.62
NZDJPY,20250923,023900,86.61,86.61,86.61,86.61
NZDJPY,20250923,024000,86.61,86.61,86.61,86.61
NZDJPY,20250923,024100,86.60,86.61,86.60,86.61
NZDJPY,20250923,024200,86.61,86.61,86.61,86.61
NZDJPY,20250923,024300,86.60,86.60,86.60,86.60
NZDJPY,20250923,024400,86.60,86.60,86.60,86.60
NZDJPY,20250923,024500,86.60,86.61,86.59,86.59
NZDJPY,20250923,024600,86.59,86.59,86.59,86.59
NZDJPY,20250923,024700,86.58,86.60,86.58,86.60
NZDJPY,20250923,024800,86.60,86.60,86.60,86.60
NZDJPY,20250923,024900,86.59,86.59,86.57,86.58
NZDJPY,20250923,025000,86.58,86.58,86.58,86.58
NZDJPY,20250923,025100,86.57,86.57,86.57,86.57
NZDJPY,20250923,025200,86.57,86.57,86.57,86.57
NZDJPY,20250923,025300,86.57,86.57,86.57,86.57
NZDJPY,20250923,025400,86.56,86.57,86.56,86.57
NZDJPY,20250923,025500,86.56,86.56,86.56,86.56
NZDJPY,20250923,025600,86.57,86.57,86.57,86.57
NZDJPY,20250923,025700,86.57,86.58,86.57,86.57
NZDJPY,20250923,025800,86.57,86.57,86.57,86.57
NZDJPY,20250923,025900,86.57,86.57,86.57,86.57
NZDJPY,20250923,030000,86.57,86.57,86.57,86.57
NZDJPY,20250923,030100,86.56,86.56,86.56,86.56
NZDJPY,20250923,030200,86.56,86.56,86.55,86.56
NZDJPY,20250923,030300,86.57,86.57,86.55,86.55
NZDJPY,20250923,030400,86.55,86.55,86.55,86.55
NZDJPY,20250923,030500,86.56,86.56,86.55,86.55
NZDJPY,20250923,030600,86.54,86.54,86.53,86.53
NZDJPY,20250923,030700,86.53,86.53,86.53,86.53
NZDJPY,20250923,030800,86.54,86.54,86.53,86.53
NZDJPY,20250923,030900,86.52,86.52,86.50,86.50
NZDJPY,20250923,031000,86.49,86.50,86.49,86.50
NZDJPY,20250923,031100,86.50,86.51,86.50,86.50
NZDJPY,20250923,031200,86.50,86.50,86.50,86.50
NZDJPY,20250923,031300,86.51,86.52,86.51,86.52
NZDJPY,20250923,031400,86.51,86.51,86.51,86.51
NZDJPY,20250923,031500,86.50,86.50,86.50,86.50
NZDJPY,20250923,031600,86.50,86.50,86.50,86.50
NZDJPY,20250923,031700,86.50,86.50,86.50,86.50
NZDJPY,20250923,031800,86.50,86.50,86.50,86.50
NZDJPY,20250923,031900,86.51,86.51,86.51,86.51
NZDJPY,20250923,032000,86.51,86.52,86.51,86.51
NZDJPY,20250923,032100,86.51,86.51,86.51,86.51
NZDJPY,20250923,032200,86.51,86.51,86.51,86.51
NZDJPY,20250923,032300,86.50,86.51,86.50,86.51
NZDJPY,20250923,032400,86.51,86.51,86.51,86.51
NZDJPY,20250923,032500,86.50,86.50,86.49,86.49
NZDJPY,20250923,032600,86.49,86.49,86.49,86.49
NZDJPY,20250923,032700,86.49,86.49,86.49,86.49
NZDJPY,20250923,032800,86.49,86.49,86.48,86.48
NZDJPY,20250923,032900,86.48,86.48,86.48,86.48
NZDJPY,20250923,033000,86.48,86.48,86.48,86.48
NZDJPY,20250923,033100,86.48,86.48,86.47,86.47
NZDJPY,20250923,033200,86.47,86.47,86.47,86.47
NZDJPY,20250923,033300,86.48,86.48,86.48,86.48
NZDJPY,20250923,033400,86.48,86.48,86.48,86.48
NZDJPY,20250923,033500,86.48,86.48,86.48,86.48
NZDJPY,20250923,033600,86.48,86.48,86.48,86.48
NZDJPY,20250923,033700,86.48,86.49,86.48,86.49
NZDJPY,20250923,033800,86.48,86.48,86.48,86.48
NZDJPY,20250923,033900,86.49,86.49,86.49,86.49
NZDJPY,20250923,034000,86.49,86.49,86.49,86.49
NZDJPY,20250923,034100,86.49,86.49,86.49,86.49
NZDJPY,20250923,034200,86.49,86.49,86.48,86.49
NZDJPY,20250923,034300,86.49,86.50,86.49,86.49
NZDJPY,20250923,034400,86.50,86.51,86.50,86.51
NZDJPY,20250923,034500,86.52,86.52,86.52,86.52
NZDJPY,20250923,034600,86.51,86.52,86.51,86.52
NZDJPY,20250923,034700,86.52,86.52,86.52,86.52
NZDJPY,20250923,034800,86.53,86.53,86.53,86.53
NZDJPY,20250923,034900,86.53,86.53,86.53,86.53
NZDJPY,20250923,035000,86.54,86.54,86.54,86.54
NZDJPY,20250923,035100,86.54,86.54,86.51,86.51
NZDJPY,20250923,035200,86.51,86.52,86.51,86.52
NZDJPY,20250923,035300,86.51,86.51,86.49,86.49
NZDJPY,20250923,035400,86.49,86.49,86.49,86.49
NZDJPY,20250923,035500,86.50,86.50,86.49,86.49
NZDJPY,20250923,035600,86.49,86.49,86.49,86.49
NZDJPY,20250923,035700,86.49,86.49,86.49,86.49
NZDJPY,20250923,035800,86.50,86.50,86.50,86.50
NZDJPY,20250923,035900,86.50,86.50,86.49,86.49
NZDJPY,20250923,040000,86.49,86.49,86.49,86.49
NZDJPY,20250923,040100,86.50,86.50,86.49,86.49
NZDJPY,20250923,040200,86.50,86.50,86.50,86.50
NZDJPY,20250923,040300,86.50,86.51,86.50,86.51
NZDJPY,20250923,040400,86.51,86.51,86.51,86.51
NZDJPY,20250923,040500,86.52,86.52,86.51,86.51
NZDJPY,20250923,040600,86.52,86.52,86.52,86.52
NZDJPY,20250923,040700,86.51,86.51,86.50,86.50
NZDJPY,20250923,040800,86.50,86.50,86.50,86.50
NZDJPY,20250923,040900,86.51,86.51,86.51,86.51
NZDJPY,20250923,041000,86.51,86.51,86.51,86.51
NZDJPY,20250923,041100,86.51,86.51,86.49,86.49
NZDJPY,20250923,041200,86.50,86.51,86.50,86.51
NZDJPY,20250923,041300,86.50,86.50,86.50,86.50
NZDJPY,20250923,041400,86.50,86.50,86.49,86.49
NZDJPY,20250923,041500,86.49,86.49,86.48,86.48
NZDJPY,20250923,041600,86.50,86.51,86.50,86.51
NZDJPY,20250923,041700,86.50,86.51,86.50,86.50
NZDJPY,20250923,041800,86.51,86.51,86.50,86.50
NZDJPY,20250923,041900,86.50,86.50,86.50,86.50
NZDJPY,20250923,042000,86.49,86.49,86.49,86.49
NZDJPY,20250923,042100,86.49,86.49,86.48,86.49
NZDJPY,20250923,042200,86.49,86.49,86.49,86.49
NZDJPY,20250923,042300,86.50,86.51,86.50,86.51
NZDJPY,20250923,042400,86.50,86.50,86.49,86.49
NZDJPY,20250923,042500,86.50,86.50,86.50,86.50
NZDJPY,20250923,042600,86.49,86.49,86.49,86.49
NZDJPY,20250923,042700,86.49,86.49,86.48,86.48
NZDJPY,20250923,042800,86.47,86.47,86.46,86.46
NZDJPY,20250923,042900,86.46,86.46,86.46,86.46
NZDJPY,20250923,043000,86.46,86.46,86.46,86.46
NZDJPY,20250923,043100,86.45,86.45,86.43,86.43
NZDJPY,20250923,043200,86.42,86.42,86.42,86.42
NZDJPY,20250923,043300,86.42,86.42,86.41,86.41
NZDJPY,20250923,043400,86.42,86.42,86.42,86.42
NZDJPY,20250923,043500,86.41,86.42,86.41,86.42
NZDJPY,20250923,043600,86.42,86.43,86.42,86.42
NZDJPY,20250923,043700,86.42,86.42,86.42,86.42
NZDJPY,20250923,043800,86.42,86.42,86.42,86.42
NZDJPY,20250923,043900,86.43,86.44,86.43,86.44
NZDJPY,20250923,044000,86.44,86.44,86.44,86.44
NZDJPY,20250923,044100,86.44,86.44,86.44,86.44
NZDJPY,20250923,044200,86.45,86.46,86.44,86.46
NZDJPY,20250923,044300,86.45,86.46,86.45,86.46
NZDJPY,20250923,044400,86.45,86.47,86.45,86.47
NZDJPY,20250923,044500,86.48,86.48,86.47,86.47
NZDJPY,20250923,044600,86.47,86.47,86.47,86.47
NZDJPY,20250923,044700,86.47,86.47,86.47,86.47
NZDJPY,20250923,044800,86.48,86.48,86.47,86.47
NZDJPY,20250923,044900,86.47,86.48,86.47,86.48
NZDJPY,20250923,045000,86.48,86.49,86.48,86.49
NZDJPY,20250923,045100,86.48,86.49,86.48,86.49
NZDJPY,20250923,045200,86.49,86.49,86.49,86.49
NZDJPY,20250923,045300,86.49,86.50,86.49,86.49
NZDJPY,20250923,045400,86.50,86.51,86.50,86.51
NZDJPY,20250923,045500,86.51,86.51,86.51,86.51
NZDJPY,20250923,045600,86.51,86.51,86.50,86.51
NZDJPY,20250923,045700,86.52,86.52,86.52,86.52
NZDJPY,20250923,045800,86.53,86.53,86.53,86.53
NZDJPY,20250923,045900,86.53,86.53,86.53,86.53
NZDJPY,20250923,050000,86.52,86.52,86.52,86.52
NZDJPY,20250923,050100,86.52,86.53,86.52,86.53
NZDJPY,20250923,050200,86.53,86.54,86.53,86.53
NZDJPY,20250923,050300,86.53,86.53,86.53,86.53
NZDJPY,20250923,050400,86.54,86.54,86.53,86.53
NZDJPY,20250923,050500,86.52,86.52,86.52,86.52
NZDJPY,20250923,050600,86.51,86.51,86.50,86.51
NZDJPY,20250923,050700,86.51,86.51,86.51,86.51
NZDJPY,20250923,050800,86.51,86.51,86.51,86.51
NZDJPY,20250923,050900,86.51,86.52,86.51,86.51
NZDJPY,20250923,051000,86.50,86.52,86.50,86.52
NZDJPY,20250923,051100,86.51,86.51,86.50,86.50
NZDJPY,20250923,051200,86.50,86.50,86.50,86.50
NZDJPY,20250923,051300,86.50,86.50,86.50,86.50
NZDJPY,20250923,051400,86.51,86.51,86.51,86.51
NZDJPY,20250923,051500,86.51,86.51,86.51,86.51
NZDJPY,20250923,051600,86.51,86.51,86.51,86.51
NZDJPY,20250923,051700,86.51,86.51,86.50,86.50
NZDJPY,20250923,051800,86.51,86.52,86.51,86.52
NZDJPY,20250923,051900,86.52,86.52,86.52,86.52
NZDJPY,20250923,052000,86.52,86.52,86.52,86.52
NZDJPY,20250923,052100,86.51,86.51,86.51,86.51
NZDJPY,20250923,052200,86.52,86.53,86.51,86.53
NZDJPY,20250923,052300,86.53,86.53,86.53,86.53
NZDJPY,20250923,052400,86.54,86.54,86.52,86.52
NZDJPY,20250923,052500,86.52,86.52,86.52,86.52
NZDJPY,20250923,052600,86.51,86.51,86.51,86.51
NZDJPY,20250923,052700,86.51,86.52,86.51,86.51
NZDJPY,20250923,052800,86.50,86.51,86.50,86.51
NZDJPY,20250923,052900,86.51,86.51,86.51,86.51
NZDJPY,20250923,053000,86.51,86.51,86.51,86.51
NZDJPY,20250923,053100,86.51,86.51,86.51,86.51
NZDJPY,20250923,053200,86.51,86.51,86.51,86.51
NZDJPY,20250923,053300,86.51,86.51,86.51,86.51
NZDJPY,20250923,053400,86.52,86.52,86.52,86.52
NZDJPY,20250923,053500,86.52,86.52,86.52,86.52
NZDJPY,20250923,053600,86.51,86.51,86.50,86.50
NZDJPY,20250923,053700,86.51,86.51,86.50,86.51
NZDJPY,20250923,053800,86.51,86.51,86.51,86.51
NZDJPY,20250923,053900,86.50,86.50,86.50,86.50
NZDJPY,20250923,054000,86.50,86.51,86.50,86.51
NZDJPY,20250923,054100,86.51,86.51,86.51,86.51
NZDJPY,20250923,054200,86.52,86.52,86.52,86.52
NZDJPY,20250923,054300,86.52,86.52,86.51,86.51
NZDJPY,20250923,054400,86.51,86.51,86.51,86.51
NZDJPY,20250923,054500,86.52,86.52,86.52,86.52
NZDJPY,20250923,054600,86.52,86.52,86.52,86.52
NZDJPY,20250923,054700,86.52,86.52,86.51,86.51
NZDJPY,20250923,054800,86.51,86.51,86.51,86.51
NZDJPY,20250923,054900,86.51,86.51,86.51,86.51
NZDJPY,20250923,055000,86.50,86.50,86.50,86.50
NZDJPY,20250923,055100,86.50,86.51,86.50,86.51
NZDJPY,20250923,055200,86.51,86.51,86.51,86.51
NZDJPY,20250923,055300,86.51,86.51,86.51,86.51
NZDJPY,20250923,055400,86.51,86.51,86.51,86.51
NZDJPY,20250923,055500,86.51,86.51,86.51,86.51
NZDJPY,20250923,055600,86.50,86.50,86.50,86.50
NZDJPY,20250923,055700,86.49,86.49,86.49,86.49
NZDJPY,20250923,055800,86.49,86.49,86.49,86.49
NZDJPY,20250923,055900,86.49,86.49,86.49,86.49
NZDJPY,20250923,060000,86.49,86.49,86.49,86.49
NZDJPY,20250923,060100,86.49,86.49,86.48,86.48
NZDJPY,20250923,060200,86.48,86.48,86.47,86.47
NZDJPY,20250923,060300,86.47,86.48,86.47,86.48
NZDJPY,20250923,060400,86.48,86.48,86.47,86.47
NZDJPY,20250923,060500,86.48,86.48,86.48,86.48
NZDJPY,20250923,060600,86.48,86.48,86.47,86.47
NZDJPY,20250923,060700,86.47,86.47,86.47,86.47
NZDJPY,20250923,060800,86.48,86.48,86.48,86.48
NZDJPY,20250923,060900,86.48,86.48,86.48,86.48
NZDJPY,20250923,061000,86.48,86.48,86.48,86.48
NZDJPY,20250923,061100,86.48,86.48,86.47,86.48
NZDJPY,20250923,061200,86.48,86.48,86.48,86.48
NZDJPY,20250923,061300,86.48,86.48,86.48,86.48
NZDJPY,20250923,061400,86.48,86.48,86.48,86.48
NZDJPY,20250923,061500,86.48,86.48,86.48,86.48
NZDJPY,20250923,061600,86.47,86.47,86.47,86.47
NZDJPY,20250923,061700,86.46,86.47,86.46,86.46
NZDJPY,20250923,061800,86.46,86.46,86.46,86.46
NZDJPY,20250923,061900,86.45,86.46,86.45,86.46
NZDJPY,20250923,062000,86.45,86.46,86.45,86.46
NZDJPY,20250923,062100,86.46,86.46,86.45,86.45
NZDJPY,20250923,062200,86.46,86.46,86.45,86.46
NZDJPY,20250923,062300,86.46,86.46,86.46,86.46
NZDJPY,20250923,062400,86.46,86.46,86.46,86.46
NZDJPY,20250923,062500,86.45,86.45,86.45,86.45
NZDJPY,20250923,062600,86.45,86.45,86.45,86.45
NZDJPY,20250923,062700,86.45,86.45,86.45,86.45
NZDJPY,20250923,062800,86.44,86.44,86.44,86.44
NZDJPY,20250923,062900,86.44,86.44,86.43,86.44
NZDJPY,20250923,063000,86.44,86.44,86.44,86.44
NZDJPY,20250923,063100,86.44,86.44,86.44,86.44
NZDJPY,20250923,063200,86.44,86.44,86.44,86.44
NZDJPY,20250923,063300,86.44,86.44,86.44,86.44
NZDJPY,20250923,063400,86.43,86.43,86.43,86.43
NZDJPY,20250923,063500,86.44,86.44,86.44,86.44
NZDJPY,20250923,063600,86.44,86.44,86.44,86.44
NZDJPY,20250923,063700,86.44,86.44,86.44,86.44
NZDJPY,20250923,063800,86.44,86.45,86.44,86.45
NZDJPY,20250923,063900,86.45,86.45,86.45,86.45
NZDJPY,20250923,064000,86.45,86.45,86.45,86.45
NZDJPY,20250923,064100,86.44,86.44,86.44,86.44
NZDJPY,20250923,064200,86.44,86.44,86.44,86.44
NZDJPY,20250923,064300,86.44,86.44,86.43,86.43
NZDJPY,20250923,064400,86.42,86.42,86.42,86.42
NZDJPY,20250923,064500,86.42,86.43,86.42,86.43
NZDJPY,20250923,064600,86.42,86.42,86.42,86.42
NZDJPY,20250923,064700,86.42,86.42,86.41,86.41
NZDJPY,20250923,064800,86.41,86.41,86.41,86.41
NZDJPY,20250923,064900,86.41,86.41,86.41,86.41
NZDJPY,20250923,065000,86.42,86.42,86.42,86.42
NZDJPY,20250923,065100,86.42,86.42,86.42,86.42
NZDJPY,20250923,065200,86.42,86.42,86.41,86.41
NZDJPY,20250923,065300,86.41,86.41,86.40,86.40
NZDJPY,20250923,065400,86.40,86.40,86.40,86.40
NZDJPY,20250923,065500,86.41,86.41,86.41,86.41
NZDJPY,20250923,065600,86.41,86.41,86.41,86.41
NZDJPY,20250923,065700,86.40,86.41,86.40,86.41
NZDJPY,20250923,065800,86.41,86.41,86.40,86.40
NZDJPY,20250923,065900,86.40,86.40,86.40,86.40
NZDJPY,20250923,070000,86.41,86.41,86.41,86.41
NZDJPY,20250923,070100,86.40,86.41,86.40,86.40
NZDJPY,20250923,070200,86.40,86.40,86.40,86.40
NZDJPY,20250923,070300,86.39,86.39,86.38,86.38
NZDJPY,20250923,070400,86.38,86.38,86.38,86.38
NZDJPY,20250923,070500,86.39,86.40,86.39,86.40
NZDJPY,20250923,070600,86.40,86.40,86.40,86.40
NZDJPY,20250923,070700,86.41,86.41,86.40,86.40
NZDJPY,20250923,070800,86.40,86.40,86.40,86.40
NZDJPY,20250923,070900,86.41,86.41,86.41,86.41
NZDJPY,20250923,071000,86.40,86.42,86.40,86.42
NZDJPY,20250923,071100,86.42,86.43,86.42,86.43
NZDJPY,20250923,071200,86.43,86.43,86.43,86.43
NZDJPY,20250923,071300,86.43,86.43,86.42,86.42
NZDJPY,20250923,071400,86.42,86.42,86.42,86.42
NZDJPY,20250923,071500,86.41,86.42,86.41,86.42
NZDJPY,20250923,071600,86.42,86.42,86.42,86.42
NZDJPY,20250923,071700,86.43,86.43,86.43,86.43
NZDJPY,20250923,071800,86.43,86.43,86.42,86.43
NZDJPY,20250923,071900,86.42,86.42,86.42,86.42
NZDJPY,20250923,072000,86.42,86.42,86.41,86.41
NZDJPY,20250923,072100,86.41,86.41,86.41,86.41
NZDJPY,20250923,072200,86.41,86.41,86.41,86.41
NZDJPY,20250923,072300,86.42,86.42,86.42,86.42
NZDJPY,20250923,072400,86.42,86.42,86.41,86.41
NZDJPY,20250923,072500,86.42,86.42,86.42,86.42
NZDJPY,20250923,072600,86.42,86.44,86.42,86.44
NZDJPY,20250923,072700,86.45,86.45,86.45,86.45
NZDJPY,20250923,072800,86.45,86.45,86.45,86.45
NZDJPY,20250923,072900,86.45,86.45,86.45,86.45
NZDJPY,20250923,073000,86.45,86.45,86.43,86.43
NZDJPY,20250923,073100,86.44,86.44,86.43,86.44
NZDJPY,20250923,073200,86.43,86.43,86.43,86.43
NZDJPY,20250923,073300,86.43,86.43,86.43,86.43
NZDJPY,20250923,073400,86.43,86.43,86.43,86.43
NZDJPY,20250923,073500,86.43,86.43,86.43,86.43
NZDJPY,20250923,073600,86.44,86.44,86.44,86.44
NZDJPY,20250923,073700,86.44,86.44,86.44,86.44
NZDJPY,20250923,073800,86.44,86.44,86.44,86.44
NZDJPY,20250923,073900,86.44,86.44,86.44,86.44
NZDJPY,20250923,074000,86.44,86.45,86.44,86.45
NZDJPY,20250923,074100,86.45,86.45,86.45,86.45
NZDJPY,20250923,074200,86.45,86.45,86.44,86.44
NZDJPY,20250923,074300,86.44,86.45,86.44,86.45
NZDJPY,20250923,074400,86.44,86.44,86.43,86.43
NZDJPY,20250923,074500,86.44,86.44,86.44,86.44
NZDJPY,20250923,074600,86.43,86.45,86.43,86.45
NZDJPY,20250923,074700,86.44,86.45,86.44,86.44
NZDJPY,20250923,074800,86.43,86.43,86.42,86.42
NZDJPY,20250923,074900,86.42,86.42,86.42,86.42
NZDJPY,20250923,075000,86.42,86.42,86.42,86.42
NZDJPY,20250923,075100,86.42,86.42,86.42,86.42
NZDJPY,20250923,075200,86.42,86.42,86.42,86.42
NZDJPY,20250923,075300,86.42,86.43,86.42,86.43
NZDJPY,20250923,075400,86.42,86.42,86.42,86.42
NZDJPY,20250923,075500,86.42,86.43,86.42,86.43
NZDJPY,20250923,075600,86.43,86.43,86.43,86.43
NZDJPY,20250923,075700,86.44,86.46,86.44,86.46
NZDJPY,20250923,075800,86.45,86.46,86.45,86.45
NZDJPY,20250923,075900,86.46,86.46,86.45,86.45
NZDJPY,20250923,080000,86.45,86.46,86.45,86.46
NZDJPY,20250923,080100,86.45,86.45,86.43,86.43
NZDJPY,20250923,080200,86.44,86.44,86.43,86.43
NZDJPY,20250923,080300,86.42,86.43,86.42,86.43
NZDJPY,20250923,080400,86.42,86.42,86.42,86.42
NZDJPY,20250923,080500,86.43,86.44,86.43,86.44
NZDJPY,20250923,080600,86.43,86.43,86.43,86.43
NZDJPY,20250923,080700,86.42,86.43,86.42,86.43
NZDJPY,20250923,080800,86.44,86.45,86.43,86.45
NZDJPY,20250923,080900,86.45,86.46,86.45,86.46
NZDJPY,20250923,081000,86.45,86.46,86.45,86.46
NZDJPY,20250923,081100,86.45,86.45,86.45,86.45
NZDJPY,20250923,081200,86.46,86.46,86.45,86.45
NZDJPY,20250923,081300,86.45,86.46,86.44,86.44
NZDJPY,20250923,081400,86.44,86.44,86.44,86.44
NZDJPY,20250923,081500,86.43,86.44,86.43,86.43
NZDJPY,20250923,081600,86.43,86.43,86.42,86.42
NZDJPY,20250923,081700,86.42,86.42,86.42,86.42
NZDJPY,20250923,081800,86.42,86.42,86.42,86.42
NZDJPY,20250923,081900,86.43,86.43,86.43,86.43
NZDJPY,20250923,082000,86.43,86.43,86.43,86.43
NZDJPY,20250923,082100,86.43,86.43,86.42,86.42
NZDJPY,20250923,082200,86.41,86.42,86.41,86.42
NZDJPY,20250923,082300,86.42,86.43,86.42,86.42
NZDJPY,20250923,082400,86.43,86.45,86.43,86.45
NZDJPY,20250923,082500,86.45,86.45,86.45,86.45
NZDJPY,20250923,082600,86.45,86.46,86.45,86.46
NZDJPY,20250923,082700,86.46,86.46,86.46,86.46
NZDJPY,20250923,082800,86.46,86.46,86.46,86.46
NZDJPY,20250923,082900,86.46,86.47,86.46,86.47
NZDJPY,20250923,083000,86.46,86.46,86.46,86.46
NZDJPY,20250923,083100,86.46,86.46,86.45,86.45
NZDJPY,20250923,083200,86.44,86.44,86.44,86.44
NZDJPY,20250923,083300,86.44,86.45,86.44,86.44
NZDJPY,20250923,083400,86.45,86.45,86.44,86.44
NZDJPY,20250923,083500,86.45,86.46,86.45,86.46
NZDJPY,20250923,083600,86.46,86.46,86.46,86.46
NZDJPY,20250923,083700,86.47,86.47,86.46,86.47
NZDJPY,20250923,083800,86.46,86.46,86.45,86.45
NZDJPY,20250923,083900,86.45,86.45,86.45,86.45
NZDJPY,20250923,084000,86.44,86.45,86.44,86.45
NZDJPY,20250923,084100,86.45,86.45,86.45,86.45
NZDJPY,20250923,084200,86.45,86.45,86.45,86.45
NZDJPY,20250923,084300,86.45,86.45,86.45,86.45
NZDJPY,20250923,084400,86.45,86.46,86.45,86.46
NZDJPY,20250923,084500,86.45,86.45,86.44,86.44
NZDJPY,20250923,084600,86.45,86.47,86.45,86.46
NZDJPY,20250923,084700,86.47,86.48,86.47,86.48
NZDJPY,20250923,084800,86.48,86.48,86.47,86.47
NZDJPY,20250923,084900,86.48,86.48,86.47,86.47
NZDJPY,20250923,085000,86.48,86.49,86.48,86.48
NZDJPY,20250923,085100,86.49,86.49,86.49,86.49
NZDJPY,20250923,085200,86.48,86.49,86.48,86.49
NZDJPY,20250923,085300,86.48,86.48,86.48,86.48
NZDJPY,20250923,085400,86.48,86.48,86.47,86.47
NZDJPY,20250923,085500,86.48,86.48,86.47,86.47
NZDJPY,20250923,085600,86.46,86.47,86.46,86.47
NZDJPY,20250923,085700,86.47,86.47,86.47,86.47
NZDJPY,20250923,085800,86.48,86.48,86.47,86.48
NZDJPY,20250923,085900,86.49,86.49,86.47,86.47
NZDJPY,20250923,090000,86.48,86.48,86.47,86.48
NZDJPY,20250923,090100,86.47,86.47,86.40,86.40
NZDJPY,20250923,090200,86.41,86.42,86.41,86.42
NZDJPY,20250923,090300,86.42,86.42,86.41,86.41
NZDJPY,20250923,090400,86.42,86.42,86.41,86.42
NZDJPY,20250923,090500,86.41,86.41,86.40,86.40
NZDJPY,20250923,090600,86.39,86.39,86.37,86.37
NZDJPY,20250923,090700,86.37,86.37,86.36,86.36
NZDJPY,20250923,090800,86.37,86.37,86.37,86.37
NZDJPY,20250923,090900,86.37,86.37,86.37,86.37
NZDJPY,20250923,091000,86.37,86.37,86.35,86.35
NZDJPY,20250923,091100,86.36,86.37,86.35,86.37
NZDJPY,20250923,091200,86.38,86.39,86.38,86.39
NZDJPY,20250923,091300,86.38,86.39,86.38,86.38
NZDJPY,20250923,091400,86.39,86.39,86.39,86.39
NZDJPY,20250923,091500,86.40,86.40,86.39,86.39
NZDJPY,20250923,091600,86.40,86.40,86.38,86.38
NZDJPY,20250923,091700,86.39,86.39,86.39,86.39
NZDJPY,20250923,091800,86.39,86.41,86.39,86.40
NZDJPY,20250923,091900,86.39,86.40,86.39,86.40
NZDJPY,20250923,092000,86.41,86.41,86.41,86.41
NZDJPY,20250923,092100,86.40,86.40,86.39,86.39
NZDJPY,20250923,092200,86.39,86.39,86.38,86.38
NZDJPY,20250923,092300,86.38,86.38,86.37,86.37
NZDJPY,20250923,092400,86.37,86.37,86.37,86.37
NZDJPY,20250923,092500,86.38,86.38,86.36,86.36
NZDJPY,20250923,092600,86.36,86.36,86.36,86.36
NZDJPY,20250923,092700,86.36,86.37,86.36,86.37
NZDJPY,20250923,092800,86.37,86.37,86.37,86.37
NZDJPY,20250923,092900,86.36,86.36,86.35,86.35
NZDJPY,20250923,093000,86.36,86.36,86.36,86.36
NZDJPY,20250923,093100,86.36,86.37,86.35,86.37
NZDJPY,20250923,093200,86.38,86.38,86.37,86.38
NZDJPY,20250923,093300,86.37,86.38,86.37,86.37
NZDJPY,20250923,093400,86.36,86.37,86.36,86.37
NZDJPY,20250923,093500,86.37,86.38,86.37,86.38
NZDJPY,20250923,093600,86.37,86.39,86.37,86.39
NZDJPY,20250923,093700,86.40,86.40,86.40,86.40
NZDJPY,20250923,093800,86.40,86.42,86.39,86.42
NZDJPY,20250923,093900,86.41,86.42,86.41,86.42
NZDJPY,20250923,094000,86.41,86.43,86.41,86.42
NZDJPY,20250923,094100,86.43,86.43,86.42,86.43
NZDJPY,20250923,094200,86.42,86.43,86.42,86.43
NZDJPY,20250923,094300,86.42,86.43,86.42,86.43
NZDJPY,20250923,094400,86.43,86.43,86.42,86.42
NZDJPY,20250923,094500,86.41,86.41,86.40,86.40
NZDJPY,20250923,094600,86.40,86.40,86.40,86.40
NZDJPY,20250923,094700,86.40,86.40,86.39,86.39
NZDJPY,20250923,094800,86.40,86.40,86.39,86.40
NZDJPY,20250923,094900,86.39,86.40,86.39,86.40
NZDJPY,20250923,095000,86.39,86.40,86.39,86.40
NZDJPY,20250923,095100,86.40,86.40,86.40,86.40
NZDJPY,20250923,095200,86.40,86.42,86.40,86.42
NZDJPY,20250923,095300,86.41,86.42,86.41,86.41
NZDJPY,20250923,095400,86.40,86.41,86.40,86.41
NZDJPY,20250923,095500,86.41,86.42,86.41,86.41
NZDJPY,20250923,095600,86.42,86.42,86.42,86.42
NZDJPY,20250923,095700,86.42,86.42,86.41,86.41
NZDJPY,20250923,095800,86.42,86.42,86.42,86.42
NZDJPY,20250923,095900,86.41,86.41,86.41,86.41
NZDJPY,20250923,100000,86.41,86.41,86.40,86.41
NZDJPY,20250923,100100,86.40,86.41,86.40,86.40
NZDJPY,20250923,100200,86.41,86.43,86.41,86.43
NZDJPY,20250923,100300,86.44,86.44,86.43,86.43
NZDJPY,20250923,100400,86.43,86.44,86.42,86.44
NZDJPY,20250923,100500,86.45,86.45,86.45,86.45
NZDJPY,20250923,100600,86.44,86.44,86.44,86.44
NZDJPY,20250923,100700,86.44,86.46,86.44,86.46
NZDJPY,20250923,100800,86.46,86.46,86.46,86.46
NZDJPY,20250923,100900,86.46,86.46,86.46,86.46
NZDJPY,20250923,101000,86.46,86.46,86.46,86.46
NZDJPY,20250923,101100,86.47,86.47,86.46,86.46
NZDJPY,20250923,101200,86.46,86.46,86.46,86.46
NZDJPY,20250923,101300,86.46,86.47,86.46,86.47
NZDJPY,20250923,101400,86.47,86.48,86.47,86.48
NZDJPY,20250923,101500,86.47,86.48,86.47,86.48
NZDJPY,20250923,101600,86.47,86.48,86.47,86.47
NZDJPY,20250923,101700,86.47,86.47,86.47,86.47
NZDJPY,20250923,101800,86.48,86.48,86.48,86.48
NZDJPY,20250923,101900,86.48,86.48,86.47,86.47
NZDJPY,20250923,102000,86.46,86.47,86.46,86.47
NZDJPY,20250923,102100,86.48,86.48,86.48,86.48
NZDJPY,20250923,102200,86.48,86.48,86.48,86.48
NZDJPY,20250923,102300,86.48,86.48,86.47,86.48
NZDJPY,20250923,102400,86.49,86.49,86.49,86.49
NZDJPY,20250923,102500,86.49,86.50,86.49,86.50
NZDJPY,20250923,102600,86.50,86.51,86.50,86.50
NZDJPY,20250923,102700,86.50,86.51,86.50,86.51
NZDJPY,20250923,102800,86.51,86.51,86.51,86.51
NZDJPY,20250923,102900,86.51,86.51,86.51,86.51
NZDJPY,20250923,103000,86.52,86.52,86.50,86.51
NZDJPY,20250923,103100,86.50,86.50,86.49,86.50
NZDJPY,20250923,103200,86.51,86.51,86.48,86.49
NZDJPY,20250923,103300,86.48,86.48,86.47,86.47
NZDJPY,20250923,103400,86.48,86.49,86.48,86.49
NZDJPY,20250923,103500,86.50,86.50,86.48,86.48
NZDJPY,20250923,103600,86.47,86.47,86.47,86.47
NZDJPY,20250923,103700,86.47,86.48,86.47,86.48
NZDJPY,20250923,103800,86.48,86.48,86.48,86.48
NZDJPY,20250923,103900,86.47,86.48,86.47,86.47
NZDJPY,20250923,104000,86.47,86.47,86.47,86.47
NZDJPY,20250923,104100,86.48,86.49,86.48,86.48
NZDJPY,20250923,104200,86.49,86.50,86.49,86.50
NZDJPY,20250923,104300,86.50,86.50,86.49,86.49
NZDJPY,20250923,104400,86.49,86.49,86.49,86.49
NZDJPY,20250923,104500,86.49,86.49,86.49,86.49
NZDJPY,20250923,104600,86.49,86.49,86.49,86.49
NZDJPY,20250923,104700,86.49,86.49,86.49,86.49
NZDJPY,20250923,104800,86.49,86.50,86.49,86.50
NZDJPY,20250923,104900,86.49,86.50,86.49,86.50
NZDJPY,20250923,105000,86.49,86.49,86.49,86.49
NZDJPY,20250923,105100,86.49,86.49,86.46,86.46
NZDJPY,20250923,105200,86.46,86.46,86.46,86.46
NZDJPY,20250923,105300,86.47,86.47,86.46,86.46
NZDJPY,20250923,105400,86.47,86.47,86.47,86.47
NZDJPY,20250923,105500,86.47,86.47,86.46,86.47
NZDJPY,20250923,105600,86.48,86.49,86.47,86.49
NZDJPY,20250923,105700,86.49,86.49,86.49,86.49
NZDJPY,20250923,105800,86.48,86.48,86.48,86.48
NZDJPY,20250923,105900,86.48,86.48,86.48,86.48
NZDJPY,20250923,110000,86.47,86.47,86.47,86.47
NZDJPY,20250923,110100,86.48,86.48,86.46,86.46
NZDJPY,20250923,110200,86.45,86.46,86.45,86.46
NZDJPY,20250923,110300,86.45,86.46,86.45,86.45
NZDJPY,20250923,110400,86.44,86.45,86.44,86.44
NZDJPY,20250923,110500,86.45,86.46,86.45,86.46
NZDJPY,20250923,110600,86.45,86.46,86.45,86.46
NZDJPY,20250923,110700,86.45,86.47,86.45,86.47
NZDJPY,20250923,110800,86.46,86.46,86.46,86.46
NZDJPY,20250923,110900,86.46,86.48,86.46,86.48
NZDJPY,20250923,111000,86.47,86.47,86.47,86.47
NZDJPY,20250923,111100,86.48,86.48,86.47,86.48
NZDJPY,20250923,111200,86.48,86.48,86.48,86.48
NZDJPY,20250923,111300,86.49,86.50,86.49,86.50
NZDJPY,20250923,111400,86.50,86.50,86.50,86.50
NZDJPY,20250923,111500,86.51,86.51,86.50,86.51
NZDJPY,20250923,111600,86.50,86.50,86.49,86.49
NZDJPY,20250923,111700,86.49,86.49,86.49,86.49
NZDJPY,20250923,111800,86.50,86.50,86.50,86.50
NZDJPY,20250923,111900,86.51,86.51,86.51,86.51
NZDJPY,20250923,112000,86.51,86.51,86.50,86.50
NZDJPY,20250923,112100,86.49,86.50,86.49,86.50
NZDJPY,20250923,112200,86.51,86.51,86.50,86.51
NZDJPY,20250923,112300,86.50,86.51,86.50,86.51
NZDJPY,20250923,112400,86.51,86.51,86.51,86.51
NZDJPY,20250923,112500,86.51,86.51,86.51,86.51
NZDJPY,20250923,112600,86.52,86.52,86.52,86.52
NZDJPY,20250923,112700,86.53,86.54,86.53,86.54
NZDJPY,20250923,112800,86.54,86.54,86.54,86.54
NZDJPY,20250923,112900,86.53,86.53,86.53,86.53
NZDJPY,20250923,113000,86.53,86.53,86.52,86.52
NZDJPY,20250923,113100,86.53,86.54,86.53,86.54
NZDJPY,20250923,113200,86.53,86.54,86.53,86.54
NZDJPY,20250923,113300,86.53,86.54,86.53,86.53
NZDJPY,20250923,113400,86.54,86.54,86.54,86.54
NZDJPY,20250923,113500,86.54,86.54,86.54,86.54
NZDJPY,20250923,113600,86.54,86.54,86.53,86.54
NZDJPY,20250923,113700,86.54,86.54,86.53,86.53
NZDJPY,20250923,113800,86.54,86.54,86.53,86.54
NZDJPY,20250923,113900,86.54,86.55,86.54,86.55
NZDJPY,20250923,114000,86.54,86.54,86.54,86.54
NZDJPY,20250923,114100,86.54,86.54,86.54,86.54
NZDJPY,20250923,114200,86.55,86.55,86.55,86.55
NZDJPY,20250923,114300,86.55,86.55,86.55,86.55
NZDJPY,20250923,114400,86.55,86.55,86.55,86.55
NZDJPY,20250923,114500,86.55,86.56,86.55,86.56
NZDJPY,20250923,114600,86.55,86.56,86.55,86.56
NZDJPY,20250923,114700,86.56,86.56,86.56,86.56
NZDJPY,20250923,114800,86.55,86.55,86.55,86.55
NZDJPY,20250923,114900,86.55,86.56,86.54,86.54
NZDJPY,20250923,115000,86.55,86.55,86.55,86.55
NZDJPY,20250923,115100,86.56,86.56,86.53,86.53
NZDJPY,20250923,115200,86.53,86.53,86.53,86.53
NZDJPY,20250923,115300,86.54,86.54,86.54,86.54
NZDJPY,20250923,115400,86.55,86.55,86.55,86.55
NZDJPY,20250923,115500,86.55,86.55,86.55,86.55
NZDJPY,20250923,115600,86.55,86.55,86.54,86.54
NZDJPY,20250923,115700,86.54,86.54,86.54,86.54
NZDJPY,20250923,115800,86.53,86.53,86.53,86.53
NZDJPY,20250923,115900,86.54,86.54,86.53,86.53
NZDJPY,20250923,120000,86.54,86.54,86.54,86.54
NZDJPY,20250923,120100,86.53,86.54,86.53,86.54
NZDJPY,20250923,120200,86.54,86.55,86.54,86.55
NZDJPY,20250923,120300,86.55,86.55,86.55,86.55
NZDJPY,20250923,120400,86.56,86.56,86.56,86.56
NZDJPY,20250923,120500,86.57,86.57,86.56,86.56
NZDJPY,20250923,120600,86.57,86.57,86.57,86.57
NZDJPY,20250923,120700,86.57,86.58,86.57,86.58
NZDJPY,20250923,120800,86.58,86.58,86.58,86.58
NZDJPY,20250923,120900,86.58,86.58,86.58,86.58
NZDJPY,20250923,121000,86.58,86.58,86.58,86.58
NZDJPY,20250923,121100,86.59,86.59,86.58,86.58
NZDJPY,20250923,121200,86.58,86.58,86.57,86.57
NZDJPY,20250923,121300,86.58,86.58,86.57,86.57
NZDJPY,20250923,121400,86.58,86.59,86.58,86.59
NZDJPY,20250923,121500,86.59,86.59,86.59,86.59
NZDJPY,20250923,121600,86.59,86.59,86.58,86.58
NZDJPY,20250923,121700,86.59,86.59,86.58,86.58
NZDJPY,20250923,121800,86.59,86.59,86.58,86.58
NZDJPY,20250923,121900,86.58,86.59,86.58,86.58
NZDJPY,20250923,122000,86.59,86.59,86.58,86.59
NZDJPY,20250923,122100,86.58,86.59,86.58,86.59
NZDJPY,20250923,122200,86.58,86.58,86.58,86.58
NZDJPY,20250923,122300,86.59,86.59,86.59,86.59
NZDJPY,20250923,122400,86.59,86.60,86.59,86.59
NZDJPY,20250923,122500,86.59,86.59,86.59,86.59
NZDJPY,20250923,122600,86.60,86.61,86.60,86.61
NZDJPY,20250923,122700,86.60,86.60,86.60,86.60
NZDJPY,20250923,122800,86.60,86.60,86.60,86.60
NZDJPY,20250923,122900,86.60,86.60,86.60,86.60
NZDJPY,20250923,123000,86.60,86.60,86.60,86.60
NZDJPY,20250923,123100,86.60,86.61,86.60,86.61
NZDJPY,20250923,123200,86.60,86.61,86.60,86.61
NZDJPY,20250923,123300,86.61,86.61,86.61,86.61
NZDJPY,20250923,123400,86.61,86.61,86.60,86.60
NZDJPY,20250923,123500,86.60,86.60,86.60,86.60
NZDJPY,20250923,123600,86.61,86.61,86.60,86.60
NZDJPY,20250923,123700,86.60,86.60,86.60,86.60
NZDJPY,20250923,123800,86.61,86.61,86.60,86.60
NZDJPY,20250923,123900,86.60,86.60,86.60,86.60
NZDJPY,20250923,124000,86.60,86.60,86.60,86.60
NZDJPY,20250923,124100,86.60,86.60,86.60,86.60
NZDJPY,20250923,124200,86.60,86.60,86.60,86.60
NZDJPY,20250923,124300,86.60,86.60,86.60,86.60
NZDJPY,20250923,124400,86.60,86.60,86.60,86.60
NZDJPY,20250923,124500,86.60,86.60,86.60,86.60
NZDJPY,20250923,124600,86.61,86.62,86.61,86.61
NZDJPY,20250923,124700,86.60,86.60,86.60,86.60
NZDJPY,20250923,124800,86.61,86.61,86.60,86.60
NZDJPY,20250923,124900,86.62,86.62,86.62,86.62
NZDJPY,20250923,125000,86.62,86.62,86.62,86.62
NZDJPY,20250923,125100,86.61,86.62,86.61,86.62
NZDJPY,20250923,125200,86.62,86.63,86.61,86.63
NZDJPY,20250923,125300,86.63,86.63,86.63,86.63
NZDJPY,20250923,125400,86.62,86.62,86.62,86.62
NZDJPY,20250923,125500,86.62,86.63,86.62,86.63
NZDJPY,20250923,125600,86.62,86.62,86.62,86.62
NZDJPY,20250923,125700,86.62,86.62,86.62,86.62
NZDJPY,20250923,125800,86.63,86.64,86.63,86.64
NZDJPY,20250923,125900,86.63,86.63,86.63,86.63
NZDJPY,20250923,130000,86.63,86.63,86.63,86.63
NZDJPY,20250923,130100,86.63,86.64,86.63,86.64
NZDJPY,20250923,130200,86.64,86.65,86.64,86.65
NZDJPY,20250923,130300,86.65,86.65,86.65,86.65
NZDJPY,20250923,130400,86.65,86.65,86.65,86.65
NZDJPY,20250923,130500,86.66,86.66,86.65,86.65
NZDJPY,20250923,130600,86.65,86.65,86.65,86.65
NZDJPY,20250923,130700,86.64,86.64,86.63,86.63
NZDJPY,20250923,130800,86.63,86.63,86.63,86.63
NZDJPY,20250923,130900,86.64,86.64,86.63,86.63
NZDJPY,20250923,131000,86.63,86.63,86.63,86.63
NZDJPY,20250923,131100,86.63,86.63,86.63,86.63
NZDJPY,20250923,131200,86.64,86.64,86.63,86.63
NZDJPY,20250923,131300,86.64,86.65,86.64,86.65
NZDJPY,20250923,131400,86.65,86.65,86.64,86.64
NZDJPY,20250923,131500,86.65,86.65,86.63,86.63
NZDJPY,20250923,131600,86.62,86.62,86.62,86.62
NZDJPY,20250923,131700,86.62,86.63,86.62,86.63
NZDJPY,20250923,131800,86.62,86.62,86.62,86.62
NZDJPY,20250923,131900,86.62,86.62,86.61,86.61
NZDJPY,20250923,132000,86.61,86.61,86.61,86.61
NZDJPY,20250923,132100,86.61,86.61,86.61,86.61
NZDJPY,20250923,132200,86.61,86.61,86.61,86.61
NZDJPY,20250923,132300,86.62,86.62,86.62,86.62
NZDJPY,20250923,132400,86.61,86.62,86.61,86.62
NZDJPY,20250923,132500,86.63,86.63,86.63,86.63
NZDJPY,20250923,132600,86.64,86.64,86.63,86.63
NZDJPY,20250923,132700,86.63,86.64,86.63,86.64
NZDJPY,20250923,132800,86.64,86.64,86.64,86.64
NZDJPY,20250923,132900,86.64,86.64,86.64,86.64
NZDJPY,20250923,133000,86.63,86.63,86.63,86.63
NZDJPY,20250923,133100,86.64,86.65,86.64,86.65
NZDJPY,20250923,133200,86.65,86.65,86.64,86.64
NZDJPY,20250923,133300,86.65,86.65,86.64,86.64
NZDJPY,20250923,133400,86.65,86.65,86.65,86.65
NZDJPY,20250923,133500,86.65,86.65,86.65,86.65
NZDJPY,20250923,133600,86.65,86.65,86.65,86.65
NZDJPY,20250923,133700,86.65,86.65,86.65,86.65
NZDJPY,20250923,133800,86.65,86.65,86.64,86.64
NZDJPY,20250923,133900,86.64,86.64,86.64,86.64
NZDJPY,20250923,134000,86.63,86.63,86.63,86.63
NZDJPY,20250923,134100,86.63,86.64,86.63,86.64
NZDJPY,20250923,134200,86.63,86.63,86.63,86.63
NZDJPY,20250923,134300,86.63,86.63,86.63,86.63
NZDJPY,20250923,134400,86.63,86.63,86.63,86.63
NZDJPY,20250923,134500,86.63,86.63,86.63,86.63
NZDJPY,20250923,134600,86.63,86.63,86.63,86.63
NZDJPY,20250923,134700,86.63,86.64,86.63,86.64
NZDJPY,20250923,134800,86.64,86.64,86.64,86.64
NZDJPY,20250923,134900,86.65,86.65,86.65,86.65
NZDJPY,20250923,135000,86.65,86.65,86.63,86.63
NZDJPY,20250923,135100,86.63,86.63,86.63,86.63
NZDJPY,20250923,135200,86.62,86.62,86.60,86.60
NZDJPY,20250923,135300,86.60,86.60,86.60,86.60
NZDJPY,20250923,135400,86.61,86.62,86.60,86.62
NZDJPY,20250923,135500,86.62,86.62,86.62,86.62
NZDJPY,20250923,135600,86.63,86.64,86.63,86.63
NZDJPY,20250923,135700,86.63,86.63,86.63,86.63
NZDJPY,20250923,135800,86.64,86.64,86.63,86.63
NZDJPY,20250923,135900,86.63,86.63,86.62,86.62
NZDJPY,20250923,140000,86.62,86.62,86.62,86.62
NZDJPY,20250923,140100,86.61,86.63,86.61,86.62
NZDJPY,20250923,140200,86.61,86.61,86.61,86.61
NZDJPY,20250923,140300,86.62,86.63,86.62,86.62
NZDJPY,20250923,140400,86.62,86.62,86.62,86.62
NZDJPY,20250923,140500,86.63,86.63,86.62,86.62
NZDJPY,20250923,140600,86.62,86.62,86.62,86.62
NZDJPY,20250923,140700,86.63,86.63,86.63,86.63
NZDJPY,20250923,140800,86.63,86.63,86.63,86.63
NZDJPY,20250923,140900,86.63,86.64,86.63,86.63
NZDJPY,20250923,141000,86.62,86.62,86.62,86.62
NZDJPY,20250923,141100,86.63,86.63,86.62,86.62
NZDJPY,20250923,141200,86.62,86.62,86.62,86.62
NZDJPY,20250923,141300,86.62,86.62,86.62,86.62
NZDJPY,20250923,141400,86.62,86.62,86.62,86.62
NZDJPY,20250923,141500,86.61,86.61,86.60,86.60
NZDJPY,20250923,141600,86.61,86.61,86.61,86.61
NZDJPY,20250923,141700,86.61,86.61,86.61,86.61
NZDJPY,20250923,141800,86.62,86.62,86.61,86.62
NZDJPY,20250923,141900,86.63,86.65,86.63,86.64
NZDJPY,20250923,142000,86.65,86.65,86.65,86.65
NZDJPY,20250923,142100,86.64,86.65,86.63,86.65
NZDJPY,20250923,142200,86.64,86.64,86.64,86.64
NZDJPY,20250923,142300,86.64,86.64,86.63,86.63
NZDJPY,20250923,142400,86.64,86.64,86.63,86.63
NZDJPY,20250923,142500,86.62,86.62,86.62,86.62
NZDJPY,20250923,142600,86.62,86.63,86.62,86.62
NZDJPY,20250923,142700,86.61,86.61,86.61,86.61
NZDJPY,20250923,142800,86.61,86.61,86.61,86.61
NZDJPY,20250923,142900,86.60,86.60,86.60,86.60
NZDJPY,20250923,143000,86.61,86.61,86.60,86.60
NZDJPY,20250923,143100,86.61,86.62,86.61,86.62
NZDJPY,20250923,143200,86.62,86.62,86.62,86.62
NZDJPY,20250923,143300,86.62,86.63,86.62,86.62
NZDJPY,20250923,143400,86.63,86.63,86.62,86.62
NZDJPY,20250923,143500,86.63,86.63,86.63,86.63
NZDJPY,20250923,143600,86.63,86.63,86.63,86.63
NZDJPY,20250923,143700,86.64,86.64,86.64,86.64
NZDJPY,20250923,143800,86.64,86.65,86.64,86.64
NZDJPY,20250923,143900,86.63,86.64,86.63,86.63
NZDJPY,20250923,144000,86.64,86.64,86.63,86.64
NZDJPY,20250923,144100,86.63,86.64,86.63,86.63
NZDJPY,20250923,144200,86.64,86.64,86.64,86.64
NZDJPY,20250923,144300,86.63,86.63,86.62,86.62
NZDJPY,20250923,144400,86.63,86.63,86.63,86.63
NZDJPY,20250923,144500,86.63,86.63,86.63,86.63
NZDJPY,20250923,144600,86.62,86.62,86.62,86.62
NZDJPY,20250923,144700,86.63,86.63,86.63,86.63
NZDJPY,20250923,144800,86.63,86.63,86.62,86.62
NZDJPY,20250923,144900,86.61,86.62,86.61,86.61
NZDJPY,20250923,145000,86.62,86.62,86.62,86.62
NZDJPY,20250923,145100,86.62,86.62,86.62,86.62
NZDJPY,20250923,145200,86.62,86.63,86.62,86.63
NZDJPY,20250923,145300,86.63,86.63,86.63,86.63
NZDJPY,20250923,145400,86.62,86.62,86.62,86.62
NZDJPY,20250923,145500,86.62,86.62,86.61,86.61
NZDJPY,20250923,145600,86.61,86.62,86.61,86.62
NZDJPY,20250923,145700,86.63,86.63,86.62,86.62
NZDJPY,20250923,145800,86.62,86.62,86.62,86.62
NZDJPY,20250923,145900,86.62,86.62,86.61,86.61
NZDJPY,20250923,150000,86.61,86.61,86.61,86.61
NZDJPY,20250923,150100,86.60,86.64,86.60,86.62
NZDJPY,20250923,150200,86.63,86.65,86.63,86.65
NZDJPY,20250923,150300,86.66,86.66,86.65,86.65
NZDJPY,20250923,150400,86.66,86.66,86.66,86.66
NZDJPY,20250923,150500,86.65,86.65,86.64,86.64
NZDJPY,20250923,150600,86.65,86.65,86.64,86.64
NZDJPY,20250923,150700,86.64,86.65,86.64,86.64
NZDJPY,20250923,150800,86.65,86.65,86.64,86.64
NZDJPY,20250923,150900,86.65,86.65,86.64,86.64
NZDJPY,20250923,151000,86.63,86.64,86.63,86.64
NZDJPY,20250923,151100,86.65,86.65,86.64,86.64
NZDJPY,20250923,151200,86.64,86.64,86.63,86.63
NZDJPY,20250923,151300,86.62,86.62,86.62,86.62
NZDJPY,20250923,151400,86.62,86.62,86.61,86.62
NZDJPY,20250923,151500,86.61,86.62,86.61,86.62
NZDJPY,20250923,151600,86.62,86.62,86.62,86.62
NZDJPY,20250923,151700,86.62,86.62,86.62,86.62
NZDJPY,20250923,151800,86.62,86.62,86.62,86.62
NZDJPY,20250923,151900,86.62,86.62,86.62,86.62
NZDJPY,20250923,152000,86.62,86.62,86.62,86.62
NZDJPY,20250923,152100,86.61,86.61,86.61,86.61
NZDJPY,20250923,152200,86.61,86.62,86.61,86.61
NZDJPY,20250923,152300,86.62,86.62,86.61,86.61
NZDJPY,20250923,152400,86.60,86.60,86.59,86.59
NZDJPY,20250923,152500,86.60,86.61,86.60,86.61
NZDJPY,20250923,152600,86.60,86.60,86.60,86.60
NZDJPY,20250923,152700,86.60,86.60,86.59,86.59
NZDJPY,20250923,152800,86.60,86.60,86.58,86.58
NZDJPY,20250923,152900,86.58,86.58,86.58,86.58
NZDJPY,20250923,153000,86.59,86.59,86.58,86.58
NZDJPY,20250923,153100,86.59,86.59,86.59,86.59
NZDJPY,20250923,153200,86.59,86.59,86.58,86.58
NZDJPY,20250923,153300,86.59,86.59,86.57,86.58
NZDJPY,20250923,153400,86.57,86.57,86.56,86.56
NZDJPY,20250923,153500,86.55,86.55,86.55,86.55
NZDJPY,20250923,153600,86.55,86.55,86.54,86.55
NZDJPY,20250923,153700,86.54,86.54,86.53,86.53
NZDJPY,20250923,153800,86.52,86.53,86.52,86.53
NZDJPY,20250923,153900,86.54,86.54,86.54,86.54
NZDJPY,20250923,154000,86.54,86.54,86.54,86.54
NZDJPY,20250923,154100,86.54,86.54,86.52,86.52
NZDJPY,20250923,154200,86.51,86.51,86.50,86.50
NZDJPY,20250923,154300,86.49,86.49,86.49,86.49
NZDJPY,20250923,154400,86.49,86.49,86.49,86.49
NZDJPY,20250923,154500,86.48,86.48,86.48,86.48
NZDJPY,20250923,154600,86.49,86.51,86.49,86.50
NZDJPY,20250923,154700,86.49,86.51,86.49,86.50
NZDJPY,20250923,154800,86.49,86.52,86.48,86.52
NZDJPY,20250923,154900,86.52,86.52,86.52,86.52
NZDJPY,20250923,155000,86.51,86.52,86.51,86.51
NZDJPY,20250923,155100,86.51,86.51,86.50,86.51
NZDJPY,20250923,155200,86.50,86.52,86.50,86.52
NZDJPY,20250923,155300,86.51,86.51,86.51,86.51
NZDJPY,20250923,155400,86.52,86.52,86.51,86.52
NZDJPY,20250923,155500,86.51,86.51,86.51,86.51
NZDJPY,20250923,155600,86.52,86.52,86.49,86.49
NZDJPY,20250923,155700,86.50,86.50,86.48,86.48
NZDJPY,20250923,155800,86.49,86.49,86.46,86.46
NZDJPY,20250923,155900,86.45,86.46,86.45,86.46
NZDJPY,20250923,160000,86.47,86.47,86.46,86.46
NZDJPY,20250923,160100,86.45,86.47,86.45,86.46
NZDJPY,20250923,160200,86.45,86.45,86.44,86.45
NZDJPY,20250923,160300,86.44,86.46,86.44,86.45
NZDJPY,20250923,160400,86.46,86.47,86.45,86.46
NZDJPY,20250923,160500,86.45,86.46,86.45,86.46
NZDJPY,20250923,160600,86.45,86.46,86.45,86.46
NZDJPY,20250923,160700,86.47,86.49,86.46,86.48
NZDJPY,20250923,160800,86.48,86.48,86.48,86.48
NZDJPY,20250923,160900,86.49,86.49,86.48,86.48
NZDJPY,20250923,161000,86.47,86.49,86.47,86.48
NZDJPY,20250923,161100,86.47,86.48,86.47,86.48
NZDJPY,20250923,161200,86.49,86.49,86.47,86.47
NZDJPY,20250923,161300,86.46,86.47,86.46,86.47
NZDJPY,20250923,161400,86.46,86.48,86.46,86.48
NZDJPY,20250923,161500,86.47,86.48,86.47,86.48
NZDJPY,20250923,161600,86.49,86.49,86.47,86.47
NZDJPY,20250923,161700,86.48,86.49,86.48,86.49
NZDJPY,20250923,161800,86.48,86.48,86.48,86.48
NZDJPY,20250923,161900,86.48,86.49,86.48,86.49
NZDJPY,20250923,162000,86.48,86.48,86.48,86.48
NZDJPY,20250923,162100,86.47,86.48,86.47,86.48
NZDJPY,20250923,162200,86.49,86.49,86.48,86.48
NZDJPY,20250923,162300,86.48,86.48,86.48,86.48
NZDJPY,20250923,162400,86.48,86.48,86.47,86.48
NZDJPY,20250923,162500,86.49,86.49,86.48,86.49
NZDJPY,20250923,162600,86.49,86.49,86.49,86.49
NZDJPY,20250923,162700,86.48,86.49,86.48,86.49
NZDJPY,20250923,162800,86.48,86.50,86.48,86.50
NZDJPY,20250923,162900,86.49,86.49,86.49,86.49
NZDJPY,20250923,163000,86.49,86.49,86.48,86.48
NZDJPY,20250923,163100,86.47,86.49,86.47,86.49
NZDJPY,20250923,163200,86.49,86.49,86.48,86.49
NZDJPY,20250923,163300,86.48,86.48,86.48,86.48
NZDJPY,20250923,163400,86.47,86.48,86.47,86.48
NZDJPY,20250923,163500,86.48,86.48,86.48,86.48
NZDJPY,20250923,163600,86.47,86.48,86.47,86.48
NZDJPY,20250923,163700,86.47,86.47,86.47,86.47
NZDJPY,20250923,163800,86.48,86.49,86.48,86.49
NZDJPY,20250923,163900,86.50,86.50,86.49,86.49
NZDJPY,20250923,164000,86.48,86.50,86.48,86.49
NZDJPY,20250923,164100,86.50,86.50,86.49,86.49
NZDJPY,20250923,164200,86.50,86.51,86.50,86.50
NZDJPY,20250923,164300,86.49,86.50,86.49,86.50
NZDJPY,20250923,164400,86.50,86.51,86.49,86.51
NZDJPY,20250923,164500,86.52,86.52,86.52,86.52
NZDJPY,20250923,164600,86.51,86.51,86.50,86.51
NZDJPY,20250923,164700,86.52,86.52,86.52,86.52
NZDJPY,20250923,164800,86.51,86.52,86.51,86.51
NZDJPY,20250923,164900,86.52,86.52,86.51,86.52
NZDJPY,20250923,165000,86.51,86.52,86.51,86.52
NZDJPY,20250923,165100,86.53,86.54,86.52,86.54
NZDJPY,20250923,165200,86.55,86.55,86.54,86.54
NZDJPY,20250923,165300,86.55,86.55,86.54,86.55
NZDJPY,20250923,165400,86.54,86.54,86.54,86.54
NZDJPY,20250923,165500,86.54,86.54,86.53,86.54
NZDJPY,20250923,165600,86.54,86.55,86.54,86.55
NZDJPY,20250923,165700,86.55,86.55,86.55,86.55
NZDJPY,20250923,165800,86.56,86.56,86.55,86.55
NZDJPY,20250923,165900,86.55,86.55,86.55,86.55
NZDJPY,20250923,170000,86.55,86.55,86.55,86.55
NZDJPY,20250923,170100,86.54,86.55,86.54,86.54
NZDJPY,20250923,170200,86.55,86.55,86.54,86.54
NZDJPY,20250923,170300,86.54,86.55,86.54,86.55
NZDJPY,20250923,170400,86.56,86.57,86.56,86.57
NZDJPY,20250923,170500,86.56,86.56,86.55,86.55
NZDJPY,20250923,170600,86.56,86.56,86.55,86.56
NZDJPY,20250923,170700,86.55,86.56,86.55,86.56
NZDJPY,20250923,170800,86.56,86.56,86.55,86.55
NZDJPY,20250923,170900,86.56,86.56,86.55,86.55
NZDJPY,20250923,171000,86.56,86.57,86.56,86.56
NZDJPY,20250923,171100,86.56,86.56,86.56,86.56
NZDJPY,20250923,171200,86.55,86.55,86.55,86.55
NZDJPY,20250923,171300,86.56,86.57,86.56,86.57
NZDJPY,20250923,171400,86.56,86.57,86.56,86.57
NZDJPY,20250923,171500,86.56,86.56,86.56,86.56
NZDJPY,20250923,171600,86.56,86.56,86.56,86.56
NZDJPY,20250923,171700,86.55,86.56,86.55,86.55
NZDJPY,20250923,171800,86.54,86.54,86.54,86.54
NZDJPY,20250923,171900,86.54,86.54,86.54,86.54
NZDJPY,20250923,172000,86.55,86.55,86.54,86.55
NZDJPY,20250923,172100,86.54,86.55,86.54,86.54
NZDJPY,20250923,172200,86.54,86.54,86.54,86.54
NZDJPY,20250923,172300,86.55,86.55,86.55,86.55
NZDJPY,20250923,172400,86.55,86.56,86.55,86.56
NZDJPY,20250923,172500,86.57,86.57,86.56,86.56
NZDJPY,20250923,172600,86.57,86.58,86.57,86.58
NZDJPY,20250923,172700,86.57,86.57,86.57,86.57
NZDJPY,20250923,172800,86.58,86.59,86.57,86.57
NZDJPY,20250923,172900,86.56,86.56,86.56,86.56
NZDJPY,20250923,173000,86.57,86.57,86.57,86.57
NZDJPY,20250923,173100,86.57,86.58,86.57,86.58
NZDJPY,20250923,173200,86.57,86.57,86.57,86.57
NZDJPY,20250923,173300,86.57,86.58,86.57,86.57
NZDJPY,20250923,173400,86.57,86.58,86.57,86.58
NZDJPY,20250923,173500,86.58,86.58,86.57,86.57
NZDJPY,20250923,173600,86.58,86.58,86.57,86.58
NZDJPY,20250923,173700,86.59,86.59,86.58,86.58
NZDJPY,20250923,173800,86.59,86.59,86.58,86.59
NZDJPY,20250923,173900,86.60,86.60,86.59,86.59
NZDJPY,20250923,174000,86.59,86.59,86.59,86.59
NZDJPY,20250923,174100,86.59,86.59,86.57,86.57
NZDJPY,20250923,174200,86.56,86.57,86.56,86.57
NZDJPY,20250923,174300,86.56,86.56,86.55,86.55
NZDJPY,20250923,174400,86.55,86.55,86.54,86.55
NZDJPY,20250923,174500,86.55,86.55,86.55,86.55
NZDJPY,20250923,174600,86.55,86.55,86.55,86.55
NZDJPY,20250923,174700,86.56,86.56,86.56,86.56
NZDJPY,20250923,174800,86.55,86.56,86.55,86.56
NZDJPY,20250923,174900,86.56,86.57,86.56,86.57
NZDJPY,20250923,175000,86.56,86.56,86.56,86.56
NZDJPY,20250923,175100,86.57,86.57,86.56,86.56
NZDJPY,20250923,175200,86.57,86.57,86.57,86.57
NZDJPY,20250923,175300,86.57,86.57,86.57,86.57
NZDJPY,20250923,175400,86.57,86.57,86.56,86.56
NZDJPY,20250923,175500,86.57,86.57,86.56,86.56
NZDJPY,20250923,175600,86.56,86.56,86.56,86.56
NZDJPY,20250923,175700,86.57,86.57,86.56,86.57
NZDJPY,20250923,175800,86.56,86.56,86.56,86.56
NZDJPY,20250923,175900,86.56,86.56,86.55,86.55
NZDJPY,20250923,180000,86.54,86.55,86.54,86.55
NZDJPY,20250923,180100,86.54,86.54,86.54,86.54
NZDJPY,20250923,180200,86.55,86.55,86.54,86.54
NZDJPY,20250923,180300,86.54,86.54,86.54,86.54
NZDJPY,20250923,180400,86.55,86.55,86.54,86.54
NZDJPY,20250923,180500,86.55,86.55,86.55,86.55
NZDJPY,20250923,180600,86.55,86.55,86.55,86.55
NZDJPY,20250923,180700,86.54,86.54,86.54,86.54
NZDJPY,20250923,180800,86.54,86.54,86.54,86.54
NZDJPY,20250923,180900,86.54,86.54,86.53,86.53
NZDJPY,20250923,181000,86.52,86.52,86.52,86.52
NZDJPY,20250923,181100,86.53,86.54,86.53,86.53
NZDJPY,20250923,181200,86.54,86.54,86.54,86.54
NZDJPY,20250923,181300,86.54,86.54,86.53,86.53
NZDJPY,20250923,181400,86.53,86.53,86.53,86.53
NZDJPY,20250923,181500,86.53,86.53,86.53,86.53
NZDJPY,20250923,181600,86.54,86.54,86.54,86.54
NZDJPY,20250923,181700,86.54,86.55,86.54,86.55
NZDJPY,20250923,181800,86.54,86.54,86.54,86.54
NZDJPY,20250923,181900,86.54,86.54,86.54,86.54
NZDJPY,20250923,182000,86.54,86.56,86.54,86.56
NZDJPY,20250923,182100,86.56,86.56,86.56,86.56
NZDJPY,20250923,182200,86.57,86.57,86.57,86.57
NZDJPY,20250923,182300,86.56,86.56,86.56,86.56
NZDJPY,20250923,182400,86.56,86.56,86.55,86.55
NZDJPY,20250923,182500,86.55,86.55,86.55,86.55
NZDJPY,20250923,182600,86.55,86.55,86.55,86.55
NZDJPY,20250923,182700,86.54,86.55,86.54,86.55
NZDJPY,20250923,182800,86.55,86.55,86.54,86.54
NZDJPY,20250923,182900,86.54,86.54,86.54,86.54
NZDJPY,20250923,183000,86.54,86.54,86.54,86.54
NZDJPY,20250923,183100,86.53,86.53,86.52,86.52
NZDJPY,20250923,183200,86.52,86.54,86.52,86.54
NZDJPY,20250923,183300,86.54,86.54,86.54,86.54
NZDJPY,20250923,183400,86.53,86.53,86.53,86.53
NZDJPY,20250923,183500,86.53,86.54,86.53,86.54
NZDJPY,20250923,183600,86.53,86.57,86.53,86.53
NZDJPY,20250923,183700,86.54,86.54,86.53,86.53
NZDJPY,20250923,183800,86.54,86.56,86.54,86.55
NZDJPY,20250923,183900,86.54,86.54,86.52,86.53
NZDJPY,20250923,184000,86.52,86.52,86.50,86.52
NZDJPY,20250923,184100,86.51,86.52,86.50,86.50
NZDJPY,20250923,184200,86.51,86.54,86.50,86.54
NZDJPY,20250923,184300,86.55,86.55,86.54,86.55
NZDJPY,20250923,184400,86.54,86.55,86.54,86.54
NZDJPY,20250923,184500,86.55,86.55,86.54,86.55
NZDJPY,20250923,184600,86.54,86.55,86.54,86.55
NZDJPY,20250923,184700,86.54,86.56,86.54,86.56
NZDJPY,20250923,184800,86.57,86.57,86.56,86.56
NZDJPY,20250923,184900,86.56,86.57,86.56,86.57
NZDJPY,20250923,185000,86.58,86.58,86.57,86.57
NZDJPY,20250923,185100,86.58,86.58,86.57,86.58
NZDJPY,20250923,185200,86.57,86.58,86.57,86.58
NZDJPY,20250923,185300,86.58,86.58,86.57,86.58
NZDJPY,20250923,185400,86.57,86.58,86.57,86.58
NZDJPY,20250923,185500,86.57,86.58,86.57,86.57
NZDJPY,20250923,185600,86.58,86.58,86.57,86.57
NZDJPY,20250923,185700,86.58,86.58,86.57,86.58
NZDJPY,20250923,185800,86.57,86.58,86.57,86.57
NZDJPY,20250923,185900,86.57,86.57,86.56,86.56
NZDJPY,20250923,190000,86.55,86.55,86.54,86.54
NZDJPY,20250923,190100,86.55,86.55,86.55,86.55
NZDJPY,20250923,190200,86.54,86.54,86.54,86.54
NZDJPY,20250923,190300,86.55,86.55,86.54,86.55
NZDJPY,20250923,190400,86.54,86.55,86.52,86.55
NZDJPY,20250923,190500,86.54,86.54,86.54,86.54
NZDJPY,20250923,190600,86.54,86.56,86.54,86.56
NZDJPY,20250923,190700,86.55,86.56,86.54,86.55
NZDJPY,20250923,190800,86.54,86.55,86.54,86.55
NZDJPY,20250923,190900,86.54,86.54,86.54,86.54
NZDJPY,20250923,191000,86.54,86.54,86.53,86.54
NZDJPY,20250923,191100,86.54,86.55,86.54,86.54
NZDJPY,20250923,191200,86.54,86.54,86.54,86.54
NZDJPY,20250923,191300,86.55,86.55,86.54,86.55
NZDJPY,20250923,191400,86.56,86.56,86.55,86.56
NZDJPY,20250923,191500,86.56,86.56,86.56,86.56
NZDJPY,20250923,191600,86.56,86.56,86.55,86.56
NZDJPY,20250923,191700,86.56,86.56,86.56,86.56
NZDJPY,20250923,191800,86.56,86.56,86.55,86.55
NZDJPY,20250923,191900,86.56,86.56,86.55,86.55
NZDJPY,20250923,192000,86.54,86.55,86.54,86.55
NZDJPY,20250923,192100,86.55,86.55,86.54,86.54
NZDJPY,20250923,192200,86.54,86.54,86.54,86.54
NZDJPY,20250923,192300,86.53,86.54,86.53,86.53
NZDJPY,20250923,192400,86.54,86.54,86.54,86.54
NZDJPY,20250923,192500,86.53,86.54,86.52,86.53
NZDJPY,20250923,192600,86.53,86.53,86.53,86.53
NZDJPY,20250923,192700,86.52,86.54,86.52,86.52
NZDJPY,20250923,192800,86.51,86.51,86.51,86.51
NZDJPY,20250923,192900,86.51,86.51,86.51,86.51
NZDJPY,20250923,193000,86.51,86.51,86.51,86.51
NZDJPY,20250923,193100,86.51,86.51,86.51,86.51
NZDJPY,20250923,193200,86.51,86.51,86.50,86.50
NZDJPY,20250923,193300,86.50,86.50,86.49,86.49
NZDJPY,20250923,193400,86.50,86.51,86.50,86.51
NZDJPY,20250923,193500,86.50,86.50,86.50,86.50
NZDJPY,20250923,193600,86.49,86.49,86.48,86.48
NZDJPY,20250923,193700,86.47,86.48,86.47,86.48
NZDJPY,20250923,193800,86.48,86.48,86.47,86.47
NZDJPY,20250923,193900,86.46,86.47,86.45,86.45
NZDJPY,20250923,194000,86.45,86.46,86.45,86.46
NZDJPY,20250923,194100,86.45,86.46,86.44,86.44
NZDJPY,20250923,194200,86.43,86.43,86.41,86.41
NZDJPY,20250923,194300,86.40,86.41,86.40,86.41
NZDJPY,20250923,194400,86.40,86.40,86.39,86.39
NZDJPY,20250923,194500,86.40,86.40,86.40,86.40
NZDJPY,20250923,194600,86.40,86.40,86.40,86.40
NZDJPY,20250923,194700,86.40,86.41,86.40,86.41
NZDJPY,20250923,194800,86.40,86.41,86.40,86.40
NZDJPY,20250923,194900,86.40,86.40,86.40,86.40
NZDJPY,20250923,195000,86.39,86.39,86.39,86.39
NZDJPY,20250923,195100,86.39,86.39,86.38,86.38
NZDJPY,20250923,195200,86.37,86.37,86.37,86.37
NZDJPY,20250923,195300,86.38,86.38,86.37,86.37
NZDJPY,20250923,195400,86.36,86.36,86.36,86.36
NZDJPY,20250923,195500,86.36,86.38,86.36,86.37
NZDJPY,20250923,195600,86.38,86.38,86.37,86.38
NZDJPY,20250923,195700,86.37,86.38,86.37,86.38
NZDJPY,20250923,195800,86.39,86.39,86.39,86.39
NZDJPY,20250923,195900,86.39,86.40,86.39,86.40
NZDJPY,20250923,200000,86.41,86.41,86.40,86.40
NZDJPY,20250923,200100,86.41,86.41,86.40,86.40
NZDJPY,20250923,200200,86.40,86.40,86.39,86.40
NZDJPY,20250923,200300,86.41,86.42,86.41,86.42
NZDJPY,20250923,200400,86.41,86.41,86.40,86.40
NZDJPY,20250923,200500,86.39,86.39,86.39,86.39
NZDJPY,20250923,200600,86.39,86.39,86.38,86.38
NZDJPY,20250923,200700,86.39,86.40,86.39,86.39
NZDJPY,20250923,200800,86.40,86.40,86.40,86.40
NZDJPY,20250923,200900,86.40,86.41,86.40,86.41
NZDJPY,20250923,201000,86.40,86.40,86.40,86.40
NZDJPY,20250923,201100,86.40,86.40,86.39,86.40
NZDJPY,20250923,201200,86.39,86.39,86.38,86.38
NZDJPY,20250923,201300,86.38,86.38,86.38,86.38
NZDJPY,20250923,201400,86.38,86.38,86.38,86.38
NZDJPY,20250923,201500,86.37,86.37,86.37,86.37
NZDJPY,20250923,201600,86.36,86.36,86.35,86.35
NZDJPY,20250923,201700,86.36,86.36,86.35,86.35
NZDJPY,20250923,201800,86.34,86.35,86.33,86.33
NZDJPY,20250923,201900,86.32,86.33,86.32,86.33
NZDJPY,20250923,202000,86.34,86.35,86.34,86.34
NZDJPY,20250923,202100,86.35,86.35,86.34,86.35
NZDJPY,20250923,202200,86.34,86.34,86.34,86.34
NZDJPY,20250923,202300,86.34,86.35,86.34,86.35
NZDJPY,20250923,202400,86.34,86.35,86.34,86.35
NZDJPY,20250923,202500,86.36,86.36,86.35,86.35
NZDJPY,20250923,202600,86.35,86.36,86.35,86.36
NZDJPY,20250923,202700,86.37,86.38,86.37,86.38
NZDJPY,20250923,202800,86.37,86.37,86.37,86.37
NZDJPY,20250923,202900,86.36,86.36,86.36,86.36
NZDJPY,20250923,203000,86.37,86.37,86.37,86.37
NZDJPY,20250923,203100,86.37,86.37,86.37,86.37
NZDJPY,20250923,203200,86.37,86.38,86.37,86.38
NZDJPY,20250923,203300,86.39,86.39,86.39,86.39
NZDJPY,20250923,203400,86.39,86.40,86.39,86.40
NZDJPY,20250923,203500,86.40,86.41,86.40,86.40
NZDJPY,20250923,203600,86.40,86.40,86.40,86.40
NZDJPY,20250923,203700,86.41,86.41,86.41,86.41
NZDJPY,20250923,203800,86.42,86.42,86.41,86.41
NZDJPY,20250923,203900,86.41,86.41,86.41,86.41
NZDJPY,20250923,204000,86.40,86.41,86.40,86.41
NZDJPY,20250923,204100,86.41,86.41,86.41,86.41
NZDJPY,20250923,204200,86.41,86.41,86.41,86.41
NZDJPY,20250923,204300,86.40,86.40,86.40,86.40
NZDJPY,20250923,204400,86.39,86.40,86.39,86.39
NZDJPY,20250923,204500,86.38,86.39,86.38,86.39
NZDJPY,20250923,204600,86.39,86.39,86.39,86.39
NZDJPY,20250923,204700,86.39,86.39,86.39,86.39
NZDJPY,20250923,204800,86.40,86.40,86.40,86.40
NZDJPY,20250923,204900,86.40,86.41,86.40,86.41
NZDJPY,20250923,205000,86.40,86.41,86.40,86.41
NZDJPY,20250923,205100,86.40,86.40,86.40,86.40
NZDJPY,20250923,205200,86.39,86.39,86.38,86.39
NZDJPY,20250923,205300,86.39,86.39,86.39,86.39
NZDJPY,20250923,205400,86.38,86.38,86.38,86.38
NZDJPY,20250923,205500,86.38,86.38,86.38,86.38
NZDJPY,20250923,205600,86.38,86.38,86.38,86.38
NZDJPY,20250923,205700,86.38,86.39,86.38,86.39
NZDJPY,20250923,205800,86.38,86.38,86.38,86.38
NZDJPY,20250923,205900,86.39,86.39,86.37,86.37
NZDJPY,20250923,210000,86.37,86.37,86.37,86.37
NZDJPY,20250923,210100,86.38,86.38,86.38,86.38
NZDJPY,20250923,210200,86.39,86.39,86.39,86.39
NZDJPY,20250923,210300,86.39,86.39,86.38,86.38
NZDJPY,20250923,210400,86.39,86.39,86.39,86.39
NZDJPY,20250923,210500,86.39,86.39,86.38,86.38
NZDJPY,20250923,210600,86.38,86.38,86.38,86.38
NZDJPY,20250923,210700,86.38,86.40,86.38,86.40
NZDJPY,20250923,210800,86.39,86.39,86.39,86.39
NZDJPY,20250923,210900,86.40,86.40,86.40,86.40
NZDJPY,20250923,211000,86.40,86.40,86.39,86.40
NZDJPY,20250923,211100,86.40,86.40,86.39,86.39
NZDJPY,20250923,211200,86.39,86.39,86.38,86.38
NZDJPY,20250923,211300,86.38,86.38,86.38,86.38
NZDJPY,20250923,211400,86.38,86.38,86.38,86.38
NZDJPY,20250923,211500,86.37,86.37,86.37,86.37
NZDJPY,20250923,211600,86.37,86.38,86.37,86.38
NZDJPY,20250923,211700,86.38,86.38,86.38,86.38
NZDJPY,20250923,211800,86.38,86.38,86.38,86.38
NZDJPY,20250923,211900,86.39,86.39,86.39,86.39
NZDJPY,20250923,212000,86.39,86.39,86.39,86.39
NZDJPY,20250923,212100,86.39,86.39,86.39,86.39
NZDJPY,20250923,212200,86.39,86.39,86.38,86.38
NZDJPY,20250923,212300,86.38,86.38,86.38,86.38
NZDJPY,20250923,212400,86.38,86.38,86.38,86.38
NZDJPY,20250923,212500,86.38,86.39,86.38,86.39
NZDJPY,20250923,212600,86.39,86.39,86.39,86.39
NZDJPY,20250923,212700,86.39,86.39,86.38,86.38
NZDJPY,20250923,212800,86.39,86.39,86.38,86.38
NZDJPY,20250923,212900,86.39,86.39,86.39,86.39
NZDJPY,20250923,213000,86.39,86.39,86.39,86.39
NZDJPY,20250923,213100,86.39,86.39,86.39,86.39
NZDJPY,20250923,213200,86.39,86.39,86.39,86.39
NZDJPY,20250923,213300,86.39,86.40,86.39,86.40
NZDJPY,20250923,213400,86.39,86.40,86.39,86.40
NZDJPY,20250923,213500,86.40,86.40,86.40,86.40
NZDJPY,20250923,213600,86.40,86.40,86.40,86.40
NZDJPY,20250923,213700,86.40,86.40,86.40,86.40
NZDJPY,20250923,213800,86.40,86.40,86.40,86.40
NZDJPY,20250923,213900,86.40,86.40,86.40,86.40
NZDJPY,20250923,214000,86.40,86.41,86.40,86.41
NZDJPY,20250923,214100,86.42,86.42,86.42,86.42
NZDJPY,20250923,214200,86.42,86.42,86.41,86.41
NZDJPY,20250923,214300,86.41,86.42,86.41,86.42
NZDJPY,20250923,214400,86.42,86.42,86.42,86.42
NZDJPY,20250923,214500,86.42,86.42,86.42,86.42
NZDJPY,20250923,214600,86.43,86.43,86.43,86.43
NZDJPY,20250923,214700,86.43,86.44,86.43,86.44
NZDJPY,20250923,214800,86.44,86.44,86.44,86.44
NZDJPY,20250923,214900,86.43,86.43,86.43,86.43
NZDJPY,20250923,215000,86.43,86.43,86.43,86.43
NZDJPY,20250923,215100,86.43,86.43,86.43,86.43
NZDJPY,20250923,215200,86.43,86.44,86.43,86.44
NZDJPY,20250923,215300,86.43,86.43,86.43,86.43
NZDJPY,20250923,215400,86.44,86.44,86.43,86.44
NZDJPY,20250923,215500,86.45,86.45,86.45,86.45
NZDJPY,20250923,215600,86.44,86.45,86.44,86.45
NZDJPY,20250923,215700,86.45,86.45,86.45,86.45
NZDJPY,20250923,215800,86.45,86.45,86.45,86.45
NZDJPY,20250923,215900,86.46,86.46,86.46,86.46
NZDJPY,20250923,220000,86.46,86.47,86.46,86.46
NZDJPY,20250923,220100,86.45,86.45,86.45,86.45
NZDJPY,20250923,220200,86.44,86.44,86.44,86.44
NZDJPY,20250923,220300,86.44,86.44,86.44,86.44
NZDJPY,20250923,220400,86.44,86.44,86.44,86.44
NZDJPY,20250923,220500,86.44,86.44,86.44,86.44
NZDJPY,20250923,220600,86.44,86.46,86.44,86.46
NZDJPY,20250923,220700,86.47,86.48,86.47,86.47
NZDJPY,20250923,220800,86.47,86.47,86.47,86.47
NZDJPY,20250923,220900,86.47,86.47,86.47,86.47
NZDJPY,20250923,221000,86.48,86.48,86.48,86.48
NZDJPY,20250923,221100,86.48,86.48,86.47,86.47
NZDJPY,20250923,221200,86.47,86.47,86.47,86.47
NZDJPY,20250923,221300,86.47,86.47,86.47,86.47
NZDJPY,20250923,221400,86.47,86.47,86.47,86.47
NZDJPY,20250923,221500,86.47,86.47,86.47,86.47
NZDJPY,20250923,221600,86.46,86.46,86.46,86.46
NZDJPY,20250923,221700,86.46,86.46,86.46,86.46
NZDJPY,20250923,221800,86.46,86.46,86.46,86.46
NZDJPY,20250923,221900,86.46,86.46,86.46,86.46
NZDJPY,20250923,222000,86.46,86.46,86.46,86.46
NZDJPY,20250923,222100,86.46,86.46,86.46,86.46
NZDJPY,20250923,222200,86.46,86.46,86.46,86.46
NZDJPY,20250923,222300,86.46,86.46,86.46,86.46
NZDJPY,20250923,222400,86.46,86.46,86.46,86.46
NZDJPY,20250923,222500,86.46,86.46,86.46,86.46
NZDJPY,20250923,222600,86.46,86.46,86.46,86.46
NZDJPY,20250923,222700,86.47,86.47,86.47,86.47
NZDJPY,20250923,222800,86.47,86.47,86.47,86.47
NZDJPY,20250923,222900,86.47,86.47,86.47,86.47
NZDJPY,20250923,223000,86.47,86.47,86.47,86.47
NZDJPY,20250923,223100,86.47,86.47,86.45,86.45
NZDJPY,20250923,223200,86.46,86.46,86.46,86.46
NZDJPY,20250923,223300,86.46,86.48,86.46,86.48
NZDJPY,20250923,223400,86.48,86.48,86.48,86.48
NZDJPY,20250923,223500,86.46,86.46,86.44,86.44
NZDJPY,20250923,223600,86.44,86.44,86.44,86.44
NZDJPY,20250923,223700,86.44,86.45,86.44,86.45
NZDJPY,20250923,223800,86.45,86.45,86.45,86.45
NZDJPY,20250923,223900,86.44,86.44,86.44,86.44
NZDJPY,20250923,224000,86.44,86.44,86.44,86.44
NZDJPY,20250923,224100,86.44,86.44,86.44,86.44
NZDJPY,20250923,224200,86.44,86.44,86.44,86.44
NZDJPY,20250923,224300,86.44,86.44,86.43,86.43
NZDJPY,20250923,224400,86.42,86.42,86.42,86.42
NZDJPY,20250923,224500,86.42,86.42,86.42,86.42
NZDJPY,20250923,224600,86.41,86.41,86.41,86.41
NZDJPY,20250923,224700,86.42,86.42,86.42,86.42
NZDJPY,20250923,224800,86.42,86.42,86.41,86.42
NZDJPY,20250923,224900,86.43,86.43,86.43,86.43
NZDJPY,20250923,225000,86.43,86.43,86.43,86.43
NZDJPY,20250923,225100,86.43,86.45,86.43,86.44
NZDJPY,20250923,225200,86.44,86.46,86.44,86.46
NZDJPY,20250923,225300,86.46,86.46,86.46,86.46
NZDJPY,20250923,225400,86.47,86.47,86.47,86.47
NZDJPY,20250923,225500,86.47,86.47,86.47,86.47
NZDJPY,20250923,225600,86.47,86.47,86.47,86.47
NZDJPY,20250923,225700,86.47,86.47,86.46,86.46
NZDJPY,20250923,225800,86.46,86.46,86.46,86.46
NZDJPY,20250923,225900,86.47,86.47,86.47,86.47
NZDJPY,20250923,230000,86.47,86.47,86.46,86.46
NZDJPY,20250923,230100,86.43,86.43,86.43,86.43
NZDJPY,20250923,230200,86.43,86.43,86.43,86.43
NZDJPY,20250923,230300,86.43,86.43,86.43,86.43
NZDJPY,20250923,230400,86.43,86.43,86.43,86.43
NZDJPY,20250923,230500,86.43,86.43,86.43,86.43
NZDJPY,20250923,230600,86.43,86.43,86.37,86.37
NZDJPY,20250923,230700,86.39,86.40,86.38,86.39
NZDJPY,20250923,230800,86.39,86.40,86.39,86.40
NZDJPY,20250923,230900,86.40,86.40,86.40,86.40
NZDJPY,20250923,231000,86.40,86.41,86.40,86.41
NZDJPY,20250923,231100,86.40,86.40,86.40,86.40
NZDJPY,20250923,231200,86.40,86.40,86.40,86.40
NZDJPY,20250923,231300,86.40,86.40,86.39,86.39
NZDJPY,20250923,231400,86.38,86.40,86.38,86.40
NZDJPY,20250923,231500,86.39,86.39,86.38,86.38
NZDJPY,20250923,231600,86.37,86.38,86.37,86.38
NZDJPY,20250923,231700,86.39,86.39,86.38,86.38
NZDJPY,20250923,231800,86.39,86.39,86.38,86.39
NZDJPY,20250923,231900,86.39,86.41,86.39,86.41
NZDJPY,20250923,232000,86.40,86.40,86.39,86.39
NZDJPY,20250923,232100,86.38,86.38,86.37,86.38
NZDJPY,20250923,232200,86.37,86.37,86.37,86.37
NZDJPY,20250923,232300,86.38,86.38,86.37,86.37
NZDJPY,20250923,232400,86.38,86.38,86.38,86.38
NZDJPY,20250923,232500,86.38,86.38,86.38,86.38
NZDJPY,20250923,232600,86.37,86.38,86.37,86.38
NZDJPY,20250923,232700,86.38,86.38,86.38,86.38
NZDJPY,20250923,232800,86.37,86.38,86.37,86.38
NZDJPY,20250923,232900,86.38,86.38,86.38,86.38
NZDJPY,20250923,233000,86.38,86.38,86.37,86.37
NZDJPY,20250923,233100,86.36,86.37,86.36,86.37
NZDJPY,20250923,233200,86.38,86.38,86.37,86.37
NZDJPY,20250923,233300,86.37,86.38,86.37,86.38
NZDJPY,20250923,233400,86.37,86.37,86.37,86.37
NZDJPY,20250923,233500,86.37,86.37,86.37,86.37
NZDJPY,20250923,233600,86.37,86.37,86.36,86.36
NZDJPY,20250923,233700,86.37,86.37,86.36,86.36
NZDJPY,20250923,233800,86.37,86.37,86.36,86.36
NZDJPY,20250923,233900,86.37,86.37,86.36,86.36
NZDJPY,20250923,234000,86.36,86.39,86.36,86.39
NZDJPY,20250923,234100,86.39,86.39,86.38,86.38
NZDJPY,20250923,234200,86.37,86.39,86.37,86.39
NZDJPY,20250923,234300,86.40,86.40,86.40,86.40
NZDJPY,20250923,234400,86.40,86.41,86.40,86.41
NZDJPY,20250923,234500,86.41,86.42,86.41,86.42
NZDJPY,20250923,234600,86.42,86.42,86.41,86.41
NZDJPY,20250923,234700,86.40,86.40,86.37,86.37
NZDJPY,20250923,234800,86.37,86.37,86.37,86.37
NZDJPY,20250923,234900,86.39,86.39,86.38,86.39
NZDJPY,20250923,235000,86.40,86.40,86.38,86.38
NZDJPY,20250923,235100,86.39,86.39,86.38,86.38
NZDJPY,20250923,235200,86.37,86.38,86.37,86.38
NZDJPY,20250923,235300,86.40,86.42,86.39,86.39
NZDJPY,20250923,235400,86.38,86.38,86.37,86.37
NZDJPY,20250923,235500,86.37,86.37,86.37,86.37
NZDJPY,20250923,235600,86.41,86.41,86.38,86.38
NZDJPY,20250923,235700,86.40,86.40,86.39,86.40
NZDJPY,20250923,235800,86.42,86.42,86.41,86.41
NZDJPY,20250923,235900,86.41,86.42,86.40,86.40
NZDJPY,20250924,000000,86.38,86.45,86.38,86.45
XAUUSD,20250923,000100,3745.1,3745.4,3745.1,3745.1
XAUUSD,20250923,000200,3745.2,3746.1,3745.0,3746.0
XAUUSD,20250923,000300,3746.1,3746.2,3745.6,3745.6
XAUUSD,20250923,000400,3745.7,3746.2,3745.7,3746.2
XAUUSD,20250923,000500,3746.4,3746.7,3746.4,3746.7
XAUUSD,20250923,000600,3746.6,3746.8,3746.4,3746.7
XAUUSD,20250923,000700,3746.8,3746.8,3746.8,3746.8
XAUUSD,20250923,000800,3746.7,3747.1,3746.7,3747.1
XAUUSD,20250923,000900,3747.0,3747.3,3747.0,3747.3
XAUUSD,20250923,001000,3747.4,3747.4,3747.2,3747.2
XAUUSD,20250923,001100,3747.1,3747.2,3747.1,3747.1
XAUUSD,20250923,001200,3747.0,3747.0,3746.6,3746.6
XAUUSD,20250923,001300,3746.5,3746.8,3746.2,3746.2
XAUUSD,20250923,001400,3746.1,3746.1,3745.4,3745.4
XAUUSD,20250923,001500,3745.3,3745.3,3744.6,3744.7
XAUUSD,20250923,001600,3744.8,3745.1,3744.7,3745.1
XAUUSD,20250923,001700,3745.2,3745.8,3745.2,3745.5
XAUUSD,20250923,001800,3745.6,3745.7,3745.2,3745.2
XAUUSD,20250923,001900,3745.1,3745.1,3744.7,3744.9
XAUUSD,20250923,002000,3745.0,3745.4,3745.0,3745.4
XAUUSD,20250923,002100,3745.3,3745.4,3745.3,3745.3
XAUUSD,20250923,002200,3745.4,3745.5,3745.4,3745.4
XAUUSD,20250923,002300,3745.3,3745.4,3745.1,3745.1
XAUUSD,20250923,002400,3745.0,3745.0,3744.9,3745.0
XAUUSD,20250923,002500,3744.9,3744.9,3743.7,3743.7
XAUUSD,20250923,002600,3743.8,3744.0,3743.8,3744.0
XAUUSD,20250923,002700,3744.1,3744.1,3744.0,3744.0
XAUUSD,20250923,002800,3743.9,3744.0,3743.9,3744.0
XAUUSD,20250923,002900,3744.1,3744.1,3743.6,3743.6
XAUUSD,20250923,003000,3743.5,3743.7,3743.1,3743.1
XAUUSD,20250923,003100,3743.7,3744.4,3743.7,3744.4
XAUUSD,20250923,003200,3744.5,3745.1,3744.5,3744.8
XAUUSD,20250923,003300,3744.7,3744.8,3744.6,3744.6
XAUUSD,20250923,003400,3744.5,3744.5,3743.6,3743.7
XAUUSD,20250923,003500,3743.8,3743.9,3743.7,3743.7
XAUUSD,20250923,003600,3743.8,3743.8,3743.7,3743.8
XAUUSD,20250923,003700,3743.7,3743.9,3743.7,3743.9
XAUUSD,20250923,003800,3743.8,3744.0,3743.7,3743.9
XAUUSD,20250923,003900,3743.8,3743.8,3743.2,3743.2
XAUUSD,20250923,004000,3743.1,3743.2,3742.0,3742.4
XAUUSD,20250923,004100,3742.5,3742.9,3741.4,3741.5
XAUUSD,20250923,004200,3741.4,3741.4,3741.3,3741.4
XAUUSD,20250923,004300,3741.5,3741.7,3741.3,3741.4
XAUUSD,20250923,004400,3741.5,3741.6,3741.2,3741.3
XAUUSD,20250923,004500,3741.4,3741.6,3740.9,3741.3
XAUUSD,20250923,004600,3741.5,3741.5,3739.0,3739.0
XAUUSD,20250923,004700,3739.2,3740.2,3739.2,3740.2
XAUUSD,20250923,004800,3740.3,3740.6,3740.3,3740.6
XAUUSD,20250923,004900,3740.5,3741.4,3740.4,3741.3
XAUUSD,20250923,005000,3741.1,3741.1,3740.5,3740.5
XAUUSD,20250923,005100,3740.7,3741.6,3740.7,3741.5
XAUUSD,20250923,005200,3741.4,3741.4,3740.6,3740.6
XAUUSD,20250923,005300,3740.5,3740.5,3738.8,3738.8
XAUUSD,20250923,005400,3738.9,3739.4,3738.2,3738.3
XAUUSD,20250923,005500,3738.2,3738.6,3738.0,3738.3
XAUUSD,20250923,005600,3738.4,3739.0,3738.4,3738.6
XAUUSD,20250923,005700,3738.7,3739.6,3738.7,3739.2
XAUUSD,20250923,005800,3739.3,3740.1,3739.3,3740.1
XAUUSD,20250923,005900,3740.0,3740.1,3739.7,3739.9
XAUUSD,20250923,010000,3740.0,3740.1,3739.6,3739.8
XAUUSD,20250923,010100,3739.9,3740.0,3739.6,3739.7
XAUUSD,20250923,010200,3739.6,3740.0,3739.6,3739.8
XAUUSD,20250923,010300,3739.7,3739.7,3738.8,3738.8
XAUUSD,20250923,010400,3738.9,3739.6,3738.8,3739.5
XAUUSD,20250923,010500,3739.4,3739.6,3739.1,3739.6
XAUUSD,20250923,010600,3739.7,3741.0,3739.7,3740.9
XAUUSD,20250923,010700,3741.0,3742.0,3741.0,3741.8
XAUUSD,20250923,010800,3741.6,3741.8,3741.4,3741.6
XAUUSD,20250923,010900,3741.5,3741.9,3741.4,3741.5
XAUUSD,20250923,011000,3741.6,3741.6,3741.5,3741.5
XAUUSD,20250923,011100,3741.6,3741.6,3741.4,3741.4
XAUUSD,20250923,011200,3741.3,3741.5,3741.1,3741.4
XAUUSD,20250923,011300,3741.3,3741.3,3740.9,3741.0
XAUUSD,20250923,011400,3741.1,3741.3,3741.1,3741.1
XAUUSD,20250923,011500,3741.2,3741.9,3740.9,3741.9
XAUUSD,20250923,011600,3742.1,3743.1,3742.1,3742.9
XAUUSD,20250923,011700,3742.8,3743.1,3742.5,3742.9
XAUUSD,20250923,011800,3742.8,3742.9,3742.7,3742.9
XAUUSD,20250923,011900,3743.0,3743.4,3743.0,3743.1
XAUUSD,20250923,012000,3743.0,3743.1,3742.1,3742.3
XAUUSD,20250923,012100,3742.2,3742.7,3742.2,3742.6
XAUUSD,20250923,012200,3742.7,3746.4,3742.7,3746.3
XAUUSD,20250923,012300,3746.6,3748.7,3746.6,3747.2
XAUUSD,20250923,012400,3747.3,3748.8,3747.2,3748.2
XAUUSD,20250923,012500,3748.1,3748.4,3746.3,3746.3
XAUUSD,20250923,012600,3746.5,3747.1,3745.6,3745.8
XAUUSD,20250923,012700,3745.9,3747.9,3745.9,3747.9
XAUUSD,20250923,012800,3747.8,3747.9,3745.9,3746.1
XAUUSD,20250923,012900,3746.0,3746.6,3745.9,3746.6
XAUUSD,20250923,013000,3746.7,3746.7,3746.2,3746.5
XAUUSD,20250923,013100,3746.6,3746.9,3746.0,3746.0
XAUUSD,20250923,013200,3745.8,3746.9,3745.8,3746.8
XAUUSD,20250923,013300,3746.9,3747.0,3746.8,3746.9
XAUUSD,20250923,013400,3747.0,3747.8,3747.0,3747.2
XAUUSD,20250923,013500,3747.3,3747.4,3746.9,3746.9
XAUUSD,20250923,013600,3747.0,3747.4,3747.0,3747.2
XAUUSD,20250923,013700,3747.1,3747.1,3746.8,3747.0
XAUUSD,20250923,013800,3746.9,3746.9,3745.8,3745.9
XAUUSD,20250923,013900,3746.0,3746.4,3746.0,3746.3
XAUUSD,20250923,014000,3746.4,3746.8,3746.4,3746.7
XAUUSD,20250923,014100,3746.6,3746.7,3746.6,3746.6
XAUUSD,20250923,014200,3746.7,3746.8,3746.5,3746.7
XAUUSD,20250923,014300,3746.8,3747.1,3746.8,3747.1
XAUUSD,20250923,014400,3747.0,3747.2,3747.0,3747.1
XAUUSD,20250923,014500,3747.0,3747.2,3746.9,3746.9
XAUUSD,20250923,014600,3747.0,3748.8,3747.0,3748.3
XAUUSD,20250923,014700,3748.2,3748.5,3747.8,3748.5
XAUUSD,20250923,014800,3748.6,3748.8,3748.2,3748.8
XAUUSD,20250923,014900,3748.9,3748.9,3748.4,3748.4
XAUUSD,20250923,015000,3748.5,3748.7,3748.4,3748.5
XAUUSD,20250923,015100,3748.4,3748.6,3748.4,3748.5
XAUUSD,20250923,015200,3748.6,3748.6,3747.8,3747.9
XAUUSD,20250923,015300,3747.7,3747.7,3747.1,3747.6
XAUUSD,20250923,015400,3747.5,3747.5,3747.1,3747.1
XAUUSD,20250923,015500,3747.2,3747.3,3746.5,3746.7
XAUUSD,20250923,015600,3746.6,3747.0,3746.6,3746.7
XAUUSD,20250923,015700,3746.6,3747.5,3746.6,3747.5
XAUUSD,20250923,015800,3747.4,3747.6,3746.9,3747.0
XAUUSD,20250923,015900,3746.9,3747.0,3746.7,3746.7
XAUUSD,20250923,020000,3746.8,3747.5,3746.8,3747.4
XAUUSD,20250923,020100,3747.5,3748.4,3747.4,3748.3
XAUUSD,20250923,020200,3748.4,3748.6,3748.0,3748.5
XAUUSD,20250923,020300,3748.4,3748.5,3747.8,3748.1
XAUUSD,20250923,020400,3748.2,3748.5,3747.9,3748.3
XAUUSD,20250923,020500,3748.2,3748.4,3748.0,3748.1
XAUUSD,20250923,020600,3748.0,3748.2,3747.7,3748.2
XAUUSD,20250923,020700,3748.3,3748.3,3747.8,3747.8
XAUUSD,20250923,020800,3747.9,3748.1,3747.8,3747.8
XAUUSD,20250923,020900,3747.6,3747.6,3746.5,3746.8
XAUUSD,20250923,021000,3746.9,3747.6,3746.9,3747.5
XAUUSD,20250923,021100,3747.6,3747.7,3747.2,3747.2
XAUUSD,20250923,021200,3747.3,3747.4,3747.1,3747.3
XAUUSD,20250923,021300,3747.4,3747.7,3747.1,3747.7
XAUUSD,20250923,021400,3747.6,3747.6,3746.6,3746.6
XAUUSD,20250923,021500,3746.5,3746.7,3746.3,3746.7
XAUUSD,20250923,021600,3746.6,3746.6,3745.8,3746.1
XAUUSD,20250923,021700,3746.4,3746.6,3746.2,3746.3
XAUUSD,20250923,021800,3746.2,3746.3,3745.5,3745.6
XAUUSD,20250923,021900,3745.7,3746.1,3745.6,3745.6
XAUUSD,20250923,022000,3745.7,3746.0,3745.7,3745.7
XAUUSD,20250923,022100,3745.8,3745.9,3745.6,3745.7
XAUUSD,20250923,022200,3745.6,3745.9,3744.8,3744.8
XAUUSD,20250923,022300,3744.9,3745.8,3744.9,3745.4
XAUUSD,20250923,022400,3745.3,3745.8,3745.3,3745.8
XAUUSD,20250923,022500,3745.9,3746.4,3745.9,3746.3
XAUUSD,20250923,022600,3746.2,3746.6,3746.2,3746.4
XAUUSD,20250923,022700,3746.3,3747.3,3746.3,3746.9
XAUUSD,20250923,022800,3747.0,3747.5,3747.0,3747.4
XAUUSD,20250923,022900,3747.6,3748.8,3747.6,3748.8
XAUUSD,20250923,023000,3748.7,3748.7,3748.3,3748.7
XAUUSD,20250923,023100,3748.6,3749.0,3747.5,3747.7
XAUUSD,20250923,023200,3747.8,3748.2,3747.7,3748.0
XAUUSD,20250923,023300,3747.9,3748.2,3747.8,3747.8
XAUUSD,20250923,023400,3747.9,3748.8,3747.9,3748.7
XAUUSD,20250923,023500,3748.6,3748.8,3748.2,3748.2
XAUUSD,20250923,023600,3748.3,3748.3,3747.6,3747.6
XAUUSD,20250923,023700,3747.5,3747.7,3746.8,3746.8
XAUUSD,20250923,023800,3746.9,3748.4,3746.9,3748.4
XAUUSD,20250923,023900,3748.2,3749.1,3748.2,3749.0
XAUUSD,20250923,024000,3749.1,3749.2,3748.7,3748.8
XAUUSD,20250923,024100,3748.7,3749.0,3748.6,3748.7
XAUUSD,20250923,024200,3748.6,3749.1,3748.5,3749.1
XAUUSD,20250923,024300,3749.2,3749.2,3748.9,3748.9
XAUUSD,20250923,024400,3749.0,3749.2,3748.6,3749.0
XAUUSD,20250923,024500,3749.1,3749.2,3748.8,3749.0
XAUUSD,20250923,024600,3749.1,3749.5,3748.8,3749.1
XAUUSD,20250923,024700,3749.0,3750.3,3749.0,3749.5
XAUUSD,20250923,024800,3749.4,3750.1,3748.7,3749.7
XAUUSD,20250923,024900,3749.6,3749.6,3747.8,3747.8
XAUUSD,20250923,025000,3747.9,3748.7,3747.5,3748.3
XAUUSD,20250923,025100,3748.4,3748.4,3747.5,3747.6
XAUUSD,20250923,025200,3747.5,3747.9,3747.1,3747.1
XAUUSD,20250923,025300,3747.2,3747.9,3747.1,3747.2
XAUUSD,20250923,025400,3747.0,3747.4,3746.3,3746.3
XAUUSD,20250923,025500,3746.5,3746.7,3746.2,3746.4
XAUUSD,20250923,025600,3746.5,3747.2,3746.1,3747.1
XAUUSD,20250923,025700,3747.2,3747.5,3746.9,3747.0
XAUUSD,20250923,025800,3747.1,3747.5,3746.9,3747.0
XAUUSD,20250923,025900,3747.1,3747.1,3746.6,3746.7
XAUUSD,20250923,030000,3746.6,3747.4,3746.4,3747.4
XAUUSD,20250923,030100,3747.0,3748.8,3746.2,3747.6
XAUUSD,20250923,030200,3747.5,3748.1,3745.8,3745.8
XAUUSD,20250923,030300,3745.9,3747.7,3745.5,3747.6
XAUUSD,20250923,030400,3747.7,3749.3,3747.6,3749.1
XAUUSD,20250923,030500,3749.2,3750.0,3748.8,3749.8
XAUUSD,20250923,030600,3749.7,3752.0,3749.7,3751.6
XAUUSD,20250923,030700,3751.4,3751.8,3750.3,3751.8
XAUUSD,20250923,030800,3751.7,3755.1,3751.6,3754.5
XAUUSD,20250923,030900,3754.3,3754.3,3752.5,3753.0
XAUUSD,20250923,031000,3752.9,3752.9,3751.3,3752.4
XAUUSD,20250923,031100,3752.8,3753.5,3752.1,3753.5
XAUUSD,20250923,031200,3753.6,3754.8,3753.3,3754.3
XAUUSD,20250923,031300,3754.2,3754.6,3753.9,3754.3
XAUUSD,20250923,031400,3754.4,3754.5,3753.4,3753.9
XAUUSD,20250923,031500,3754.0,3754.7,3753.9,3754.5
XAUUSD,20250923,031600,3754.4,3755.9,3754.3,3755.8
XAUUSD,20250923,031700,3756.6,3757.3,3756.0,3757.0
XAUUSD,20250923,031800,3756.9,3757.7,3756.9,3757.0
XAUUSD,20250923,031900,3756.3,3756.8,3755.2,3756.8
XAUUSD,20250923,032000,3756.7,3757.1,3755.6,3756.7
XAUUSD,20250923,032100,3756.6,3756.6,3755.5,3755.8
XAUUSD,20250923,032200,3755.6,3755.6,3754.1,3754.1
XAUUSD,20250923,032300,3754.0,3754.1,3753.2,3754.1
XAUUSD,20250923,032400,3754.0,3754.0,3751.8,3752.3
XAUUSD,20250923,032500,3752.4,3753.5,3752.3,3753.2
XAUUSD,20250923,032600,3753.3,3753.3,3751.6,3751.6
XAUUSD,20250923,032700,3751.7,3752.2,3750.3,3750.3
XAUUSD,20250923,032800,3749.8,3749.8,3747.7,3748.3
XAUUSD,20250923,032900,3748.4,3749.5,3748.4,3749.0
XAUUSD,20250923,033000,3748.8,3749.7,3748.1,3749.7
XAUUSD,20250923,033100,3749.2,3749.3,3747.7,3747.9
XAUUSD,20250923,033200,3747.8,3751.2,3747.7,3750.8
XAUUSD,20250923,033300,3751.0,3752.3,3750.6,3752.3
XAUUSD,20250923,033400,3752.4,3752.4,3750.9,3751.1
XAUUSD,20250923,033500,3751.0,3752.2,3750.9,3751.6
XAUUSD,20250923,033600,3751.5,3751.9,3751.0,3751.8
XAUUSD,20250923,033700,3751.9,3752.5,3751.2,3752.4
XAUUSD,20250923,033800,3752.3,3753.4,3752.0,3753.1
XAUUSD,20250923,033900,3753.2,3753.8,3752.8,3753.4
XAUUSD,20250923,034000,3753.3,3754.0,3753.1,3754.0
XAUUSD,20250923,034100,3754.1,3755.1,3753.8,3755.1
XAUUSD,20250923,034200,3755.3,3757.4,3755.3,3756.7
XAUUSD,20250923,034300,3756.5,3757.3,3755.9,3757.3
XAUUSD,20250923,034400,3757.0,3758.4,3756.9,3758.2
XAUUSD,20250923,034500,3758.3,3758.3,3756.9,3757.0
XAUUSD,20250923,034600,3756.8,3758.9,3756.5,3758.6
XAUUSD,20250923,034700,3758.5,3758.6,3757.3,3757.3
XAUUSD,20250923,034800,3757.2,3757.2,3756.2,3756.7
XAUUSD,20250923,034900,3756.8,3756.9,3756.1,3756.1
XAUUSD,20250923,035000,3756.2,3756.8,3755.7,3756.1
XAUUSD,20250923,035100,3756.2,3756.2,3754.1,3754.7
XAUUSD,20250923,035200,3754.8,3754.8,3753.7,3754.1
XAUUSD,20250923,035300,3754.0,3755.3,3754.0,3755.0
XAUUSD,20250923,035400,3755.1,3755.5,3753.2,3754.4
XAUUSD,20250923,035500,3754.5,3755.4,3754.4,3755.4
XAUUSD,20250923,035600,3755.3,3755.7,3755.2,3755.6
XAUUSD,20250923,035700,3755.7,3755.7,3755.2,3755.2
XAUUSD,20250923,035800,3755.1,3755.3,3754.5,3754.6
XAUUSD,20250923,035900,3754.7,3755.1,3754.5,3754.5
XAUUSD,20250923,040000,3754.4,3754.9,3754.2,3754.3
XAUUSD,20250923,040100,3754.4,3754.8,3753.8,3754.4
XAUUSD,20250923,040200,3754.5,3755.2,3754.5,3754.9
XAUUSD,20250923,040300,3754.4,3754.5,3752.3,3752.3
XAUUSD,20250923,040400,3752.2,3752.6,3752.2,3752.5
XAUUSD,20250923,040500,3752.8,3753.1,3750.6,3750.6
XAUUSD,20250923,040600,3750.7,3751.8,3749.7,3750.3
XAUUSD,20250923,040700,3750.4,3751.0,3749.5,3750.6
XAUUSD,20250923,040800,3750.4,3750.4,3748.7,3748.9
XAUUSD,20250923,040900,3748.8,3749.2,3748.2,3748.2
XAUUSD,20250923,041000,3747.8,3748.6,3746.5,3747.1
XAUUSD,20250923,041100,3747.2,3747.9,3745.5,3745.7
XAUUSD,20250923,041200,3745.8,3746.2,3743.2,3743.8
XAUUSD,20250923,041300,3743.9,3745.6,3743.8,3744.3
XAUUSD,20250923,041400,3743.5,3743.5,3741.1,3741.5
XAUUSD,20250923,041500,3741.6,3743.6,3741.1,3743.2
XAUUSD,20250923,041600,3743.8,3743.9,3742.9,3743.5
XAUUSD,20250923,041700,3743.3,3743.4,3742.3,3743.2
XAUUSD,20250923,041800,3743.1,3744.3,3743.1,3744.3
XAUUSD,20250923,041900,3744.2,3744.2,3743.2,3743.8
XAUUSD,20250923,042000,3744.0,3744.3,3742.0,3742.1
XAUUSD,20250923,042100,3742.0,3742.6,3741.8,3742.4
XAUUSD,20250923,042200,3742.0,3743.7,3741.8,3743.4
XAUUSD,20250923,042300,3743.6,3745.1,3743.6,3744.4
XAUUSD,20250923,042400,3744.8,3744.8,3742.4,3742.5
XAUUSD,20250923,042500,3742.4,3742.7,3741.7,3742.4
XAUUSD,20250923,042600,3742.3,3743.5,3741.4,3743.1
XAUUSD,20250923,042700,3743.0,3743.0,3741.5,3742.0
XAUUSD,20250923,042800,3742.1,3742.9,3741.3,3742.7
XAUUSD,20250923,042900,3742.8,3743.5,3742.3,3742.8
XAUUSD,20250923,043000,3743.1,3743.3,3742.5,3742.5
XAUUSD,20250923,043100,3742.6,3742.6,3740.1,3740.8
XAUUSD,20250923,043200,3740.9,3742.0,3740.8,3741.4
XAUUSD,20250923,043300,3741.2,3743.9,3741.2,3743.9
XAUUSD,20250923,043400,3743.8,3744.3,3742.5,3742.5
XAUUSD,20250923,043500,3742.8,3743.4,3742.2,3742.2
XAUUSD,20250923,043600,3742.0,3742.5,3741.3,3742.3
XAUUSD,20250923,043700,3742.4,3744.2,3742.4,3742.8
XAUUSD,20250923,043800,3742.7,3743.9,3742.6,3742.9
XAUUSD,20250923,043900,3743.2,3744.1,3743.2,3743.5
XAUUSD,20250923,044000,3743.6,3744.2,3743.4,3744.0
XAUUSD,20250923,044100,3743.8,3743.9,3742.8,3743.3
XAUUSD,20250923,044200,3743.1,3744.1,3742.4,3743.7
XAUUSD,20250923,044300,3743.6,3744.1,3743.4,3744.0
XAUUSD,20250923,044400,3744.1,3744.1,3743.5,3743.6
XAUUSD,20250923,044500,3743.8,3744.1,3742.4,3742.4
XAUUSD,20250923,044600,3742.3,3742.7,3741.4,3742.7
XAUUSD,20250923,044700,3743.3,3743.7,3742.2,3742.4
XAUUSD,20250923,044800,3742.5,3742.6,3740.8,3740.9
XAUUSD,20250923,044900,3740.8,3741.1,3739.8,3739.8
XAUUSD,20250923,045000,3739.9,3740.4,3739.6,3739.9
XAUUSD,20250923,045100,3740.0,3740.6,3739.3,3740.6
XAUUSD,20250923,045200,3740.7,3740.7,3739.3,3739.5
XAUUSD,20250923,045300,3739.4,3740.6,3739.2,3739.9
XAUUSD,20250923,045400,3740.0,3740.6,3738.5,3738.5
XAUUSD,20250923,045500,3739.0,3739.7,3739.0,3739.2
XAUUSD,20250923,045600,3739.3,3740.0,3738.2,3738.2
XAUUSD,20250923,045700,3738.0,3739.6,3736.6,3739.6
XAUUSD,20250923,045800,3739.7,3741.9,3739.7,3741.9
XAUUSD,20250923,045900,3741.5,3741.5,3739.9,3740.6
XAUUSD,20250923,050000,3740.5,3741.6,3740.5,3741.4
XAUUSD,20250923,050100,3741.7,3741.9,3741.3,3741.9
XAUUSD,20250923,050200,3741.6,3741.7,3740.1,3740.1
XAUUSD,20250923,050300,3740.3,3740.8,3740.0,3740.2
XAUUSD,20250923,050400,3740.1,3741.3,3739.7,3741.0
XAUUSD,20250923,050500,3741.1,3741.4,3739.9,3739.9
XAUUSD,20250923,050600,3740.0,3740.0,3739.2,3739.2
XAUUSD,20250923,050700,3739.3,3740.5,3739.3,3739.8
XAUUSD,20250923,050800,3739.9,3740.2,3738.9,3739.0
XAUUSD,20250923,050900,3739.1,3739.5,3739.1,3739.2
XAUUSD,20250923,051000,3739.1,3740.2,3739.1,3740.2
XAUUSD,20250923,051100,3740.6,3741.7,3740.6,3741.0
XAUUSD,20250923,051200,3740.9,3740.9,3739.7,3739.9
XAUUSD,20250923,051300,3739.8,3740.2,3739.3,3740.1
XAUUSD,20250923,051400,3740.0,3740.1,3739.5,3739.6
XAUUSD,20250923,051500,3739.5,3739.8,3739.1,3739.1
XAUUSD,20250923,051600,3739.0,3739.8,3739.0,3739.3
XAUUSD,20250923,051700,3739.4,3740.0,3739.3,3739.8
XAUUSD,20250923,051800,3739.7,3740.2,3739.6,3739.6
XAUUSD,20250923,051900,3739.7,3741.0,3739.7,3740.5
XAUUSD,20250923,052000,3740.6,3741.2,3740.5,3741.1
XAUUSD,20250923,052100,3741.0,3742.6,3740.7,3742.0
XAUUSD,20250923,052200,3742.1,3742.3,3741.8,3741.8
XAUUSD,20250923,052300,3741.9,3743.2,3741.5,3743.2
XAUUSD,20250923,052400,3743.8,3743.8,3741.6,3741.9
XAUUSD,20250923,052500,3742.1,3743.1,3741.6,3743.1
XAUUSD,20250923,052600,3743.2,3743.6,3743.1,3743.4
XAUUSD,20250923,052700,3743.3,3743.3,3742.2,3742.3
XAUUSD,20250923,052800,3742.4,3742.5,3741.8,3742.5
XAUUSD,20250923,052900,3742.7,3742.8,3742.3,3742.5
XAUUSD,20250923,053000,3742.1,3742.7,3742.1,3742.6
XAUUSD,20250923,053100,3742.5,3742.7,3742.1,3742.7
XAUUSD,20250923,053200,3742.8,3743.2,3742.5,3743.0
XAUUSD,20250923,053300,3743.1,3743.1,3742.7,3742.9
XAUUSD,20250923,053400,3743.1,3743.3,3742.5,3743.3
XAUUSD,20250923,053500,3743.4,3743.4,3743.0,3743.3
XAUUSD,20250923,053600,3743.2,3743.6,3743.2,3743.3
XAUUSD,20250923,053700,3743.2,3743.3,3742.7,3743.0
XAUUSD,20250923,053800,3742.9,3742.9,3742.0,3742.2
XAUUSD,20250923,053900,3742.1,3742.6,3742.0,3742.4
XAUUSD,20250923,054000,3742.3,3742.4,3741.7,3741.8
XAUUSD,20250923,054100,3742.3,3743.0,3742.3,3742.8
XAUUSD,20250923,054200,3742.9,3743.8,3742.8,3743.8
XAUUSD,20250923,054300,3743.7,3743.8,3743.4,3743.4
XAUUSD,20250923,054400,3743.5,3743.7,3743.4,3743.4
XAUUSD,20250923,054500,3743.5,3744.0,3743.5,3743.8
XAUUSD,20250923,054600,3743.7,3744.4,3743.7,3744.0
XAUUSD,20250923,054700,3744.1,3744.6,3744.1,3744.5
XAUUSD,20250923,054800,3744.4,3744.8,3744.0,3744.8
XAUUSD,20250923,054900,3744.6,3745.1,3744.3,3745.1
XAUUSD,20250923,055000,3745.2,3746.9,3745.2,3746.3
XAUUSD,20250923,055100,3746.2,3746.2,3745.1,3745.2
XAUUSD,20250923,055200,3745.3,3745.5,3745.2,3745.3
XAUUSD,20250923,055300,3745.4,3745.8,3745.2,3745.3
XAUUSD,20250923,055400,3745.2,3745.7,3745.2,3745.7
XAUUSD,20250923,055500,3745.8,3745.9,3745.7,3745.7
XAUUSD,20250923,055600,3745.6,3745.8,3745.4,3745.8
XAUUSD,20250923,055700,3745.9,3746.1,3745.7,3746.1
XAUUSD,20250923,055800,3746.2,3746.2,3745.8,3745.9
XAUUSD,20250923,055900,3745.8,3746.0,3745.8,3745.9
XAUUSD,20250923,060000,3746.0,3746.4,3746.0,3746.4
XAUUSD,20250923,060100,3746.3,3746.9,3746.3,3746.9
XAUUSD,20250923,060200,3746.8,3747.2,3746.3,3746.3
XAUUSD,20250923,060300,3746.4,3746.6,3746.2,3746.5
XAUUSD,20250923,060400,3746.4,3746.6,3746.1,3746.3
XAUUSD,20250923,060500,3746.4,3746.5,3746.3,3746.3
XAUUSD,20250923,060600,3746.2,3746.2,3745.8,3745.9
XAUUSD,20250923,060700,3746.0,3746.0,3743.5,3743.6
XAUUSD,20250923,060800,3743.7,3744.6,3743.7,3744.4
XAUUSD,20250923,060900,3744.5,3744.6,3744.3,3744.3
XAUUSD,20250923,061000,3744.2,3744.5,3744.1,3744.5
XAUUSD,20250923,061100,3744.6,3744.7,3744.0,3744.6
XAUUSD,20250923,061200,3744.5,3744.8,3744.4,3744.8
XAUUSD,20250923,061300,3744.9,3744.9,3744.3,3744.3
XAUUSD,20250923,061400,3744.4,3745.1,3744.4,3745.0
XAUUSD,20250923,061500,3744.9,3745.0,3744.6,3745.0
XAUUSD,20250923,061600,3745.1,3745.1,3744.1,3744.2
XAUUSD,20250923,061700,3744.3,3744.5,3744.0,3744.0
XAUUSD,20250923,061800,3743.9,3744.1,3743.7,3744.1
XAUUSD,20250923,061900,3744.2,3744.5,3743.1,3743.5
XAUUSD,20250923,062000,3743.4,3744.2,3743.4,3744.2
XAUUSD,20250923,062100,3744.2,3744.3,3744.2,3744.3
XAUUSD,20250923,062200,3744.2,3744.8,3744.1,3744.6
XAUUSD,20250923,062300,3744.5,3744.6,3744.2,3744.3
XAUUSD,20250923,062400,3744.2,3744.6,3744.2,3744.5
XAUUSD,20250923,062500,3744.6,3745.1,3744.6,3745.0
XAUUSD,20250923,062600,3744.9,3745.0,3744.6,3744.7
XAUUSD,20250923,062700,3744.8,3744.8,3744.2,3744.4
XAUUSD,20250923,062800,3744.5,3745.3,3744.5,3745.3
XAUUSD,20250923,062900,3745.2,3745.8,3745.2,3745.8
XAUUSD,20250923,063000,3745.9,3746.3,3745.6,3745.8
XAUUSD,20250923,063100,3745.7,3745.7,3745.2,3745.4
XAUUSD,20250923,063200,3745.5,3745.7,3744.4,3744.5
XAUUSD,20250923,063300,3744.6,3745.5,3744.6,3745.5
XAUUSD,20250923,063400,3745.6,3745.6,3745.2,3745.3
XAUUSD,20250923,063500,3745.4,3745.5,3745.2,3745.3
XAUUSD,20250923,063600,3745.2,3745.2,3745.0,3745.2
XAUUSD,20250923,063700,3745.1,3745.7,3745.1,3745.4
XAUUSD,20250923,063800,3745.3,3745.7,3745.2,3745.7
XAUUSD,20250923,063900,3745.8,3746.2,3745.8,3746.2
XAUUSD,20250923,064000,3746.3,3746.4,3746.2,3746.4
XAUUSD,20250923,064100,3746.5,3746.8,3746.3,3746.8
XAUUSD,20250923,064200,3746.7,3746.9,3746.5,3746.6
XAUUSD,20250923,064300,3746.7,3747.1,3746.7,3746.7
XAUUSD,20250923,064400,3746.8,3747.0,3746.7,3747.0
XAUUSD,20250923,064500,3747.1,3747.1,3746.7,3746.8
XAUUSD,20250923,064600,3746.7,3746.8,3746.3,3746.4
XAUUSD,20250923,064700,3746.3,3746.4,3746.1,3746.4
XAUUSD,20250923,064800,3746.3,3746.4,3745.6,3745.8
XAUUSD,20250923,064900,3745.7,3745.8,3745.5,3745.5
XAUUSD,20250923,065000,3745.6,3745.7,3745.1,3745.1
XAUUSD,20250923,065100,3745.0,3745.1,3744.5,3744.5
XAUUSD,20250923,065200,3744.6,3744.6,3744.3,3744.3
XAUUSD,20250923,065300,3744.4,3745.1,3744.4,3745.0
XAUUSD,20250923,065400,3744.9,3744.9,3744.4,3744.9
XAUUSD,20250923,065500,3744.8,3745.3,3743.4,3743.5
XAUUSD,20250923,065600,3743.6,3744.0,3743.4,3743.4
XAUUSD,20250923,065700,3743.5,3744.7,3743.5,3744.5
XAUUSD,20250923,065800,3744.6,3744.8,3743.9,3744.2
XAUUSD,20250923,065900,3744.3,3744.6,3744.2,3744.5
XAUUSD,20250923,070000,3744.4,3744.6,3744.4,3744.6
XAUUSD,20250923,070100,3744.5,3744.5,3743.1,3743.1
XAUUSD,20250923,070200,3743.2,3744.8,3743.2,3744.7
XAUUSD,20250923,070300,3744.6,3745.0,3744.6,3745.0
XAUUSD,20250923,070400,3745.1,3745.7,3745.1,3745.6
XAUUSD,20250923,070500,3745.7,3746.2,3745.5,3745.5
XAUUSD,20250923,070600,3745.4,3746.2,3745.3,3746.0
XAUUSD,20250923,070700,3745.9,3746.0,3745.2,3745.3
XAUUSD,20250923,070800,3745.4,3745.8,3745.4,3745.4
XAUUSD,20250923,070900,3745.3,3745.5,3745.0,3745.5
XAUUSD,20250923,071000,3745.6,3746.0,3745.6,3746.0
XAUUSD,20250923,071100,3745.9,3746.1,3745.6,3746.1
XAUUSD,20250923,071200,3746.2,3746.2,3746.0,3746.1
XAUUSD,20250923,071300,3746.2,3747.0,3746.1,3746.3
XAUUSD,20250923,071400,3746.2,3746.3,3746.1,3746.1
XAUUSD,20250923,071500,3746.0,3746.2,3746.0,3746.1
XAUUSD,20250923,071600,3746.0,3746.9,3746.0,3746.9
XAUUSD,20250923,071700,3746.8,3746.9,3746.6,3746.8
XAUUSD,20250923,071800,3746.9,3747.4,3746.9,3747.4
XAUUSD,20250923,071900,3747.3,3747.3,3746.7,3747.2
XAUUSD,20250923,072000,3747.3,3747.9,3747.1,3747.4
XAUUSD,20250923,072100,3747.3,3747.4,3746.6,3747.1
XAUUSD,20250923,072200,3747.0,3747.0,3746.7,3746.7
XAUUSD,20250923,072300,3746.6,3746.8,3746.4,3746.4
XAUUSD,20250923,072400,3746.3,3747.1,3746.1,3747.0
XAUUSD,20250923,072500,3747.1,3747.5,3747.1,3747.4
XAUUSD,20250923,072600,3747.3,3748.5,3747.3,3748.5
XAUUSD,20250923,072700,3748.4,3748.8,3748.2,3748.5
XAUUSD,20250923,072800,3748.4,3749.3,3748.4,3749.3
XAUUSD,20250923,072900,3749.4,3749.9,3749.2,3749.4
XAUUSD,20250923,073000,3749.3,3749.9,3749.2,3749.9
XAUUSD,20250923,073100,3749.7,3751.0,3749.3,3750.7
XAUUSD,20250923,073200,3750.6,3752.4,3750.6,3752.4
XAUUSD,20250923,073300,3752.5,3754.1,3751.6,3753.9
XAUUSD,20250923,073400,3753.8,3753.8,3752.7,3753.1
XAUUSD,20250923,073500,3753.2,3753.8,3753.2,3753.6
XAUUSD,20250923,073600,3753.5,3754.5,3753.5,3754.3
XAUUSD,20250923,073700,3754.7,3755.0,3754.3,3754.7
XAUUSD,20250923,073800,3754.8,3755.8,3754.8,3755.3
XAUUSD,20250923,073900,3755.1,3756.3,3755.1,3755.9
XAUUSD,20250923,074000,3756.1,3756.1,3754.7,3755.6
XAUUSD,20250923,074100,3755.5,3755.7,3755.2,3755.2
XAUUSD,20250923,074200,3755.1,3756.6,3754.9,3756.5
XAUUSD,20250923,074300,3756.6,3756.8,3755.1,3755.3
XAUUSD,20250923,074400,3755.4,3756.5,3755.4,3756.1
XAUUSD,20250923,074500,3756.5,3756.9,3756.3,3756.9
XAUUSD,20250923,074600,3757.0,3757.4,3756.2,3756.3
XAUUSD,20250923,074700,3756.4,3758.4,3756.4,3758.4
XAUUSD,20250923,074800,3758.3,3758.4,3757.9,3758.0
XAUUSD,20250923,074900,3758.1,3758.2,3756.7,3756.7
XAUUSD,20250923,075000,3756.6,3757.9,3755.8,3757.8
XAUUSD,20250923,075100,3757.6,3757.8,3757.4,3757.6
XAUUSD,20250923,075200,3757.7,3757.7,3756.6,3756.7
XAUUSD,20250923,075300,3756.6,3756.6,3754.8,3755.1
XAUUSD,20250923,075400,3755.0,3755.2,3753.4,3753.6
XAUUSD,20250923,075500,3753.9,3756.1,3753.9,3755.6
XAUUSD,20250923,075600,3755.7,3756.3,3754.9,3756.2
XAUUSD,20250923,075700,3756.1,3756.2,3755.4,3755.7
XAUUSD,20250923,075800,3755.6,3756.7,3754.9,3755.0
XAUUSD,20250923,075900,3755.1,3755.1,3754.4,3754.5
XAUUSD,20250923,080000,3754.4,3754.6,3752.9,3752.9
XAUUSD,20250923,080100,3752.3,3752.9,3751.6,3752.5
XAUUSD,20250923,080200,3752.6,3753.3,3751.7,3751.8
XAUUSD,20250923,080300,3751.7,3752.6,3751.1,3752.5
XAUUSD,20250923,080400,3752.7,3752.7,3751.6,3752.2
XAUUSD,20250923,080500,3752.4,3753.8,3752.3,3753.0
XAUUSD,20250923,080600,3752.9,3754.7,3752.9,3754.5
XAUUSD,20250923,080700,3754.6,3754.6,3754.0,3754.1
XAUUSD,20250923,080800,3754.2,3754.7,3753.6,3754.1
XAUUSD,20250923,080900,3754.0,3755.3,3754.0,3754.9
XAUUSD,20250923,081000,3755.1,3755.3,3754.7,3755.2
XAUUSD,20250923,081100,3755.1,3755.1,3754.4,3754.6
XAUUSD,20250923,081200,3754.8,3754.8,3754.1,3754.8
XAUUSD,20250923,081300,3754.9,3755.1,3753.8,3754.6
XAUUSD,20250923,081400,3754.5,3754.8,3754.1,3754.8
XAUUSD,20250923,081500,3755.0,3755.2,3754.3,3754.3
XAUUSD,20250923,081600,3754.4,3754.6,3753.6,3754.5
XAUUSD,20250923,081700,3754.4,3754.6,3753.4,3754.3
XAUUSD,20250923,081800,3754.2,3754.4,3753.7,3754.1
XAUUSD,20250923,081900,3754.3,3754.5,3754.1,3754.5
XAUUSD,20250923,082000,3754.6,3754.8,3754.3,3754.4
XAUUSD,20250923,082100,3754.3,3754.8,3754.1,3754.7
XAUUSD,20250923,082200,3754.6,3754.6,3753.3,3754.3
XAUUSD,20250923,082300,3754.6,3756.4,3754.6,3756.3
XAUUSD,20250923,082400,3756.2,3756.6,3755.8,3756.1
XAUUSD,20250923,082500,3755.9,3756.1,3755.5,3756.0
XAUUSD,20250923,082600,3755.9,3756.2,3755.8,3755.9
XAUUSD,20250923,082700,3756.0,3756.4,3756.0,3756.1
XAUUSD,20250923,082800,3756.3,3756.9,3756.2,3756.4
XAUUSD,20250923,082900,3756.5,3757.1,3756.0,3756.7
XAUUSD,20250923,083000,3756.8,3756.9,3756.1,3756.2
XAUUSD,20250923,083100,3756.3,3756.3,3755.6,3756.0
XAUUSD,20250923,083200,3755.9,3756.6,3755.9,3756.0
XAUUSD,20250923,083300,3755.9,3756.1,3755.3,3755.4
XAUUSD,20250923,083400,3755.1,3755.5,3754.9,3755.1
XAUUSD,20250923,083500,3755.2,3755.3,3754.3,3754.3
XAUUSD,20250923,083600,3754.2,3754.5,3753.8,3754.4
XAUUSD,20250923,083700,3754.5,3755.2,3754.3,3755.2
XAUUSD,20250923,083800,3755.1,3755.1,3754.0,3754.0
XAUUSD,20250923,083900,3753.9,3753.9,3752.9,3753.6
XAUUSD,20250923,084000,3753.7,3754.1,3753.4,3753.5
XAUUSD,20250923,084100,3753.6,3754.8,3753.3,3754.7
XAUUSD,20250923,084200,3754.8,3754.8,3753.8,3753.8
XAUUSD,20250923,084300,3753.7,3754.4,3753.3,3753.3
XAUUSD,20250923,084400,3753.2,3753.2,3752.5,3752.5
XAUUSD,20250923,084500,3752.6,3753.3,3752.1,3752.9
XAUUSD,20250923,084600,3752.8,3754.6,3752.7,3754.6
XAUUSD,20250923,084700,3754.7,3755.8,3754.7,3755.7
XAUUSD,20250923,084800,3755.8,3755.8,3755.2,3755.2
XAUUSD,20250923,084900,3755.3,3755.8,3755.1,3755.7
XAUUSD,20250923,085000,3755.8,3756.4,3755.8,3756.0
XAUUSD,20250923,085100,3755.7,3756.0,3755.4,3755.6
XAUUSD,20250923,085200,3755.5,3755.5,3754.5,3754.7
XAUUSD,20250923,085300,3754.8,3755.2,3754.6,3755.1
XAUUSD,20250923,085400,3755.2,3755.2,3754.9,3755.1
XAUUSD,20250923,085500,3755.2,3755.2,3754.3,3755.1
XAUUSD,20250923,085600,3755.0,3755.2,3754.4,3754.7
XAUUSD,20250923,085700,3754.6,3754.7,3754.2,3754.5
XAUUSD,20250923,085800,3754.4,3754.4,3753.7,3754.1
XAUUSD,20250923,085900,3754.0,3754.3,3753.8,3753.8
XAUUSD,20250923,090000,3753.9,3754.2,3753.4,3753.9
XAUUSD,20250923,090100,3753.8,3753.8,3751.9,3751.9
XAUUSD,20250923,090200,3752.1,3752.1,3751.2,3751.8
XAUUSD,20250923,090300,3751.5,3752.8,3751.5,3752.4
XAUUSD,20250923,090400,3752.5,3752.7,3751.4,3751.5
XAUUSD,20250923,090500,3751.6,3751.6,3750.9,3751.1
XAUUSD,20250923,090600,3751.2,3751.3,3750.3,3750.8
XAUUSD,20250923,090700,3750.9,3751.0,3749.1,3749.3
XAUUSD,20250923,090800,3749.4,3751.3,3749.4,3751.3
XAUUSD,20250923,090900,3751.4,3751.4,3750.1,3750.1
XAUUSD,20250923,091000,3750.0,3750.0,3749.2,3749.7
XAUUSD,20250923,091100,3749.8,3750.3,3749.2,3749.3
XAUUSD,20250923,091200,3749.6,3749.7,3749.0,3749.4
XAUUSD,20250923,091300,3749.5,3752.3,3749.5,3752.3
XAUUSD,20250923,091400,3752.2,3752.2,3751.2,3751.3
XAUUSD,20250923,091500,3751.2,3752.8,3751.2,3752.7
XAUUSD,20250923,091600,3752.6,3752.6,3751.5,3751.8
XAUUSD,20250923,091700,3751.5,3751.8,3750.9,3751.6
XAUUSD,20250923,091800,3751.7,3752.5,3751.7,3751.9
XAUUSD,20250923,091900,3752.0,3752.0,3751.0,3751.6
XAUUSD,20250923,092000,3751.5,3751.8,3751.2,3751.7
XAUUSD,20250923,092100,3751.8,3751.9,3750.6,3751.2
XAUUSD,20250923,092200,3751.3,3752.1,3751.3,3751.5
XAUUSD,20250923,092300,3751.6,3752.0,3751.3,3752.0
XAUUSD,20250923,092400,3752.1,3752.6,3752.0,3752.4
XAUUSD,20250923,092500,3752.3,3753.7,3752.3,3753.7
XAUUSD,20250923,092600,3753.8,3754.0,3753.7,3753.8
XAUUSD,20250923,092700,3753.7,3754.3,3753.7,3753.8
XAUUSD,20250923,092800,3753.7,3754.7,3753.7,3754.6
XAUUSD,20250923,092900,3754.5,3755.2,3754.4,3754.9
XAUUSD,20250923,093000,3755.0,3755.1,3754.5,3754.5
XAUUSD,20250923,093100,3755.0,3755.2,3754.7,3755.0
XAUUSD,20250923,093200,3754.9,3755.4,3754.5,3755.3
XAUUSD,20250923,093300,3755.4,3757.0,3755.4,3756.2
XAUUSD,20250923,093400,3755.8,3756.5,3755.5,3756.3
XAUUSD,20250923,093500,3756.2,3756.3,3755.6,3755.7
XAUUSD,20250923,093600,3755.6,3756.2,3755.2,3755.2
XAUUSD,20250923,093700,3755.3,3755.6,3754.9,3755.4
XAUUSD,20250923,093800,3755.5,3756.9,3755.5,3756.8
XAUUSD,20250923,093900,3757.0,3757.1,3754.9,3754.9
XAUUSD,20250923,094000,3755.0,3755.0,3754.3,3754.4
XAUUSD,20250923,094100,3754.3,3754.6,3753.8,3753.8
XAUUSD,20250923,094200,3753.9,3754.3,3753.3,3753.9
XAUUSD,20250923,094300,3753.7,3753.7,3752.9,3753.5
XAUUSD,20250923,094400,3753.4,3753.6,3753.3,3753.5
XAUUSD,20250923,094500,3753.4,3754.5,3753.4,3754.2
XAUUSD,20250923,094600,3754.3,3755.1,3754.3,3754.4
XAUUSD,20250923,094700,3754.3,3754.8,3754.2,3754.6
XAUUSD,20250923,094800,3754.7,3755.0,3753.9,3753.9
XAUUSD,20250923,094900,3754.0,3755.0,3753.7,3753.9
XAUUSD,20250923,095000,3754.0,3754.4,3753.7,3754.4
XAUUSD,20250923,095100,3754.3,3754.6,3754.0,3754.6
XAUUSD,20250923,095200,3754.7,3755.3,3754.4,3755.3
XAUUSD,20250923,095300,3755.2,3755.6,3755.0,3755.2
XAUUSD,20250923,095400,3755.1,3755.5,3754.5,3755.0
XAUUSD,20250923,095500,3755.1,3755.4,3754.9,3755.1
XAUUSD,20250923,095600,3755.0,3755.0,3752.8,3753.0
XAUUSD,20250923,095700,3753.2,3753.5,3753.0,3753.0
XAUUSD,20250923,095800,3753.1,3753.1,3751.8,3752.7
XAUUSD,20250923,095900,3752.8,3753.8,3752.8,3753.8
XAUUSD,20250923,100000,3753.9,3754.1,3753.1,3753.1
XAUUSD,20250923,100100,3753.0,3754.3,3753.0,3754.2
XAUUSD,20250923,100200,3754.5,3755.1,3753.9,3755.1
XAUUSD,20250923,100300,3755.2,3755.2,3754.6,3755.0
XAUUSD,20250923,100400,3755.1,3755.2,3754.6,3754.7
XAUUSD,20250923,100500,3754.6,3755.2,3754.4,3755.2
XAUUSD,20250923,100600,3755.3,3755.5,3754.9,3754.9
XAUUSD,20250923,100700,3754.8,3754.8,3754.2,3754.8
XAUUSD,20250923,100800,3754.7,3754.7,3753.8,3753.9
XAUUSD,20250923,100900,3753.8,3753.9,3753.0,3753.0
XAUUSD,20250923,101000,3753.1,3753.9,3752.9,3753.7
XAUUSD,20250923,101100,3753.8,3754.4,3753.8,3754.3
XAUUSD,20250923,101200,3754.4,3755.1,3754.1,3754.9
XAUUSD,20250923,101300,3755.0,3755.3,3754.9,3755.1
XAUUSD,20250923,101400,3754.9,3755.0,3754.6,3754.7
XAUUSD,20250923,101500,3754.8,3755.3,3754.8,3754.8
XAUUSD,20250923,101600,3754.9,3756.2,3754.8,3756.1
XAUUSD,20250923,101700,3756.0,3756.4,3754.9,3755.8
XAUUSD,20250923,101800,3755.9,3756.8,3755.9,3756.8
XAUUSD,20250923,101900,3756.9,3757.6,3756.9,3757.6
XAUUSD,20250923,102000,3757.7,3758.7,3757.6,3758.6
XAUUSD,20250923,102100,3758.7,3758.7,3757.2,3757.2
XAUUSD,20250923,102200,3757.3,3757.7,3757.0,3757.4
XAUUSD,20250923,102300,3757.3,3757.5,3757.2,3757.5
XAUUSD,20250923,102400,3757.6,3757.7,3757.2,3757.3
XAUUSD,20250923,102500,3757.2,3757.5,3757.2,3757.2
XAUUSD,20250923,102600,3757.3,3757.4,3756.9,3757.1
XAUUSD,20250923,102700,3757.2,3758.6,3757.2,3758.4
XAUUSD,20250923,102800,3758.3,3758.3,3757.4,3757.9
XAUUSD,20250923,102900,3758.0,3758.4,3757.7,3758.3
XAUUSD,20250923,103000,3758.4,3759.3,3758.4,3759.2
XAUUSD,20250923,103100,3759.1,3760.0,3759.0,3759.6
XAUUSD,20250923,103200,3759.7,3762.1,3759.6,3762.1
XAUUSD,20250923,103300,3762.3,3763.1,3761.8,3762.8
XAUUSD,20250923,103400,3762.9,3765.7,3762.9,3765.0
XAUUSD,20250923,103500,3765.1,3765.2,3763.9,3763.9
XAUUSD,20250923,103600,3763.8,3764.8,3763.7,3764.6
XAUUSD,20250923,103700,3764.7,3765.4,3764.2,3765.2
XAUUSD,20250923,103800,3765.1,3765.1,3763.6,3763.8
XAUUSD,20250923,103900,3763.9,3766.0,3763.9,3766.0
XAUUSD,20250923,104000,3765.9,3767.0,3765.9,3766.9
XAUUSD,20250923,104100,3767.3,3769.2,3767.1,3769.2
XAUUSD,20250923,104200,3769.1,3769.1,3766.8,3767.1
XAUUSD,20250923,104300,3767.0,3767.8,3766.8,3767.6
XAUUSD,20250923,104400,3767.7,3769.7,3767.6,3769.4
XAUUSD,20250923,104500,3769.5,3770.0,3769.2,3770.0
XAUUSD,20250923,104600,3769.9,3770.7,3769.5,3769.7
XAUUSD,20250923,104700,3769.9,3770.3,3769.2,3769.4
XAUUSD,20250923,104800,3769.3,3771.6,3769.2,3771.6
XAUUSD,20250923,104900,3771.8,3773.9,3771.8,3773.8
XAUUSD,20250923,105000,3774.2,3774.8,3773.6,3774.1
XAUUSD,20250923,105100,3774.0,3774.0,3771.8,3773.3
XAUUSD,20250923,105200,3773.8,3774.6,3773.4,3774.6
XAUUSD,20250923,105300,3774.7,3774.8,3771.3,3773.3
XAUUSD,20250923,105400,3773.5,3773.7,3772.6,3773.7
XAUUSD,20250923,105500,3773.6,3774.8,3773.6,3774.1
XAUUSD,20250923,105600,3774.0,3774.8,3774.0,3774.8
XAUUSD,20250923,105700,3774.3,3774.8,3774.0,3774.8
XAUUSD,20250923,105800,3774.9,3774.9,3774.3,3774.5
XAUUSD,20250923,105900,3774.1,3774.4,3773.5,3773.8
XAUUSD,20250923,110000,3773.9,3774.6,3773.8,3774.2
XAUUSD,20250923,110100,3774.1,3775.6,3774.1,3775.3
XAUUSD,20250923,110200,3775.2,3775.6,3775.1,3775.3
XAUUSD,20250923,110300,3775.4,3775.6,3774.1,3774.5
XAUUSD,20250923,110400,3774.6,3779.7,3774.6,3779.6
XAUUSD,20250923,110500,3779.5,3779.7,3778.0,3778.1
XAUUSD,20250923,110600,3778.2,3778.8,3776.9,3776.9
XAUUSD,20250923,110700,3776.8,3778.0,3776.8,3777.8
XAUUSD,20250923,110800,3777.6,3778.8,3777.6,3778.2
XAUUSD,20250923,110900,3778.3,3779.4,3778.1,3779.4
XAUUSD,20250923,111000,3779.5,3781.4,3779.4,3781.2
XAUUSD,20250923,111100,3781.3,3781.9,3780.4,3781.8
XAUUSD,20250923,111200,3781.5,3782.5,3781.5,3782.5
XAUUSD,20250923,111300,3782.4,3784.3,3782.4,3783.4
XAUUSD,20250923,111400,3783.3,3784.9,3782.9,3784.5
XAUUSD,20250923,111500,3784.6,3784.9,3783.9,3784.2
XAUUSD,20250923,111600,3784.1,3784.1,3782.6,3783.0
XAUUSD,20250923,111700,3783.6,3784.4,3783.1,3783.1
XAUUSD,20250923,111800,3783.0,3783.1,3782.1,3782.7
XAUUSD,20250923,111900,3782.8,3783.3,3782.2,3783.3
XAUUSD,20250923,112000,3783.2,3783.5,3783.1,3783.4
XAUUSD,20250923,112100,3783.3,3783.4,3782.9,3783.0
XAUUSD,20250923,112200,3782.9,3784.4,3782.7,3784.4
XAUUSD,20250923,112300,3784.3,3786.4,3784.3,3786.2
XAUUSD,20250923,112400,3786.1,3789.3,3786.1,3788.9
XAUUSD,20250923,112500,3789.3,3790.7,3788.9,3790.5
XAUUSD,20250923,112600,3789.8,3789.8,3787.5,3788.8
XAUUSD,20250923,112700,3789.1,3789.3,3787.4,3787.4
XAUUSD,20250923,112800,3787.5,3787.5,3785.0,3785.3
XAUUSD,20250923,112900,3785.4,3787.0,3785.1,3786.6
XAUUSD,20250923,113000,3786.7,3787.4,3786.7,3787.0
XAUUSD,20250923,113100,3786.8,3787.3,3784.5,3786.4
XAUUSD,20250923,113200,3786.5,3787.1,3784.4,3784.5
XAUUSD,20250923,113300,3784.6,3785.1,3784.3,3784.5
XAUUSD,20250923,113400,3784.4,3785.2,3784.2,3784.9
XAUUSD,20250923,113500,3785.0,3785.4,3785.0,3785.1
XAUUSD,20250923,113600,3785.0,3785.1,3783.5,3784.1
XAUUSD,20250923,113700,3784.2,3784.6,3782.7,3782.7
XAUUSD,20250923,113800,3782.6,3784.0,3782.6,3783.6
XAUUSD,20250923,113900,3783.5,3783.8,3783.2,3783.6
XAUUSD,20250923,114000,3783.5,3783.8,3782.5,3783.8
XAUUSD,20250923,114100,3784.0,3784.3,3782.9,3782.9
XAUUSD,20250923,114200,3782.8,3783.2,3782.4,3782.5
XAUUSD,20250923,114300,3782.6,3782.7,3781.0,3781.7
XAUUSD,20250923,114400,3781.8,3781.8,3779.1,3779.2
XAUUSD,20250923,114500,3778.9,3780.0,3778.4,3778.5
XAUUSD,20250923,114600,3778.4,3779.6,3778.2,3778.9
XAUUSD,20250923,114700,3779.1,3780.5,3779.1,3779.4
XAUUSD,20250923,114800,3779.2,3780.4,3779.2,3780.2
XAUUSD,20250923,114900,3780.1,3781.0,3779.8,3779.9
XAUUSD,20250923,115000,3780.3,3781.0,3779.9,3780.4
XAUUSD,20250923,115100,3780.3,3781.9,3780.1,3781.8
XAUUSD,20250923,115200,3781.7,3782.4,3781.2,3782.4
XAUUSD,20250923,115300,3782.2,3782.9,3782.2,3782.6
XAUUSD,20250923,115400,3782.8,3782.9,3782.0,3782.4
XAUUSD,20250923,115500,3782.5,3783.9,3782.5,3783.2
XAUUSD,20250923,115600,3783.3,3784.8,3783.3,3784.0
XAUUSD,20250923,115700,3784.1,3786.0,3784.1,3785.8
XAUUSD,20250923,115800,3785.7,3785.7,3784.4,3784.9
XAUUSD,20250923,115900,3785.0,3785.0,3783.9,3784.5
XAUUSD,20250923,120000,3784.4,3784.9,3784.3,3784.6
XAUUSD,20250923,120100,3784.8,3784.9,3784.0,3784.0
XAUUSD,20250923,120200,3783.8,3784.4,3783.8,3784.3
XAUUSD,20250923,120300,3784.2,3784.4,3783.2,3783.6
XAUUSD,20250923,120400,3783.7,3784.5,3783.7,3784.2
XAUUSD,20250923,120500,3784.1,3784.2,3783.2,3783.2
XAUUSD,20250923,120600,3783.1,3783.6,3783.0,3783.5
XAUUSD,20250923,120700,3783.6,3783.7,3782.6,3782.7
XAUUSD,20250923,120800,3782.9,3784.5,3782.9,3784.5
XAUUSD,20250923,120900,3784.4,3784.5,3784.2,3784.5
XAUUSD,20250923,121000,3784.4,3785.1,3784.4,3784.6
XAUUSD,20250923,121100,3784.5,3784.7,3784.2,3784.4
XAUUSD,20250923,121200,3784.5,3784.9,3783.9,3784.2
XAUUSD,20250923,121300,3784.3,3785.4,3784.2,3785.3
XAUUSD,20250923,121400,3785.2,3785.7,3785.0,3785.4
XAUUSD,20250923,121500,3785.3,3786.0,3785.3,3786.0
XAUUSD,20250923,121600,3785.9,3786.2,3785.4,3785.5
XAUUSD,20250923,121700,3785.4,3785.6,3785.0,3785.1
XAUUSD,20250923,121800,3785.2,3786.5,3785.2,3785.7
XAUUSD,20250923,121900,3785.8,3786.6,3785.5,3786.6
XAUUSD,20250923,122000,3786.4,3787.6,3786.4,3787.3
XAUUSD,20250923,122100,3787.4,3787.5,3785.7,3786.0
XAUUSD,20250923,122200,3786.1,3786.3,3785.8,3786.1
XAUUSD,20250923,122300,3785.9,3786.5,3785.8,3786.5
XAUUSD,20250923,122400,3786.4,3786.7,3786.2,3786.2
XAUUSD,20250923,122500,3786.3,3786.6,3786.2,3786.3
XAUUSD,20250923,122600,3786.4,3786.4,3784.8,3784.8
XAUUSD,20250923,122700,3784.9,3785.0,3784.3,3784.6
XAUUSD,20250923,122800,3784.4,3785.0,3784.0,3784.0
XAUUSD,20250923,122900,3783.9,3784.6,3783.4,3783.4
XAUUSD,20250923,123000,3783.3,3783.4,3781.5,3781.9
XAUUSD,20250923,123100,3782.3,3783.6,3782.3,3783.4
XAUUSD,20250923,123200,3783.3,3784.9,3783.3,3784.4
XAUUSD,20250923,123300,3784.6,3784.6,3783.9,3784.3
XAUUSD,20250923,123400,3784.4,3784.8,3783.9,3783.9
XAUUSD,20250923,123500,3784.0,3784.2,3783.3,3783.3
XAUUSD,20250923,123600,3783.4,3783.5,3782.8,3783.3
XAUUSD,20250923,123700,3783.5,3785.0,3783.5,3784.9
XAUUSD,20250923,123800,3784.8,3784.9,3784.4,3784.4
XAUUSD,20250923,123900,3784.3,3784.7,3784.3,3784.4
XAUUSD,20250923,124000,3784.5,3784.7,3784.0,3784.3
XAUUSD,20250923,124100,3784.2,3784.6,3783.9,3784.0
XAUUSD,20250923,124200,3783.9,3784.2,3782.7,3782.7
XAUUSD,20250923,124300,3782.6,3783.1,3782.6,3783.0
XAUUSD,20250923,124400,3782.7,3783.4,3782.7,3783.2
XAUUSD,20250923,124500,3783.3,3783.6,3782.9,3782.9
XAUUSD,20250923,124600,3783.0,3783.1,3782.2,3783.0
XAUUSD,20250923,124700,3782.9,3783.1,3782.7,3782.9
XAUUSD,20250923,124800,3783.0,3783.8,3783.0,3783.2
XAUUSD,20250923,124900,3782.3,3782.4,3781.7,3782.2
XAUUSD,20250923,125000,3782.3,3782.8,3781.9,3782.7
XAUUSD,20250923,125100,3782.8,3783.1,3782.0,3782.2
XAUUSD,20250923,125200,3782.1,3782.3,3781.2,3781.2
XAUUSD,20250923,125300,3781.3,3781.7,3780.7,3780.8
XAUUSD,20250923,125400,3781.0,3781.5,3781.0,3781.5
XAUUSD,20250923,125500,3781.6,3782.0,3781.3,3781.3
XAUUSD,20250923,125600,3781.2,3781.5,3780.8,3781.0
XAUUSD,20250923,125700,3781.2,3781.7,3781.2,3781.4
XAUUSD,20250923,125800,3781.7,3782.6,3781.7,3782.4
XAUUSD,20250923,125900,3782.5,3782.6,3782.3,3782.4
XAUUSD,20250923,130000,3782.3,3782.9,3782.3,3782.7
XAUUSD,20250923,130100,3782.8,3783.3,3782.3,3782.3
XAUUSD,20250923,130200,3782.2,3783.0,3782.2,3782.9
XAUUSD,20250923,130300,3782.8,3783.5,3782.5,3782.6
XAUUSD,20250923,130400,3782.5,3782.8,3782.1,3782.5
XAUUSD,20250923,130500,3782.4,3783.0,3781.6,3783.0
XAUUSD,20250923,130600,3782.9,3783.0,3782.5,3782.9
XAUUSD,20250923,130700,3783.0,3783.7,3783.0,3783.5
XAUUSD,20250923,130800,3783.6,3783.8,3783.2,3783.5
XAUUSD,20250923,130900,3783.4,3783.6,3782.3,3782.3
XAUUSD,20250923,131000,3782.4,3783.0,3782.4,3782.5
XAUUSD,20250923,131100,3782.4,3782.4,3781.1,3781.7
XAUUSD,20250923,131200,3781.5,3782.1,3781.3,3781.9
XAUUSD,20250923,131300,3782.0,3782.0,3780.0,3780.5
XAUUSD,20250923,131400,3780.6,3781.0,3780.4,3780.4
XAUUSD,20250923,131500,3780.0,3780.2,3779.6,3780.2
XAUUSD,20250923,131600,3780.1,3780.6,3779.8,3780.1
XAUUSD,20250923,131700,3780.2,3780.5,3780.0,3780.4
XAUUSD,20250923,131800,3780.8,3783.0,3780.6,3782.5
XAUUSD,20250923,131900,3782.6,3783.1,3782.5,3782.9
XAUUSD,20250923,132000,3782.8,3782.9,3782.0,3782.0
XAUUSD,20250923,132100,3782.1,3782.7,3781.8,3782.0
XAUUSD,20250923,132200,3782.1,3782.1,3781.7,3781.8
XAUUSD,20250923,132300,3781.9,3783.3,3781.6,3783.3
XAUUSD,20250923,132400,3783.4,3785.8,3783.4,3785.4
XAUUSD,20250923,132500,3785.8,3785.9,3784.9,3785.7
XAUUSD,20250923,132600,3785.6,3785.7,3784.7,3784.7
XAUUSD,20250923,132700,3784.6,3785.2,3784.3,3785.1
XAUUSD,20250923,132800,3784.9,3786.5,3784.8,3786.5
XAUUSD,20250923,132900,3786.4,3788.2,3786.4,3788.0
XAUUSD,20250923,133000,3788.1,3788.4,3787.9,3788.0
XAUUSD,20250923,133100,3788.1,3788.2,3787.1,3787.9
XAUUSD,20250923,133200,3788.0,3788.0,3786.9,3786.9
XAUUSD,20250923,133300,3787.0,3787.4,3785.9,3786.1
XAUUSD,20250923,133400,3786.3,3786.5,3783.9,3784.0
XAUUSD,20250923,133500,3783.9,3784.2,3783.8,3784.0
XAUUSD,20250923,133600,3784.1,3784.8,3783.7,3784.5
XAUUSD,20250923,133700,3784.4,3784.4,3782.9,3783.3
XAUUSD,20250923,133800,3783.2,3783.6,3782.6,3783.0
XAUUSD,20250923,133900,3782.9,3784.1,3782.4,3784.1
XAUUSD,20250923,134000,3783.9,3784.3,3783.3,3783.3
XAUUSD,20250923,134100,3783.2,3784.1,3783.2,3783.5
XAUUSD,20250923,134200,3783.6,3783.6,3782.8,3783.1
XAUUSD,20250923,134300,3783.2,3783.4,3782.5,3782.6
XAUUSD,20250923,134400,3782.4,3782.9,3782.1,3782.5
XAUUSD,20250923,134500,3782.4,3783.0,3782.4,3782.7
XAUUSD,20250923,134600,3782.8,3784.3,3782.8,3784.0
XAUUSD,20250923,134700,3784.1,3784.1,3783.0,3783.4
XAUUSD,20250923,134800,3783.5,3783.5,3782.3,3782.6
XAUUSD,20250923,134900,3782.5,3782.5,3781.6,3781.8
XAUUSD,20250923,135000,3781.9,3782.3,3781.4,3782.0
XAUUSD,20250923,135100,3782.1,3782.2,3781.4,3781.4
XAUUSD,20250923,135200,3781.3,3781.3,3780.3,3780.5
XAUUSD,20250923,135300,3780.4,3782.2,3780.3,3781.5
XAUUSD,20250923,135400,3781.3,3781.7,3780.6,3781.1
XAUUSD,20250923,135500,3781.3,3783.3,3781.3,3783.3
XAUUSD,20250923,135600,3783.4,3783.8,3782.8,3783.4
XAUUSD,20250923,135700,3783.1,3783.9,3782.5,3782.9
XAUUSD,20250923,135800,3782.8,3782.8,3781.7,3782.3
XAUUSD,20250923,135900,3782.4,3783.6,3782.4,3783.5
XAUUSD,20250923,140000,3783.6,3784.1,3783.3,3783.3
XAUUSD,20250923,140100,3783.4,3783.4,3781.6,3782.9
XAUUSD,20250923,140200,3783.3,3783.3,3781.9,3781.9
XAUUSD,20250923,140300,3781.5,3781.9,3780.7,3780.9
XAUUSD,20250923,140400,3780.8,3781.8,3780.7,3781.6
XAUUSD,20250923,140500,3781.7,3783.2,3781.6,3782.4
XAUUSD,20250923,140600,3782.5,3782.5,3781.6,3781.6
XAUUSD,20250923,140700,3781.7,3781.8,3780.2,3780.2
XAUUSD,20250923,140800,3780.4,3781.5,3780.3,3780.7
XAUUSD,20250923,140900,3780.6,3780.8,3779.7,3779.9
XAUUSD,20250923,141000,3780.0,3780.9,3780.0,3780.6
XAUUSD,20250923,141100,3780.5,3780.9,3780.1,3780.2
XAUUSD,20250923,141200,3780.3,3780.4,3777.8,3777.9
XAUUSD,20250923,141300,3778.4,3778.9,3777.4,3778.0
XAUUSD,20250923,141400,3778.1,3779.2,3778.1,3779.1
XAUUSD,20250923,141500,3779.2,3779.9,3778.7,3779.3
XAUUSD,20250923,141600,3779.2,3781.4,3779.1,3781.4
XAUUSD,20250923,141700,3781.3,3782.3,3781.2,3782.0
XAUUSD,20250923,141800,3782.1,3783.7,3782.1,3783.6
XAUUSD,20250923,141900,3783.7,3783.9,3782.5,3783.6
XAUUSD,20250923,142000,3783.7,3784.2,3783.5,3783.9
XAUUSD,20250923,142100,3783.2,3784.6,3782.4,3782.4
XAUUSD,20250923,142200,3782.1,3782.1,3781.1,3782.1
XAUUSD,20250923,142300,3781.9,3781.9,3780.8,3780.8
XAUUSD,20250923,142400,3780.7,3782.0,3780.7,3782.0
XAUUSD,20250923,142500,3782.1,3782.1,3780.9,3781.3
XAUUSD,20250923,142600,3781.4,3781.4,3778.7,3779.4
XAUUSD,20250923,142700,3779.3,3779.3,3777.5,3777.5
XAUUSD,20250923,142800,3777.4,3778.9,3777.4,3778.4
XAUUSD,20250923,142900,3778.3,3780.0,3778.2,3780.0
XAUUSD,20250923,143000,3780.1,3781.2,3779.8,3781.1
XAUUSD,20250923,143100,3781.0,3781.7,3779.3,3781.7
XAUUSD,20250923,143200,3781.9,3782.5,3780.8,3782.5
XAUUSD,20250923,143300,3782.3,3783.2,3782.3,3783.2
XAUUSD,20250923,143400,3783.1,3783.1,3781.3,3782.3
XAUUSD,20250923,143500,3782.4,3783.3,3781.7,3782.9
XAUUSD,20250923,143600,3782.5,3783.5,3782.5,3782.8
XAUUSD,20250923,143700,3782.7,3783.2,3782.6,3782.7
XAUUSD,20250923,143800,3782.6,3782.9,3782.4,3782.8
XAUUSD,20250923,143900,3782.9,3783.4,3782.2,3782.2
XAUUSD,20250923,144000,3782.3,3783.3,3782.1,3783.2
XAUUSD,20250923,144100,3783.1,3783.1,3782.3,3783.0
XAUUSD,20250923,144200,3782.9,3782.9,3782.5,3782.7
XAUUSD,20250923,144300,3782.6,3783.0,3782.4,3783.0
XAUUSD,20250923,144400,3782.9,3783.8,3782.4,3783.8
XAUUSD,20250923,144500,3784.0,3784.3,3783.7,3784.1
XAUUSD,20250923,144600,3784.0,3784.5,3783.7,3784.1
XAUUSD,20250923,144700,3784.2,3785.1,3784.2,3784.8
XAUUSD,20250923,144800,3784.7,3784.7,3783.8,3783.8
XAUUSD,20250923,144900,3783.6,3784.6,3783.6,3784.2
XAUUSD,20250923,145000,3784.4,3784.5,3783.9,3784.3
XAUUSD,20250923,145100,3784.4,3785.0,3783.8,3784.2
XAUUSD,20250923,145200,3784.1,3784.4,3783.8,3784.1
XAUUSD,20250923,145300,3784.3,3784.5,3783.6,3784.2
XAUUSD,20250923,145400,3784.3,3784.4,3784.0,3784.2
XAUUSD,20250923,145500,3784.3,3784.7,3784.1,3784.2
XAUUSD,20250923,145600,3784.3,3784.6,3784.2,3784.6
XAUUSD,20250923,145700,3784.7,3784.8,3784.3,3784.4
XAUUSD,20250923,145800,3784.3,3784.4,3783.8,3784.2
XAUUSD,20250923,145900,3784.1,3784.1,3783.7,3783.8
XAUUSD,20250923,150000,3783.9,3784.8,3783.6,3784.0
XAUUSD,20250923,150100,3784.1,3785.2,3783.0,3784.1
XAUUSD,20250923,150200,3784.6,3785.0,3783.1,3784.7
XAUUSD,20250923,150300,3785.6,3786.2,3783.6,3786.2
XAUUSD,20250923,150400,3785.9,3786.6,3784.9,3785.3
XAUUSD,20250923,150500,3784.9,3785.1,3783.7,3784.3
XAUUSD,20250923,150600,3784.4,3785.5,3784.4,3785.0
XAUUSD,20250923,150700,3784.9,3785.5,3784.4,3785.0
XAUUSD,20250923,150800,3784.7,3785.5,3783.5,3785.4
XAUUSD,20250923,150900,3785.5,3785.5,3783.5,3783.5
XAUUSD,20250923,151000,3783.6,3784.8,3783.0,3784.8
XAUUSD,20250923,151100,3785.4,3785.4,3783.9,3784.8
XAUUSD,20250923,151200,3784.7,3785.4,3784.7,3785.4
XAUUSD,20250923,151300,3785.3,3786.5,3784.8,3786.5
XAUUSD,20250923,151400,3786.4,3787.6,3785.6,3785.8
XAUUSD,20250923,151500,3785.9,3786.7,3785.4,3786.6
XAUUSD,20250923,151600,3786.7,3787.5,3786.2,3786.4
XAUUSD,20250923,151700,3786.5,3786.6,3785.7,3785.8
XAUUSD,20250923,151800,3785.9,3786.2,3785.4,3785.4
XAUUSD,20250923,151900,3785.5,3785.5,3784.2,3784.6
XAUUSD,20250923,152000,3784.5,3784.6,3782.8,3782.8
XAUUSD,20250923,152100,3782.6,3782.7,3780.9,3782.5
XAUUSD,20250923,152200,3782.4,3783.6,3781.6,3783.4
XAUUSD,20250923,152300,3783.3,3783.8,3783.1,3783.6
XAUUSD,20250923,152400,3783.5,3783.5,3782.2,3782.6
XAUUSD,20250923,152500,3782.7,3782.8,3781.4,3782.4
XAUUSD,20250923,152600,3782.2,3782.9,3781.9,3782.8
XAUUSD,20250923,152700,3782.9,3784.1,3782.6,3783.9
XAUUSD,20250923,152800,3783.7,3786.0,3783.4,3785.5
XAUUSD,20250923,152900,3785.4,3785.6,3784.4,3784.4
XAUUSD,20250923,153000,3784.5,3784.5,3783.3,3783.9
XAUUSD,20250923,153100,3783.3,3784.0,3781.5,3781.6
XAUUSD,20250923,153200,3781.4,3783.4,3780.5,3783.4
XAUUSD,20250923,153300,3784.0,3785.4,3783.7,3784.1
XAUUSD,20250923,153400,3784.3,3785.8,3784.3,3785.5
XAUUSD,20250923,153500,3785.4,3785.6,3784.9,3785.4
XAUUSD,20250923,153600,3785.5,3786.2,3785.1,3785.9
XAUUSD,20250923,153700,3786.0,3787.0,3785.2,3785.9
XAUUSD,20250923,153800,3785.6,3786.6,3785.6,3786.0
XAUUSD,20250923,153900,3786.4,3786.4,3785.4,3786.2
XAUUSD,20250923,154000,3785.8,3786.4,3785.6,3786.3
XAUUSD,20250923,154100,3786.5,3788.3,3785.7,3788.0
XAUUSD,20250923,154200,3788.4,3788.4,3785.9,3786.1
XAUUSD,20250923,154300,3786.0,3786.0,3783.6,3783.7
XAUUSD,20250923,154400,3784.1,3784.2,3783.1,3784.1
XAUUSD,20250923,154500,3784.2,3785.5,3784.1,3784.6
XAUUSD,20250923,154600,3784.8,3785.7,3784.1,3785.6
XAUUSD,20250923,154700,3785.7,3785.9,3782.9,3783.2
XAUUSD,20250923,154800,3782.6,3782.6,3781.3,3781.7
XAUUSD,20250923,154900,3781.8,3781.8,3780.4,3780.7
XAUUSD,20250923,155000,3781.0,3781.7,3779.2,3779.2
XAUUSD,20250923,155100,3778.8,3778.9,3774.8,3774.8
XAUUSD,20250923,155200,3775.1,3776.2,3774.3,3775.0
XAUUSD,20250923,155300,3775.1,3777.6,3774.2,3775.8
XAUUSD,20250923,155400,3775.7,3778.2,3775.3,3778.0
XAUUSD,20250923,155500,3778.3,3778.6,3777.2,3778.3
XAUUSD,20250923,155600,3778.4,3778.5,3777.1,3778.4
XAUUSD,20250923,155700,3778.7,3782.5,3778.7,3782.2
XAUUSD,20250923,155800,3782.3,3783.7,3782.2,3783.7
XAUUSD,20250923,155900,3783.6,3783.9,3782.8,3782.8
XAUUSD,20250923,160000,3783.0,3783.7,3782.0,3783.4
XAUUSD,20250923,160100,3783.5,3784.2,3781.4,3782.3
XAUUSD,20250923,160200,3782.2,3784.1,3782.1,3783.3
XAUUSD,20250923,160300,3783.2,3783.5,3781.0,3781.0
XAUUSD,20250923,160400,3780.9,3780.9,3778.8,3779.0
XAUUSD,20250923,160500,3778.7,3779.5,3778.0,3778.0
XAUUSD,20250923,160600,3777.2,3777.4,3775.1,3775.4
XAUUSD,20250923,160700,3775.5,3776.1,3773.8,3774.6
XAUUSD,20250923,160800,3774.7,3777.0,3774.7,3776.0
XAUUSD,20250923,160900,3775.3,3777.3,3775.3,3777.3
XAUUSD,20250923,161000,3777.2,3778.1,3776.4,3776.7
XAUUSD,20250923,161100,3777.0,3779.8,3777.0,3779.2
XAUUSD,20250923,161200,3779.3,3779.9,3777.4,3777.4
XAUUSD,20250923,161300,3777.3,3778.4,3776.8,3778.3
XAUUSD,20250923,161400,3778.6,3779.1,3777.7,3778.1
XAUUSD,20250923,161500,3778.0,3778.5,3776.3,3776.8
XAUUSD,20250923,161600,3776.9,3777.7,3776.6,3777.2
XAUUSD,20250923,161700,3777.1,3777.1,3774.2,3774.5
XAUUSD,20250923,161800,3774.3,3774.4,3771.3,3771.5
XAUUSD,20250923,161900,3771.4,3772.4,3771.0,3771.2
XAUUSD,20250923,162000,3771.4,3773.1,3771.1,3772.6
XAUUSD,20250923,162100,3772.5,3773.0,3770.6,3770.6
XAUUSD,20250923,162200,3770.7,3771.0,3767.9,3768.5
XAUUSD,20250923,162300,3768.6,3769.6,3768.0,3768.2
XAUUSD,20250923,162400,3768.1,3769.3,3767.7,3768.2
XAUUSD,20250923,162500,3768.1,3768.3,3767.7,3768.2
XAUUSD,20250923,162600,3768.3,3769.1,3768.0,3768.4
XAUUSD,20250923,162700,3768.5,3769.8,3768.5,3769.3
XAUUSD,20250923,162800,3769.1,3770.5,3769.0,3769.4
XAUUSD,20250923,162900,3769.3,3770.8,3769.1,3770.8
XAUUSD,20250923,163000,3770.9,3771.8,3770.6,3771.0
XAUUSD,20250923,163100,3770.7,3773.2,3770.7,3773.0
XAUUSD,20250923,163200,3773.1,3773.3,3771.9,3772.4
XAUUSD,20250923,163300,3772.6,3773.8,3772.6,3773.7
XAUUSD,20250923,163400,3773.5,3774.3,3773.4,3774.0
XAUUSD,20250923,163500,3774.2,3775.2,3773.6,3775.0
XAUUSD,20250923,163600,3774.6,3775.0,3773.6,3774.2
XAUUSD,20250923,163700,3774.3,3774.9,3774.2,3774.3
XAUUSD,20250923,163800,3774.6,3775.0,3773.5,3773.8
XAUUSD,20250923,163900,3774.1,3774.7,3771.1,3771.1
XAUUSD,20250923,164000,3771.2,3773.0,3771.1,3773.0
XAUUSD,20250923,164100,3773.8,3774.1,3773.0,3773.2
XAUUSD,20250923,164200,3773.1,3773.4,3772.0,3772.3
XAUUSD,20250923,164300,3772.2,3772.4,3771.5,3771.7
XAUUSD,20250923,164400,3771.9,3772.0,3771.1,3771.7
XAUUSD,20250923,164500,3771.8,3773.2,3771.7,3773.1
XAUUSD,20250923,164600,3773.0,3773.1,3771.7,3772.0
XAUUSD,20250923,164700,3772.2,3772.6,3771.6,3771.6
XAUUSD,20250923,164800,3771.8,3771.8,3771.0,3771.8
XAUUSD,20250923,164900,3771.9,3772.5,3771.3,3771.7
XAUUSD,20250923,165000,3772.0,3773.8,3772.0,3773.5
XAUUSD,20250923,165100,3773.4,3775.0,3773.4,3774.9
XAUUSD,20250923,165200,3774.8,3775.0,3774.0,3774.8
XAUUSD,20250923,165300,3774.7,3774.7,3772.4,3772.9
XAUUSD,20250923,165400,3772.8,3774.2,3772.8,3773.1
XAUUSD,20250923,165500,3773.3,3774.2,3773.3,3773.5
XAUUSD,20250923,165600,3773.7,3774.9,3773.7,3774.7
XAUUSD,20250923,165700,3774.6,3774.6,3773.0,3773.7
XAUUSD,20250923,165800,3773.8,3774.0,3773.2,3773.7
XAUUSD,20250923,165900,3773.6,3773.7,3772.7,3773.6
XAUUSD,20250923,170000,3773.5,3774.0,3773.0,3773.9
XAUUSD,20250923,170100,3773.8,3774.3,3773.8,3773.9
XAUUSD,20250923,170200,3773.8,3773.9,3773.0,3773.9
XAUUSD,20250923,170300,3773.8,3774.1,3772.8,3773.3
XAUUSD,20250923,170400,3773.1,3773.9,3772.8,3773.9
XAUUSD,20250923,170500,3774.1,3774.6,3772.8,3774.2
XAUUSD,20250923,170600,3774.1,3774.8,3773.5,3774.3
XAUUSD,20250923,170700,3774.4,3774.4,3772.7,3772.8
XAUUSD,20250923,170800,3773.2,3774.5,3773.2,3773.8
XAUUSD,20250923,170900,3773.5,3774.2,3773.5,3773.9
XAUUSD,20250923,171000,3774.0,3775.5,3774.0,3775.4
XAUUSD,20250923,171100,3775.5,3776.1,3775.4,3775.7
XAUUSD,20250923,171200,3775.6,3776.1,3775.6,3776.0
XAUUSD,20250923,171300,3776.2,3778.2,3775.8,3778.0
XAUUSD,20250923,171400,3778.6,3779.3,3778.5,3779.0
XAUUSD,20250923,171500,3778.9,3779.0,3778.6,3778.9
XAUUSD,20250923,171600,3778.8,3779.0,3778.3,3778.9
XAUUSD,20250923,171700,3779.1,3779.1,3778.3,3779.0
XAUUSD,20250923,171800,3779.1,3780.1,3779.1,3779.9
XAUUSD,20250923,171900,3779.8,3780.0,3779.6,3779.7
XAUUSD,20250923,172000,3779.6,3779.6,3779.0,3779.6
XAUUSD,20250923,172100,3779.5,3779.5,3778.5,3779.0
XAUUSD,20250923,172200,3778.9,3778.9,3777.6,3777.9
XAUUSD,20250923,172300,3777.8,3778.7,3777.3,3778.4
XAUUSD,20250923,172400,3778.3,3778.7,3778.0,3778.0
XAUUSD,20250923,172500,3777.8,3778.3,3777.6,3777.6
XAUUSD,20250923,172600,3777.5,3778.2,3777.5,3778.2
XAUUSD,20250923,172700,3778.3,3778.7,3778.0,3778.6
XAUUSD,20250923,172800,3778.7,3778.7,3777.9,3778.1
XAUUSD,20250923,172900,3778.0,3778.2,3777.4,3778.1
XAUUSD,20250923,173000,3778.2,3779.8,3778.2,3779.8
XAUUSD,20250923,173100,3779.9,3781.1,3779.9,3780.7
XAUUSD,20250923,173200,3780.8,3781.3,3780.6,3780.9
XAUUSD,20250923,173300,3781.0,3781.5,3780.8,3781.5
XAUUSD,20250923,173400,3781.7,3781.7,3780.7,3780.7
XAUUSD,20250923,173500,3780.6,3780.6,3778.6,3778.6
XAUUSD,20250923,173600,3778.7,3779.8,3778.6,3779.0
XAUUSD,20250923,173700,3779.1,3779.1,3778.8,3778.9
XAUUSD,20250923,173800,3778.8,3779.9,3778.8,3779.1
XAUUSD,20250923,173900,3778.9,3779.5,3778.8,3779.2
XAUUSD,20250923,174000,3779.1,3779.4,3779.0,3779.4
XAUUSD,20250923,174100,3779.3,3780.0,3779.1,3779.8
XAUUSD,20250923,174200,3779.9,3780.2,3779.8,3779.9
XAUUSD,20250923,174300,3779.8,3779.8,3779.1,3779.1
XAUUSD,20250923,174400,3779.0,3779.3,3779.0,3779.1
XAUUSD,20250923,174500,3779.2,3779.2,3778.6,3778.9
XAUUSD,20250923,174600,3779.0,3779.3,3778.6,3779.0
XAUUSD,20250923,174700,3779.1,3779.3,3778.5,3778.5
XAUUSD,20250923,174800,3778.4,3778.4,3777.5,3777.9
XAUUSD,20250923,174900,3778.0,3778.1,3776.6,3776.6
XAUUSD,20250923,175000,3776.7,3776.7,3775.9,3776.6
XAUUSD,20250923,175100,3776.7,3776.8,3775.8,3776.3
XAUUSD,20250923,175200,3776.4,3777.2,3776.3,3777.2
XAUUSD,20250923,175300,3777.3,3777.7,3776.7,3777.2
XAUUSD,20250923,175400,3777.3,3777.5,3776.6,3776.6
XAUUSD,20250923,175500,3776.5,3776.6,3775.4,3775.5
XAUUSD,20250923,175600,3775.7,3776.1,3775.1,3776.1
XAUUSD,20250923,175700,3776.0,3777.4,3776.0,3777.4
XAUUSD,20250923,175800,3777.5,3778.5,3777.5,3778.1
XAUUSD,20250923,175900,3778.2,3779.0,3778.1,3778.9
XAUUSD,20250923,180000,3779.0,3779.3,3779.0,3779.0
XAUUSD,20250923,180100,3779.2,3779.4,3778.7,3779.0
XAUUSD,20250923,180200,3779.1,3779.6,3778.8,3779.5
XAUUSD,20250923,180300,3779.6,3779.6,3779.2,3779.6
XAUUSD,20250923,180400,3779.7,3779.7,3778.8,3779.0
XAUUSD,20250923,180500,3778.9,3779.4,3778.6,3779.4
XAUUSD,20250923,180600,3779.5,3779.6,3779.1,3779.4
XAUUSD,20250923,180700,3779.5,3779.5,3779.1,3779.2
XAUUSD,20250923,180800,3779.3,3779.4,3778.4,3778.5
XAUUSD,20250923,180900,3778.4,3778.4,3777.6,3777.8
XAUUSD,20250923,181000,3777.9,3778.5,3777.9,3778.3
XAUUSD,20250923,181100,3778.2,3778.9,3777.8,3778.3
XAUUSD,20250923,181200,3778.5,3778.8,3777.2,3777.2
XAUUSD,20250923,181300,3777.1,3777.1,3774.7,3775.4
XAUUSD,20250923,181400,3775.3,3775.8,3774.3,3774.4
XAUUSD,20250923,181500,3774.3,3774.9,3773.6,3774.3
XAUUSD,20250923,181600,3774.2,3774.7,3773.4,3774.4
XAUUSD,20250923,181700,3774.5,3775.3,3774.4,3775.3
XAUUSD,20250923,181800,3775.2,3775.6,3775.0,3775.4
XAUUSD,20250923,181900,3775.3,3775.5,3774.7,3774.9
XAUUSD,20250923,182000,3775.0,3776.9,3774.9,3776.9
XAUUSD,20250923,182100,3776.8,3778.5,3776.8,3778.5
XAUUSD,20250923,182200,3778.4,3779.4,3778.1,3779.4
XAUUSD,20250923,182300,3779.5,3779.8,3778.2,3778.2
XAUUSD,20250923,182400,3778.3,3778.9,3777.9,3778.0
XAUUSD,20250923,182500,3777.9,3777.9,3777.5,3777.6
XAUUSD,20250923,182600,3777.4,3777.5,3776.6,3776.6
XAUUSD,20250923,182700,3776.5,3776.6,3775.8,3775.8
XAUUSD,20250923,182800,3775.7,3776.0,3775.2,3775.6
XAUUSD,20250923,182900,3775.5,3775.7,3774.9,3774.9
XAUUSD,20250923,183000,3774.7,3775.2,3774.4,3775.1
XAUUSD,20250923,183100,3775.0,3775.5,3774.3,3775.3
XAUUSD,20250923,183200,3775.2,3775.9,3774.6,3775.9
XAUUSD,20250923,183300,3775.8,3776.9,3775.7,3776.9
XAUUSD,20250923,183400,3776.8,3777.5,3776.7,3777.5
XAUUSD,20250923,183500,3777.6,3777.7,3776.9,3776.9
XAUUSD,20250923,183600,3776.8,3776.8,3769.9,3772.5
XAUUSD,20250923,183700,3772.0,3772.0,3765.2,3767.6
XAUUSD,20250923,183800,3768.1,3769.3,3765.0,3766.7
XAUUSD,20250923,183900,3767.2,3771.8,3767.1,3771.3
XAUUSD,20250923,184000,3771.4,3774.0,3771.4,3772.8
XAUUSD,20250923,184100,3772.0,3773.7,3769.9,3773.4
XAUUSD,20250923,184200,3773.7,3774.8,3772.8,3773.8
XAUUSD,20250923,184300,3773.7,3774.1,3772.0,3774.0
XAUUSD,20250923,184400,3773.6,3773.6,3772.0,3772.5
XAUUSD,20250923,184500,3772.8,3773.0,3771.1,3773.0
XAUUSD,20250923,184600,3773.5,3774.8,3773.3,3773.9
XAUUSD,20250923,184700,3774.0,3774.9,3773.7,3774.9
XAUUSD,20250923,184800,3775.0,3776.0,3774.6,3774.6
XAUUSD,20250923,184900,3774.7,3776.6,3774.5,3776.1
XAUUSD,20250923,185000,3776.0,3776.6,3776.0,3776.3
XAUUSD,20250923,185100,3776.1,3777.6,3775.9,3777.2
XAUUSD,20250923,185200,3777.1,3778.3,3776.8,3778.2
XAUUSD,20250923,185300,3778.3,3780.2,3778.3,3779.9
XAUUSD,20250923,185400,3780.5,3781.3,3780.4,3781.2
XAUUSD,20250923,185500,3781.1,3781.5,3780.7,3781.2
XAUUSD,20250923,185600,3781.3,3781.7,3779.8,3780.0
XAUUSD,20250923,185700,3779.7,3780.7,3779.6,3780.3
XAUUSD,20250923,185800,3780.2,3780.2,3778.9,3779.1
XAUUSD,20250923,185900,3779.0,3779.4,3778.4,3779.0
XAUUSD,20250923,190000,3778.9,3779.3,3778.7,3779.0
XAUUSD,20250923,190100,3779.1,3779.9,3779.0,3779.5
XAUUSD,20250923,190200,3779.6,3780.3,3779.6,3779.6
XAUUSD,20250923,190300,3779.7,3780.1,3779.2,3779.2
XAUUSD,20250923,190400,3779.3,3780.5,3779.3,3780.1
XAUUSD,20250923,190500,3780.0,3780.1,3779.4,3779.5
XAUUSD,20250923,190600,3779.4,3780.5,3779.4,3779.9
XAUUSD,20250923,190700,3780.0,3780.3,3779.4,3780.1
XAUUSD,20250923,190800,3780.0,3780.3,3779.4,3780.2
XAUUSD,20250923,190900,3780.3,3780.9,3780.0,3780.1
XAUUSD,20250923,191000,3780.2,3780.6,3780.1,3780.5
XAUUSD,20250923,191100,3780.4,3780.9,3780.4,3780.8
XAUUSD,20250923,191200,3780.9,3781.3,3780.7,3780.9
XAUUSD,20250923,191300,3780.8,3781.5,3780.2,3780.9
XAUUSD,20250923,191400,3780.6,3781.0,3780.4,3780.6
XAUUSD,20250923,191500,3780.7,3781.1,3780.6,3781.0
XAUUSD,20250923,191600,3781.1,3781.1,3780.5,3780.5
XAUUSD,20250923,191700,3780.6,3780.8,3779.9,3780.1
XAUUSD,20250923,191800,3779.7,3781.5,3779.7,3781.1
XAUUSD,20250923,191900,3781.2,3781.3,3780.6,3781.2
XAUUSD,20250923,192000,3781.0,3781.2,3780.0,3780.0
XAUUSD,20250923,192100,3779.9,3780.7,3779.8,3780.3
XAUUSD,20250923,192200,3780.4,3780.9,3780.4,3780.9
XAUUSD,20250923,192300,3780.8,3783.2,3780.8,3783.1
XAUUSD,20250923,192400,3783.2,3783.2,3782.6,3782.6
XAUUSD,20250923,192500,3782.7,3783.5,3782.7,3783.5
XAUUSD,20250923,192600,3783.6,3783.8,3783.0,3783.6
XAUUSD,20250923,192700,3783.5,3785.4,3783.5,3785.4
XAUUSD,20250923,192800,3785.3,3785.3,3784.1,3784.5
XAUUSD,20250923,192900,3784.6,3784.6,3782.9,3783.0
XAUUSD,20250923,193000,3783.1,3783.1,3781.9,3782.1
XAUUSD,20250923,193100,3782.3,3782.8,3780.8,3780.8
XAUUSD,20250923,193200,3780.5,3780.7,3779.9,3780.1
XAUUSD,20250923,193300,3780.0,3780.9,3779.8,3780.8
XAUUSD,20250923,193400,3780.7,3781.1,3779.6,3779.9
XAUUSD,20250923,193500,3780.0,3780.0,3777.0,3777.5
XAUUSD,20250923,193600,3777.4,3778.6,3777.4,3778.0
XAUUSD,20250923,193700,3778.1,3778.9,3778.1,3778.3
XAUUSD,20250923,193800,3778.2,3778.8,3778.0,3778.8
XAUUSD,20250923,193900,3778.9,3780.4,3778.9,3779.7
XAUUSD,20250923,194000,3779.5,3779.7,3778.8,3779.6
XAUUSD,20250923,194100,3779.5,3779.9,3779.2,3779.9
XAUUSD,20250923,194200,3780.0,3780.6,3779.4,3779.8
XAUUSD,20250923,194300,3780.0,3780.2,3779.2,3779.2
XAUUSD,20250923,194400,3778.9,3779.0,3777.5,3777.9
XAUUSD,20250923,194500,3778.0,3778.5,3777.7,3777.8
XAUUSD,20250923,194600,3778.0,3779.8,3778.0,3779.2
XAUUSD,20250923,194700,3779.3,3779.3,3778.4,3778.5
XAUUSD,20250923,194800,3778.6,3779.9,3778.5,3779.9
XAUUSD,20250923,194900,3780.0,3780.3,3779.7,3780.1
XAUUSD,20250923,195000,3780.0,3780.4,3779.8,3780.4
XAUUSD,20250923,195100,3780.3,3780.5,3779.9,3780.4
XAUUSD,20250923,195200,3780.5,3780.5,3777.7,3777.7
XAUUSD,20250923,195300,3777.8,3778.6,3777.8,3777.9
XAUUSD,20250923,195400,3778.0,3778.3,3777.2,3777.4
XAUUSD,20250923,195500,3777.5,3777.6,3777.0,3777.0
XAUUSD,20250923,195600,3777.1,3777.3,3776.9,3777.1
XAUUSD,20250923,195700,3777.3,3777.4,3777.0,3777.2
XAUUSD,20250923,195800,3777.1,3777.2,3776.6,3776.9
XAUUSD,20250923,195900,3776.8,3776.8,3776.0,3776.0
XAUUSD,20250923,200000,3776.1,3777.2,3775.6,3777.2
XAUUSD,20250923,200100,3777.3,3778.8,3776.7,3778.3
XAUUSD,20250923,200200,3778.2,3778.7,3778.2,3778.7
XAUUSD,20250923,200300,3778.6,3779.4,3778.5,3779.1
XAUUSD,20250923,200400,3779.0,3779.0,3778.5,3778.8
XAUUSD,20250923,200500,3778.9,3779.1,3778.7,3779.0
XAUUSD,20250923,200600,3778.8,3779.7,3778.8,3779.6
XAUUSD,20250923,200700,3779.5,3780.7,3779.2,3780.4
XAUUSD,20250923,200800,3780.3,3780.6,3780.3,3780.6
XAUUSD,20250923,200900,3780.8,3781.1,3780.0,3780.0
XAUUSD,20250923,201000,3779.9,3779.9,3779.3,3779.3
XAUUSD,20250923,201100,3779.2,3779.7,3779.1,3779.2
XAUUSD,20250923,201200,3779.1,3779.2,3778.2,3778.3
XAUUSD,20250923,201300,3778.2,3778.6,3777.5,3777.5
XAUUSD,20250923,201400,3777.6,3777.9,3777.1,3777.3
XAUUSD,20250923,201500,3777.4,3777.8,3777.2,3777.2
XAUUSD,20250923,201600,3777.3,3778.0,3777.3,3777.5
XAUUSD,20250923,201700,3777.6,3778.3,3777.6,3778.0
XAUUSD,20250923,201800,3778.1,3778.4,3777.6,3778.0
XAUUSD,20250923,201900,3777.9,3778.6,3777.6,3778.6
XAUUSD,20250923,202000,3778.7,3778.8,3778.4,3778.5
XAUUSD,20250923,202100,3778.6,3779.2,3778.3,3778.4
XAUUSD,20250923,202200,3778.5,3778.9,3778.5,3778.9
XAUUSD,20250923,202300,3778.8,3779.1,3778.8,3778.9
XAUUSD,20250923,202400,3778.8,3778.8,3777.7,3777.8
XAUUSD,20250923,202500,3777.9,3778.6,3777.9,3778.4
XAUUSD,20250923,202600,3778.5,3778.9,3778.5,3778.8
XAUUSD,20250923,202700,3778.7,3778.9,3778.4,3778.4
XAUUSD,20250923,202800,3778.2,3778.4,3778.0,3778.1
XAUUSD,20250923,202900,3778.0,3778.6,3778.0,3778.5
XAUUSD,20250923,203000,3778.6,3778.6,3778.3,3778.5
XAUUSD,20250923,203100,3777.9,3779.2,3777.9,3779.1
XAUUSD,20250923,203200,3779.2,3779.5,3779.0,3779.4
XAUUSD,20250923,203300,3779.5,3779.6,3779.1,3779.4
XAUUSD,20250923,203400,3779.3,3779.4,3779.0,3779.1
XAUUSD,20250923,203500,3779.0,3779.3,3777.5,3778.1
XAUUSD,20250923,203600,3778.0,3779.1,3778.0,3779.1
XAUUSD,20250923,203700,3779.2,3779.4,3777.7,3778.2
XAUUSD,20250923,203800,3778.3,3778.5,3778.2,3778.3
XAUUSD,20250923,203900,3778.2,3778.8,3778.1,3778.6
XAUUSD,20250923,204000,3778.7,3778.8,3777.9,3777.9
XAUUSD,20250923,204100,3778.0,3778.3,3777.9,3778.0
XAUUSD,20250923,204200,3777.9,3778.4,3777.9,3778.4
XAUUSD,20250923,204300,3778.3,3778.7,3778.2,3778.5
XAUUSD,20250923,204400,3778.7,3780.5,3778.7,3779.8
XAUUSD,20250923,204500,3779.9,3780.8,3779.9,3780.7
XAUUSD,20250923,204600,3780.2,3780.4,3779.6,3779.6
XAUUSD,20250923,204700,3779.5,3780.0,3779.4,3779.7
XAUUSD,20250923,204800,3779.8,3779.9,3779.4,3779.5
XAUUSD,20250923,204900,3779.3,3779.3,3777.9,3778.1
XAUUSD,20250923,205000,3778.2,3778.3,3777.6,3778.2
XAUUSD,20250923,205100,3778.1,3778.2,3777.8,3778.1
XAUUSD,20250923,205200,3778.0,3778.0,3770.8,3771.2
XAUUSD,20250923,205300,3771.7,3772.7,3770.9,3771.0
XAUUSD,20250923,205400,3769.8,3770.7,3768.8,3769.8
XAUUSD,20250923,205500,3769.7,3770.7,3769.0,3769.0
XAUUSD,20250923,205600,3767.8,3768.5,3765.8,3766.3
XAUUSD,20250923,205700,3766.1,3767.3,3763.5,3764.5
XAUUSD,20250923,205800,3764.4,3764.4,3760.8,3761.3
XAUUSD,20250923,205900,3761.4,3761.4,3758.6,3758.6
XAUUSD,20250923,210000,3758.8,3759.6,3756.2,3756.2
XAUUSD,20250923,210100,3756.8,3763.3,3755.4,3761.5
XAUUSD,20250923,210200,3761.8,3765.0,3761.4,3764.9
XAUUSD,20250923,210300,3764.0,3765.1,3763.6,3763.6
XAUUSD,20250923,210400,3763.2,3763.3,3760.5,3761.6
XAUUSD,20250923,210500,3761.5,3763.4,3761.1,3761.8
XAUUSD,20250923,210600,3761.9,3761.9,3756.4,3756.5
XAUUSD,20250923,210700,3756.6,3759.7,3756.4,3759.7
XAUUSD,20250923,210800,3759.6,3760.3,3758.3,3758.3
XAUUSD,20250923,210900,3758.4,3759.4,3757.2,3757.9
XAUUSD,20250923,211000,3757.8,3759.3,3757.8,3757.9
XAUUSD,20250923,211100,3758.3,3758.5,3756.3,3757.1
XAUUSD,20250923,211200,3756.9,3757.6,3755.4,3757.4
XAUUSD,20250923,211300,3757.6,3758.6,3757.0,3757.3
XAUUSD,20250923,211400,3756.9,3759.2,3756.9,3759.2
XAUUSD,20250923,211500,3759.1,3759.1,3756.6,3756.9
XAUUSD,20250923,211600,3757.1,3757.5,3754.0,3754.2
XAUUSD,20250923,211700,3753.9,3753.9,3752.5,3752.5
XAUUSD,20250923,211800,3752.1,3756.3,3752.1,3755.4
XAUUSD,20250923,211900,3755.3,3755.4,3752.8,3753.6
XAUUSD,20250923,212000,3754.4,3754.8,3753.0,3753.5
XAUUSD,20250923,212100,3752.6,3753.7,3752.6,3753.5
XAUUSD,20250923,212200,3753.3,3754.8,3753.1,3753.1
XAUUSD,20250923,212300,3753.3,3755.1,3753.3,3755.0
XAUUSD,20250923,212400,3755.1,3755.1,3754.3,3754.8
XAUUSD,20250923,212500,3754.9,3754.9,3753.5,3754.2
XAUUSD,20250923,212600,3754.1,3757.5,3754.0,3757.5
XAUUSD,20250923,212700,3757.6,3759.6,3757.3,3759.6
XAUUSD,20250923,212800,3759.5,3759.5,3758.1,3758.3
XAUUSD,20250923,212900,3758.4,3758.6,3758.2,3758.6
XAUUSD,20250923,213000,3758.4,3758.6,3758.1,3758.5
XAUUSD,20250923,213100,3758.8,3759.9,3758.8,3759.7
XAUUSD,20250923,213200,3759.1,3759.3,3758.7,3759.3
XAUUSD,20250923,213300,3759.2,3760.0,3759.2,3759.9
XAUUSD,20250923,213400,3760.0,3760.4,3759.5,3759.6
XAUUSD,20250923,213500,3759.7,3761.3,3759.6,3761.2
XAUUSD,20250923,213600,3761.5,3764.1,3761.5,3763.8
XAUUSD,20250923,213700,3763.7,3763.8,3762.9,3763.6
XAUUSD,20250923,213800,3763.5,3763.5,3762.2,3762.2
XAUUSD,20250923,213900,3762.1,3763.2,3761.5,3763.0
XAUUSD,20250923,214000,3763.1,3764.9,3762.9,3764.9
XAUUSD,20250923,214100,3764.7,3764.7,3763.5,3763.8
XAUUSD,20250923,214200,3764.0,3765.8,3764.0,3765.4
XAUUSD,20250923,214300,3765.3,3766.1,3765.2,3765.7
XAUUSD,20250923,214400,3765.6,3765.6,3765.0,3765.6
XAUUSD,20250923,214500,3765.8,3766.0,3765.0,3765.2
XAUUSD,20250923,214600,3765.1,3766.2,3764.6,3766.0
XAUUSD,20250923,214700,3765.9,3766.4,3765.4,3765.4
XAUUSD,20250923,214800,3765.5,3765.7,3763.9,3764.2
XAUUSD,20250923,214900,3764.1,3765.6,3764.1,3765.6
XAUUSD,20250923,215000,3765.5,3765.5,3764.5,3764.9
XAUUSD,20250923,215100,3765.0,3765.9,3764.7,3765.9
XAUUSD,20250923,215200,3765.8,3766.0,3765.3,3765.6
XAUUSD,20250923,215300,3765.7,3766.7,3765.4,3766.7
XAUUSD,20250923,215400,3766.8,3767.6,3766.8,3767.1
XAUUSD,20250923,215500,3767.3,3767.9,3767.0,3767.9
XAUUSD,20250923,215600,3767.6,3767.8,3766.8,3766.9
XAUUSD,20250923,215700,3766.8,3766.9,3764.9,3765.3
XAUUSD,20250923,215800,3765.4,3766.0,3764.7,3764.7
XAUUSD,20250923,215900,3764.8,3765.6,3764.0,3764.0
XAUUSD,20250923,220000,3764.6,3765.0,3763.8,3764.2
XAUUSD,20250923,220100,3764.1,3764.9,3764.1,3764.3
XAUUSD,20250923,220200,3764.2,3764.7,3764.2,3764.2
XAUUSD,20250923,220300,3764.3,3764.7,3764.2,3764.4
XAUUSD,20250923,220400,3764.3,3765.2,3764.2,3765.1
XAUUSD,20250923,220500,3765.2,3765.6,3765.0,3765.4
XAUUSD,20250923,220600,3765.3,3766.8,3765.2,3766.3
XAUUSD,20250923,220700,3766.4,3766.9,3766.3,3766.8
XAUUSD,20250923,220800,3766.7,3767.2,3766.4,3766.7
XAUUSD,20250923,220900,3766.6,3766.6,3765.4,3765.4
XAUUSD,20250923,221000,3765.0,3765.1,3764.2,3765.0
XAUUSD,20250923,221100,3764.5,3765.2,3764.5,3765.1
XAUUSD,20250923,221200,3764.9,3764.9,3763.6,3763.6
XAUUSD,20250923,221300,3763.8,3764.6,3763.8,3764.0
XAUUSD,20250923,221400,3763.9,3764.2,3763.7,3764.1
XAUUSD,20250923,221500,3764.2,3765.0,3764.2,3764.9
XAUUSD,20250923,221600,3764.8,3765.2,3764.5,3764.5
XAUUSD,20250923,221700,3764.6,3765.2,3764.5,3764.9
XAUUSD,20250923,221800,3764.8,3765.2,3764.8,3765.2
XAUUSD,20250923,221900,3765.1,3765.1,3763.8,3763.8
XAUUSD,20250923,222000,3763.7,3764.0,3763.2,3763.2
XAUUSD,20250923,222100,3763.3,3764.1,3763.3,3763.9
XAUUSD,20250923,222200,3763.8,3764.2,3763.6,3764.2
XAUUSD,20250923,222300,3764.3,3764.9,3764.3,3764.4
XAUUSD,20250923,222400,3764.5,3764.7,3764.4,3764.5
XAUUSD,20250923,222500,3764.4,3764.4,3764.2,3764.4
XAUUSD,20250923,222600,3764.5,3764.5,3764.4,3764.4
XAUUSD,20250923,222700,3764.0,3764.1,3763.8,3763.9
XAUUSD,20250923,222800,3764.0,3764.2,3764.0,3764.2
XAUUSD,20250923,222900,3764.3,3764.7,3764.3,3764.6
XAUUSD,20250923,223000,3764.7,3765.0,3764.7,3764.9
XAUUSD,20250923,223100,3765.0,3765.3,3764.7,3764.7
XAUUSD,20250923,223200,3764.6,3765.4,3764.6,3765.2
XAUUSD,20250923,223300,3765.3,3765.9,3765.3,3765.9
XAUUSD,20250923,223400,3766.0,3766.3,3765.8,3765.9
XAUUSD,20250923,223500,3765.8,3765.9,3765.8,3765.8
XAUUSD,20250923,223600,3765.7,3765.7,3765.1,3765.1
XAUUSD,20250923,223700,3765.0,3765.1,3765.0,3765.0
XAUUSD,20250923,223800,3764.9,3765.0,3764.8,3764.9
XAUUSD,20250923,223900,3764.8,3764.8,3764.3,3764.4
XAUUSD,20250923,224000,3764.3,3764.3,3763.6,3763.6
XAUUSD,20250923,224100,3763.7,3763.8,3763.5,3763.6
XAUUSD,20250923,224200,3763.7,3763.7,3763.4,3763.5
XAUUSD,20250923,224300,3763.6,3763.7,3763.5,3763.5
XAUUSD,20250923,224400,3763.4,3763.6,3763.4,3763.6
XAUUSD,20250923,224500,3763.7,3763.9,3763.7,3763.7
XAUUSD,20250923,224600,3763.6,3763.7,3763.3,3763.3
XAUUSD,20250923,224700,3763.2,3763.3,3763.0,3763.0
XAUUSD,20250923,224800,3763.1,3763.8,3763.1,3763.7
XAUUSD,20250923,224900,3763.6,3763.6,3763.2,3763.2
XAUUSD,20250923,225000,3763.1,3763.3,3763.0,3763.3
XAUUSD,20250923,225100,3763.4,3763.8,3762.6,3762.6
XAUUSD,20250923,225200,3762.5,3763.4,3762.4,3763.1
XAUUSD,20250923,225300,3763.2,3763.4,3762.8,3763.0
XAUUSD,20250923,225400,3763.1,3763.4,3763.1,3763.4
XAUUSD,20250923,225500,3763.5,3763.5,3763.0,3763.3
XAUUSD,20250923,225600,3763.4,3763.6,3763.4,3763.6
XAUUSD,20250923,225700,3763.7,3764.5,3763.7,3764.5
XAUUSD,20250923,225800,3764.4,3764.4,3763.7,3763.7
XAUUSD,20250923,225900,3763.8,3763.8,3763.6,3763.8
XAUUSD,20250923,230000,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,230100,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,230200,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,230300,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,230400,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,230500,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,230600,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,230700,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,230800,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,230900,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,231000,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,231100,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,231200,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,231300,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,231400,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,231500,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,231600,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,231700,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,231800,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,231900,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,232000,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,232100,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,232200,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,232300,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,232400,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,232500,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,232600,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,232700,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,232800,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,232900,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,233000,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,233100,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,233200,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,233300,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,233400,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,233500,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,233600,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,233700,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,233800,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,233900,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,234000,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,234100,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,234200,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,234300,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,234400,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,234500,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,234600,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,234700,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,234800,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,234900,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,235000,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,235100,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,235200,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,235300,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,235400,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,235500,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,235600,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,235700,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,235800,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250923,235900,3763.8,3763.8,3763.8,3763.8
XAUUSD,20250924,000000,3763.8,3763.8,3763.8,3763.8
XAGUSD,20250923,000100,44.00,44.01,44.00,44.00
XAGUSD,20250923,000200,44.01,44.01,43.99,43.99
XAGUSD,20250923,000300,44.00,44.02,44.00,44.02
XAGUSD,20250923,000400,44.03,44.03,44.02,44.02
XAGUSD,20250923,000500,44.03,44.03,44.02,44.02
XAGUSD,20250923,000600,44.03,44.03,44.01,44.02
XAGUSD,20250923,000700,44.02,44.02,44.02,44.02
XAGUSD,20250923,000800,44.02,44.04,44.02,44.04
XAGUSD,20250923,000900,44.04,44.04,44.04,44.04
XAGUSD,20250923,001000,44.05,44.05,44.04,44.04
XAGUSD,20250923,001100,44.03,44.03,44.03,44.03
XAGUSD,20250923,001200,44.03,44.03,44.03,44.03
XAGUSD,20250923,001300,44.04,44.04,44.03,44.03
XAGUSD,20250923,001400,44.03,44.03,44.02,44.02
XAGUSD,20250923,001500,44.01,44.01,44.00,44.00
XAGUSD,20250923,001600,44.01,44.01,44.01,44.01
XAGUSD,20250923,001700,44.02,44.02,44.02,44.02
XAGUSD,20250923,001800,44.02,44.02,44.02,44.02
XAGUSD,20250923,001900,44.02,44.02,44.02,44.02
XAGUSD,20250923,002000,44.02,44.02,44.02,44.02
XAGUSD,20250923,002100,44.02,44.02,44.01,44.01
XAGUSD,20250923,002200,44.01,44.01,44.01,44.01
XAGUSD,20250923,002300,44.01,44.01,44.01,44.01
XAGUSD,20250923,002400,44.01,44.01,44.01,44.01
XAGUSD,20250923,002500,44.00,44.00,44.00,44.00
XAGUSD,20250923,002600,44.00,44.00,44.00,44.00
XAGUSD,20250923,002700,44.00,44.00,44.00,44.00
XAGUSD,20250923,002800,43.99,44.00,43.99,44.00
XAGUSD,20250923,002900,44.00,44.00,44.00,44.00
XAGUSD,20250923,003000,43.99,43.99,43.97,43.97
XAGUSD,20250923,003100,43.96,43.98,43.96,43.98
XAGUSD,20250923,003200,43.98,43.99,43.98,43.98
XAGUSD,20250923,003300,43.98,43.98,43.98,43.98
XAGUSD,20250923,003400,43.97,43.97,43.97,43.97
XAGUSD,20250923,003500,43.97,43.97,43.97,43.97
XAGUSD,20250923,003600,43.97,43.98,43.97,43.98
XAGUSD,20250923,003700,43.98,43.98,43.98,43.98
XAGUSD,20250923,003800,43.98,43.98,43.98,43.98
XAGUSD,20250923,003900,43.98,43.98,43.98,43.98
XAGUSD,20250923,004000,43.98,43.98,43.98,43.98
XAGUSD,20250923,004100,43.97,43.97,43.97,43.97
XAGUSD,20250923,004200,43.97,43.97,43.97,43.97
XAGUSD,20250923,004300,43.97,43.97,43.97,43.97
XAGUSD,20250923,004400,43.97,43.97,43.97,43.97
XAGUSD,20250923,004500,43.97,43.97,43.97,43.97
XAGUSD,20250923,004600,43.96,43.97,43.96,43.96
XAGUSD,20250923,004700,43.96,43.96,43.96,43.96
XAGUSD,20250923,004800,43.96,43.96,43.96,43.96
XAGUSD,20250923,004900,43.96,43.97,43.96,43.97
XAGUSD,20250923,005000,43.97,43.97,43.97,43.97
XAGUSD,20250923,005100,43.98,43.98,43.98,43.98
XAGUSD,20250923,005200,43.98,43.98,43.98,43.98
XAGUSD,20250923,005300,43.98,43.98,43.97,43.97
XAGUSD,20250923,005400,43.97,43.97,43.97,43.97
XAGUSD,20250923,005500,43.97,43.97,43.97,43.97
XAGUSD,20250923,005600,43.96,43.96,43.96,43.96
XAGUSD,20250923,005700,43.96,43.96,43.96,43.96
XAGUSD,20250923,005800,43.96,43.96,43.96,43.96
XAGUSD,20250923,005900,43.96,43.96,43.96,43.96
XAGUSD,20250923,010000,43.98,43.98,43.97,43.97
XAGUSD,20250923,010100,43.97,43.97,43.97,43.97
XAGUSD,20250923,010200,43.97,43.97,43.97,43.97
XAGUSD,20250923,010300,43.97,43.98,43.97,43.98
XAGUSD,20250923,010400,43.98,43.98,43.98,43.98
XAGUSD,20250923,010500,43.98,43.98,43.98,43.98
XAGUSD,20250923,010600,43.99,44.00,43.99,44.00
XAGUSD,20250923,010700,44.01,44.01,44.01,44.01
XAGUSD,20250923,010800,44.00,44.00,44.00,44.00
XAGUSD,20250923,010900,44.00,44.00,43.98,43.98
XAGUSD,20250923,011000,43.98,43.98,43.98,43.98
XAGUSD,20250923,011100,43.98,43.98,43.98,43.98
XAGUSD,20250923,011200,43.98,43.98,43.98,43.98
XAGUSD,20250923,011300,43.98,43.98,43.98,43.98
XAGUSD,20250923,011400,43.98,43.98,43.98,43.98
XAGUSD,20250923,011500,43.99,43.99,43.99,43.99
XAGUSD,20250923,011600,43.99,43.99,43.99,43.99
XAGUSD,20250923,011700,44.00,44.00,44.00,44.00
XAGUSD,20250923,011800,44.00,44.00,44.00,44.00
XAGUSD,20250923,011900,44.01,44.01,44.01,44.01
XAGUSD,20250923,012000,44.01,44.01,44.01,44.01
XAGUSD,20250923,012100,44.02,44.02,44.02,44.02
XAGUSD,20250923,012200,44.03,44.05,44.03,44.05
XAGUSD,20250923,012300,44.06,44.08,44.06,44.06
XAGUSD,20250923,012400,44.05,44.05,44.04,44.05
XAGUSD,20250923,012500,44.06,44.06,44.03,44.03
XAGUSD,20250923,012600,44.03,44.03,44.03,44.03
XAGUSD,20250923,012700,44.02,44.04,44.02,44.04
XAGUSD,20250923,012800,44.03,44.03,44.02,44.02
XAGUSD,20250923,012900,44.02,44.02,44.02,44.02
XAGUSD,20250923,013000,44.02,44.02,44.02,44.02
XAGUSD,20250923,013100,44.02,44.02,44.02,44.02
XAGUSD,20250923,013200,44.01,44.01,44.01,44.01
XAGUSD,20250923,013300,44.01,44.01,44.01,44.01
XAGUSD,20250923,013400,44.01,44.02,44.01,44.02
XAGUSD,20250923,013500,44.02,44.02,44.01,44.01
XAGUSD,20250923,013600,44.01,44.01,44.01,44.01
XAGUSD,20250923,013700,44.00,44.00,43.99,43.99
XAGUSD,20250923,013800,43.99,43.99,43.97,43.97
XAGUSD,20250923,013900,43.97,43.98,43.97,43.98
XAGUSD,20250923,014000,43.99,43.99,43.99,43.99
XAGUSD,20250923,014100,43.99,43.99,43.98,43.98
XAGUSD,20250923,014200,43.99,44.00,43.99,44.00
XAGUSD,20250923,014300,44.00,44.00,44.00,44.00
XAGUSD,20250923,014400,44.01,44.01,44.00,44.00
XAGUSD,20250923,014500,44.00,44.00,44.00,44.00
XAGUSD,20250923,014600,44.00,44.02,44.00,44.02
XAGUSD,20250923,014700,44.01,44.01,44.01,44.01
XAGUSD,20250923,014800,44.01,44.01,44.01,44.01
XAGUSD,20250923,014900,44.01,44.01,44.01,44.01
XAGUSD,20250923,015000,44.01,44.01,44.01,44.01
XAGUSD,20250923,015100,44.01,44.01,44.01,44.01
XAGUSD,20250923,015200,44.01,44.01,44.01,44.01
XAGUSD,20250923,015300,44.01,44.01,44.00,44.00
XAGUSD,20250923,015400,44.00,44.00,44.00,44.00
XAGUSD,20250923,015500,44.00,44.01,44.00,44.00
XAGUSD,20250923,015600,44.00,44.00,44.00,44.00
XAGUSD,20250923,015700,43.99,43.99,43.99,43.99
XAGUSD,20250923,015800,44.00,44.00,43.99,43.99
XAGUSD,20250923,015900,43.99,43.99,43.99,43.99
XAGUSD,20250923,020000,43.99,43.99,43.99,43.99
XAGUSD,20250923,020100,44.00,44.00,44.00,44.00
XAGUSD,20250923,020200,44.01,44.01,44.01,44.01
XAGUSD,20250923,020300,44.01,44.01,44.00,44.00
XAGUSD,20250923,020400,43.99,44.00,43.99,44.00
XAGUSD,20250923,020500,44.00,44.00,44.00,44.00
XAGUSD,20250923,020600,43.99,43.99,43.99,43.99
XAGUSD,20250923,020700,43.99,43.99,43.99,43.99
XAGUSD,20250923,020800,43.99,43.99,43.99,43.99
XAGUSD,20250923,020900,43.98,43.98,43.97,43.97
XAGUSD,20250923,021000,43.96,43.97,43.96,43.97
XAGUSD,20250923,021100,43.97,43.97,43.97,43.97
XAGUSD,20250923,021200,43.97,43.97,43.97,43.97
XAGUSD,20250923,021300,43.96,43.96,43.96,43.96
XAGUSD,20250923,021400,43.97,43.97,43.96,43.96
XAGUSD,20250923,021500,43.96,43.96,43.96,43.96
XAGUSD,20250923,021600,43.95,43.95,43.93,43.94
XAGUSD,20250923,021700,43.94,43.94,43.94,43.94
XAGUSD,20250923,021800,43.93,43.93,43.93,43.93
XAGUSD,20250923,021900,43.93,43.93,43.92,43.93
XAGUSD,20250923,022000,43.93,43.93,43.93,43.93
XAGUSD,20250923,022100,43.93,43.93,43.92,43.92
XAGUSD,20250923,022200,43.93,43.93,43.92,43.92
XAGUSD,20250923,022300,43.93,43.94,43.93,43.94
XAGUSD,20250923,022400,43.94,43.94,43.94,43.94
XAGUSD,20250923,022500,43.94,43.94,43.94,43.94
XAGUSD,20250923,022600,43.93,43.93,43.93,43.93
XAGUSD,20250923,022700,43.93,43.94,43.93,43.94
XAGUSD,20250923,022800,43.95,43.96,43.95,43.96
XAGUSD,20250923,022900,43.96,43.98,43.96,43.98
XAGUSD,20250923,023000,43.98,43.98,43.98,43.98
XAGUSD,20250923,023100,43.99,43.99,43.95,43.95
XAGUSD,20250923,023200,43.96,43.96,43.96,43.96
XAGUSD,20250923,023300,43.96,43.96,43.95,43.95
XAGUSD,20250923,023400,43.96,43.97,43.96,43.97
XAGUSD,20250923,023500,43.97,43.97,43.97,43.97
XAGUSD,20250923,023600,43.96,43.96,43.96,43.96
XAGUSD,20250923,023700,43.95,43.96,43.95,43.96
XAGUSD,20250923,023800,43.97,43.98,43.97,43.98
XAGUSD,20250923,023900,43.97,43.98,43.97,43.97
XAGUSD,20250923,024000,43.97,43.97,43.97,43.97
XAGUSD,20250923,024100,43.96,43.96,43.96,43.96
XAGUSD,20250923,024200,43.95,43.96,43.95,43.96
XAGUSD,20250923,024300,43.96,43.96,43.96,43.96
XAGUSD,20250923,024400,43.95,43.95,43.95,43.95
XAGUSD,20250923,024500,43.95,43.95,43.95,43.95
XAGUSD,20250923,024600,43.95,43.96,43.95,43.96
XAGUSD,20250923,024700,43.95,43.96,43.95,43.96
XAGUSD,20250923,024800,43.95,43.95,43.95,43.95
XAGUSD,20250923,024900,43.95,43.95,43.95,43.95
XAGUSD,20250923,025000,43.94,43.94,43.93,43.93
XAGUSD,20250923,025100,43.93,43.93,43.93,43.93
XAGUSD,20250923,025200,43.92,43.92,43.90,43.90
XAGUSD,20250923,025300,43.91,43.91,43.88,43.88
XAGUSD,20250923,025400,43.87,43.87,43.86,43.86
XAGUSD,20250923,025500,43.87,43.88,43.87,43.88
XAGUSD,20250923,025600,43.87,43.88,43.87,43.88
XAGUSD,20250923,025700,43.88,43.88,43.88,43.88
XAGUSD,20250923,025800,43.88,43.88,43.88,43.88
XAGUSD,20250923,025900,43.88,43.88,43.88,43.88
XAGUSD,20250923,030000,43.87,43.87,43.86,43.86
XAGUSD,20250923,030100,43.85,43.87,43.84,43.85
XAGUSD,20250923,030200,43.84,43.85,43.83,43.84
XAGUSD,20250923,030300,43.85,43.88,43.85,43.88
XAGUSD,20250923,030400,43.89,43.89,43.88,43.88
XAGUSD,20250923,030500,43.89,43.92,43.89,43.92
XAGUSD,20250923,030600,43.93,43.94,43.93,43.93
XAGUSD,20250923,030700,43.94,43.94,43.94,43.94
XAGUSD,20250923,030800,43.94,44.00,43.94,44.00
XAGUSD,20250923,030900,43.99,43.99,43.95,43.97
XAGUSD,20250923,031000,43.96,43.97,43.95,43.96
XAGUSD,20250923,031100,43.97,43.97,43.95,43.96
XAGUSD,20250923,031200,43.97,43.98,43.97,43.97
XAGUSD,20250923,031300,43.98,43.98,43.97,43.98
XAGUSD,20250923,031400,43.97,43.97,43.97,43.97
XAGUSD,20250923,031500,43.97,43.98,43.97,43.98
XAGUSD,20250923,031600,43.99,43.99,43.98,43.99
XAGUSD,20250923,031700,44.00,44.00,43.99,44.00
XAGUSD,20250923,031800,44.00,44.00,44.00,44.00
XAGUSD,20250923,031900,44.01,44.02,44.01,44.02
XAGUSD,20250923,032000,44.01,44.01,44.00,44.01
XAGUSD,20250923,032100,44.00,44.01,44.00,44.01
XAGUSD,20250923,032200,44.00,44.00,43.98,43.98
XAGUSD,20250923,032300,43.97,43.98,43.97,43.98
XAGUSD,20250923,032400,43.97,43.97,43.94,43.94
XAGUSD,20250923,032500,43.95,43.96,43.95,43.95
XAGUSD,20250923,032600,43.94,43.94,43.91,43.91
XAGUSD,20250923,032700,43.92,43.92,43.90,43.90
XAGUSD,20250923,032800,43.89,43.89,43.86,43.88
XAGUSD,20250923,032900,43.89,43.91,43.89,43.89
XAGUSD,20250923,033000,43.88,43.90,43.88,43.90
XAGUSD,20250923,033100,43.89,43.90,43.86,43.86
XAGUSD,20250923,033200,43.87,43.90,43.87,43.90
XAGUSD,20250923,033300,43.91,43.92,43.91,43.91
XAGUSD,20250923,033400,43.92,43.92,43.90,43.90
XAGUSD,20250923,033500,43.90,43.90,43.90,43.90
XAGUSD,20250923,033600,43.90,43.92,43.90,43.92
XAGUSD,20250923,033700,43.91,43.93,43.91,43.93
XAGUSD,20250923,033800,43.93,43.94,43.93,43.94
XAGUSD,20250923,033900,43.93,43.93,43.92,43.92
XAGUSD,20250923,034000,43.93,43.93,43.92,43.92
XAGUSD,20250923,034100,43.92,43.92,43.92,43.92
XAGUSD,20250923,034200,43.93,43.93,43.93,43.93
XAGUSD,20250923,034300,43.93,43.93,43.93,43.93
XAGUSD,20250923,034400,43.94,43.96,43.94,43.96
XAGUSD,20250923,034500,43.97,43.97,43.96,43.96
XAGUSD,20250923,034600,43.95,43.98,43.95,43.98
XAGUSD,20250923,034700,43.97,43.99,43.97,43.99
XAGUSD,20250923,034800,43.98,43.98,43.97,43.97
XAGUSD,20250923,034900,43.96,43.96,43.95,43.95
XAGUSD,20250923,035000,43.94,43.94,43.92,43.93
XAGUSD,20250923,035100,43.92,43.93,43.91,43.92
XAGUSD,20250923,035200,43.91,43.91,43.91,43.91
XAGUSD,20250923,035300,43.92,43.92,43.92,43.92
XAGUSD,20250923,035400,43.91,43.91,43.88,43.89
XAGUSD,20250923,035500,43.90,43.90,43.90,43.90
XAGUSD,20250923,035600,43.91,43.91,43.91,43.91
XAGUSD,20250923,035700,43.91,43.91,43.90,43.90
XAGUSD,20250923,035800,43.91,43.91,43.90,43.90
XAGUSD,20250923,035900,43.91,43.91,43.88,43.88
XAGUSD,20250923,040000,43.88,43.88,43.88,43.88
XAGUSD,20250923,040100,43.87,43.87,43.86,43.87
XAGUSD,20250923,040200,43.88,43.88,43.87,43.88
XAGUSD,20250923,040300,43.87,43.88,43.86,43.86
XAGUSD,20250923,040400,43.85,43.86,43.85,43.86
XAGUSD,20250923,040500,43.87,43.88,43.87,43.87
XAGUSD,20250923,040600,43.86,43.88,43.86,43.87
XAGUSD,20250923,040700,43.86,43.87,43.85,43.85
XAGUSD,20250923,040800,43.84,43.84,43.81,43.81
XAGUSD,20250923,040900,43.80,43.80,43.78,43.78
XAGUSD,20250923,041000,43.79,43.79,43.76,43.76
XAGUSD,20250923,041100,43.75,43.75,43.71,43.71
XAGUSD,20250923,041200,43.72,43.75,43.70,43.71
XAGUSD,20250923,041300,43.70,43.72,43.70,43.70
XAGUSD,20250923,041400,43.69,43.70,43.67,43.69
XAGUSD,20250923,041500,43.70,43.72,43.69,43.72
XAGUSD,20250923,041600,43.71,43.72,43.69,43.69
XAGUSD,20250923,041700,43.68,43.68,43.67,43.68
XAGUSD,20250923,041800,43.69,43.70,43.69,43.69
XAGUSD,20250923,041900,43.68,43.68,43.66,43.66
XAGUSD,20250923,042000,43.67,43.67,43.65,43.65
XAGUSD,20250923,042100,43.64,43.65,43.63,43.65
XAGUSD,20250923,042200,43.64,43.66,43.64,43.66
XAGUSD,20250923,042300,43.67,43.67,43.67,43.67
XAGUSD,20250923,042400,43.67,43.67,43.65,43.65
XAGUSD,20250923,042500,43.64,43.68,43.64,43.67
XAGUSD,20250923,042600,43.66,43.67,43.65,43.67
XAGUSD,20250923,042700,43.67,43.67,43.67,43.67
XAGUSD,20250923,042800,43.68,43.68,43.66,43.68
XAGUSD,20250923,042900,43.69,43.69,43.68,43.69
XAGUSD,20250923,043000,43.68,43.68,43.67,43.67
XAGUSD,20250923,043100,43.66,43.66,43.63,43.65
XAGUSD,20250923,043200,43.66,43.66,43.64,43.64
XAGUSD,20250923,043300,43.65,43.69,43.65,43.69
XAGUSD,20250923,043400,43.70,43.70,43.66,43.66
XAGUSD,20250923,043500,43.65,43.66,43.65,43.65
XAGUSD,20250923,043600,43.64,43.66,43.64,43.66
XAGUSD,20250923,043700,43.67,43.69,43.67,43.67
XAGUSD,20250923,043800,43.66,43.69,43.66,43.67
XAGUSD,20250923,043900,43.68,43.68,43.66,43.66
XAGUSD,20250923,044000,43.65,43.67,43.65,43.67
XAGUSD,20250923,044100,43.68,43.69,43.68,43.69
XAGUSD,20250923,044200,43.68,43.71,43.68,43.71
XAGUSD,20250923,044300,43.71,43.72,43.71,43.72
XAGUSD,20250923,044400,43.73,43.76,43.72,43.76
XAGUSD,20250923,044500,43.75,43.75,43.73,43.73
XAGUSD,20250923,044600,43.72,43.74,43.72,43.74
XAGUSD,20250923,044700,43.75,43.75,43.74,43.74
XAGUSD,20250923,044800,43.73,43.73,43.70,43.70
XAGUSD,20250923,044900,43.71,43.72,43.69,43.69
XAGUSD,20250923,045000,43.70,43.71,43.69,43.71
XAGUSD,20250923,045100,43.72,43.73,43.72,43.73
XAGUSD,20250923,045200,43.72,43.72,43.70,43.70
XAGUSD,20250923,045300,43.71,43.72,43.70,43.71
XAGUSD,20250923,045400,43.72,43.72,43.70,43.70
XAGUSD,20250923,045500,43.71,43.71,43.70,43.70
XAGUSD,20250923,045600,43.71,43.72,43.70,43.70
XAGUSD,20250923,045700,43.71,43.73,43.70,43.72
XAGUSD,20250923,045800,43.73,43.76,43.73,43.76
XAGUSD,20250923,045900,43.75,43.75,43.73,43.75
XAGUSD,20250923,050000,43.76,43.78,43.76,43.77
XAGUSD,20250923,050100,43.76,43.77,43.76,43.76
XAGUSD,20250923,050200,43.75,43.75,43.74,43.75
XAGUSD,20250923,050300,43.76,43.77,43.75,43.77
XAGUSD,20250923,050400,43.76,43.78,43.76,43.78
XAGUSD,20250923,050500,43.77,43.79,43.77,43.78
XAGUSD,20250923,050600,43.79,43.80,43.79,43.80
XAGUSD,20250923,050700,43.81,43.81,43.80,43.80
XAGUSD,20250923,050800,43.81,43.81,43.79,43.80
XAGUSD,20250923,050900,43.81,43.81,43.80,43.81
XAGUSD,20250923,051000,43.81,43.81,43.81,43.81
XAGUSD,20250923,051100,43.82,43.83,43.82,43.82
XAGUSD,20250923,051200,43.81,43.81,43.80,43.80
XAGUSD,20250923,051300,43.79,43.79,43.78,43.78
XAGUSD,20250923,051400,43.77,43.78,43.75,43.75
XAGUSD,20250923,051500,43.74,43.74,43.72,43.72
XAGUSD,20250923,051600,43.73,43.75,43.73,43.74
XAGUSD,20250923,051700,43.75,43.75,43.75,43.75
XAGUSD,20250923,051800,43.74,43.74,43.74,43.74
XAGUSD,20250923,051900,43.75,43.75,43.75,43.75
XAGUSD,20250923,052000,43.75,43.76,43.75,43.76
XAGUSD,20250923,052100,43.77,43.77,43.74,43.75
XAGUSD,20250923,052200,43.76,43.76,43.76,43.76
XAGUSD,20250923,052300,43.75,43.75,43.75,43.75
XAGUSD,20250923,052400,43.76,43.76,43.75,43.75
XAGUSD,20250923,052500,43.76,43.77,43.76,43.77
XAGUSD,20250923,052600,43.77,43.77,43.77,43.77
XAGUSD,20250923,052700,43.76,43.76,43.75,43.76
XAGUSD,20250923,052800,43.77,43.78,43.77,43.78
XAGUSD,20250923,052900,43.78,43.78,43.78,43.78
XAGUSD,20250923,053000,43.78,43.78,43.78,43.78
XAGUSD,20250923,053100,43.79,43.80,43.79,43.80
XAGUSD,20250923,053200,43.81,43.81,43.81,43.81
XAGUSD,20250923,053300,43.82,43.83,43.82,43.83
XAGUSD,20250923,053400,43.84,43.84,43.84,43.84
XAGUSD,20250923,053500,43.85,43.86,43.85,43.86
XAGUSD,20250923,053600,43.87,43.87,43.86,43.86
XAGUSD,20250923,053700,43.85,43.85,43.84,43.85
XAGUSD,20250923,053800,43.84,43.84,43.82,43.82
XAGUSD,20250923,053900,43.81,43.81,43.81,43.81
XAGUSD,20250923,054000,43.81,43.81,43.78,43.78
XAGUSD,20250923,054100,43.79,43.79,43.79,43.79
XAGUSD,20250923,054200,43.80,43.81,43.80,43.81
XAGUSD,20250923,054300,43.80,43.80,43.79,43.79
XAGUSD,20250923,054400,43.79,43.79,43.79,43.79
XAGUSD,20250923,054500,43.80,43.80,43.79,43.79
XAGUSD,20250923,054600,43.80,43.80,43.78,43.78
XAGUSD,20250923,054700,43.79,43.80,43.79,43.79
XAGUSD,20250923,054800,43.79,43.79,43.79,43.79
XAGUSD,20250923,054900,43.79,43.80,43.79,43.80
XAGUSD,20250923,055000,43.79,43.80,43.79,43.80
XAGUSD,20250923,055100,43.79,43.79,43.78,43.78
XAGUSD,20250923,055200,43.78,43.78,43.78,43.78
XAGUSD,20250923,055300,43.79,43.81,43.79,43.81
XAGUSD,20250923,055400,43.82,43.82,43.82,43.82
XAGUSD,20250923,055500,43.82,43.82,43.82,43.82
XAGUSD,20250923,055600,43.81,43.81,43.80,43.80
XAGUSD,20250923,055700,43.80,43.80,43.80,43.80
XAGUSD,20250923,055800,43.80,43.80,43.80,43.80
XAGUSD,20250923,055900,43.81,43.81,43.81,43.81
XAGUSD,20250923,060000,43.82,43.82,43.81,43.81
XAGUSD,20250923,060100,43.81,43.83,43.81,43.82
XAGUSD,20250923,060200,43.83,43.84,43.82,43.84
XAGUSD,20250923,060300,43.85,43.85,43.84,43.84
XAGUSD,20250923,060400,43.85,43.86,43.85,43.86
XAGUSD,20250923,060500,43.86,43.86,43.86,43.86
XAGUSD,20250923,060600,43.86,43.86,43.86,43.86
XAGUSD,20250923,060700,43.84,43.84,43.83,43.84
XAGUSD,20250923,060800,43.84,43.84,43.84,43.84
XAGUSD,20250923,060900,43.84,43.84,43.84,43.84
XAGUSD,20250923,061000,43.85,43.85,43.85,43.85
XAGUSD,20250923,061100,43.85,43.85,43.85,43.85
XAGUSD,20250923,061200,43.85,43.85,43.85,43.85
XAGUSD,20250923,061300,43.85,43.85,43.85,43.85
XAGUSD,20250923,061400,43.85,43.86,43.85,43.85
XAGUSD,20250923,061500,43.85,43.85,43.85,43.85
XAGUSD,20250923,061600,43.84,43.86,43.84,43.86
XAGUSD,20250923,061700,43.85,43.85,43.85,43.85
XAGUSD,20250923,061800,43.85,43.85,43.84,43.84
XAGUSD,20250923,061900,43.84,43.84,43.83,43.83
XAGUSD,20250923,062000,43.84,43.85,43.84,43.85
XAGUSD,20250923,062100,43.85,43.85,43.84,43.84
XAGUSD,20250923,062200,43.85,43.86,43.85,43.86
XAGUSD,20250923,062300,43.86,43.86,43.86,43.86
XAGUSD,20250923,062400,43.85,43.85,43.85,43.85
XAGUSD,20250923,062500,43.85,43.85,43.85,43.85
XAGUSD,20250923,062600,43.86,43.86,43.86,43.86
XAGUSD,20250923,062700,43.86,43.86,43.85,43.85
XAGUSD,20250923,062800,43.85,43.85,43.85,43.85
XAGUSD,20250923,062900,43.85,43.87,43.85,43.87
XAGUSD,20250923,063000,43.88,43.88,43.88,43.88
XAGUSD,20250923,063100,43.88,43.88,43.88,43.88
XAGUSD,20250923,063200,43.89,43.89,43.88,43.88
XAGUSD,20250923,063300,43.88,43.89,43.88,43.89
XAGUSD,20250923,063400,43.89,43.89,43.89,43.89
XAGUSD,20250923,063500,43.88,43.88,43.88,43.88
XAGUSD,20250923,063600,43.88,43.89,43.88,43.89
XAGUSD,20250923,063700,43.89,43.90,43.89,43.90
XAGUSD,20250923,063800,43.89,43.90,43.89,43.90
XAGUSD,20250923,063900,43.90,43.92,43.90,43.92
XAGUSD,20250923,064000,43.93,43.93,43.93,43.93
XAGUSD,20250923,064100,43.92,43.92,43.92,43.92
XAGUSD,20250923,064200,43.92,43.93,43.92,43.93
XAGUSD,20250923,064300,43.93,43.93,43.92,43.92
XAGUSD,20250923,064400,43.93,43.93,43.93,43.93
XAGUSD,20250923,064500,43.93,43.93,43.93,43.93
XAGUSD,20250923,064600,43.92,43.93,43.92,43.93
XAGUSD,20250923,064700,43.93,43.93,43.93,43.93
XAGUSD,20250923,064800,43.93,43.93,43.93,43.93
XAGUSD,20250923,064900,43.92,43.92,43.92,43.92
XAGUSD,20250923,065000,43.92,43.92,43.91,43.91
XAGUSD,20250923,065100,43.91,43.91,43.91,43.91
XAGUSD,20250923,065200,43.91,43.91,43.91,43.91
XAGUSD,20250923,065300,43.92,43.92,43.92,43.92
XAGUSD,20250923,065400,43.92,43.93,43.92,43.93
XAGUSD,20250923,065500,43.94,43.94,43.92,43.92
XAGUSD,20250923,065600,43.93,43.93,43.92,43.93
XAGUSD,20250923,065700,43.93,43.93,43.93,43.93
XAGUSD,20250923,065800,43.93,43.93,43.93,43.93
XAGUSD,20250923,065900,43.93,43.93,43.93,43.93
XAGUSD,20250923,070000,43.93,43.93,43.92,43.92
XAGUSD,20250923,070100,43.91,43.91,43.90,43.90
XAGUSD,20250923,070200,43.91,43.91,43.91,43.91
XAGUSD,20250923,070300,43.91,43.93,43.91,43.93
XAGUSD,20250923,070400,43.94,43.95,43.94,43.95
XAGUSD,20250923,070500,43.95,43.95,43.95,43.95
XAGUSD,20250923,070600,43.94,43.94,43.94,43.94
XAGUSD,20250923,070700,43.94,43.95,43.94,43.95
XAGUSD,20250923,070800,43.96,43.98,43.96,43.98
XAGUSD,20250923,070900,43.97,43.97,43.97,43.97
XAGUSD,20250923,071000,43.97,43.97,43.97,43.97
XAGUSD,20250923,071100,43.97,43.98,43.97,43.98
XAGUSD,20250923,071200,43.98,43.98,43.97,43.97
XAGUSD,20250923,071300,43.98,43.98,43.98,43.98
XAGUSD,20250923,071400,43.98,43.99,43.98,43.99
XAGUSD,20250923,071500,43.98,43.98,43.98,43.98
XAGUSD,20250923,071600,43.98,44.01,43.98,44.01
XAGUSD,20250923,071700,44.02,44.02,44.02,44.02
XAGUSD,20250923,071800,44.02,44.03,44.02,44.03
XAGUSD,20250923,071900,44.03,44.03,44.03,44.03
XAGUSD,20250923,072000,44.03,44.03,44.03,44.03
XAGUSD,20250923,072100,44.03,44.03,44.03,44.03
XAGUSD,20250923,072200,44.02,44.02,44.02,44.02
XAGUSD,20250923,072300,44.03,44.03,44.02,44.02
XAGUSD,20250923,072400,44.01,44.02,44.01,44.02
XAGUSD,20250923,072500,44.03,44.05,44.03,44.05
XAGUSD,20250923,072600,44.06,44.08,44.06,44.07
XAGUSD,20250923,072700,44.06,44.07,44.06,44.06
XAGUSD,20250923,072800,44.07,44.07,44.06,44.06
XAGUSD,20250923,072900,44.07,44.07,44.06,44.06
XAGUSD,20250923,073000,44.06,44.06,44.06,44.06
XAGUSD,20250923,073100,44.05,44.08,44.05,44.07
XAGUSD,20250923,073200,44.08,44.08,44.07,44.07
XAGUSD,20250923,073300,44.08,44.08,44.07,44.07
XAGUSD,20250923,073400,44.06,44.06,44.04,44.06
XAGUSD,20250923,073500,44.05,44.05,44.04,44.04
XAGUSD,20250923,073600,44.05,44.06,44.05,44.06
XAGUSD,20250923,073700,44.07,44.07,44.07,44.07
XAGUSD,20250923,073800,44.07,44.08,44.07,44.07
XAGUSD,20250923,073900,44.08,44.09,44.07,44.07
XAGUSD,20250923,074000,44.06,44.06,44.02,44.04
XAGUSD,20250923,074100,44.05,44.05,44.04,44.04
XAGUSD,20250923,074200,44.03,44.06,44.02,44.06
XAGUSD,20250923,074300,44.07,44.07,44.02,44.02
XAGUSD,20250923,074400,44.01,44.01,43.99,43.99
XAGUSD,20250923,074500,43.98,44.01,43.97,44.01
XAGUSD,20250923,074600,44.00,44.00,43.98,43.98
XAGUSD,20250923,074700,43.99,44.02,43.98,44.02
XAGUSD,20250923,074800,44.03,44.05,44.03,44.05
XAGUSD,20250923,074900,44.04,44.04,44.00,44.00
XAGUSD,20250923,075000,43.99,43.99,43.96,43.97
XAGUSD,20250923,075100,43.97,43.97,43.96,43.96
XAGUSD,20250923,075200,43.97,43.97,43.94,43.94
XAGUSD,20250923,075300,43.93,43.93,43.88,43.89
XAGUSD,20250923,075400,43.90,43.90,43.87,43.90
XAGUSD,20250923,075500,43.91,43.92,43.91,43.91
XAGUSD,20250923,075600,43.90,43.90,43.88,43.88
XAGUSD,20250923,075700,43.87,43.87,43.85,43.87
XAGUSD,20250923,075800,43.88,43.89,43.84,43.85
XAGUSD,20250923,075900,43.86,43.86,43.83,43.83
XAGUSD,20250923,080000,43.82,43.82,43.80,43.80
XAGUSD,20250923,080100,43.79,43.80,43.76,43.77
XAGUSD,20250923,080200,43.76,43.77,43.73,43.74
XAGUSD,20250923,080300,43.73,43.79,43.72,43.79
XAGUSD,20250923,080400,43.80,43.80,43.76,43.79
XAGUSD,20250923,080500,43.80,43.82,43.80,43.82
XAGUSD,20250923,080600,43.83,43.85,43.83,43.85
XAGUSD,20250923,080700,43.86,43.86,43.85,43.86
XAGUSD,20250923,080800,43.85,43.87,43.85,43.87
XAGUSD,20250923,080900,43.87,43.87,43.86,43.86
XAGUSD,20250923,081000,43.87,43.88,43.87,43.88
XAGUSD,20250923,081100,43.87,43.88,43.87,43.87
XAGUSD,20250923,081200,43.86,43.87,43.85,43.85
XAGUSD,20250923,081300,43.86,43.86,43.82,43.82
XAGUSD,20250923,081400,43.81,43.83,43.81,43.83
XAGUSD,20250923,081500,43.82,43.83,43.82,43.82
XAGUSD,20250923,081600,43.81,43.81,43.80,43.81
XAGUSD,20250923,081700,43.80,43.81,43.79,43.81
XAGUSD,20250923,081800,43.80,43.81,43.79,43.80
XAGUSD,20250923,081900,43.79,43.80,43.79,43.79
XAGUSD,20250923,082000,43.78,43.78,43.77,43.77
XAGUSD,20250923,082100,43.78,43.78,43.75,43.76
XAGUSD,20250923,082200,43.75,43.77,43.75,43.77
XAGUSD,20250923,082300,43.78,43.81,43.78,43.80
XAGUSD,20250923,082400,43.81,43.82,43.80,43.81
XAGUSD,20250923,082500,43.80,43.80,43.79,43.80
XAGUSD,20250923,082600,43.81,43.81,43.81,43.81
XAGUSD,20250923,082700,43.81,43.82,43.81,43.82
XAGUSD,20250923,082800,43.83,43.85,43.83,43.84
XAGUSD,20250923,082900,43.85,43.86,43.85,43.85
XAGUSD,20250923,083000,43.86,43.86,43.84,43.84
XAGUSD,20250923,083100,43.85,43.85,43.81,43.81
XAGUSD,20250923,083200,43.82,43.82,43.78,43.78
XAGUSD,20250923,083300,43.79,43.79,43.78,43.78
XAGUSD,20250923,083400,43.77,43.79,43.77,43.78
XAGUSD,20250923,083500,43.77,43.77,43.76,43.76
XAGUSD,20250923,083600,43.77,43.78,43.76,43.76
XAGUSD,20250923,083700,43.77,43.78,43.77,43.77
XAGUSD,20250923,083800,43.76,43.76,43.74,43.74
XAGUSD,20250923,083900,43.73,43.73,43.72,43.73
XAGUSD,20250923,084000,43.74,43.75,43.74,43.74
XAGUSD,20250923,084100,43.75,43.77,43.75,43.77
XAGUSD,20250923,084200,43.76,43.77,43.76,43.77
XAGUSD,20250923,084300,43.76,43.78,43.76,43.78
XAGUSD,20250923,084400,43.77,43.77,43.76,43.76
XAGUSD,20250923,084500,43.77,43.79,43.77,43.79
XAGUSD,20250923,084600,43.78,43.82,43.78,43.82
XAGUSD,20250923,084700,43.83,43.83,43.82,43.83
XAGUSD,20250923,084800,43.84,43.84,43.84,43.84
XAGUSD,20250923,084900,43.84,43.85,43.84,43.84
XAGUSD,20250923,085000,43.85,43.86,43.85,43.86
XAGUSD,20250923,085100,43.85,43.86,43.84,43.86
XAGUSD,20250923,085200,43.85,43.85,43.85,43.85
XAGUSD,20250923,085300,43.86,43.86,43.83,43.84
XAGUSD,20250923,085400,43.85,43.85,43.84,43.84
XAGUSD,20250923,085500,43.84,43.84,43.83,43.83
XAGUSD,20250923,085600,43.83,43.83,43.83,43.83
XAGUSD,20250923,085700,43.83,43.83,43.83,43.83
XAGUSD,20250923,085800,43.82,43.82,43.81,43.81
XAGUSD,20250923,085900,43.82,43.82,43.80,43.80
XAGUSD,20250923,090000,43.79,43.79,43.78,43.79
XAGUSD,20250923,090100,43.78,43.78,43.73,43.73
XAGUSD,20250923,090200,43.72,43.75,43.70,43.74
XAGUSD,20250923,090300,43.75,43.75,43.75,43.75
XAGUSD,20250923,090400,43.76,43.76,43.73,43.73
XAGUSD,20250923,090500,43.72,43.73,43.72,43.73
XAGUSD,20250923,090600,43.74,43.74,43.70,43.71
XAGUSD,20250923,090700,43.70,43.70,43.65,43.66
XAGUSD,20250923,090800,43.67,43.71,43.67,43.71
XAGUSD,20250923,090900,43.70,43.70,43.69,43.69
XAGUSD,20250923,091000,43.70,43.70,43.67,43.70
XAGUSD,20250923,091100,43.71,43.73,43.71,43.72
XAGUSD,20250923,091200,43.72,43.72,43.72,43.72
XAGUSD,20250923,091300,43.73,43.74,43.73,43.73
XAGUSD,20250923,091400,43.72,43.73,43.72,43.73
XAGUSD,20250923,091500,43.74,43.76,43.74,43.76
XAGUSD,20250923,091600,43.75,43.76,43.74,43.75
XAGUSD,20250923,091700,43.76,43.79,43.76,43.79
XAGUSD,20250923,091800,43.80,43.81,43.80,43.81
XAGUSD,20250923,091900,43.80,43.80,43.78,43.79
XAGUSD,20250923,092000,43.78,43.78,43.77,43.77
XAGUSD,20250923,092100,43.78,43.78,43.76,43.77
XAGUSD,20250923,092200,43.78,43.79,43.78,43.78
XAGUSD,20250923,092300,43.77,43.78,43.77,43.77
XAGUSD,20250923,092400,43.78,43.80,43.78,43.79
XAGUSD,20250923,092500,43.80,43.81,43.80,43.81
XAGUSD,20250923,092600,43.82,43.82,43.81,43.81
XAGUSD,20250923,092700,43.82,43.84,43.82,43.84
XAGUSD,20250923,092800,43.84,43.85,43.84,43.85
XAGUSD,20250923,092900,43.86,43.86,43.86,43.86
XAGUSD,20250923,093000,43.85,43.85,43.85,43.85
XAGUSD,20250923,093100,43.86,43.86,43.85,43.85
XAGUSD,20250923,093200,43.86,43.87,43.86,43.87
XAGUSD,20250923,093300,43.88,43.88,43.87,43.87
XAGUSD,20250923,093400,43.86,43.87,43.86,43.87
XAGUSD,20250923,093500,43.86,43.86,43.86,43.86
XAGUSD,20250923,093600,43.86,43.87,43.86,43.86
XAGUSD,20250923,093700,43.87,43.87,43.87,43.87
XAGUSD,20250923,093800,43.88,43.88,43.88,43.88
XAGUSD,20250923,093900,43.88,43.88,43.85,43.85
XAGUSD,20250923,094000,43.86,43.86,43.85,43.85
XAGUSD,20250923,094100,43.86,43.87,43.85,43.85
XAGUSD,20250923,094200,43.86,43.87,43.86,43.87
XAGUSD,20250923,094300,43.88,43.88,43.87,43.88
XAGUSD,20250923,094400,43.88,43.88,43.87,43.87
XAGUSD,20250923,094500,43.88,43.88,43.88,43.88
XAGUSD,20250923,094600,43.88,43.88,43.87,43.87
XAGUSD,20250923,094700,43.86,43.87,43.84,43.84
XAGUSD,20250923,094800,43.85,43.86,43.83,43.83
XAGUSD,20250923,094900,43.84,43.86,43.82,43.83
XAGUSD,20250923,095000,43.82,43.83,43.82,43.83
XAGUSD,20250923,095100,43.84,43.85,43.84,43.84
XAGUSD,20250923,095200,43.83,43.83,43.82,43.82
XAGUSD,20250923,095300,43.83,43.83,43.82,43.82
XAGUSD,20250923,095400,43.81,43.84,43.79,43.84
XAGUSD,20250923,095500,43.85,43.85,43.85,43.85
XAGUSD,20250923,095600,43.85,43.85,43.83,43.83
XAGUSD,20250923,095700,43.84,43.85,43.84,43.84
XAGUSD,20250923,095800,43.85,43.85,43.83,43.84
XAGUSD,20250923,095900,43.84,43.84,43.84,43.84
XAGUSD,20250923,100000,43.85,43.86,43.85,43.86
XAGUSD,20250923,100100,43.85,43.86,43.85,43.86
XAGUSD,20250923,100200,43.87,43.88,43.86,43.88
XAGUSD,20250923,100300,43.87,43.89,43.87,43.89
XAGUSD,20250923,100400,43.88,43.88,43.85,43.85
XAGUSD,20250923,100500,43.84,43.87,43.84,43.87
XAGUSD,20250923,100600,43.88,43.88,43.86,43.86
XAGUSD,20250923,100700,43.85,43.85,43.84,43.84
XAGUSD,20250923,100800,43.85,43.85,43.82,43.82
XAGUSD,20250923,100900,43.81,43.81,43.80,43.80
XAGUSD,20250923,101000,43.81,43.83,43.80,43.83
XAGUSD,20250923,101100,43.82,43.84,43.82,43.84
XAGUSD,20250923,101200,43.85,43.87,43.85,43.87
XAGUSD,20250923,101300,43.88,43.88,43.88,43.88
XAGUSD,20250923,101400,43.88,43.88,43.87,43.88
XAGUSD,20250923,101500,43.89,43.89,43.88,43.88
XAGUSD,20250923,101600,43.89,43.89,43.89,43.89
XAGUSD,20250923,101700,43.89,43.90,43.89,43.90
XAGUSD,20250923,101800,43.89,43.91,43.89,43.91
XAGUSD,20250923,101900,43.92,43.93,43.92,43.93
XAGUSD,20250923,102000,43.92,43.92,43.91,43.92
XAGUSD,20250923,102100,43.92,43.93,43.92,43.93
XAGUSD,20250923,102200,43.92,43.93,43.92,43.93
XAGUSD,20250923,102300,43.94,43.94,43.93,43.94
XAGUSD,20250923,102400,43.93,43.93,43.93,43.93
XAGUSD,20250923,102500,43.93,43.94,43.93,43.94
XAGUSD,20250923,102600,43.95,43.95,43.94,43.94
XAGUSD,20250923,102700,43.94,43.96,43.94,43.96
XAGUSD,20250923,102800,43.95,43.95,43.95,43.95
XAGUSD,20250923,102900,43.95,43.95,43.95,43.95
XAGUSD,20250923,103000,43.96,43.96,43.96,43.96
XAGUSD,20250923,103100,43.96,43.97,43.96,43.97
XAGUSD,20250923,103200,43.96,43.97,43.96,43.97
XAGUSD,20250923,103300,43.98,44.00,43.98,43.98
XAGUSD,20250923,103400,43.99,44.01,43.99,44.01
XAGUSD,20250923,103500,44.02,44.02,44.01,44.01
XAGUSD,20250923,103600,44.02,44.02,44.02,44.02
XAGUSD,20250923,103700,44.02,44.02,44.00,44.01
XAGUSD,20250923,103800,44.00,44.00,43.97,43.97
XAGUSD,20250923,103900,43.98,43.99,43.98,43.99
XAGUSD,20250923,104000,44.00,44.01,44.00,44.01
XAGUSD,20250923,104100,44.02,44.03,44.01,44.03
XAGUSD,20250923,104200,44.02,44.03,44.01,44.03
XAGUSD,20250923,104300,44.02,44.03,44.02,44.03
XAGUSD,20250923,104400,44.04,44.05,44.04,44.04
XAGUSD,20250923,104500,44.04,44.04,44.04,44.04
XAGUSD,20250923,104600,44.03,44.04,44.02,44.04
XAGUSD,20250923,104700,44.03,44.04,44.03,44.03
XAGUSD,20250923,104800,44.04,44.05,44.04,44.05
XAGUSD,20250923,104900,44.06,44.09,44.06,44.09
XAGUSD,20250923,105000,44.10,44.12,44.09,44.10
XAGUSD,20250923,105100,44.09,44.09,44.07,44.08
XAGUSD,20250923,105200,44.07,44.09,44.07,44.09
XAGUSD,20250923,105300,44.08,44.08,44.06,44.08
XAGUSD,20250923,105400,44.09,44.11,44.09,44.10
XAGUSD,20250923,105500,44.11,44.12,44.11,44.12
XAGUSD,20250923,105600,44.13,44.13,44.13,44.13
XAGUSD,20250923,105700,44.12,44.12,44.10,44.10
XAGUSD,20250923,105800,44.10,44.10,44.10,44.10
XAGUSD,20250923,105900,44.09,44.09,44.07,44.08
XAGUSD,20250923,110000,44.08,44.10,44.08,44.09
XAGUSD,20250923,110100,44.10,44.11,44.10,44.11
XAGUSD,20250923,110200,44.10,44.10,44.10,44.10
XAGUSD,20250923,110300,44.11,44.11,44.08,44.08
XAGUSD,20250923,110400,44.09,44.14,44.09,44.13
XAGUSD,20250923,110500,44.14,44.14,44.11,44.11
XAGUSD,20250923,110600,44.12,44.12,44.09,44.09
XAGUSD,20250923,110700,44.10,44.11,44.10,44.11
XAGUSD,20250923,110800,44.11,44.12,44.11,44.12
XAGUSD,20250923,110900,44.13,44.13,44.12,44.13
XAGUSD,20250923,111000,44.13,44.13,44.12,44.12
XAGUSD,20250923,111100,44.11,44.12,44.11,44.12
XAGUSD,20250923,111200,44.12,44.13,44.12,44.13
XAGUSD,20250923,111300,44.14,44.14,44.13,44.13
XAGUSD,20250923,111400,44.12,44.14,44.12,44.14
XAGUSD,20250923,111500,44.15,44.15,44.14,44.14
XAGUSD,20250923,111600,44.13,44.13,44.12,44.13
XAGUSD,20250923,111700,44.14,44.15,44.14,44.14
XAGUSD,20250923,111800,44.13,44.15,44.12,44.15
XAGUSD,20250923,111900,44.14,44.14,44.14,44.14
XAGUSD,20250923,112000,44.14,44.14,44.14,44.14
XAGUSD,20250923,112100,44.13,44.14,44.13,44.13
XAGUSD,20250923,112200,44.13,44.13,44.13,44.13
XAGUSD,20250923,112300,44.14,44.16,44.14,44.16
XAGUSD,20250923,112400,44.17,44.17,44.16,44.16
XAGUSD,20250923,112500,44.17,44.17,44.16,44.16
XAGUSD,20250923,112600,44.15,44.16,44.15,44.16
XAGUSD,20250923,112700,44.16,44.16,44.15,44.15
XAGUSD,20250923,112800,44.15,44.15,44.14,44.15
XAGUSD,20250923,112900,44.16,44.16,44.15,44.16
XAGUSD,20250923,113000,44.16,44.16,44.16,44.16
XAGUSD,20250923,113100,44.17,44.17,44.17,44.17
XAGUSD,20250923,113200,44.18,44.18,44.17,44.17
XAGUSD,20250923,113300,44.17,44.17,44.16,44.17
XAGUSD,20250923,113400,44.18,44.19,44.18,44.18
XAGUSD,20250923,113500,44.18,44.18,44.18,44.18
XAGUSD,20250923,113600,44.18,44.18,44.18,44.18
XAGUSD,20250923,113700,44.19,44.19,44.18,44.18
XAGUSD,20250923,113800,44.19,44.19,44.18,44.18
XAGUSD,20250923,113900,44.17,44.17,44.17,44.17
XAGUSD,20250923,114000,44.17,44.17,44.17,44.17
XAGUSD,20250923,114100,44.18,44.18,44.17,44.17
XAGUSD,20250923,114200,44.16,44.16,44.15,44.15
XAGUSD,20250923,114300,44.14,44.14,44.13,44.13
XAGUSD,20250923,114400,44.12,44.12,44.09,44.09
XAGUSD,20250923,114500,44.08,44.09,44.08,44.09
XAGUSD,20250923,114600,44.08,44.09,44.08,44.08
XAGUSD,20250923,114700,44.09,44.10,44.09,44.09
XAGUSD,20250923,114800,44.10,44.11,44.10,44.10
XAGUSD,20250923,114900,44.11,44.13,44.11,44.13
XAGUSD,20250923,115000,44.14,44.15,44.13,44.15
XAGUSD,20250923,115100,44.16,44.16,44.15,44.16
XAGUSD,20250923,115200,44.17,44.17,44.17,44.17
XAGUSD,20250923,115300,44.17,44.18,44.17,44.18
XAGUSD,20250923,115400,44.18,44.20,44.18,44.20
XAGUSD,20250923,115500,44.19,44.21,44.19,44.21
XAGUSD,20250923,115600,44.21,44.21,44.21,44.21
XAGUSD,20250923,115700,44.22,44.22,44.22,44.22
XAGUSD,20250923,115800,44.21,44.21,44.20,44.20
XAGUSD,20250923,115900,44.20,44.20,44.19,44.19
XAGUSD,20250923,120000,44.20,44.20,44.20,44.20
XAGUSD,20250923,120100,44.21,44.22,44.20,44.20
XAGUSD,20250923,120200,44.20,44.20,44.20,44.20
XAGUSD,20250923,120300,44.20,44.20,44.20,44.20
XAGUSD,20250923,120400,44.20,44.20,44.20,44.20
XAGUSD,20250923,120500,44.19,44.19,44.18,44.18
XAGUSD,20250923,120600,44.17,44.19,44.17,44.19
XAGUSD,20250923,120700,44.20,44.20,44.20,44.20
XAGUSD,20250923,120800,44.21,44.21,44.21,44.21
XAGUSD,20250923,120900,44.22,44.22,44.22,44.22
XAGUSD,20250923,121000,44.23,44.24,44.23,44.24
XAGUSD,20250923,121100,44.23,44.24,44.23,44.24
XAGUSD,20250923,121200,44.23,44.24,44.23,44.24
XAGUSD,20250923,121300,44.25,44.25,44.24,44.25
XAGUSD,20250923,121400,44.25,44.26,44.25,44.26
XAGUSD,20250923,121500,44.27,44.27,44.25,44.27
XAGUSD,20250923,121600,44.26,44.27,44.26,44.27
XAGUSD,20250923,121700,44.26,44.26,44.25,44.26
XAGUSD,20250923,121800,44.27,44.28,44.27,44.27
XAGUSD,20250923,121900,44.26,44.27,44.26,44.27
XAGUSD,20250923,122000,44.26,44.26,44.26,44.26
XAGUSD,20250923,122100,44.25,44.25,44.24,44.24
XAGUSD,20250923,122200,44.25,44.25,44.25,44.25
XAGUSD,20250923,122300,44.25,44.26,44.25,44.26
XAGUSD,20250923,122400,44.26,44.26,44.25,44.26
XAGUSD,20250923,122500,44.26,44.26,44.26,44.26
XAGUSD,20250923,122600,44.27,44.27,44.25,44.25
XAGUSD,20250923,122700,44.24,44.25,44.24,44.25
XAGUSD,20250923,122800,44.26,44.28,44.26,44.28
XAGUSD,20250923,122900,44.28,44.28,44.28,44.28
XAGUSD,20250923,123000,44.28,44.28,44.25,44.25
XAGUSD,20250923,123100,44.26,44.28,44.26,44.27
XAGUSD,20250923,123200,44.26,44.29,44.26,44.29
XAGUSD,20250923,123300,44.29,44.30,44.29,44.29
XAGUSD,20250923,123400,44.30,44.30,44.29,44.30
XAGUSD,20250923,123500,44.29,44.29,44.29,44.29
XAGUSD,20250923,123600,44.28,44.28,44.26,44.26
XAGUSD,20250923,123700,44.27,44.29,44.27,44.28
XAGUSD,20250923,123800,44.28,44.28,44.28,44.28
XAGUSD,20250923,123900,44.29,44.30,44.29,44.30
XAGUSD,20250923,124000,44.29,44.29,44.29,44.29
XAGUSD,20250923,124100,44.29,44.30,44.29,44.29
XAGUSD,20250923,124200,44.30,44.30,44.29,44.29
XAGUSD,20250923,124300,44.28,44.29,44.28,44.29
XAGUSD,20250923,124400,44.28,44.28,44.28,44.28
XAGUSD,20250923,124500,44.28,44.29,44.28,44.29
XAGUSD,20250923,124600,44.29,44.30,44.29,44.30
XAGUSD,20250923,124700,44.31,44.31,44.30,44.30
XAGUSD,20250923,124800,44.30,44.30,44.29,44.29
XAGUSD,20250923,124900,44.28,44.29,44.28,44.29
XAGUSD,20250923,125000,44.28,44.28,44.27,44.28
XAGUSD,20250923,125100,44.29,44.29,44.28,44.28
XAGUSD,20250923,125200,44.29,44.29,44.29,44.29
XAGUSD,20250923,125300,44.29,44.29,44.28,44.29
XAGUSD,20250923,125400,44.28,44.30,44.28,44.30
XAGUSD,20250923,125500,44.30,44.30,44.30,44.30
XAGUSD,20250923,125600,44.29,44.29,44.29,44.29
XAGUSD,20250923,125700,44.29,44.29,44.29,44.29
XAGUSD,20250923,125800,44.29,44.30,44.29,44.30
XAGUSD,20250923,125900,44.30,44.30,44.29,44.29
XAGUSD,20250923,130000,44.30,44.30,44.30,44.30
XAGUSD,20250923,130100,44.30,44.32,44.30,44.31
XAGUSD,20250923,130200,44.31,44.32,44.31,44.32
XAGUSD,20250923,130300,44.31,44.32,44.31,44.31
XAGUSD,20250923,130400,44.32,44.32,44.32,44.32
XAGUSD,20250923,130500,44.33,44.33,44.32,44.33
XAGUSD,20250923,130600,44.34,44.34,44.33,44.33
XAGUSD,20250923,130700,44.34,44.34,44.33,44.33
XAGUSD,20250923,130800,44.32,44.32,44.31,44.31
XAGUSD,20250923,130900,44.32,44.32,44.30,44.30
XAGUSD,20250923,131000,44.29,44.30,44.28,44.30
XAGUSD,20250923,131100,44.31,44.31,44.28,44.28
XAGUSD,20250923,131200,44.27,44.28,44.27,44.27
XAGUSD,20250923,131300,44.26,44.26,44.23,44.23
XAGUSD,20250923,131400,44.24,44.24,44.22,44.22
XAGUSD,20250923,131500,44.23,44.25,44.23,44.25
XAGUSD,20250923,131600,44.26,44.27,44.26,44.27
XAGUSD,20250923,131700,44.27,44.27,44.26,44.27
XAGUSD,20250923,131800,44.28,44.31,44.28,44.31
XAGUSD,20250923,131900,44.32,44.32,44.31,44.31
XAGUSD,20250923,132000,44.31,44.31,44.31,44.31
XAGUSD,20250923,132100,44.32,44.33,44.32,44.32
XAGUSD,20250923,132200,44.32,44.33,44.32,44.33
XAGUSD,20250923,132300,44.32,44.33,44.32,44.33
XAGUSD,20250923,132400,44.34,44.35,44.34,44.34
XAGUSD,20250923,132500,44.35,44.35,44.34,44.34
XAGUSD,20250923,132600,44.33,44.33,44.33,44.33
XAGUSD,20250923,132700,44.34,44.34,44.34,44.34
XAGUSD,20250923,132800,44.34,44.38,44.34,44.38
XAGUSD,20250923,132900,44.39,44.41,44.39,44.41
XAGUSD,20250923,133000,44.42,44.42,44.41,44.41
XAGUSD,20250923,133100,44.40,44.40,44.40,44.40
XAGUSD,20250923,133200,44.41,44.41,44.40,44.40
XAGUSD,20250923,133300,44.39,44.39,44.38,44.39
XAGUSD,20250923,133400,44.38,44.38,44.34,44.34
XAGUSD,20250923,133500,44.33,44.33,44.31,44.32
XAGUSD,20250923,133600,44.31,44.34,44.31,44.33
XAGUSD,20250923,133700,44.32,44.32,44.31,44.32
XAGUSD,20250923,133800,44.31,44.32,44.30,44.30
XAGUSD,20250923,133900,44.29,44.32,44.29,44.32
XAGUSD,20250923,134000,44.33,44.33,44.30,44.30
XAGUSD,20250923,134100,44.29,44.30,44.29,44.30
XAGUSD,20250923,134200,44.29,44.29,44.28,44.28
XAGUSD,20250923,134300,44.29,44.29,44.28,44.28
XAGUSD,20250923,134400,44.27,44.32,44.27,44.31
XAGUSD,20250923,134500,44.32,44.32,44.32,44.32
XAGUSD,20250923,134600,44.33,44.35,44.33,44.35
XAGUSD,20250923,134700,44.36,44.36,44.35,44.35
XAGUSD,20250923,134800,44.34,44.34,44.33,44.33
XAGUSD,20250923,134900,44.33,44.33,44.32,44.32
XAGUSD,20250923,135000,44.31,44.31,44.31,44.31
XAGUSD,20250923,135100,44.30,44.32,44.30,44.32
XAGUSD,20250923,135200,44.31,44.31,44.29,44.29
XAGUSD,20250923,135300,44.30,44.30,44.29,44.30
XAGUSD,20250923,135400,44.30,44.30,44.29,44.30
XAGUSD,20250923,135500,44.31,44.33,44.31,44.33
XAGUSD,20250923,135600,44.34,44.34,44.31,44.31
XAGUSD,20250923,135700,44.30,44.32,44.30,44.32
XAGUSD,20250923,135800,44.32,44.32,44.31,44.31
XAGUSD,20250923,135900,44.32,44.32,44.31,44.32
XAGUSD,20250923,140000,44.33,44.33,44.33,44.33
XAGUSD,20250923,140100,44.33,44.33,44.30,44.31
XAGUSD,20250923,140200,44.30,44.30,44.26,44.26
XAGUSD,20250923,140300,44.25,44.25,44.22,44.22
XAGUSD,20250923,140400,44.23,44.26,44.23,44.26
XAGUSD,20250923,140500,44.27,44.32,44.27,44.31
XAGUSD,20250923,140600,44.30,44.30,44.29,44.29
XAGUSD,20250923,140700,44.28,44.28,44.25,44.25
XAGUSD,20250923,140800,44.26,44.28,44.26,44.26
XAGUSD,20250923,140900,44.25,44.25,44.24,44.24
XAGUSD,20250923,141000,44.25,44.26,44.25,44.26
XAGUSD,20250923,141100,44.27,44.27,44.26,44.26
XAGUSD,20250923,141200,44.27,44.27,44.25,44.25
XAGUSD,20250923,141300,44.26,44.27,44.25,44.27
XAGUSD,20250923,141400,44.26,44.27,44.26,44.26
XAGUSD,20250923,141500,44.25,44.25,44.25,44.25
XAGUSD,20250923,141600,44.25,44.26,44.25,44.26
XAGUSD,20250923,141700,44.27,44.28,44.26,44.26
XAGUSD,20250923,141800,44.27,44.28,44.27,44.28
XAGUSD,20250923,141900,44.27,44.27,44.27,44.27
XAGUSD,20250923,142000,44.27,44.29,44.27,44.29
XAGUSD,20250923,142100,44.30,44.30,44.28,44.28
XAGUSD,20250923,142200,44.27,44.27,44.26,44.27
XAGUSD,20250923,142300,44.28,44.29,44.28,44.29
XAGUSD,20250923,142400,44.29,44.30,44.29,44.29
XAGUSD,20250923,142500,44.28,44.30,44.28,44.30
XAGUSD,20250923,142600,44.29,44.29,44.23,44.24
XAGUSD,20250923,142700,44.23,44.23,44.20,44.20
XAGUSD,20250923,142800,44.19,44.22,44.19,44.22
XAGUSD,20250923,142900,44.23,44.25,44.23,44.25
XAGUSD,20250923,143000,44.25,44.27,44.25,44.27
XAGUSD,20250923,143100,44.26,44.26,44.22,44.25
XAGUSD,20250923,143200,44.26,44.29,44.25,44.29
XAGUSD,20250923,143300,44.30,44.31,44.30,44.31
XAGUSD,20250923,143400,44.32,44.33,44.31,44.33
XAGUSD,20250923,143500,44.32,44.34,44.32,44.34
XAGUSD,20250923,143600,44.33,44.35,44.33,44.34
XAGUSD,20250923,143700,44.34,44.35,44.34,44.35
XAGUSD,20250923,143800,44.34,44.35,44.34,44.35
XAGUSD,20250923,143900,44.34,44.34,44.33,44.33
XAGUSD,20250923,144000,44.32,44.34,44.32,44.34
XAGUSD,20250923,144100,44.33,44.34,44.33,44.33
XAGUSD,20250923,144200,44.32,44.32,44.29,44.31
XAGUSD,20250923,144300,44.30,44.30,44.30,44.30
XAGUSD,20250923,144400,44.31,44.33,44.31,44.33
XAGUSD,20250923,144500,44.34,44.34,44.34,44.34
XAGUSD,20250923,144600,44.33,44.35,44.33,44.34
XAGUSD,20250923,144700,44.33,44.34,44.33,44.34
XAGUSD,20250923,144800,44.33,44.34,44.33,44.33
XAGUSD,20250923,144900,44.34,44.35,44.34,44.34
XAGUSD,20250923,145000,44.35,44.36,44.35,44.36
XAGUSD,20250923,145100,44.37,44.37,44.36,44.36
XAGUSD,20250923,145200,44.36,44.37,44.36,44.37
XAGUSD,20250923,145300,44.38,44.38,44.37,44.38
XAGUSD,20250923,145400,44.39,44.39,44.37,44.37
XAGUSD,20250923,145500,44.38,44.38,44.36,44.36
XAGUSD,20250923,145600,44.37,44.37,44.36,44.36
XAGUSD,20250923,145700,44.37,44.38,44.36,44.37
XAGUSD,20250923,145800,44.36,44.36,44.36,44.36
XAGUSD,20250923,145900,44.36,44.37,44.36,44.37
XAGUSD,20250923,150000,44.38,44.42,44.38,44.42
XAGUSD,20250923,150100,44.41,44.44,44.39,44.39
XAGUSD,20250923,150200,44.38,44.42,44.36,44.41
XAGUSD,20250923,150300,44.40,44.43,44.39,44.43
XAGUSD,20250923,150400,44.44,44.44,44.39,44.39
XAGUSD,20250923,150500,44.38,44.39,44.36,44.39
XAGUSD,20250923,150600,44.40,44.43,44.40,44.42
XAGUSD,20250923,150700,44.43,44.45,44.41,44.44
XAGUSD,20250923,150800,44.43,44.43,44.40,44.43
XAGUSD,20250923,150900,44.42,44.43,44.39,44.39
XAGUSD,20250923,151000,44.40,44.40,44.38,44.39
XAGUSD,20250923,151100,44.38,44.40,44.37,44.38
XAGUSD,20250923,151200,44.39,44.39,44.36,44.37
XAGUSD,20250923,151300,44.36,44.37,44.35,44.36
XAGUSD,20250923,151400,44.37,44.40,44.37,44.37
XAGUSD,20250923,151500,44.38,44.40,44.38,44.40
XAGUSD,20250923,151600,44.39,44.40,44.38,44.38
XAGUSD,20250923,151700,44.39,44.39,44.35,44.36
XAGUSD,20250923,151800,44.35,44.37,44.34,44.35
XAGUSD,20250923,151900,44.34,44.35,44.32,44.32
XAGUSD,20250923,152000,44.33,44.34,44.31,44.31
XAGUSD,20250923,152100,44.30,44.30,44.28,44.30
XAGUSD,20250923,152200,44.29,44.32,44.29,44.31
XAGUSD,20250923,152300,44.30,44.34,44.30,44.34
XAGUSD,20250923,152400,44.33,44.34,44.32,44.32
XAGUSD,20250923,152500,44.31,44.33,44.31,44.32
XAGUSD,20250923,152600,44.31,44.32,44.30,44.32
XAGUSD,20250923,152700,44.31,44.34,44.31,44.34
XAGUSD,20250923,152800,44.35,44.37,44.35,44.37
XAGUSD,20250923,152900,44.38,44.38,44.37,44.38
XAGUSD,20250923,153000,44.39,44.39,44.38,44.38
XAGUSD,20250923,153100,44.39,44.39,44.34,44.35
XAGUSD,20250923,153200,44.36,44.38,44.33,44.38
XAGUSD,20250923,153300,44.39,44.40,44.38,44.39
XAGUSD,20250923,153400,44.40,44.42,44.40,44.42
XAGUSD,20250923,153500,44.43,44.44,44.42,44.42
XAGUSD,20250923,153600,44.43,44.44,44.41,44.41
XAGUSD,20250923,153700,44.42,44.43,44.37,44.38
XAGUSD,20250923,153800,44.39,44.40,44.37,44.37
XAGUSD,20250923,153900,44.38,44.39,44.37,44.38
XAGUSD,20250923,154000,44.37,44.38,44.36,44.37
XAGUSD,20250923,154100,44.36,44.40,44.36,44.39
XAGUSD,20250923,154200,44.40,44.40,44.36,44.36
XAGUSD,20250923,154300,44.37,44.37,44.31,44.31
XAGUSD,20250923,154400,44.30,44.33,44.30,44.33
XAGUSD,20250923,154500,44.34,44.37,44.34,44.36
XAGUSD,20250923,154600,44.37,44.37,44.35,44.36
XAGUSD,20250923,154700,44.37,44.37,44.30,44.30
XAGUSD,20250923,154800,44.29,44.30,44.28,44.30
XAGUSD,20250923,154900,44.29,44.31,44.27,44.31
XAGUSD,20250923,155000,44.30,44.30,44.26,44.26
XAGUSD,20250923,155100,44.25,44.25,44.19,44.19
XAGUSD,20250923,155200,44.20,44.22,44.20,44.21
XAGUSD,20250923,155300,44.20,44.25,44.20,44.23
XAGUSD,20250923,155400,44.24,44.27,44.24,44.26
XAGUSD,20250923,155500,44.27,44.27,44.25,44.27
XAGUSD,20250923,155600,44.28,44.28,44.26,44.28
XAGUSD,20250923,155700,44.29,44.33,44.29,44.33
XAGUSD,20250923,155800,44.34,44.36,44.34,44.36
XAGUSD,20250923,155900,44.35,44.36,44.35,44.35
XAGUSD,20250923,160000,44.36,44.37,44.36,44.37
XAGUSD,20250923,160100,44.36,44.37,44.34,44.35
XAGUSD,20250923,160200,44.36,44.39,44.36,44.38
XAGUSD,20250923,160300,44.37,44.39,44.33,44.33
XAGUSD,20250923,160400,44.32,44.32,44.28,44.29
XAGUSD,20250923,160500,44.28,44.29,44.26,44.27
XAGUSD,20250923,160600,44.26,44.27,44.24,44.26
XAGUSD,20250923,160700,44.25,44.25,44.21,44.22
XAGUSD,20250923,160800,44.21,44.25,44.21,44.22
XAGUSD,20250923,160900,44.23,44.24,44.23,44.24
XAGUSD,20250923,161000,44.25,44.25,44.23,44.24
XAGUSD,20250923,161100,44.25,44.31,44.25,44.31
XAGUSD,20250923,161200,44.32,44.32,44.28,44.29
XAGUSD,20250923,161300,44.30,44.30,44.28,44.29
XAGUSD,20250923,161400,44.30,44.31,44.29,44.30
XAGUSD,20250923,161500,44.31,44.31,44.28,44.28
XAGUSD,20250923,161600,44.29,44.29,44.27,44.27
XAGUSD,20250923,161700,44.28,44.28,44.23,44.24
XAGUSD,20250923,161800,44.23,44.23,44.20,44.21
XAGUSD,20250923,161900,44.22,44.23,44.21,44.21
XAGUSD,20250923,162000,44.22,44.24,44.22,44.24
XAGUSD,20250923,162100,44.25,44.25,44.20,44.20
XAGUSD,20250923,162200,44.21,44.22,44.15,44.15
XAGUSD,20250923,162300,44.16,44.16,44.12,44.12
XAGUSD,20250923,162400,44.13,44.15,44.12,44.13
XAGUSD,20250923,162500,44.14,44.15,44.11,44.12
XAGUSD,20250923,162600,44.13,44.14,44.12,44.13
XAGUSD,20250923,162700,44.14,44.16,44.13,44.14
XAGUSD,20250923,162800,44.15,44.16,44.14,44.15
XAGUSD,20250923,162900,44.16,44.18,44.15,44.17
XAGUSD,20250923,163000,44.16,44.17,44.16,44.16
XAGUSD,20250923,163100,44.17,44.21,44.17,44.21
XAGUSD,20250923,163200,44.22,44.22,44.21,44.21
XAGUSD,20250923,163300,44.22,44.26,44.22,44.26
XAGUSD,20250923,163400,44.27,44.27,44.25,44.26
XAGUSD,20250923,163500,44.27,44.27,44.26,44.27
XAGUSD,20250923,163600,44.26,44.27,44.25,44.27
XAGUSD,20250923,163700,44.26,44.28,44.26,44.27
XAGUSD,20250923,163800,44.28,44.29,44.25,44.26
XAGUSD,20250923,163900,44.27,44.28,44.24,44.24
XAGUSD,20250923,164000,44.25,44.27,44.25,44.27
XAGUSD,20250923,164100,44.28,44.30,44.28,44.29
XAGUSD,20250923,164200,44.30,44.30,44.29,44.29
XAGUSD,20250923,164300,44.29,44.29,44.28,44.28
XAGUSD,20250923,164400,44.29,44.29,44.27,44.27
XAGUSD,20250923,164500,44.26,44.28,44.26,44.28
XAGUSD,20250923,164600,44.27,44.27,44.25,44.27
XAGUSD,20250923,164700,44.27,44.27,44.26,44.26
XAGUSD,20250923,164800,44.25,44.27,44.24,44.27
XAGUSD,20250923,164900,44.28,44.29,44.27,44.29
XAGUSD,20250923,165000,44.30,44.32,44.30,44.31
XAGUSD,20250923,165100,44.32,44.32,44.31,44.31
XAGUSD,20250923,165200,44.30,44.30,44.29,44.30
XAGUSD,20250923,165300,44.29,44.29,44.27,44.28
XAGUSD,20250923,165400,44.27,44.28,44.26,44.26
XAGUSD,20250923,165500,44.27,44.29,44.26,44.26
XAGUSD,20250923,165600,44.27,44.29,44.27,44.28
XAGUSD,20250923,165700,44.29,44.29,44.28,44.29
XAGUSD,20250923,165800,44.28,44.28,44.28,44.28
XAGUSD,20250923,165900,44.27,44.27,44.26,44.27
XAGUSD,20250923,170000,44.26,44.27,44.26,44.27
XAGUSD,20250923,170100,44.28,44.29,44.28,44.29
XAGUSD,20250923,170200,44.28,44.28,44.26,44.27
XAGUSD,20250923,170300,44.26,44.27,44.23,44.24
XAGUSD,20250923,170400,44.23,44.27,44.23,44.25
XAGUSD,20250923,170500,44.24,44.25,44.24,44.25
XAGUSD,20250923,170600,44.24,44.27,44.24,44.27
XAGUSD,20250923,170700,44.26,44.26,44.24,44.24
XAGUSD,20250923,170800,44.25,44.25,44.23,44.24
XAGUSD,20250923,170900,44.25,44.25,44.24,44.24
XAGUSD,20250923,171000,44.25,44.28,44.25,44.28
XAGUSD,20250923,171100,44.29,44.29,44.28,44.28
XAGUSD,20250923,171200,44.28,44.28,44.27,44.27
XAGUSD,20250923,171300,44.28,44.31,44.28,44.31
XAGUSD,20250923,171400,44.32,44.32,44.31,44.31
XAGUSD,20250923,171500,44.30,44.31,44.30,44.31
XAGUSD,20250923,171600,44.30,44.31,44.30,44.30
XAGUSD,20250923,171700,44.29,44.29,44.29,44.29
XAGUSD,20250923,171800,44.30,44.31,44.30,44.31
XAGUSD,20250923,171900,44.31,44.31,44.30,44.30
XAGUSD,20250923,172000,44.30,44.30,44.29,44.30
XAGUSD,20250923,172100,44.29,44.30,44.29,44.29
XAGUSD,20250923,172200,44.28,44.28,44.27,44.27
XAGUSD,20250923,172300,44.27,44.27,44.27,44.27
XAGUSD,20250923,172400,44.27,44.27,44.27,44.27
XAGUSD,20250923,172500,44.26,44.27,44.26,44.27
XAGUSD,20250923,172600,44.27,44.27,44.27,44.27
XAGUSD,20250923,172700,44.27,44.27,44.26,44.26
XAGUSD,20250923,172800,44.25,44.26,44.25,44.25
XAGUSD,20250923,172900,44.25,44.26,44.25,44.26
XAGUSD,20250923,173000,44.27,44.28,44.27,44.28
XAGUSD,20250923,173100,44.29,44.30,44.28,44.28
XAGUSD,20250923,173200,44.29,44.29,44.28,44.29
XAGUSD,20250923,173300,44.30,44.30,44.30,44.30
XAGUSD,20250923,173400,44.31,44.31,44.30,44.30
XAGUSD,20250923,173500,44.29,44.29,44.28,44.28
XAGUSD,20250923,173600,44.29,44.29,44.29,44.29
XAGUSD,20250923,173700,44.29,44.30,44.29,44.30
XAGUSD,20250923,173800,44.31,44.31,44.30,44.30
XAGUSD,20250923,173900,44.29,44.29,44.29,44.29
XAGUSD,20250923,174000,44.29,44.30,44.29,44.30
XAGUSD,20250923,174100,44.30,44.31,44.30,44.31
XAGUSD,20250923,174200,44.30,44.30,44.29,44.29
XAGUSD,20250923,174300,44.30,44.30,44.28,44.28
XAGUSD,20250923,174400,44.29,44.29,44.27,44.27
XAGUSD,20250923,174500,44.28,44.28,44.28,44.28
XAGUSD,20250923,174600,44.28,44.29,44.28,44.28
XAGUSD,20250923,174700,44.29,44.29,44.29,44.29
XAGUSD,20250923,174800,44.28,44.28,44.27,44.28
XAGUSD,20250923,174900,44.27,44.27,44.27,44.27
XAGUSD,20250923,175000,44.26,44.26,44.25,44.26
XAGUSD,20250923,175100,44.25,44.25,44.24,44.25
XAGUSD,20250923,175200,44.26,44.26,44.25,44.26
XAGUSD,20250923,175300,44.27,44.27,44.27,44.27
XAGUSD,20250923,175400,44.27,44.27,44.27,44.27
XAGUSD,20250923,175500,44.27,44.27,44.26,44.26
XAGUSD,20250923,175600,44.25,44.26,44.25,44.26
XAGUSD,20250923,175700,44.27,44.27,44.27,44.27
XAGUSD,20250923,175800,44.28,44.31,44.28,44.31
XAGUSD,20250923,175900,44.30,44.31,44.30,44.31
XAGUSD,20250923,180000,44.32,44.32,44.31,44.31
XAGUSD,20250923,180100,44.31,44.31,44.31,44.31
XAGUSD,20250923,180200,44.32,44.32,44.31,44.32
XAGUSD,20250923,180300,44.33,44.33,44.31,44.31
XAGUSD,20250923,180400,44.30,44.30,44.30,44.30
XAGUSD,20250923,180500,44.29,44.29,44.29,44.29
XAGUSD,20250923,180600,44.29,44.30,44.29,44.30
XAGUSD,20250923,180700,44.30,44.30,44.30,44.30
XAGUSD,20250923,180800,44.29,44.29,44.29,44.29
XAGUSD,20250923,180900,44.29,44.29,44.27,44.27
XAGUSD,20250923,181000,44.26,44.26,44.26,44.26
XAGUSD,20250923,181100,44.25,44.25,44.24,44.24
XAGUSD,20250923,181200,44.25,44.25,44.24,44.24
XAGUSD,20250923,181300,44.23,44.23,44.17,44.17
XAGUSD,20250923,181400,44.18,44.18,44.17,44.17
XAGUSD,20250923,181500,44.18,44.19,44.17,44.18
XAGUSD,20250923,181600,44.17,44.22,44.17,44.22
XAGUSD,20250923,181700,44.23,44.24,44.23,44.24
XAGUSD,20250923,181800,44.25,44.26,44.25,44.26
XAGUSD,20250923,181900,44.25,44.25,44.25,44.25
XAGUSD,20250923,182000,44.25,44.27,44.25,44.27
XAGUSD,20250923,182100,44.28,44.29,44.28,44.29
XAGUSD,20250923,182200,44.30,44.31,44.29,44.31
XAGUSD,20250923,182300,44.31,44.31,44.30,44.30
XAGUSD,20250923,182400,44.31,44.31,44.29,44.29
XAGUSD,20250923,182500,44.28,44.28,44.28,44.28
XAGUSD,20250923,182600,44.27,44.28,44.25,44.25
XAGUSD,20250923,182700,44.24,44.24,44.24,44.24
XAGUSD,20250923,182800,44.24,44.25,44.23,44.23
XAGUSD,20250923,182900,44.23,44.23,44.22,44.22
XAGUSD,20250923,183000,44.21,44.22,44.21,44.22
XAGUSD,20250923,183100,44.21,44.21,44.20,44.21
XAGUSD,20250923,183200,44.20,44.21,44.20,44.21
XAGUSD,20250923,183300,44.22,44.22,44.21,44.21
XAGUSD,20250923,183400,44.22,44.22,44.22,44.22
XAGUSD,20250923,183500,44.23,44.23,44.22,44.22
XAGUSD,20250923,183600,44.23,44.23,44.14,44.18
XAGUSD,20250923,183700,44.19,44.19,44.07,44.10
XAGUSD,20250923,183800,44.12,44.13,44.07,44.08
XAGUSD,20250923,183900,44.09,44.18,44.09,44.17
XAGUSD,20250923,184000,44.18,44.19,44.15,44.15
XAGUSD,20250923,184100,44.14,44.15,44.10,44.15
XAGUSD,20250923,184200,44.14,44.17,44.14,44.16
XAGUSD,20250923,184300,44.17,44.17,44.13,44.15
XAGUSD,20250923,184400,44.16,44.16,44.15,44.15
XAGUSD,20250923,184500,44.14,44.16,44.13,44.16
XAGUSD,20250923,184600,44.17,44.19,44.17,44.18
XAGUSD,20250923,184700,44.19,44.20,44.18,44.20
XAGUSD,20250923,184800,44.19,44.19,44.17,44.18
XAGUSD,20250923,184900,44.19,44.19,44.18,44.18
XAGUSD,20250923,185000,44.19,44.20,44.19,44.19
XAGUSD,20250923,185100,44.18,44.21,44.18,44.20
XAGUSD,20250923,185200,44.21,44.22,44.21,44.22
XAGUSD,20250923,185300,44.23,44.25,44.23,44.24
XAGUSD,20250923,185400,44.25,44.27,44.25,44.26
XAGUSD,20250923,185500,44.27,44.27,44.25,44.26
XAGUSD,20250923,185600,44.25,44.25,44.23,44.23
XAGUSD,20250923,185700,44.24,44.25,44.23,44.25
XAGUSD,20250923,185800,44.24,44.26,44.24,44.26
XAGUSD,20250923,185900,44.26,44.26,44.25,44.25
XAGUSD,20250923,190000,44.24,44.24,44.23,44.24
XAGUSD,20250923,190100,44.25,44.26,44.25,44.25
XAGUSD,20250923,190200,44.26,44.26,44.25,44.25
XAGUSD,20250923,190300,44.25,44.25,44.24,44.24
XAGUSD,20250923,190400,44.25,44.28,44.25,44.27
XAGUSD,20250923,190500,44.26,44.27,44.26,44.27
XAGUSD,20250923,190600,44.28,44.28,44.27,44.28
XAGUSD,20250923,190700,44.27,44.27,44.27,44.27
XAGUSD,20250923,190800,44.27,44.27,44.26,44.27
XAGUSD,20250923,190900,44.28,44.28,44.27,44.27
XAGUSD,20250923,191000,44.28,44.28,44.28,44.28
XAGUSD,20250923,191100,44.28,44.28,44.28,44.28
XAGUSD,20250923,191200,44.28,44.28,44.28,44.28
XAGUSD,20250923,191300,44.27,44.28,44.27,44.28
XAGUSD,20250923,191400,44.28,44.28,44.28,44.28
XAGUSD,20250923,191500,44.27,44.27,44.26,44.27
XAGUSD,20250923,191600,44.27,44.27,44.27,44.27
XAGUSD,20250923,191700,44.27,44.28,44.27,44.27
XAGUSD,20250923,191800,44.28,44.28,44.28,44.28
XAGUSD,20250923,191900,44.28,44.28,44.28,44.28
XAGUSD,20250923,192000,44.27,44.27,44.27,44.27
XAGUSD,20250923,192100,44.26,44.27,44.26,44.27
XAGUSD,20250923,192200,44.26,44.26,44.25,44.26
XAGUSD,20250923,192300,44.27,44.31,44.27,44.31
XAGUSD,20250923,192400,44.30,44.30,44.29,44.29
XAGUSD,20250923,192500,44.30,44.31,44.30,44.30
XAGUSD,20250923,192600,44.29,44.30,44.28,44.30
XAGUSD,20250923,192700,44.31,44.33,44.31,44.33
XAGUSD,20250923,192800,44.32,44.33,44.32,44.32
XAGUSD,20250923,192900,44.33,44.33,44.29,44.29
XAGUSD,20250923,193000,44.28,44.28,44.28,44.28
XAGUSD,20250923,193100,44.29,44.30,44.28,44.28
XAGUSD,20250923,193200,44.27,44.27,44.27,44.27
XAGUSD,20250923,193300,44.26,44.28,44.26,44.27
XAGUSD,20250923,193400,44.27,44.27,44.27,44.27
XAGUSD,20250923,193500,44.26,44.26,44.22,44.22
XAGUSD,20250923,193600,44.21,44.23,44.21,44.21
XAGUSD,20250923,193700,44.22,44.22,44.21,44.21
XAGUSD,20250923,193800,44.21,44.21,44.20,44.20
XAGUSD,20250923,193900,44.21,44.23,44.21,44.21
XAGUSD,20250923,194000,44.20,44.20,44.20,44.20
XAGUSD,20250923,194100,44.21,44.21,44.20,44.20
XAGUSD,20250923,194200,44.21,44.21,44.19,44.19
XAGUSD,20250923,194300,44.20,44.20,44.19,44.19
XAGUSD,20250923,194400,44.18,44.18,44.16,44.16
XAGUSD,20250923,194500,44.17,44.17,44.16,44.16
XAGUSD,20250923,194600,44.17,44.20,44.17,44.19
XAGUSD,20250923,194700,44.18,44.19,44.17,44.17
XAGUSD,20250923,194800,44.18,44.22,44.18,44.22
XAGUSD,20250923,194900,44.23,44.23,44.23,44.23
XAGUSD,20250923,195000,44.22,44.23,44.22,44.23
XAGUSD,20250923,195100,44.22,44.23,44.22,44.23
XAGUSD,20250923,195200,44.23,44.23,44.21,44.21
XAGUSD,20250923,195300,44.20,44.20,44.19,44.19
XAGUSD,20250923,195400,44.20,44.20,44.19,44.19
XAGUSD,20250923,195500,44.19,44.19,44.19,44.19
XAGUSD,20250923,195600,44.19,44.20,44.19,44.19
XAGUSD,20250923,195700,44.20,44.20,44.20,44.20
XAGUSD,20250923,195800,44.20,44.20,44.19,44.19
XAGUSD,20250923,195900,44.19,44.20,44.19,44.19
XAGUSD,20250923,200000,44.18,44.19,44.18,44.19
XAGUSD,20250923,200100,44.18,44.20,44.18,44.19
XAGUSD,20250923,200200,44.19,44.19,44.19,44.19
XAGUSD,20250923,200300,44.20,44.21,44.20,44.20
XAGUSD,20250923,200400,44.19,44.19,44.19,44.19
XAGUSD,20250923,200500,44.19,44.19,44.18,44.18
XAGUSD,20250923,200600,44.17,44.18,44.16,44.17
XAGUSD,20250923,200700,44.18,44.20,44.18,44.19
XAGUSD,20250923,200800,44.19,44.20,44.19,44.20
XAGUSD,20250923,200900,44.21,44.21,44.20,44.20
XAGUSD,20250923,201000,44.21,44.21,44.19,44.19
XAGUSD,20250923,201100,44.19,44.19,44.19,44.19
XAGUSD,20250923,201200,44.19,44.19,44.17,44.17
XAGUSD,20250923,201300,44.17,44.17,44.16,44.16
XAGUSD,20250923,201400,44.16,44.16,44.16,44.16
XAGUSD,20250923,201500,44.16,44.16,44.16,44.16
XAGUSD,20250923,201600,44.16,44.16,44.16,44.16
XAGUSD,20250923,201700,44.17,44.17,44.15,44.15
XAGUSD,20250923,201800,44.15,44.15,44.15,44.15
XAGUSD,20250923,201900,44.16,44.16,44.16,44.16
XAGUSD,20250923,202000,44.16,44.16,44.16,44.16
XAGUSD,20250923,202100,44.17,44.17,44.16,44.16
XAGUSD,20250923,202200,44.16,44.16,44.16,44.16
XAGUSD,20250923,202300,44.16,44.16,44.16,44.16
XAGUSD,20250923,202400,44.15,44.15,44.15,44.15
XAGUSD,20250923,202500,44.16,44.16,44.16,44.16
XAGUSD,20250923,202600,44.17,44.17,44.17,44.17
XAGUSD,20250923,202700,44.17,44.18,44.17,44.18
XAGUSD,20250923,202800,44.18,44.18,44.18,44.18
XAGUSD,20250923,202900,44.17,44.19,44.17,44.19
XAGUSD,20250923,203000,44.18,44.19,44.18,44.19
XAGUSD,20250923,203100,44.18,44.20,44.18,44.20
XAGUSD,20250923,203200,44.21,44.21,44.21,44.21
XAGUSD,20250923,203300,44.22,44.22,44.22,44.22
XAGUSD,20250923,203400,44.22,44.22,44.22,44.22
XAGUSD,20250923,203500,44.22,44.22,44.22,44.22
XAGUSD,20250923,203600,44.22,44.22,44.21,44.22
XAGUSD,20250923,203700,44.23,44.23,44.23,44.23
XAGUSD,20250923,203800,44.23,44.23,44.22,44.22
XAGUSD,20250923,203900,44.22,44.22,44.22,44.22
XAGUSD,20250923,204000,44.21,44.21,44.20,44.20
XAGUSD,20250923,204100,44.20,44.20,44.20,44.20
XAGUSD,20250923,204200,44.21,44.21,44.21,44.21
XAGUSD,20250923,204300,44.21,44.21,44.21,44.21
XAGUSD,20250923,204400,44.22,44.23,44.22,44.23
XAGUSD,20250923,204500,44.23,44.24,44.23,44.24
XAGUSD,20250923,204600,44.24,44.24,44.24,44.24
XAGUSD,20250923,204700,44.24,44.25,44.24,44.25
XAGUSD,20250923,204800,44.24,44.24,44.24,44.24
XAGUSD,20250923,204900,44.24,44.24,44.24,44.24
XAGUSD,20250923,205000,44.23,44.23,44.22,44.22
XAGUSD,20250923,205100,44.22,44.22,44.22,44.22
XAGUSD,20250923,205200,44.21,44.21,44.13,44.14
XAGUSD,20250923,205300,44.15,44.15,44.12,44.12
XAGUSD,20250923,205400,44.11,44.13,44.10,44.10
XAGUSD,20250923,205500,44.11,44.11,44.09,44.09
XAGUSD,20250923,205600,44.08,44.09,44.06,44.07
XAGUSD,20250923,205700,44.06,44.07,44.02,44.03
XAGUSD,20250923,205800,44.02,44.02,43.98,43.99
XAGUSD,20250923,205900,43.98,44.01,43.98,44.01
XAGUSD,20250923,210000,44.00,44.01,43.99,43.99
XAGUSD,20250923,210100,43.98,44.05,43.97,44.02
XAGUSD,20250923,210200,44.03,44.07,44.03,44.07
XAGUSD,20250923,210300,44.08,44.08,44.07,44.07
XAGUSD,20250923,210400,44.06,44.06,44.02,44.03
XAGUSD,20250923,210500,44.04,44.06,44.03,44.05
XAGUSD,20250923,210600,44.04,44.04,43.98,43.98
XAGUSD,20250923,210700,43.97,44.02,43.97,44.02
XAGUSD,20250923,210800,44.03,44.03,44.01,44.01
XAGUSD,20250923,210900,44.00,44.00,43.99,43.99
XAGUSD,20250923,211000,43.98,43.98,43.97,43.98
XAGUSD,20250923,211100,43.97,43.98,43.96,43.96
XAGUSD,20250923,211200,43.97,43.97,43.92,43.94
XAGUSD,20250923,211300,43.95,43.96,43.93,43.95
XAGUSD,20250923,211400,43.94,43.98,43.94,43.98
XAGUSD,20250923,211500,43.97,43.97,43.92,43.92
XAGUSD,20250923,211600,43.93,43.93,43.86,43.87
XAGUSD,20250923,211700,43.86,43.88,43.85,43.85
XAGUSD,20250923,211800,43.86,43.91,43.86,43.89
XAGUSD,20250923,211900,43.88,43.88,43.84,43.87
XAGUSD,20250923,212000,43.88,43.89,43.86,43.86
XAGUSD,20250923,212100,43.87,43.87,43.85,43.85
XAGUSD,20250923,212200,43.86,43.87,43.85,43.86
XAGUSD,20250923,212300,43.85,43.87,43.84,43.87
XAGUSD,20250923,212400,43.86,43.86,43.83,43.83
XAGUSD,20250923,212500,43.83,43.83,43.83,43.83
XAGUSD,20250923,212600,43.84,43.87,43.84,43.87
XAGUSD,20250923,212700,43.86,43.88,43.86,43.88
XAGUSD,20250923,212800,43.89,43.89,43.87,43.88
XAGUSD,20250923,212900,43.87,43.88,43.87,43.88
XAGUSD,20250923,213000,43.88,43.88,43.88,43.88
XAGUSD,20250923,213100,43.89,43.90,43.89,43.90
XAGUSD,20250923,213200,43.89,43.90,43.89,43.90
XAGUSD,20250923,213300,43.91,43.91,43.90,43.91
XAGUSD,20250923,213400,43.92,43.93,43.92,43.93
XAGUSD,20250923,213500,43.92,43.93,43.92,43.93
XAGUSD,20250923,213600,43.94,43.95,43.94,43.95
XAGUSD,20250923,213700,43.94,43.94,43.94,43.94
XAGUSD,20250923,213800,43.93,43.94,43.92,43.92
XAGUSD,20250923,213900,43.91,43.92,43.91,43.92
XAGUSD,20250923,214000,43.93,43.96,43.93,43.96
XAGUSD,20250923,214100,43.95,43.96,43.95,43.96
XAGUSD,20250923,214200,43.97,43.97,43.97,43.97
XAGUSD,20250923,214300,43.98,43.99,43.98,43.98
XAGUSD,20250923,214400,43.97,43.97,43.96,43.97
XAGUSD,20250923,214500,43.98,43.99,43.98,43.99
XAGUSD,20250923,214600,43.99,44.01,43.99,44.01
XAGUSD,20250923,214700,44.00,44.01,44.00,44.00
XAGUSD,20250923,214800,43.99,43.99,43.98,43.98
XAGUSD,20250923,214900,43.98,43.99,43.98,43.99
XAGUSD,20250923,215000,43.98,43.98,43.98,43.98
XAGUSD,20250923,215100,43.99,43.99,43.98,43.99
XAGUSD,20250923,215200,43.98,43.98,43.98,43.98
XAGUSD,20250923,215300,43.99,44.01,43.98,44.01
XAGUSD,20250923,215400,44.02,44.04,44.02,44.04
XAGUSD,20250923,215500,44.05,44.05,44.05,44.05
XAGUSD,20250923,215600,44.04,44.05,44.04,44.05
XAGUSD,20250923,215700,44.04,44.04,44.02,44.02
XAGUSD,20250923,215800,44.01,44.01,43.99,43.99
XAGUSD,20250923,215900,44.00,44.01,44.00,44.00
XAGUSD,20250923,220000,44.01,44.01,44.00,44.00
XAGUSD,20250923,220100,43.99,44.00,43.99,44.00
XAGUSD,20250923,220200,43.99,43.99,43.99,43.99
XAGUSD,20250923,220300,43.99,44.01,43.99,44.01
XAGUSD,20250923,220400,44.01,44.01,44.01,44.01
XAGUSD,20250923,220500,44.02,44.02,44.02,44.02
XAGUSD,20250923,220600,44.02,44.07,44.02,44.06
XAGUSD,20250923,220700,44.07,44.07,44.06,44.06
XAGUSD,20250923,220800,44.06,44.06,44.06,44.06
XAGUSD,20250923,220900,44.06,44.06,44.05,44.05
XAGUSD,20250923,221000,44.04,44.04,44.04,44.04
XAGUSD,20250923,221100,44.05,44.05,44.04,44.05
XAGUSD,20250923,221200,44.04,44.04,44.03,44.03
XAGUSD,20250923,221300,44.03,44.03,44.03,44.03
XAGUSD,20250923,221400,44.04,44.05,44.04,44.05
XAGUSD,20250923,221500,44.05,44.05,44.05,44.05
XAGUSD,20250923,221600,44.05,44.05,44.04,44.04
XAGUSD,20250923,221700,44.03,44.03,44.03,44.03
XAGUSD,20250923,221800,44.03,44.04,44.03,44.04
XAGUSD,20250923,221900,44.03,44.03,44.03,44.03
XAGUSD,20250923,222000,44.02,44.02,44.02,44.02
XAGUSD,20250923,222100,44.02,44.03,44.02,44.03
XAGUSD,20250923,222200,44.03,44.04,44.03,44.04
XAGUSD,20250923,222300,44.05,44.06,44.05,44.06
XAGUSD,20250923,222400,44.05,44.05,44.05,44.05
XAGUSD,20250923,222500,44.05,44.05,44.05,44.05
XAGUSD,20250923,222600,44.05,44.05,44.04,44.04
XAGUSD,20250923,222700,44.03,44.03,44.02,44.02
XAGUSD,20250923,222800,44.02,44.02,44.02,44.02
XAGUSD,20250923,222900,44.03,44.04,44.03,44.03
XAGUSD,20250923,223000,44.03,44.04,44.03,44.04
XAGUSD,20250923,223100,44.05,44.06,44.05,44.05
XAGUSD,20250923,223200,44.04,44.04,44.04,44.04
XAGUSD,20250923,223300,44.03,44.03,44.03,44.03
XAGUSD,20250923,223400,44.04,44.04,44.04,44.04
XAGUSD,20250923,223500,44.04,44.04,44.04,44.04
XAGUSD,20250923,223600,44.04,44.04,44.04,44.04
XAGUSD,20250923,223700,44.03,44.03,44.03,44.03
XAGUSD,20250923,223800,44.03,44.03,44.02,44.02
XAGUSD,20250923,223900,44.02,44.02,44.02,44.02
XAGUSD,20250923,224000,44.01,44.01,44.01,44.01
XAGUSD,20250923,224100,44.01,44.01,44.01,44.01
XAGUSD,20250923,224200,44.01,44.01,44.01,44.01
XAGUSD,20250923,224300,44.01,44.01,44.01,44.01
XAGUSD,20250923,224400,44.02,44.02,44.02,44.02
XAGUSD,20250923,224500,44.01,44.01,44.01,44.01
XAGUSD,20250923,224600,44.01,44.01,44.00,44.00
XAGUSD,20250923,224700,44.00,44.01,44.00,44.01
XAGUSD,20250923,224800,44.01,44.01,44.01,44.01
XAGUSD,20250923,224900,44.00,44.00,44.00,44.00
XAGUSD,20250923,225000,44.01,44.01,44.01,44.01
XAGUSD,20250923,225100,44.01,44.01,44.00,44.00
XAGUSD,20250923,225200,44.00,44.00,44.00,44.00
XAGUSD,20250923,225300,44.01,44.01,44.01,44.01
XAGUSD,20250923,225400,44.01,44.01,44.01,44.01
XAGUSD,20250923,225500,44.01,44.01,44.01,44.01
XAGUSD,20250923,225600,44.00,44.00,44.00,44.00
XAGUSD,20250923,225700,44.00,44.00,44.00,44.00
XAGUSD,20250923,225800,44.00,44.01,44.00,44.01
XAGUSD,20250923,225900,44.01,44.01,44.01,44.01
XAGUSD,20250923,230000,44.01,44.01,44.01,44.01
XAGUSD,20250923,230100,44.01,44.01,44.01,44.01
XAGUSD,20250923,230200,44.01,44.01,44.01,44.01
XAGUSD,20250923,230300,44.01,44.01,44.01,44.01
XAGUSD,20250923,230400,44.01,44.01,44.01,44.01
XAGUSD,20250923,230500,44.01,44.01,44.01,44.01
XAGUSD,20250923,230600,44.01,44.01,44.01,44.01
XAGUSD,20250923,230700,44.01,44.01,44.01,44.01
XAGUSD,20250923,230800,44.01,44.01,44.01,44.01
XAGUSD,20250923,230900,44.01,44.01,44.01,44.01
XAGUSD,20250923,231000,44.01,44.01,44.01,44.01
XAGUSD,20250923,231100,44.01,44.01,44.01,44.01
XAGUSD,20250923,231200,44.01,44.01,44.01,44.01
XAGUSD,20250923,231300,44.01,44.01,44.01,44.01
XAGUSD,20250923,231400,44.01,44.01,44.01,44.01
XAGUSD,20250923,231500,44.01,44.01,44.01,44.01
XAGUSD,20250923,231600,44.01,44.01,44.01,44.01
XAGUSD,20250923,231700,44.01,44.01,44.01,44.01
XAGUSD,20250923,231800,44.01,44.01,44.01,44.01
XAGUSD,20250923,231900,44.01,44.01,44.01,44.01
XAGUSD,20250923,232000,44.01,44.01,44.01,44.01
XAGUSD,20250923,232100,44.01,44.01,44.01,44.01
XAGUSD,20250923,232200,44.01,44.01,44.01,44.01
XAGUSD,20250923,232300,44.01,44.01,44.01,44.01
XAGUSD,20250923,232400,44.01,44.01,44.01,44.01
XAGUSD,20250923,232500,44.01,44.01,44.01,44.01
XAGUSD,20250923,232600,44.01,44.01,44.01,44.01
XAGUSD,20250923,232700,44.01,44.01,44.01,44.01
XAGUSD,20250923,232800,44.01,44.01,44.01,44.01
XAGUSD,20250923,232900,44.01,44.01,44.01,44.01
XAGUSD,20250923,233000,44.01,44.01,44.01,44.01
XAGUSD,20250923,233100,44.01,44.01,44.01,44.01
XAGUSD,20250923,233200,44.01,44.01,44.01,44.01
XAGUSD,20250923,233300,44.01,44.01,44.01,44.01
XAGUSD,20250923,233400,44.01,44.01,44.01,44.01
XAGUSD,20250923,233500,44.01,44.01,44.01,44.01
XAGUSD,20250923,233600,44.01,44.01,44.01,44.01
XAGUSD,20250923,233700,44.01,44.01,44.01,44.01
XAGUSD,20250923,233800,44.01,44.01,44.01,44.01
XAGUSD,20250923,233900,44.01,44.01,44.01,44.01
XAGUSD,20250923,234000,44.01,44.01,44.01,44.01
XAGUSD,20250923,234100,44.01,44.01,44.01,44.01
XAGUSD,20250923,234200,44.01,44.01,44.01,44.01
XAGUSD,20250923,234300,44.01,44.01,44.01,44.01
XAGUSD,20250923,234400,44.01,44.01,44.01,44.01
XAGUSD,20250923,234500,44.01,44.01,44.01,44.01
XAGUSD,20250923,234600,44.01,44.01,44.01,44.01
XAGUSD,20250923,234700,44.01,44.01,44.01,44.01
XAGUSD,20250923,234800,44.01,44.01,44.01,44.01
XAGUSD,20250923,234900,44.01,44.01,44.01,44.01
XAGUSD,20250923,235000,44.01,44.01,44.01,44.01
XAGUSD,20250923,235100,44.01,44.01,44.01,44.01
XAGUSD,20250923,235200,44.01,44.01,44.01,44.01
XAGUSD,20250923,235300,44.01,44.01,44.01,44.01
XAGUSD,20250923,235400,44.01,44.01,44.01,44.01
XAGUSD,20250923,235500,44.01,44.01,44.01,44.01
XAGUSD,20250923,235600,44.01,44.01,44.01,44.01
XAGUSD,20250923,235700,44.01,44.01,44.01,44.01
XAGUSD,20250923,235800,44.01,44.01,44.01,44.01
XAGUSD,20250923,235900,44.01,44.01,44.01,44.01
XAGUSD,20250924,000000,44.01,44.01,44.01,44.01
USDCZK,20250923,000100,20.52,20.52,20.52,20.52
USDCZK,20250923,000200,20.52,20.52,20.52,20.52
USDCZK,20250923,000300,20.52,20.52,20.52,20.52
USDCZK,20250923,000400,20.52,20.52,20.52,20.52
USDCZK,20250923,000500,20.52,20.52,20.52,20.52
USDCZK,20250923,000600,20.52,20.52,20.52,20.52
USDCZK,20250923,000700,20.52,20.52,20.52,20.52
USDCZK,20250923,000800,20.52,20.52,20.52,20.52
USDCZK,20250923,000900,20.52,20.52,20.52,20.52
USDCZK,20250923,001000,20.51,20.52,20.51,20.52
USDCZK,20250923,001100,20.52,20.52,20.52,20.52
USDCZK,20250923,001200,20.52,20.52,20.52,20.52
USDCZK,20250923,001300,20.52,20.52,20.52,20.52
USDCZK,20250923,001400,20.52,20.52,20.52,20.52
USDCZK,20250923,001500,20.52,20.52,20.52,20.52
USDCZK,20250923,001600,20.52,20.52,20.52,20.52
USDCZK,20250923,001700,20.52,20.52,20.52,20.52
USDCZK,20250923,001800,20.52,20.52,20.52,20.52
USDCZK,20250923,001900,20.52,20.52,20.52,20.52
USDCZK,20250923,002000,20.52,20.52,20.52,20.52
USDCZK,20250923,002100,20.52,20.52,20.52,20.52
USDCZK,20250923,002200,20.52,20.52,20.52,20.52
USDCZK,20250923,002300,20.52,20.52,20.52,20.52
USDCZK,20250923,002400,20.52,20.52,20.52,20.52
USDCZK,20250923,002500,20.52,20.52,20.52,20.52
USDCZK,20250923,002600,20.52,20.52,20.52,20.52
USDCZK,20250923,002700,20.52,20.52,20.52,20.52
USDCZK,20250923,002800,20.52,20.52,20.52,20.52
USDCZK,20250923,002900,20.52,20.52,20.52,20.52
USDCZK,20250923,003000,20.52,20.52,20.52,20.52
USDCZK,20250923,003100,20.52,20.52,20.52,20.52
USDCZK,20250923,003200,20.52,20.52,20.52,20.52
USDCZK,20250923,003300,20.52,20.52,20.52,20.52
USDCZK,20250923,003400,20.52,20.52,20.52,20.52
USDCZK,20250923,003500,20.52,20.52,20.52,20.52
USDCZK,20250923,003600,20.52,20.52,20.52,20.52
USDCZK,20250923,003700,20.52,20.52,20.52,20.52
USDCZK,20250923,003800,20.52,20.52,20.52,20.52
USDCZK,20250923,003900,20.52,20.52,20.52,20.52
USDCZK,20250923,004000,20.52,20.52,20.52,20.52
USDCZK,20250923,004100,20.53,20.53,20.52,20.52
USDCZK,20250923,004200,20.52,20.52,20.52,20.52
USDCZK,20250923,004300,20.52,20.52,20.52,20.52
USDCZK,20250923,004400,20.53,20.53,20.52,20.52
USDCZK,20250923,004500,20.52,20.52,20.52,20.52
USDCZK,20250923,004600,20.52,20.52,20.52,20.52
USDCZK,20250923,004700,20.52,20.52,20.52,20.52
USDCZK,20250923,004800,20.52,20.52,20.52,20.52
USDCZK,20250923,004900,20.52,20.52,20.52,20.52
USDCZK,20250923,005000,20.52,20.52,20.52,20.52
USDCZK,20250923,005100,20.52,20.52,20.52,20.52
USDCZK,20250923,005200,20.52,20.52,20.52,20.52
USDCZK,20250923,005300,20.52,20.52,20.52,20.52
USDCZK,20250923,005400,20.52,20.52,20.52,20.52
USDCZK,20250923,005500,20.52,20.52,20.52,20.52
USDCZK,20250923,005600,20.52,20.52,20.52,20.52
USDCZK,20250923,005700,20.52,20.52,20.52,20.52
USDCZK,20250923,005800,20.52,20.52,20.52,20.52
USDCZK,20250923,005900,20.52,20.52,20.52,20.52
USDCZK,20250923,010000,20.52,20.52,20.52,20.52
USDCZK,20250923,010100,20.52,20.52,20.52,20.52
USDCZK,20250923,010200,20.52,20.52,20.52,20.52
USDCZK,20250923,010300,20.52,20.52,20.52,20.52
USDCZK,20250923,010400,20.52,20.52,20.52,20.52
USDCZK,20250923,010500,20.52,20.52,20.52,20.52
USDCZK,20250923,010600,20.52,20.52,20.52,20.52
USDCZK,20250923,010700,20.52,20.52,20.52,20.52
USDCZK,20250923,010800,20.52,20.52,20.52,20.52
USDCZK,20250923,010900,20.52,20.52,20.52,20.52
USDCZK,20250923,011000,20.53,20.53,20.53,20.53
USDCZK,20250923,011100,20.53,20.53,20.52,20.52
USDCZK,20250923,011200,20.52,20.52,20.52,20.52
USDCZK,20250923,011300,20.53,20.53,20.53,20.53
USDCZK,20250923,011400,20.53,20.53,20.53,20.53
USDCZK,20250923,011500,20.53,20.53,20.53,20.53
USDCZK,20250923,011600,20.53,20.53,20.52,20.52
USDCZK,20250923,011700,20.53,20.53,20.52,20.53
USDCZK,20250923,011800,20.52,20.53,20.52,20.53
USDCZK,20250923,011900,20.52,20.52,20.52,20.52
USDCZK,20250923,012000,20.52,20.53,20.52,20.52
USDCZK,20250923,012100,20.53,20.53,20.52,20.53
USDCZK,20250923,012200,20.52,20.53,20.52,20.52
USDCZK,20250923,012300,20.52,20.53,20.52,20.52
USDCZK,20250923,012400,20.53,20.53,20.52,20.52
USDCZK,20250923,012500,20.52,20.53,20.52,20.53
USDCZK,20250923,012600,20.52,20.52,20.52,20.52
USDCZK,20250923,012700,20.52,20.52,20.52,20.52
USDCZK,20250923,012800,20.52,20.53,20.52,20.53
USDCZK,20250923,012900,20.53,20.53,20.53,20.53
USDCZK,20250923,013000,20.53,20.53,20.53,20.53
USDCZK,20250923,013100,20.52,20.52,20.52,20.52
USDCZK,20250923,013200,20.52,20.52,20.52,20.52
USDCZK,20250923,013300,20.52,20.52,20.52,20.52
USDCZK,20250923,013400,20.52,20.52,20.52,20.52
USDCZK,20250923,013500,20.52,20.52,20.52,20.52
USDCZK,20250923,013600,20.52,20.52,20.52,20.52
USDCZK,20250923,013700,20.52,20.52,20.52,20.52
USDCZK,20250923,013800,20.52,20.52,20.52,20.52
USDCZK,20250923,013900,20.52,20.52,20.52,20.52
USDCZK,20250923,014000,20.52,20.52,20.52,20.52
USDCZK,20250923,014100,20.52,20.52,20.52,20.52
USDCZK,20250923,014200,20.52,20.52,20.52,20.52
USDCZK,20250923,014300,20.52,20.52,20.52,20.52
USDCZK,20250923,014400,20.52,20.52,20.52,20.52
USDCZK,20250923,014500,20.52,20.52,20.52,20.52
USDCZK,20250923,014600,20.52,20.52,20.52,20.52
USDCZK,20250923,014700,20.52,20.52,20.52,20.52
USDCZK,20250923,014800,20.52,20.52,20.52,20.52
USDCZK,20250923,014900,20.52,20.52,20.52,20.52
USDCZK,20250923,015000,20.52,20.52,20.52,20.52
USDCZK,20250923,015100,20.52,20.52,20.52,20.52
USDCZK,20250923,015200,20.52,20.52,20.52,20.52
USDCZK,20250923,015300,20.52,20.52,20.52,20.52
USDCZK,20250923,015400,20.52,20.52,20.52,20.52
USDCZK,20250923,015500,20.52,20.52,20.52,20.52
USDCZK,20250923,015600,20.52,20.52,20.52,20.52
USDCZK,20250923,015700,20.52,20.52,20.52,20.52
USDCZK,20250923,015800,20.52,20.52,20.52,20.52
USDCZK,20250923,015900,20.52,20.52,20.52,20.52
USDCZK,20250923,020000,20.52,20.52,20.52,20.52
USDCZK,20250923,020100,20.52,20.52,20.52,20.52
USDCZK,20250923,020200,20.52,20.52,20.52,20.52
USDCZK,20250923,020300,20.52,20.52,20.52,20.52
USDCZK,20250923,020400,20.52,20.52,20.52,20.52
USDCZK,20250923,020500,20.52,20.52,20.52,20.52
USDCZK,20250923,020600,20.52,20.52,20.52,20.52
USDCZK,20250923,020700,20.52,20.52,20.52,20.52
USDCZK,20250923,020800,20.52,20.52,20.52,20.52
USDCZK,20250923,020900,20.52,20.52,20.52,20.52
USDCZK,20250923,021000,20.52,20.52,20.52,20.52
USDCZK,20250923,021100,20.52,20.52,20.52,20.52
USDCZK,20250923,021200,20.52,20.52,20.52,20.52
USDCZK,20250923,021300,20.52,20.52,20.52,20.52
USDCZK,20250923,021400,20.52,20.52,20.52,20.52
USDCZK,20250923,021500,20.52,20.52,20.52,20.52
USDCZK,20250923,021600,20.52,20.52,20.52,20.52
USDCZK,20250923,021700,20.52,20.52,20.52,20.52
USDCZK,20250923,021800,20.52,20.52,20.52,20.52
USDCZK,20250923,021900,20.52,20.52,20.52,20.52
USDCZK,20250923,022000,20.52,20.52,20.52,20.52
USDCZK,20250923,022100,20.52,20.52,20.52,20.52
USDCZK,20250923,022200,20.52,20.52,20.52,20.52
USDCZK,20250923,022300,20.52,20.52,20.52,20.52
USDCZK,20250923,022400,20.52,20.52,20.52,20.52
USDCZK,20250923,022500,20.52,20.52,20.52,20.52
USDCZK,20250923,022600,20.52,20.52,20.52,20.52
USDCZK,20250923,022700,20.52,20.52,20.52,20.52
USDCZK,20250923,022800,20.52,20.52,20.52,20.52
USDCZK,20250923,022900,20.52,20.52,20.52,20.52
USDCZK,20250923,023000,20.52,20.52,20.52,20.52
USDCZK,20250923,023100,20.52,20.52,20.52,20.52
USDCZK,20250923,023200,20.52,20.52,20.52,20.52
USDCZK,20250923,023300,20.52,20.52,20.52,20.52
USDCZK,20250923,023400,20.52,20.52,20.52,20.52
USDCZK,20250923,023500,20.52,20.52,20.52,20.52
USDCZK,20250923,023600,20.52,20.52,20.52,20.52
USDCZK,20250923,023700,20.52,20.52,20.52,20.52
USDCZK,20250923,023800,20.52,20.52,20.52,20.52
USDCZK,20250923,023900,20.52,20.52,20.52,20.52
USDCZK,20250923,024000,20.52,20.52,20.52,20.52
USDCZK,20250923,024100,20.52,20.52,20.52,20.52
USDCZK,20250923,024200,20.52,20.52,20.52,20.52
USDCZK,20250923,024300,20.52,20.52,20.52,20.52
USDCZK,20250923,024400,20.52,20.52,20.52,20.52
USDCZK,20250923,024500,20.52,20.52,20.52,20.52
USDCZK,20250923,024600,20.52,20.52,20.52,20.52
USDCZK,20250923,024700,20.52,20.52,20.52,20.52
USDCZK,20250923,024800,20.52,20.52,20.52,20.52
USDCZK,20250923,024900,20.52,20.52,20.52,20.52
USDCZK,20250923,025000,20.52,20.52,20.52,20.52
USDCZK,20250923,025100,20.52,20.52,20.52,20.52
USDCZK,20250923,025200,20.52,20.52,20.52,20.52
USDCZK,20250923,025300,20.52,20.52,20.52,20.52
USDCZK,20250923,025400,20.52,20.52,20.52,20.52
USDCZK,20250923,025500,20.52,20.52,20.52,20.52
USDCZK,20250923,025600,20.52,20.52,20.52,20.52
USDCZK,20250923,025700,20.52,20.52,20.52,20.52
USDCZK,20250923,025800,20.52,20.52,20.52,20.52
USDCZK,20250923,025900,20.52,20.52,20.52,20.52
USDCZK,20250923,030000,20.52,20.52,20.52,20.52
USDCZK,20250923,030100,20.52,20.52,20.52,20.52
USDCZK,20250923,030200,20.52,20.52,20.52,20.52
USDCZK,20250923,030300,20.52,20.52,20.52,20.52
USDCZK,20250923,030400,20.52,20.52,20.52,20.52
USDCZK,20250923,030500,20.52,20.52,20.52,20.52
USDCZK,20250923,030600,20.52,20.52,20.52,20.52
USDCZK,20250923,030700,20.52,20.52,20.52,20.52
USDCZK,20250923,030800,20.52,20.52,20.52,20.52
USDCZK,20250923,030900,20.52,20.52,20.52,20.52
USDCZK,20250923,031000,20.52,20.52,20.52,20.52
USDCZK,20250923,031100,20.52,20.52,20.52,20.52
USDCZK,20250923,031200,20.52,20.52,20.52,20.52
USDCZK,20250923,031300,20.52,20.52,20.52,20.52
USDCZK,20250923,031400,20.52,20.52,20.52,20.52
USDCZK,20250923,031500,20.52,20.52,20.52,20.52
USDCZK,20250923,031600,20.52,20.52,20.51,20.51
USDCZK,20250923,031700,20.51,20.51,20.51,20.51
USDCZK,20250923,031800,20.51,20.51,20.51,20.51
USDCZK,20250923,031900,20.51,20.51,20.51,20.51
USDCZK,20250923,032000,20.51,20.51,20.51,20.51
USDCZK,20250923,032100,20.51,20.51,20.51,20.51
USDCZK,20250923,032200,20.51,20.51,20.51,20.51
USDCZK,20250923,032300,20.51,20.51,20.51,20.51
USDCZK,20250923,032400,20.51,20.51,20.51,20.51
USDCZK,20250923,032500,20.51,20.51,20.51,20.51
USDCZK,20250923,032600,20.51,20.51,20.51,20.51
USDCZK,20250923,032700,20.51,20.51,20.51,20.51
USDCZK,20250923,032800,20.51,20.51,20.51,20.51
USDCZK,20250923,032900,20.51,20.51,20.51,20.51
USDCZK,20250923,033000,20.51,20.51,20.51,20.51
USDCZK,20250923,033100,20.51,20.51,20.51,20.51
USDCZK,20250923,033200,20.51,20.51,20.51,20.51
USDCZK,20250923,033300,20.51,20.51,20.51,20.51
USDCZK,20250923,033400,20.51,20.51,20.51,20.51
USDCZK,20250923,033500,20.51,20.51,20.51,20.51
USDCZK,20250923,033600,20.51,20.51,20.51,20.51
USDCZK,20250923,033700,20.50,20.50,20.50,20.50
USDCZK,20250923,033800,20.50,20.50,20.50,20.50
USDCZK,20250923,033900,20.50,20.50,20.50,20.50
USDCZK,20250923,034000,20.50,20.50,20.50,20.50
USDCZK,20250923,034100,20.50,20.50,20.50,20.50
USDCZK,20250923,034200,20.50,20.50,20.50,20.50
USDCZK,20250923,034300,20.49,20.49,20.49,20.49
USDCZK,20250923,034400,20.49,20.49,20.49,20.49
USDCZK,20250923,034500,20.49,20.49,20.49,20.49
USDCZK,20250923,034600,20.49,20.49,20.49,20.49
USDCZK,20250923,034700,20.49,20.49,20.49,20.49
USDCZK,20250923,034800,20.49,20.49,20.49,20.49
USDCZK,20250923,034900,20.49,20.49,20.49,20.49
USDCZK,20250923,035000,20.49,20.49,20.49,20.49
USDCZK,20250923,035100,20.49,20.49,20.49,20.49
USDCZK,20250923,035200,20.49,20.49,20.49,20.49
USDCZK,20250923,035300,20.49,20.49,20.49,20.49
USDCZK,20250923,035400,20.49,20.49,20.49,20.49
USDCZK,20250923,035500,20.49,20.49,20.49,20.49
USDCZK,20250923,035600,20.49,20.49,20.49,20.49
USDCZK,20250923,035700,20.49,20.49,20.49,20.49
USDCZK,20250923,035800,20.49,20.49,20.49,20.49
USDCZK,20250923,035900,20.49,20.49,20.49,20.49
USDCZK,20250923,040000,20.49,20.49,20.49,20.49
USDCZK,20250923,040100,20.49,20.49,20.49,20.49
USDCZK,20250923,040200,20.49,20.49,20.49,20.49
USDCZK,20250923,040300,20.49,20.49,20.49,20.49
USDCZK,20250923,040400,20.49,20.49,20.49,20.49
USDCZK,20250923,040500,20.49,20.49,20.49,20.49
USDCZK,20250923,040600,20.49,20.49,20.49,20.49
USDCZK,20250923,040700,20.49,20.49,20.49,20.49
USDCZK,20250923,040800,20.49,20.49,20.49,20.49
USDCZK,20250923,040900,20.49,20.49,20.49,20.49
USDCZK,20250923,041000,20.49,20.50,20.49,20.50
USDCZK,20250923,041100,20.50,20.50,20.50,20.50
USDCZK,20250923,041200,20.50,20.50,20.50,20.50
USDCZK,20250923,041300,20.50,20.50,20.50,20.50
USDCZK,20250923,041400,20.51,20.51,20.51,20.51
USDCZK,20250923,041500,20.51,20.51,20.51,20.51
USDCZK,20250923,041600,20.51,20.51,20.51,20.51
USDCZK,20250923,041700,20.51,20.51,20.51,20.51
USDCZK,20250923,041800,20.51,20.51,20.51,20.51
USDCZK,20250923,041900,20.51,20.51,20.51,20.51
USDCZK,20250923,042000,20.51,20.51,20.51,20.51
USDCZK,20250923,042100,20.51,20.51,20.51,20.51
USDCZK,20250923,042200,20.51,20.51,20.51,20.51
USDCZK,20250923,042300,20.51,20.51,20.51,20.51
USDCZK,20250923,042400,20.51,20.51,20.51,20.51
USDCZK,20250923,042500,20.51,20.51,20.51,20.51
USDCZK,20250923,042600,20.51,20.51,20.51,20.51
USDCZK,20250923,042700,20.51,20.51,20.51,20.51
USDCZK,20250923,042800,20.51,20.51,20.51,20.51
USDCZK,20250923,042900,20.51,20.51,20.51,20.51
USDCZK,20250923,043000,20.51,20.51,20.51,20.51
USDCZK,20250923,043100,20.51,20.51,20.51,20.51
USDCZK,20250923,043200,20.51,20.51,20.51,20.51
USDCZK,20250923,043300,20.51,20.51,20.51,20.51
USDCZK,20250923,043400,20.51,20.51,20.51,20.51
USDCZK,20250923,043500,20.51,20.51,20.51,20.51
USDCZK,20250923,043600,20.51,20.51,20.51,20.51
USDCZK,20250923,043700,20.51,20.51,20.51,20.51
USDCZK,20250923,043800,20.51,20.51,20.51,20.51
USDCZK,20250923,043900,20.51,20.51,20.51,20.51
USDCZK,20250923,044000,20.51,20.51,20.51,20.51
USDCZK,20250923,044100,20.51,20.51,20.51,20.51
USDCZK,20250923,044200,20.51,20.51,20.51,20.51
USDCZK,20250923,044300,20.51,20.51,20.51,20.51
USDCZK,20250923,044400,20.51,20.51,20.51,20.51
USDCZK,20250923,044500,20.51,20.51,20.51,20.51
USDCZK,20250923,044600,20.51,20.51,20.51,20.51
USDCZK,20250923,044700,20.51,20.51,20.51,20.51
USDCZK,20250923,044800,20.51,20.51,20.51,20.51
USDCZK,20250923,044900,20.51,20.51,20.51,20.51
USDCZK,20250923,045000,20.51,20.51,20.51,20.51
USDCZK,20250923,045100,20.51,20.51,20.51,20.51
USDCZK,20250923,045200,20.51,20.51,20.51,20.51
USDCZK,20250923,045300,20.51,20.51,20.51,20.51
USDCZK,20250923,045400,20.51,20.51,20.51,20.51
USDCZK,20250923,045500,20.51,20.51,20.51,20.51
USDCZK,20250923,045600,20.51,20.51,20.51,20.51
USDCZK,20250923,045700,20.51,20.51,20.51,20.51
USDCZK,20250923,045800,20.51,20.51,20.51,20.51
USDCZK,20250923,045900,20.51,20.51,20.51,20.51
USDCZK,20250923,050000,20.51,20.51,20.51,20.51
USDCZK,20250923,050100,20.51,20.51,20.51,20.51
USDCZK,20250923,050200,20.51,20.51,20.51,20.51
USDCZK,20250923,050300,20.51,20.51,20.51,20.51
USDCZK,20250923,050400,20.51,20.51,20.51,20.51
USDCZK,20250923,050500,20.51,20.51,20.51,20.51
USDCZK,20250923,050600,20.51,20.51,20.51,20.51
USDCZK,20250923,050700,20.51,20.51,20.51,20.51
USDCZK,20250923,050800,20.51,20.51,20.51,20.51
USDCZK,20250923,050900,20.51,20.51,20.51,20.51
USDCZK,20250923,051000,20.51,20.51,20.51,20.51
USDCZK,20250923,051100,20.52,20.52,20.52,20.52
USDCZK,20250923,051200,20.52,20.52,20.52,20.52
USDCZK,20250923,051300,20.52,20.52,20.52,20.52
USDCZK,20250923,051400,20.52,20.52,20.52,20.52
USDCZK,20250923,051500,20.52,20.52,20.52,20.52
USDCZK,20250923,051600,20.52,20.52,20.52,20.52
USDCZK,20250923,051700,20.52,20.52,20.52,20.52
USDCZK,20250923,051800,20.52,20.52,20.52,20.52
USDCZK,20250923,051900,20.52,20.52,20.52,20.52
USDCZK,20250923,052000,20.52,20.52,20.52,20.52
USDCZK,20250923,052100,20.52,20.52,20.52,20.52
USDCZK,20250923,052200,20.52,20.52,20.52,20.52
USDCZK,20250923,052300,20.52,20.52,20.52,20.52
USDCZK,20250923,052400,20.52,20.52,20.52,20.52
USDCZK,20250923,052500,20.52,20.52,20.52,20.52
USDCZK,20250923,052600,20.52,20.52,20.52,20.52
USDCZK,20250923,052700,20.52,20.52,20.52,20.52
USDCZK,20250923,052800,20.52,20.52,20.52,20.52
USDCZK,20250923,052900,20.52,20.52,20.52,20.52
USDCZK,20250923,053000,20.52,20.52,20.52,20.52
USDCZK,20250923,053100,20.52,20.52,20.52,20.52
USDCZK,20250923,053200,20.52,20.52,20.52,20.52
USDCZK,20250923,053300,20.52,20.52,20.52,20.52
USDCZK,20250923,053400,20.52,20.52,20.52,20.52
USDCZK,20250923,053500,20.52,20.52,20.52,20.52
USDCZK,20250923,053600,20.52,20.52,20.52,20.52
USDCZK,20250923,053700,20.52,20.52,20.52,20.52
USDCZK,20250923,053800,20.52,20.52,20.52,20.52
USDCZK,20250923,053900,20.52,20.52,20.52,20.52
USDCZK,20250923,054000,20.52,20.52,20.52,20.52
USDCZK,20250923,054100,20.52,20.52,20.52,20.52
USDCZK,20250923,054200,20.52,20.52,20.52,20.52
USDCZK,20250923,054300,20.52,20.52,20.52,20.52
USDCZK,20250923,054400,20.52,20.52,20.52,20.52
USDCZK,20250923,054500,20.52,20.52,20.52,20.52
USDCZK,20250923,054600,20.52,20.52,20.52,20.52
USDCZK,20250923,054700,20.52,20.52,20.52,20.52
USDCZK,20250923,054800,20.52,20.52,20.52,20.52
USDCZK,20250923,054900,20.52,20.52,20.52,20.52
USDCZK,20250923,055000,20.52,20.52,20.52,20.52
USDCZK,20250923,055100,20.52,20.52,20.52,20.52
USDCZK,20250923,055200,20.52,20.52,20.52,20.52
USDCZK,20250923,055300,20.52,20.52,20.52,20.52
USDCZK,20250923,055400,20.52,20.52,20.52,20.52
USDCZK,20250923,055500,20.52,20.52,20.52,20.52
USDCZK,20250923,055600,20.52,20.52,20.52,20.52
USDCZK,20250923,055700,20.52,20.52,20.52,20.52
USDCZK,20250923,055800,20.52,20.52,20.52,20.52
USDCZK,20250923,055900,20.52,20.52,20.52,20.52
USDCZK,20250923,060000,20.52,20.52,20.52,20.52
USDCZK,20250923,060100,20.52,20.52,20.52,20.52
USDCZK,20250923,060200,20.52,20.52,20.52,20.52
USDCZK,20250923,060300,20.52,20.52,20.50,20.50
USDCZK,20250923,060400,20.50,20.50,20.50,20.50
USDCZK,20250923,060500,20.50,20.50,20.50,20.50
USDCZK,20250923,060600,20.50,20.50,20.50,20.50
USDCZK,20250923,060700,20.50,20.50,20.50,20.50
USDCZK,20250923,060800,20.50,20.50,20.50,20.50
USDCZK,20250923,060900,20.50,20.50,20.50,20.50
USDCZK,20250923,061000,20.50,20.50,20.50,20.50
USDCZK,20250923,061100,20.50,20.50,20.50,20.50
USDCZK,20250923,061200,20.50,20.50,20.50,20.50
USDCZK,20250923,061300,20.50,20.50,20.50,20.50
USDCZK,20250923,061400,20.50,20.50,20.50,20.50
USDCZK,20250923,061500,20.50,20.50,20.50,20.50
USDCZK,20250923,061600,20.50,20.50,20.50,20.50
USDCZK,20250923,061700,20.50,20.50,20.50,20.50
USDCZK,20250923,061800,20.50,20.50,20.50,20.50
USDCZK,20250923,061900,20.50,20.50,20.50,20.50
USDCZK,20250923,062000,20.50,20.50,20.50,20.50
USDCZK,20250923,062100,20.50,20.50,20.50,20.50
USDCZK,20250923,062200,20.50,20.50,20.50,20.50
USDCZK,20250923,062300,20.50,20.50,20.50,20.50
USDCZK,20250923,062400,20.50,20.50,20.50,20.50
USDCZK,20250923,062500,20.50,20.50,20.50,20.50
USDCZK,20250923,062600,20.50,20.50,20.50,20.50
USDCZK,20250923,062700,20.50,20.50,20.50,20.50
USDCZK,20250923,062800,20.50,20.50,20.50,20.50
USDCZK,20250923,062900,20.50,20.50,20.50,20.50
USDCZK,20250923,063000,20.50,20.50,20.50,20.50
USDCZK,20250923,063100,20.50,20.50,20.50,20.50
USDCZK,20250923,063200,20.50,20.50,20.50,20.50
USDCZK,20250923,063300,20.50,20.50,20.50,20.50
USDCZK,20250923,063400,20.50,20.50,20.50,20.50
USDCZK,20250923,063500,20.50,20.50,20.50,20.50
USDCZK,20250923,063600,20.50,20.50,20.50,20.50
USDCZK,20250923,063700,20.50,20.50,20.50,20.50
USDCZK,20250923,063800,20.50,20.50,20.50,20.50
USDCZK,20250923,063900,20.50,20.50,20.50,20.50
USDCZK,20250923,064000,20.50,20.50,20.50,20.50
USDCZK,20250923,064100,20.50,20.50,20.50,20.50
USDCZK,20250923,064200,20.50,20.50,20.50,20.50
USDCZK,20250923,064300,20.50,20.50,20.50,20.50
USDCZK,20250923,064400,20.50,20.50,20.50,20.50
USDCZK,20250923,064500,20.50,20.50,20.50,20.50
USDCZK,20250923,064600,20.50,20.50,20.50,20.50
USDCZK,20250923,064700,20.50,20.50,20.50,20.50
USDCZK,20250923,064800,20.50,20.50,20.50,20.50
USDCZK,20250923,064900,20.50,20.50,20.50,20.50
USDCZK,20250923,065000,20.50,20.50,20.50,20.50
USDCZK,20250923,065100,20.50,20.50,20.50,20.50
USDCZK,20250923,065200,20.50,20.50,20.50,20.50
USDCZK,20250923,065300,20.50,20.50,20.50,20.50
USDCZK,20250923,065400,20.50,20.50,20.50,20.50
USDCZK,20250923,065500,20.50,20.50,20.50,20.50
USDCZK,20250923,065600,20.50,20.50,20.50,20.50
USDCZK,20250923,065700,20.50,20.50,20.50,20.50
USDCZK,20250923,065800,20.50,20.50,20.50,20.50
USDCZK,20250923,065900,20.50,20.50,20.50,20.50
USDCZK,20250923,070000,20.50,20.50,20.50,20.50
USDCZK,20250923,070100,20.50,20.50,20.50,20.50
USDCZK,20250923,070200,20.50,20.50,20.50,20.50
USDCZK,20250923,070300,20.50,20.50,20.50,20.50
USDCZK,20250923,070400,20.50,20.50,20.50,20.50
USDCZK,20250923,070500,20.50,20.50,20.50,20.50
USDCZK,20250923,070600,20.50,20.50,20.50,20.50
USDCZK,20250923,070700,20.50,20.50,20.50,20.50
USDCZK,20250923,070800,20.50,20.50,20.50,20.50
USDCZK,20250923,070900,20.50,20.50,20.50,20.50
USDCZK,20250923,071000,20.50,20.50,20.50,20.50
USDCZK,20250923,071100,20.50,20.50,20.50,20.50
USDCZK,20250923,071200,20.50,20.50,20.50,20.50
USDCZK,20250923,071300,20.50,20.50,20.50,20.50
USDCZK,20250923,071400,20.50,20.50,20.50,20.50
USDCZK,20250923,071500,20.50,20.50,20.50,20.50
USDCZK,20250923,071600,20.50,20.50,20.50,20.50
USDCZK,20250923,071700,20.50,20.50,20.50,20.50
USDCZK,20250923,071800,20.50,20.50,20.50,20.50
USDCZK,20250923,071900,20.50,20.50,20.50,20.50
USDCZK,20250923,072000,20.50,20.50,20.50,20.50
USDCZK,20250923,072100,20.50,20.50,20.50,20.50
USDCZK,20250923,072200,20.50,20.50,20.50,20.50
USDCZK,20250923,072300,20.50,20.50,20.50,20.50
USDCZK,20250923,072400,20.50,20.50,20.50,20.50
USDCZK,20250923,072500,20.50,20.50,20.50,20.50
USDCZK,20250923,072600,20.50,20.50,20.50,20.50
USDCZK,20250923,072700,20.50,20.50,20.50,20.50
USDCZK,20250923,072800,20.50,20.50,20.50,20.50
USDCZK,20250923,072900,20.50,20.50,20.50,20.50
USDCZK,20250923,073000,20.50,20.50,20.50,20.50
USDCZK,20250923,073100,20.50,20.50,20.50,20.50
USDCZK,20250923,073200,20.50,20.50,20.50,20.50
USDCZK,20250923,073300,20.50,20.50,20.50,20.50
USDCZK,20250923,073400,20.50,20.50,20.50,20.50
USDCZK,20250923,073500,20.50,20.50,20.50,20.50
USDCZK,20250923,073600,20.50,20.50,20.50,20.50
USDCZK,20250923,073700,20.50,20.50,20.50,20.50
USDCZK,20250923,073800,20.50,20.50,20.50,20.50
USDCZK,20250923,073900,20.50,20.50,20.50,20.50
USDCZK,20250923,074000,20.50,20.50,20.50,20.50
USDCZK,20250923,074100,20.50,20.50,20.50,20.50
USDCZK,20250923,074200,20.50,20.50,20.50,20.50
USDCZK,20250923,074300,20.50,20.50,20.50,20.50
USDCZK,20250923,074400,20.50,20.50,20.50,20.50
USDCZK,20250923,074500,20.50,20.50,20.50,20.50
USDCZK,20250923,074600,20.50,20.50,20.50,20.50
USDCZK,20250923,074700,20.50,20.50,20.50,20.50
USDCZK,20250923,074800,20.50,20.50,20.50,20.50
USDCZK,20250923,074900,20.50,20.50,20.50,20.50
USDCZK,20250923,075000,20.50,20.50,20.50,20.50
USDCZK,20250923,075100,20.50,20.50,20.50,20.50
USDCZK,20250923,075200,20.50,20.50,20.50,20.50
USDCZK,20250923,075300,20.50,20.50,20.50,20.50
USDCZK,20250923,075400,20.50,20.50,20.50,20.50
USDCZK,20250923,075500,20.50,20.50,20.50,20.50
USDCZK,20250923,075600,20.50,20.50,20.50,20.50
USDCZK,20250923,075700,20.50,20.50,20.50,20.50
USDCZK,20250923,075800,20.50,20.50,20.50,20.50
USDCZK,20250923,075900,20.50,20.50,20.50,20.50
USDCZK,20250923,080000,20.50,20.50,20.50,20.50
USDCZK,20250923,080100,20.52,20.52,20.52,20.52
USDCZK,20250923,080200,20.52,20.52,20.52,20.52
USDCZK,20250923,080300,20.52,20.52,20.52,20.52
USDCZK,20250923,080400,20.52,20.52,20.52,20.52
USDCZK,20250923,080500,20.52,20.52,20.52,20.52
USDCZK,20250923,080600,20.52,20.52,20.52,20.52
USDCZK,20250923,080700,20.52,20.52,20.52,20.52
USDCZK,20250923,080800,20.52,20.52,20.52,20.52
USDCZK,20250923,080900,20.52,20.52,20.52,20.52
USDCZK,20250923,081000,20.52,20.52,20.52,20.52
USDCZK,20250923,081100,20.52,20.52,20.52,20.52
USDCZK,20250923,081200,20.52,20.52,20.52,20.52
USDCZK,20250923,081300,20.52,20.52,20.52,20.52
USDCZK,20250923,081400,20.52,20.52,20.52,20.52
USDCZK,20250923,081500,20.52,20.52,20.52,20.52
USDCZK,20250923,081600,20.52,20.52,20.52,20.52
USDCZK,20250923,081700,20.52,20.52,20.52,20.52
USDCZK,20250923,081800,20.52,20.52,20.52,20.52
USDCZK,20250923,081900,20.52,20.52,20.52,20.52
USDCZK,20250923,082000,20.54,20.54,20.54,20.54
USDCZK,20250923,082100,20.54,20.54,20.54,20.54
USDCZK,20250923,082200,20.54,20.54,20.54,20.54
USDCZK,20250923,082300,20.54,20.54,20.54,20.54
USDCZK,20250923,082400,20.54,20.54,20.54,20.54
USDCZK,20250923,082500,20.54,20.54,20.54,20.54
USDCZK,20250923,082600,20.54,20.54,20.54,20.54
USDCZK,20250923,082700,20.54,20.54,20.54,20.54
USDCZK,20250923,082800,20.54,20.54,20.54,20.54
USDCZK,20250923,082900,20.54,20.54,20.54,20.54
USDCZK,20250923,083000,20.54,20.54,20.54,20.54
USDCZK,20250923,083100,20.54,20.54,20.54,20.54
USDCZK,20250923,083200,20.54,20.54,20.54,20.54
USDCZK,20250923,083300,20.54,20.54,20.54,20.54
USDCZK,20250923,083400,20.54,20.54,20.54,20.54
USDCZK,20250923,083500,20.54,20.54,20.54,20.54
USDCZK,20250923,083600,20.54,20.54,20.54,20.54
USDCZK,20250923,083700,20.54,20.54,20.54,20.54
USDCZK,20250923,083800,20.54,20.54,20.54,20.54
USDCZK,20250923,083900,20.54,20.54,20.54,20.54
USDCZK,20250923,084000,20.54,20.54,20.54,20.54
USDCZK,20250923,084100,20.54,20.54,20.54,20.54
USDCZK,20250923,084200,20.54,20.54,20.54,20.54
USDCZK,20250923,084300,20.54,20.54,20.54,20.54
USDCZK,20250923,084400,20.54,20.54,20.54,20.54
USDCZK,20250923,084500,20.54,20.54,20.53,20.53
USDCZK,20250923,084600,20.53,20.53,20.52,20.52
USDCZK,20250923,084700,20.52,20.52,20.52,20.52
USDCZK,20250923,084800,20.52,20.52,20.52,20.52
USDCZK,20250923,084900,20.52,20.52,20.52,20.52
USDCZK,20250923,085000,20.51,20.51,20.51,20.51
USDCZK,20250923,085100,20.51,20.51,20.51,20.51
USDCZK,20250923,085200,20.51,20.51,20.51,20.51
USDCZK,20250923,085300,20.51,20.51,20.51,20.51
USDCZK,20250923,085400,20.51,20.51,20.51,20.51
USDCZK,20250923,085500,20.51,20.51,20.51,20.51
USDCZK,20250923,085600,20.51,20.51,20.51,20.51
USDCZK,20250923,085700,20.51,20.51,20.51,20.51
USDCZK,20250923,085800,20.53,20.53,20.53,20.53
USDCZK,20250923,085900,20.53,20.53,20.53,20.53
USDCZK,20250923,090000,20.53,20.53,20.53,20.53
USDCZK,20250923,090100,20.53,20.53,20.53,20.53
USDCZK,20250923,090200,20.53,20.53,20.53,20.53
USDCZK,20250923,090300,20.53,20.53,20.53,20.53
USDCZK,20250923,090400,20.54,20.54,20.54,20.54
USDCZK,20250923,090500,20.54,20.55,20.54,20.55
USDCZK,20250923,090600,20.55,20.55,20.55,20.55
USDCZK,20250923,090700,20.55,20.55,20.55,20.55
USDCZK,20250923,090800,20.55,20.55,20.55,20.55
USDCZK,20250923,090900,20.55,20.55,20.55,20.55
USDCZK,20250923,091000,20.55,20.55,20.55,20.55
USDCZK,20250923,091100,20.55,20.55,20.55,20.55
USDCZK,20250923,091200,20.56,20.56,20.56,20.56
USDCZK,20250923,091300,20.56,20.56,20.56,20.56
USDCZK,20250923,091400,20.56,20.56,20.56,20.56
USDCZK,20250923,091500,20.55,20.55,20.55,20.55
USDCZK,20250923,091600,20.56,20.56,20.56,20.56
USDCZK,20250923,091700,20.56,20.56,20.56,20.56
USDCZK,20250923,091800,20.56,20.56,20.55,20.55
USDCZK,20250923,091900,20.55,20.55,20.55,20.55
USDCZK,20250923,092000,20.55,20.55,20.55,20.55
USDCZK,20250923,092100,20.55,20.56,20.55,20.56
USDCZK,20250923,092200,20.56,20.56,20.56,20.56
USDCZK,20250923,092300,20.57,20.57,20.57,20.57
USDCZK,20250923,092400,20.57,20.57,20.57,20.57
USDCZK,20250923,092500,20.57,20.57,20.57,20.57
USDCZK,20250923,092600,20.57,20.57,20.57,20.57
USDCZK,20250923,092700,20.57,20.57,20.57,20.57
USDCZK,20250923,092800,20.57,20.57,20.57,20.57
USDCZK,20250923,092900,20.57,20.57,20.57,20.57
USDCZK,20250923,093000,20.56,20.56,20.56,20.56
USDCZK,20250923,093100,20.55,20.55,20.55,20.55
USDCZK,20250923,093200,20.55,20.55,20.54,20.54
USDCZK,20250923,093300,20.54,20.54,20.54,20.54
USDCZK,20250923,093400,20.54,20.54,20.54,20.54
USDCZK,20250923,093500,20.54,20.54,20.54,20.54
USDCZK,20250923,093600,20.54,20.54,20.54,20.54
USDCZK,20250923,093700,20.54,20.54,20.54,20.54
USDCZK,20250923,093800,20.54,20.54,20.54,20.54
USDCZK,20250923,093900,20.54,20.54,20.54,20.54
USDCZK,20250923,094000,20.54,20.54,20.54,20.54
USDCZK,20250923,094100,20.54,20.54,20.54,20.54
USDCZK,20250923,094200,20.54,20.54,20.54,20.54
USDCZK,20250923,094300,20.54,20.54,20.54,20.54
USDCZK,20250923,094400,20.54,20.54,20.54,20.54
USDCZK,20250923,094500,20.54,20.55,20.54,20.55
USDCZK,20250923,094600,20.55,20.55,20.55,20.55
USDCZK,20250923,094700,20.55,20.55,20.55,20.55
USDCZK,20250923,094800,20.55,20.55,20.55,20.55
USDCZK,20250923,094900,20.55,20.55,20.55,20.55
USDCZK,20250923,095000,20.55,20.55,20.55,20.55
USDCZK,20250923,095100,20.55,20.55,20.55,20.55
USDCZK,20250923,095200,20.55,20.55,20.55,20.55
USDCZK,20250923,095300,20.55,20.55,20.55,20.55
USDCZK,20250923,095400,20.55,20.55,20.55,20.55
USDCZK,20250923,095500,20.55,20.55,20.55,20.55
USDCZK,20250923,095600,20.55,20.55,20.55,20.55
USDCZK,20250923,095700,20.55,20.55,20.55,20.55
USDCZK,20250923,095800,20.55,20.55,20.55,20.55
USDCZK,20250923,095900,20.56,20.56,20.56,20.56
USDCZK,20250923,100000,20.56,20.56,20.55,20.55
USDCZK,20250923,100100,20.55,20.55,20.55,20.55
USDCZK,20250923,100200,20.55,20.55,20.55,20.55
USDCZK,20250923,100300,20.54,20.54,20.54,20.54
USDCZK,20250923,100400,20.54,20.54,20.54,20.54
USDCZK,20250923,100500,20.54,20.54,20.54,20.54
USDCZK,20250923,100600,20.54,20.54,20.54,20.54
USDCZK,20250923,100700,20.54,20.55,20.54,20.55
USDCZK,20250923,100800,20.55,20.55,20.55,20.55
USDCZK,20250923,100900,20.55,20.55,20.55,20.55
USDCZK,20250923,101000,20.55,20.55,20.55,20.55
USDCZK,20250923,101100,20.55,20.55,20.55,20.55
USDCZK,20250923,101200,20.55,20.55,20.55,20.55
USDCZK,20250923,101300,20.55,20.55,20.55,20.55
USDCZK,20250923,101400,20.55,20.55,20.55,20.55
USDCZK,20250923,101500,20.55,20.55,20.55,20.55
USDCZK,20250923,101600,20.55,20.55,20.55,20.55
USDCZK,20250923,101700,20.55,20.55,20.55,20.55
USDCZK,20250923,101800,20.55,20.55,20.55,20.55
USDCZK,20250923,101900,20.55,20.55,20.55,20.55
USDCZK,20250923,102000,20.55,20.55,20.55,20.55
USDCZK,20250923,102100,20.55,20.55,20.55,20.55
USDCZK,20250923,102200,20.55,20.55,20.55,20.55
USDCZK,20250923,102300,20.54,20.54,20.54,20.54
USDCZK,20250923,102400,20.54,20.54,20.54,20.54
USDCZK,20250923,102500,20.54,20.54,20.54,20.54
USDCZK,20250923,102600,20.54,20.54,20.54,20.54
USDCZK,20250923,102700,20.54,20.54,20.54,20.54
USDCZK,20250923,102800,20.53,20.53,20.53,20.53
USDCZK,20250923,102900,20.53,20.53,20.53,20.53
USDCZK,20250923,103000,20.53,20.53,20.53,20.53
USDCZK,20250923,103100,20.54,20.54,20.54,20.54
USDCZK,20250923,103200,20.54,20.54,20.54,20.54
USDCZK,20250923,103300,20.54,20.54,20.54,20.54
USDCZK,20250923,103400,20.54,20.54,20.54,20.54
USDCZK,20250923,103500,20.54,20.54,20.54,20.54
USDCZK,20250923,103600,20.54,20.54,20.54,20.54
USDCZK,20250923,103700,20.54,20.54,20.54,20.54
USDCZK,20250923,103800,20.54,20.54,20.54,20.54
USDCZK,20250923,103900,20.54,20.54,20.54,20.54
USDCZK,20250923,104000,20.54,20.54,20.54,20.54
USDCZK,20250923,104100,20.54,20.54,20.54,20.54
USDCZK,20250923,104200,20.54,20.54,20.54,20.54
USDCZK,20250923,104300,20.54,20.54,20.54,20.54
USDCZK,20250923,104400,20.54,20.54,20.53,20.53
USDCZK,20250923,104500,20.53,20.53,20.53,20.53
USDCZK,20250923,104600,20.53,20.53,20.53,20.53
USDCZK,20250923,104700,20.53,20.53,20.53,20.53
USDCZK,20250923,104800,20.53,20.53,20.53,20.53
USDCZK,20250923,104900,20.53,20.53,20.53,20.53
USDCZK,20250923,105000,20.53,20.53,20.53,20.53
USDCZK,20250923,105100,20.53,20.53,20.53,20.53
USDCZK,20250923,105200,20.53,20.53,20.53,20.53
USDCZK,20250923,105300,20.52,20.52,20.52,20.52
USDCZK,20250923,105400,20.52,20.52,20.52,20.52
USDCZK,20250923,105500,20.52,20.52,20.52,20.52
USDCZK,20250923,105600,20.52,20.52,20.52,20.52
USDCZK,20250923,105700,20.52,20.52,20.52,20.52
USDCZK,20250923,105800,20.52,20.52,20.52,20.52
USDCZK,20250923,105900,20.52,20.52,20.52,20.52
USDCZK,20250923,110000,20.52,20.52,20.52,20.52
USDCZK,20250923,110100,20.52,20.52,20.52,20.52
USDCZK,20250923,110200,20.52,20.52,20.52,20.52
USDCZK,20250923,110300,20.52,20.52,20.52,20.52
USDCZK,20250923,110400,20.52,20.52,20.52,20.52
USDCZK,20250923,110500,20.52,20.52,20.52,20.52
USDCZK,20250923,110600,20.52,20.52,20.52,20.52
USDCZK,20250923,110700,20.52,20.52,20.52,20.52
USDCZK,20250923,110800,20.52,20.52,20.52,20.52
USDCZK,20250923,110900,20.52,20.52,20.52,20.52
USDCZK,20250923,111000,20.52,20.52,20.52,20.52
USDCZK,20250923,111100,20.52,20.52,20.52,20.52
USDCZK,20250923,111200,20.52,20.52,20.52,20.52
USDCZK,20250923,111300,20.52,20.52,20.52,20.52
USDCZK,20250923,111400,20.52,20.52,20.52,20.52
USDCZK,20250923,111500,20.52,20.52,20.52,20.52
USDCZK,20250923,111600,20.52,20.52,20.52,20.52
USDCZK,20250923,111700,20.52,20.52,20.52,20.52
USDCZK,20250923,111800,20.52,20.52,20.52,20.52
USDCZK,20250923,111900,20.52,20.52,20.52,20.52
USDCZK,20250923,112000,20.52,20.52,20.52,20.52
USDCZK,20250923,112100,20.52,20.52,20.52,20.52
USDCZK,20250923,112200,20.52,20.52,20.52,20.52
USDCZK,20250923,112300,20.52,20.52,20.52,20.52
USDCZK,20250923,112400,20.51,20.51,20.51,20.51
USDCZK,20250923,112500,20.51,20.51,20.51,20.51
USDCZK,20250923,112600,20.51,20.51,20.51,20.51
USDCZK,20250923,112700,20.51,20.51,20.51,20.51
USDCZK,20250923,112800,20.51,20.51,20.51,20.51
USDCZK,20250923,112900,20.51,20.51,20.51,20.51
USDCZK,20250923,113000,20.51,20.51,20.51,20.51
USDCZK,20250923,113100,20.51,20.51,20.51,20.51
USDCZK,20250923,113200,20.51,20.51,20.51,20.51
USDCZK,20250923,113300,20.51,20.51,20.51,20.51
USDCZK,20250923,113400,20.51,20.51,20.51,20.51
USDCZK,20250923,113500,20.51,20.51,20.51,20.51
USDCZK,20250923,113600,20.51,20.51,20.51,20.51
USDCZK,20250923,113700,20.51,20.51,20.51,20.51
USDCZK,20250923,113800,20.51,20.51,20.51,20.51
USDCZK,20250923,113900,20.51,20.51,20.51,20.51
USDCZK,20250923,114000,20.51,20.51,20.51,20.51
USDCZK,20250923,114100,20.52,20.52,20.52,20.52
USDCZK,20250923,114200,20.52,20.52,20.52,20.52
USDCZK,20250923,114300,20.52,20.52,20.52,20.52
USDCZK,20250923,114400,20.52,20.52,20.52,20.52
USDCZK,20250923,114500,20.52,20.52,20.52,20.52
USDCZK,20250923,114600,20.52,20.52,20.52,20.52
USDCZK,20250923,114700,20.52,20.52,20.52,20.52
USDCZK,20250923,114800,20.52,20.52,20.52,20.52
USDCZK,20250923,114900,20.52,20.52,20.52,20.52
USDCZK,20250923,115000,20.52,20.52,20.52,20.52
USDCZK,20250923,115100,20.52,20.52,20.52,20.52
USDCZK,20250923,115200,20.52,20.52,20.52,20.52
USDCZK,20250923,115300,20.52,20.52,20.52,20.52
USDCZK,20250923,115400,20.52,20.52,20.52,20.52
USDCZK,20250923,115500,20.52,20.52,20.52,20.52
USDCZK,20250923,115600,20.52,20.52,20.52,20.52
USDCZK,20250923,115700,20.52,20.52,20.52,20.52
USDCZK,20250923,115800,20.52,20.52,20.52,20.52
USDCZK,20250923,115900,20.52,20.52,20.52,20.52
USDCZK,20250923,120000,20.52,20.52,20.52,20.52
USDCZK,20250923,120100,20.52,20.52,20.52,20.52
USDCZK,20250923,120200,20.52,20.52,20.52,20.52
USDCZK,20250923,120300,20.52,20.52,20.52,20.52
USDCZK,20250923,120400,20.52,20.52,20.52,20.52
USDCZK,20250923,120500,20.52,20.52,20.52,20.52
USDCZK,20250923,120600,20.52,20.54,20.52,20.54
USDCZK,20250923,120700,20.54,20.54,20.54,20.54
USDCZK,20250923,120800,20.54,20.54,20.54,20.54
USDCZK,20250923,120900,20.54,20.54,20.54,20.54
USDCZK,20250923,121000,20.54,20.54,20.54,20.54
USDCZK,20250923,121100,20.54,20.54,20.54,20.54
USDCZK,20250923,121200,20.54,20.54,20.54,20.54
USDCZK,20250923,121300,20.54,20.54,20.54,20.54
USDCZK,20250923,121400,20.54,20.54,20.54,20.54
USDCZK,20250923,121500,20.52,20.52,20.52,20.52
USDCZK,20250923,121600,20.52,20.52,20.52,20.52
USDCZK,20250923,121700,20.52,20.52,20.52,20.52
USDCZK,20250923,121800,20.52,20.52,20.52,20.52
USDCZK,20250923,121900,20.52,20.52,20.52,20.52
USDCZK,20250923,122000,20.52,20.52,20.52,20.52
USDCZK,20250923,122100,20.52,20.52,20.52,20.52
USDCZK,20250923,122200,20.52,20.52,20.52,20.52
USDCZK,20250923,122300,20.52,20.52,20.52,20.52
USDCZK,20250923,122400,20.52,20.52,20.52,20.52
USDCZK,20250923,122500,20.52,20.52,20.52,20.52
USDCZK,20250923,122600,20.52,20.54,20.52,20.54
USDCZK,20250923,122700,20.54,20.54,20.54,20.54
USDCZK,20250923,122800,20.54,20.54,20.54,20.54
USDCZK,20250923,122900,20.54,20.54,20.54,20.54
USDCZK,20250923,123000,20.54,20.54,20.54,20.54
USDCZK,20250923,123100,20.54,20.54,20.54,20.54
USDCZK,20250923,123200,20.54,20.54,20.54,20.54
USDCZK,20250923,123300,20.54,20.54,20.54,20.54
USDCZK,20250923,123400,20.54,20.54,20.54,20.54
USDCZK,20250923,123500,20.54,20.54,20.54,20.54
USDCZK,20250923,123600,20.54,20.54,20.54,20.54
USDCZK,20250923,123700,20.54,20.54,20.54,20.54
USDCZK,20250923,123800,20.54,20.54,20.54,20.54
USDCZK,20250923,123900,20.54,20.54,20.54,20.54
USDCZK,20250923,124000,20.54,20.54,20.54,20.54
USDCZK,20250923,124100,20.54,20.54,20.54,20.54
USDCZK,20250923,124200,20.54,20.54,20.54,20.54
USDCZK,20250923,124300,20.54,20.54,20.54,20.54
USDCZK,20250923,124400,20.54,20.54,20.54,20.54
USDCZK,20250923,124500,20.54,20.54,20.54,20.54
USDCZK,20250923,124600,20.54,20.54,20.54,20.54
USDCZK,20250923,124700,20.54,20.54,20.54,20.54
USDCZK,20250923,124800,20.54,20.54,20.54,20.54
USDCZK,20250923,124900,20.54,20.54,20.54,20.54
USDCZK,20250923,125000,20.54,20.54,20.54,20.54
USDCZK,20250923,125100,20.54,20.54,20.54,20.54
USDCZK,20250923,125200,20.54,20.54,20.54,20.54
USDCZK,20250923,125300,20.54,20.54,20.54,20.54
USDCZK,20250923,125400,20.54,20.54,20.54,20.54
USDCZK,20250923,125500,20.54,20.54,20.54,20.54
USDCZK,20250923,125600,20.54,20.54,20.54,20.54
USDCZK,20250923,125700,20.54,20.54,20.54,20.54
USDCZK,20250923,125800,20.54,20.54,20.54,20.54
USDCZK,20250923,125900,20.54,20.54,20.54,20.54
USDCZK,20250923,130000,20.54,20.54,20.54,20.54
USDCZK,20250923,130100,20.54,20.54,20.54,20.54
USDCZK,20250923,130200,20.54,20.54,20.54,20.54
USDCZK,20250923,130300,20.54,20.54,20.54,20.54
USDCZK,20250923,130400,20.54,20.54,20.54,20.54
USDCZK,20250923,130500,20.54,20.54,20.54,20.54
USDCZK,20250923,130600,20.54,20.54,20.54,20.54
USDCZK,20250923,130700,20.54,20.54,20.54,20.54
USDCZK,20250923,130800,20.53,20.53,20.53,20.53
USDCZK,20250923,130900,20.53,20.53,20.53,20.53
USDCZK,20250923,131000,20.53,20.53,20.53,20.53
USDCZK,20250923,131100,20.53,20.53,20.53,20.53
USDCZK,20250923,131200,20.53,20.53,20.53,20.53
USDCZK,20250923,131300,20.53,20.53,20.53,20.53
USDCZK,20250923,131400,20.53,20.53,20.53,20.53
USDCZK,20250923,131500,20.53,20.54,20.53,20.54
USDCZK,20250923,131600,20.54,20.54,20.54,20.54
USDCZK,20250923,131700,20.54,20.54,20.54,20.54
USDCZK,20250923,131800,20.54,20.54,20.54,20.54
USDCZK,20250923,131900,20.54,20.54,20.54,20.54
USDCZK,20250923,132000,20.54,20.54,20.54,20.54
USDCZK,20250923,132100,20.54,20.54,20.54,20.54
USDCZK,20250923,132200,20.54,20.54,20.54,20.54
USDCZK,20250923,132300,20.54,20.54,20.54,20.54
USDCZK,20250923,132400,20.54,20.54,20.54,20.54
USDCZK,20250923,132500,20.54,20.54,20.54,20.54
USDCZK,20250923,132600,20.54,20.54,20.54,20.54
USDCZK,20250923,132700,20.54,20.54,20.54,20.54
USDCZK,20250923,132800,20.54,20.54,20.54,20.54
USDCZK,20250923,132900,20.54,20.54,20.54,20.54
USDCZK,20250923,133000,20.54,20.54,20.54,20.54
USDCZK,20250923,133100,20.54,20.54,20.54,20.54
USDCZK,20250923,133200,20.54,20.54,20.54,20.54
USDCZK,20250923,133300,20.54,20.54,20.54,20.54
USDCZK,20250923,133400,20.54,20.54,20.54,20.54
USDCZK,20250923,133500,20.54,20.54,20.54,20.54
USDCZK,20250923,133600,20.54,20.54,20.54,20.54
USDCZK,20250923,133700,20.54,20.54,20.54,20.54
USDCZK,20250923,133800,20.54,20.54,20.54,20.54
USDCZK,20250923,133900,20.54,20.54,20.54,20.54
USDCZK,20250923,134000,20.54,20.54,20.54,20.54
USDCZK,20250923,134100,20.54,20.54,20.54,20.54
USDCZK,20250923,134200,20.54,20.54,20.54,20.54
USDCZK,20250923,134300,20.54,20.54,20.54,20.54
USDCZK,20250923,134400,20.54,20.54,20.54,20.54
USDCZK,20250923,134500,20.53,20.53,20.53,20.53
USDCZK,20250923,134600,20.53,20.53,20.53,20.53
USDCZK,20250923,134700,20.53,20.53,20.53,20.53
USDCZK,20250923,134800,20.53,20.53,20.53,20.53
USDCZK,20250923,134900,20.53,20.53,20.53,20.53
USDCZK,20250923,135000,20.53,20.53,20.53,20.53
USDCZK,20250923,135100,20.53,20.53,20.53,20.53
USDCZK,20250923,135200,20.53,20.53,20.53,20.53
USDCZK,20250923,135300,20.53,20.53,20.53,20.53
USDCZK,20250923,135400,20.53,20.53,20.53,20.53
USDCZK,20250923,135500,20.53,20.53,20.53,20.53
USDCZK,20250923,135600,20.53,20.53,20.53,20.53
USDCZK,20250923,135700,20.53,20.53,20.53,20.53
USDCZK,20250923,135800,20.53,20.54,20.53,20.54
USDCZK,20250923,135900,20.54,20.54,20.54,20.54
USDCZK,20250923,140000,20.54,20.54,20.54,20.54
USDCZK,20250923,140100,20.54,20.54,20.54,20.54
USDCZK,20250923,140200,20.54,20.54,20.54,20.54
USDCZK,20250923,140300,20.53,20.53,20.53,20.53
USDCZK,20250923,140400,20.53,20.53,20.53,20.53
USDCZK,20250923,140500,20.53,20.53,20.53,20.53
USDCZK,20250923,140600,20.53,20.53,20.53,20.53
USDCZK,20250923,140700,20.53,20.53,20.53,20.53
USDCZK,20250923,140800,20.53,20.53,20.53,20.53
USDCZK,20250923,140900,20.53,20.53,20.53,20.53
USDCZK,20250923,141000,20.53,20.53,20.53,20.53
USDCZK,20250923,141100,20.53,20.53,20.53,20.53
USDCZK,20250923,141200,20.53,20.53,20.53,20.53
USDCZK,20250923,141300,20.53,20.53,20.53,20.53
USDCZK,20250923,141400,20.53,20.53,20.53,20.53
USDCZK,20250923,141500,20.53,20.53,20.53,20.53
USDCZK,20250923,141600,20.53,20.53,20.53,20.53
USDCZK,20250923,141700,20.53,20.53,20.53,20.53
USDCZK,20250923,141800,20.53,20.53,20.53,20.53
USDCZK,20250923,141900,20.53,20.53,20.53,20.53
USDCZK,20250923,142000,20.53,20.53,20.53,20.53
USDCZK,20250923,142100,20.53,20.53,20.53,20.53
USDCZK,20250923,142200,20.53,20.53,20.53,20.53
USDCZK,20250923,142300,20.53,20.53,20.53,20.53
USDCZK,20250923,142400,20.53,20.53,20.53,20.53
USDCZK,20250923,142500,20.54,20.54,20.54,20.54
USDCZK,20250923,142600,20.54,20.54,20.54,20.54
USDCZK,20250923,142700,20.54,20.54,20.54,20.54
USDCZK,20250923,142800,20.54,20.54,20.54,20.54
USDCZK,20250923,142900,20.54,20.54,20.54,20.54
USDCZK,20250923,143000,20.54,20.54,20.54,20.54
USDCZK,20250923,143100,20.54,20.54,20.53,20.53
USDCZK,20250923,143200,20.53,20.53,20.53,20.53
USDCZK,20250923,143300,20.53,20.53,20.53,20.53
USDCZK,20250923,143400,20.53,20.53,20.53,20.53
USDCZK,20250923,143500,20.53,20.53,20.52,20.52
USDCZK,20250923,143600,20.52,20.52,20.52,20.52
USDCZK,20250923,143700,20.52,20.52,20.52,20.52
USDCZK,20250923,143800,20.52,20.52,20.52,20.52
USDCZK,20250923,143900,20.52,20.52,20.52,20.52
USDCZK,20250923,144000,20.52,20.52,20.52,20.52
USDCZK,20250923,144100,20.52,20.52,20.52,20.52
USDCZK,20250923,144200,20.52,20.52,20.52,20.52
USDCZK,20250923,144300,20.52,20.52,20.52,20.52
USDCZK,20250923,144400,20.52,20.52,20.52,20.52
USDCZK,20250923,144500,20.52,20.52,20.52,20.52
USDCZK,20250923,144600,20.52,20.52,20.52,20.52
USDCZK,20250923,144700,20.52,20.52,20.52,20.52
USDCZK,20250923,144800,20.52,20.52,20.52,20.52
USDCZK,20250923,144900,20.52,20.52,20.51,20.51
USDCZK,20250923,145000,20.51,20.51,20.51,20.51
USDCZK,20250923,145100,20.51,20.51,20.51,20.51
USDCZK,20250923,145200,20.51,20.51,20.51,20.51
USDCZK,20250923,145300,20.51,20.51,20.51,20.51
USDCZK,20250923,145400,20.51,20.51,20.51,20.51
USDCZK,20250923,145500,20.51,20.51,20.51,20.51
USDCZK,20250923,145600,20.51,20.51,20.51,20.51
USDCZK,20250923,145700,20.51,20.51,20.51,20.51
USDCZK,20250923,145800,20.51,20.51,20.51,20.51
USDCZK,20250923,145900,20.51,20.51,20.51,20.51
USDCZK,20250923,150000,20.51,20.51,20.51,20.51
USDCZK,20250923,150100,20.50,20.50,20.50,20.50
USDCZK,20250923,150200,20.50,20.50,20.50,20.50
USDCZK,20250923,150300,20.50,20.50,20.50,20.50
USDCZK,20250923,150400,20.50,20.50,20.50,20.50
USDCZK,20250923,150500,20.50,20.50,20.50,20.50
USDCZK,20250923,150600,20.50,20.50,20.50,20.50
USDCZK,20250923,150700,20.50,20.50,20.50,20.50
USDCZK,20250923,150800,20.50,20.50,20.50,20.50
USDCZK,20250923,150900,20.50,20.50,20.50,20.50
USDCZK,20250923,151000,20.50,20.50,20.50,20.50
USDCZK,20250923,151100,20.50,20.51,20.50,20.51
USDCZK,20250923,151200,20.51,20.51,20.51,20.51
USDCZK,20250923,151300,20.51,20.51,20.51,20.51
USDCZK,20250923,151400,20.51,20.51,20.51,20.51
USDCZK,20250923,151500,20.51,20.51,20.51,20.51
USDCZK,20250923,151600,20.51,20.51,20.51,20.51
USDCZK,20250923,151700,20.51,20.51,20.51,20.51
USDCZK,20250923,151800,20.51,20.51,20.51,20.51
USDCZK,20250923,151900,20.51,20.51,20.51,20.51
USDCZK,20250923,152000,20.51,20.51,20.51,20.51
USDCZK,20250923,152100,20.51,20.51,20.51,20.51
USDCZK,20250923,152200,20.51,20.51,20.51,20.51
USDCZK,20250923,152300,20.51,20.51,20.51,20.51
USDCZK,20250923,152400,20.51,20.51,20.51,20.51
USDCZK,20250923,152500,20.51,20.51,20.51,20.51
USDCZK,20250923,152600,20.51,20.51,20.51,20.51
USDCZK,20250923,152700,20.51,20.51,20.51,20.51
USDCZK,20250923,152800,20.51,20.51,20.51,20.51
USDCZK,20250923,152900,20.51,20.51,20.51,20.51
USDCZK,20250923,153000,20.51,20.51,20.51,20.51
USDCZK,20250923,153100,20.52,20.52,20.52,20.52
USDCZK,20250923,153200,20.52,20.52,20.52,20.52
USDCZK,20250923,153300,20.52,20.52,20.52,20.52
USDCZK,20250923,153400,20.52,20.52,20.52,20.52
USDCZK,20250923,153500,20.52,20.52,20.52,20.52
USDCZK,20250923,153600,20.52,20.52,20.52,20.52
USDCZK,20250923,153700,20.52,20.52,20.52,20.52
USDCZK,20250923,153800,20.52,20.52,20.52,20.52
USDCZK,20250923,153900,20.53,20.53,20.53,20.53
USDCZK,20250923,154000,20.53,20.53,20.53,20.53
USDCZK,20250923,154100,20.53,20.53,20.53,20.53
USDCZK,20250923,154200,20.53,20.53,20.53,20.53
USDCZK,20250923,154300,20.53,20.53,20.53,20.53
USDCZK,20250923,154400,20.53,20.53,20.53,20.53
USDCZK,20250923,154500,20.53,20.54,20.53,20.53
USDCZK,20250923,154600,20.54,20.54,20.54,20.54
USDCZK,20250923,154700,20.53,20.53,20.53,20.53
USDCZK,20250923,154800,20.53,20.53,20.53,20.53
USDCZK,20250923,154900,20.53,20.54,20.53,20.54
USDCZK,20250923,155000,20.54,20.54,20.54,20.54
USDCZK,20250923,155100,20.55,20.55,20.55,20.55
USDCZK,20250923,155200,20.55,20.55,20.55,20.55
USDCZK,20250923,155300,20.55,20.55,20.55,20.55
USDCZK,20250923,155400,20.55,20.55,20.55,20.55
USDCZK,20250923,155500,20.55,20.55,20.55,20.55
USDCZK,20250923,155600,20.55,20.55,20.54,20.54
USDCZK,20250923,155700,20.54,20.54,20.54,20.54
USDCZK,20250923,155800,20.54,20.54,20.53,20.53
USDCZK,20250923,155900,20.53,20.53,20.53,20.53
USDCZK,20250923,160000,20.53,20.53,20.53,20.53
USDCZK,20250923,160100,20.52,20.52,20.52,20.52
USDCZK,20250923,160200,20.51,20.51,20.51,20.51
USDCZK,20250923,160300,20.51,20.52,20.51,20.52
USDCZK,20250923,160400,20.53,20.53,20.53,20.53
USDCZK,20250923,160500,20.53,20.53,20.53,20.53
USDCZK,20250923,160600,20.53,20.53,20.53,20.53
USDCZK,20250923,160700,20.52,20.52,20.52,20.52
USDCZK,20250923,160800,20.52,20.52,20.52,20.52
USDCZK,20250923,160900,20.52,20.53,20.52,20.53
USDCZK,20250923,161000,20.52,20.52,20.52,20.52
USDCZK,20250923,161100,20.52,20.52,20.52,20.52
USDCZK,20250923,161200,20.52,20.52,20.51,20.51
USDCZK,20250923,161300,20.51,20.52,20.51,20.52
USDCZK,20250923,161400,20.52,20.52,20.52,20.52
USDCZK,20250923,161500,20.52,20.52,20.52,20.52
USDCZK,20250923,161600,20.52,20.52,20.52,20.52
USDCZK,20250923,161700,20.52,20.52,20.52,20.52
USDCZK,20250923,161800,20.51,20.51,20.51,20.51
USDCZK,20250923,161900,20.51,20.52,20.51,20.52
USDCZK,20250923,162000,20.52,20.52,20.52,20.52
USDCZK,20250923,162100,20.52,20.52,20.52,20.52
USDCZK,20250923,162200,20.51,20.52,20.51,20.52
USDCZK,20250923,162300,20.52,20.52,20.52,20.52
USDCZK,20250923,162400,20.52,20.52,20.52,20.52
USDCZK,20250923,162500,20.52,20.52,20.52,20.52
USDCZK,20250923,162600,20.52,20.53,20.52,20.53
USDCZK,20250923,162700,20.53,20.53,20.52,20.52
USDCZK,20250923,162800,20.52,20.52,20.52,20.52
USDCZK,20250923,162900,20.52,20.52,20.52,20.52
USDCZK,20250923,163000,20.52,20.52,20.52,20.52
USDCZK,20250923,163100,20.52,20.52,20.52,20.52
USDCZK,20250923,163200,20.53,20.53,20.53,20.53
USDCZK,20250923,163300,20.53,20.53,20.53,20.53
USDCZK,20250923,163400,20.53,20.53,20.53,20.53
USDCZK,20250923,163500,20.53,20.53,20.53,20.53
USDCZK,20250923,163600,20.53,20.53,20.53,20.53
USDCZK,20250923,163700,20.53,20.53,20.53,20.53
USDCZK,20250923,163800,20.53,20.53,20.53,20.53
USDCZK,20250923,163900,20.53,20.53,20.53,20.53
USDCZK,20250923,164000,20.53,20.53,20.53,20.53
USDCZK,20250923,164100,20.53,20.53,20.53,20.53
USDCZK,20250923,164200,20.53,20.53,20.53,20.53
USDCZK,20250923,164300,20.53,20.53,20.53,20.53
USDCZK,20250923,164400,20.53,20.53,20.53,20.53
USDCZK,20250923,164500,20.53,20.53,20.53,20.53
USDCZK,20250923,164600,20.53,20.53,20.53,20.53
USDCZK,20250923,164700,20.53,20.53,20.53,20.53
USDCZK,20250923,164800,20.53,20.53,20.53,20.53
USDCZK,20250923,164900,20.53,20.53,20.53,20.53
USDCZK,20250923,165000,20.53,20.53,20.53,20.53
USDCZK,20250923,165100,20.53,20.53,20.53,20.53
USDCZK,20250923,165200,20.53,20.53,20.53,20.53
USDCZK,20250923,165300,20.53,20.53,20.53,20.53
USDCZK,20250923,165400,20.53,20.53,20.53,20.53
USDCZK,20250923,165500,20.53,20.53,20.53,20.53
USDCZK,20250923,165600,20.53,20.53,20.53,20.53
USDCZK,20250923,165700,20.53,20.53,20.53,20.53
USDCZK,20250923,165800,20.53,20.53,20.53,20.53
USDCZK,20250923,165900,20.53,20.53,20.53,20.53
USDCZK,20250923,170000,20.53,20.53,20.53,20.53
USDCZK,20250923,170100,20.53,20.53,20.53,20.53
USDCZK,20250923,170200,20.53,20.53,20.53,20.53
USDCZK,20250923,170300,20.53,20.53,20.53,20.53
USDCZK,20250923,170400,20.53,20.53,20.53,20.53
USDCZK,20250923,170500,20.53,20.53,20.53,20.53
USDCZK,20250923,170600,20.53,20.53,20.53,20.53
USDCZK,20250923,170700,20.54,20.54,20.54,20.54
USDCZK,20250923,170800,20.54,20.54,20.54,20.54
USDCZK,20250923,170900,20.54,20.54,20.54,20.54
USDCZK,20250923,171000,20.54,20.54,20.54,20.54
USDCZK,20250923,171100,20.54,20.54,20.54,20.54
USDCZK,20250923,171200,20.55,20.55,20.55,20.55
USDCZK,20250923,171300,20.55,20.55,20.55,20.55
USDCZK,20250923,171400,20.55,20.55,20.55,20.55
USDCZK,20250923,171500,20.55,20.55,20.55,20.55
USDCZK,20250923,171600,20.55,20.55,20.55,20.55
USDCZK,20250923,171700,20.55,20.55,20.55,20.55
USDCZK,20250923,171800,20.55,20.55,20.55,20.55
USDCZK,20250923,171900,20.55,20.55,20.55,20.55
USDCZK,20250923,172000,20.55,20.55,20.55,20.55
USDCZK,20250923,172100,20.55,20.55,20.55,20.55
USDCZK,20250923,172200,20.55,20.55,20.55,20.55
USDCZK,20250923,172300,20.55,20.55,20.54,20.54
USDCZK,20250923,172400,20.54,20.54,20.54,20.54
USDCZK,20250923,172500,20.54,20.54,20.54,20.54
USDCZK,20250923,172600,20.54,20.54,20.54,20.54
USDCZK,20250923,172700,20.54,20.54,20.54,20.54
USDCZK,20250923,172800,20.54,20.55,20.54,20.55
USDCZK,20250923,172900,20.55,20.55,20.55,20.55
USDCZK,20250923,173000,20.55,20.55,20.55,20.55
USDCZK,20250923,173100,20.55,20.55,20.55,20.55
USDCZK,20250923,173200,20.55,20.55,20.55,20.55
USDCZK,20250923,173300,20.55,20.55,20.55,20.55
USDCZK,20250923,173400,20.55,20.55,20.55,20.55
USDCZK,20250923,173500,20.55,20.55,20.55,20.55
USDCZK,20250923,173600,20.55,20.55,20.55,20.55
USDCZK,20250923,173700,20.55,20.55,20.55,20.55
USDCZK,20250923,173800,20.55,20.55,20.55,20.55
USDCZK,20250923,173900,20.55,20.55,20.55,20.55
USDCZK,20250923,174000,20.55,20.55,20.55,20.55
USDCZK,20250923,174100,20.55,20.55,20.55,20.55
USDCZK,20250923,174200,20.55,20.55,20.55,20.55
USDCZK,20250923,174300,20.55,20.55,20.55,20.55
USDCZK,20250923,174400,20.55,20.55,20.55,20.55
USDCZK,20250923,174500,20.55,20.55,20.55,20.55
USDCZK,20250923,174600,20.55,20.55,20.55,20.55
USDCZK,20250923,174700,20.55,20.55,20.55,20.55
USDCZK,20250923,174800,20.55,20.55,20.55,20.55
USDCZK,20250923,174900,20.55,20.55,20.55,20.55
USDCZK,20250923,175000,20.55,20.55,20.55,20.55
USDCZK,20250923,175100,20.55,20.55,20.55,20.55
USDCZK,20250923,175200,20.55,20.55,20.55,20.55
USDCZK,20250923,175300,20.55,20.55,20.55,20.55
USDCZK,20250923,175400,20.55,20.55,20.55,20.55
USDCZK,20250923,175500,20.55,20.55,20.55,20.55
USDCZK,20250923,175600,20.55,20.55,20.55,20.55
USDCZK,20250923,175700,20.55,20.55,20.55,20.55
USDCZK,20250923,175800,20.55,20.55,20.55,20.55
USDCZK,20250923,175900,20.55,20.55,20.54,20.54
USDCZK,20250923,180000,20.54,20.54,20.54,20.54
USDCZK,20250923,180100,20.54,20.54,20.54,20.54
USDCZK,20250923,180200,20.54,20.54,20.54,20.54
USDCZK,20250923,180300,20.54,20.54,20.54,20.54
USDCZK,20250923,180400,20.54,20.54,20.54,20.54
USDCZK,20250923,180500,20.54,20.54,20.54,20.54
USDCZK,20250923,180600,20.54,20.54,20.54,20.54
USDCZK,20250923,180700,20.54,20.54,20.54,20.54
USDCZK,20250923,180800,20.54,20.54,20.54,20.54
USDCZK,20250923,180900,20.53,20.53,20.53,20.53
USDCZK,20250923,181000,20.53,20.53,20.53,20.53
USDCZK,20250923,181100,20.53,20.53,20.53,20.53
USDCZK,20250923,181200,20.53,20.53,20.53,20.53
USDCZK,20250923,181300,20.53,20.53,20.53,20.53
USDCZK,20250923,181400,20.52,20.52,20.52,20.52
USDCZK,20250923,181500,20.52,20.52,20.52,20.52
USDCZK,20250923,181600,20.52,20.52,20.52,20.52
USDCZK,20250923,181700,20.52,20.52,20.52,20.52
USDCZK,20250923,181800,20.52,20.52,20.52,20.52
USDCZK,20250923,181900,20.52,20.52,20.52,20.52
USDCZK,20250923,182000,20.51,20.51,20.51,20.51
USDCZK,20250923,182100,20.51,20.51,20.51,20.51
USDCZK,20250923,182200,20.51,20.51,20.51,20.51
USDCZK,20250923,182300,20.51,20.51,20.51,20.51
USDCZK,20250923,182400,20.51,20.51,20.51,20.51
USDCZK,20250923,182500,20.51,20.51,20.51,20.51
USDCZK,20250923,182600,20.51,20.51,20.51,20.51
USDCZK,20250923,182700,20.51,20.51,20.51,20.51
USDCZK,20250923,182800,20.51,20.51,20.51,20.51
USDCZK,20250923,182900,20.51,20.51,20.51,20.51
USDCZK,20250923,183000,20.51,20.51,20.51,20.51
USDCZK,20250923,183100,20.51,20.51,20.51,20.51
USDCZK,20250923,183200,20.51,20.51,20.51,20.51
USDCZK,20250923,183300,20.51,20.51,20.51,20.51
USDCZK,20250923,183400,20.51,20.51,20.51,20.51
USDCZK,20250923,183500,20.51,20.51,20.51,20.51
USDCZK,20250923,183600,20.52,20.52,20.52,20.52
USDCZK,20250923,183700,20.52,20.53,20.52,20.53
USDCZK,20250923,183800,20.52,20.52,20.52,20.52
USDCZK,20250923,183900,20.52,20.52,20.52,20.52
USDCZK,20250923,184000,20.51,20.51,20.51,20.51
USDCZK,20250923,184100,20.51,20.51,20.51,20.51
USDCZK,20250923,184200,20.51,20.51,20.51,20.51
USDCZK,20250923,184300,20.51,20.51,20.51,20.51
USDCZK,20250923,184400,20.51,20.51,20.51,20.51
USDCZK,20250923,184500,20.51,20.51,20.51,20.51
USDCZK,20250923,184600,20.51,20.51,20.51,20.51
USDCZK,20250923,184700,20.51,20.51,20.51,20.51
USDCZK,20250923,184800,20.51,20.51,20.51,20.51
USDCZK,20250923,184900,20.51,20.51,20.51,20.51
USDCZK,20250923,185000,20.51,20.51,20.51,20.51
USDCZK,20250923,185100,20.51,20.51,20.51,20.51
USDCZK,20250923,185200,20.51,20.51,20.51,20.51
USDCZK,20250923,185300,20.51,20.51,20.51,20.51
USDCZK,20250923,185400,20.51,20.51,20.51,20.51
USDCZK,20250923,185500,20.50,20.50,20.50,20.50
USDCZK,20250923,185600,20.50,20.50,20.50,20.50
USDCZK,20250923,185700,20.50,20.50,20.50,20.50
USDCZK,20250923,185800,20.50,20.50,20.50,20.50
USDCZK,20250923,185900,20.50,20.50,20.50,20.50
USDCZK,20250923,190000,20.50,20.50,20.50,20.50
USDCZK,20250923,190100,20.50,20.50,20.50,20.50
USDCZK,20250923,190200,20.50,20.50,20.50,20.50
USDCZK,20250923,190300,20.50,20.50,20.50,20.50
USDCZK,20250923,190400,20.50,20.50,20.50,20.50
USDCZK,20250923,190500,20.50,20.50,20.50,20.50
USDCZK,20250923,190600,20.50,20.50,20.50,20.50
USDCZK,20250923,190700,20.50,20.50,20.50,20.50
USDCZK,20250923,190800,20.50,20.50,20.50,20.50
USDCZK,20250923,190900,20.50,20.50,20.50,20.50
USDCZK,20250923,191000,20.50,20.50,20.50,20.50
USDCZK,20250923,191100,20.50,20.50,20.50,20.50
USDCZK,20250923,191200,20.50,20.50,20.50,20.50
USDCZK,20250923,191300,20.50,20.50,20.50,20.50
USDCZK,20250923,191400,20.50,20.50,20.50,20.50
USDCZK,20250923,191500,20.50,20.50,20.50,20.50
USDCZK,20250923,191600,20.50,20.50,20.50,20.50
USDCZK,20250923,191700,20.50,20.50,20.50,20.50
USDCZK,20250923,191800,20.50,20.50,20.50,20.50
USDCZK,20250923,191900,20.50,20.50,20.50,20.50
USDCZK,20250923,192000,20.50,20.50,20.50,20.50
USDCZK,20250923,192100,20.50,20.51,20.50,20.51
USDCZK,20250923,192200,20.51,20.51,20.51,20.51
USDCZK,20250923,192300,20.51,20.51,20.51,20.51
USDCZK,20250923,192400,20.51,20.51,20.51,20.51
USDCZK,20250923,192500,20.51,20.51,20.51,20.51
USDCZK,20250923,192600,20.51,20.51,20.51,20.51
USDCZK,20250923,192700,20.51,20.51,20.50,20.50
USDCZK,20250923,192800,20.50,20.50,20.50,20.50
USDCZK,20250923,192900,20.49,20.49,20.49,20.49
USDCZK,20250923,193000,20.49,20.49,20.49,20.49
USDCZK,20250923,193100,20.49,20.49,20.49,20.49
USDCZK,20250923,193200,20.49,20.49,20.49,20.49
USDCZK,20250923,193300,20.49,20.49,20.49,20.49
USDCZK,20250923,193400,20.49,20.49,20.49,20.49
USDCZK,20250923,193500,20.49,20.49,20.49,20.49
USDCZK,20250923,193600,20.49,20.49,20.49,20.49
USDCZK,20250923,193700,20.49,20.49,20.49,20.49
USDCZK,20250923,193800,20.49,20.49,20.49,20.49
USDCZK,20250923,193900,20.49,20.49,20.49,20.49
USDCZK,20250923,194000,20.49,20.49,20.49,20.49
USDCZK,20250923,194100,20.49,20.49,20.49,20.49
USDCZK,20250923,194200,20.49,20.49,20.49,20.49
USDCZK,20250923,194300,20.49,20.49,20.49,20.49
USDCZK,20250923,194400,20.49,20.49,20.49,20.49
USDCZK,20250923,194500,20.49,20.49,20.49,20.49
USDCZK,20250923,194600,20.49,20.49,20.49,20.49
USDCZK,20250923,194700,20.49,20.49,20.49,20.49
USDCZK,20250923,194800,20.49,20.49,20.49,20.49
USDCZK,20250923,194900,20.49,20.49,20.49,20.49
USDCZK,20250923,195000,20.49,20.49,20.49,20.49
USDCZK,20250923,195100,20.49,20.49,20.49,20.49
USDCZK,20250923,195200,20.49,20.49,20.49,20.49
USDCZK,20250923,195300,20.49,20.49,20.49,20.49
USDCZK,20250923,195400,20.49,20.49,20.49,20.49
USDCZK,20250923,195500,20.49,20.49,20.49,20.49
USDCZK,20250923,195600,20.49,20.49,20.49,20.49
USDCZK,20250923,195700,20.49,20.49,20.49,20.49
USDCZK,20250923,195800,20.49,20.49,20.49,20.49
USDCZK,20250923,195900,20.49,20.49,20.49,20.49
USDCZK,20250923,200000,20.49,20.49,20.49,20.49
USDCZK,20250923,200100,20.49,20.49,20.49,20.49
USDCZK,20250923,200200,20.49,20.49,20.49,20.49
USDCZK,20250923,200300,20.49,20.49,20.49,20.49
USDCZK,20250923,200400,20.49,20.49,20.49,20.49
USDCZK,20250923,200500,20.49,20.49,20.49,20.49
USDCZK,20250923,200600,20.49,20.49,20.49,20.49
USDCZK,20250923,200700,20.49,20.49,20.49,20.49
USDCZK,20250923,200800,20.49,20.49,20.49,20.49
USDCZK,20250923,200900,20.49,20.49,20.49,20.49
USDCZK,20250923,201000,20.49,20.49,20.49,20.49
USDCZK,20250923,201100,20.49,20.49,20.49,20.49
USDCZK,20250923,201200,20.49,20.49,20.49,20.49
USDCZK,20250923,201300,20.49,20.49,20.49,20.49
USDCZK,20250923,201400,20.49,20.49,20.49,20.49
USDCZK,20250923,201500,20.49,20.49,20.49,20.49
USDCZK,20250923,201600,20.49,20.49,20.49,20.49
USDCZK,20250923,201700,20.49,20.49,20.49,20.49
USDCZK,20250923,201800,20.49,20.49,20.49,20.49
USDCZK,20250923,201900,20.49,20.49,20.49,20.49
USDCZK,20250923,202000,20.49,20.49,20.49,20.49
USDCZK,20250923,202100,20.49,20.49,20.49,20.49
USDCZK,20250923,202200,20.49,20.49,20.49,20.49
USDCZK,20250923,202300,20.49,20.49,20.49,20.49
USDCZK,20250923,202400,20.49,20.49,20.49,20.49
USDCZK,20250923,202500,20.49,20.49,20.49,20.49
USDCZK,20250923,202600,20.49,20.49,20.49,20.49
USDCZK,20250923,202700,20.49,20.49,20.49,20.49
USDCZK,20250923,202800,20.49,20.49,20.49,20.49
USDCZK,20250923,202900,20.49,20.49,20.49,20.49
USDCZK,20250923,203000,20.49,20.49,20.49,20.49
USDCZK,20250923,203100,20.49,20.49,20.49,20.49
USDCZK,20250923,203200,20.49,20.49,20.49,20.49
USDCZK,20250923,203300,20.49,20.49,20.49,20.49
USDCZK,20250923,203400,20.49,20.49,20.49,20.49
USDCZK,20250923,203500,20.49,20.49,20.49,20.49
USDCZK,20250923,203600,20.49,20.49,20.49,20.49
USDCZK,20250923,203700,20.49,20.49,20.49,20.49
USDCZK,20250923,203800,20.49,20.49,20.49,20.49
USDCZK,20250923,203900,20.49,20.49,20.49,20.49
USDCZK,20250923,204000,20.49,20.49,20.49,20.49
USDCZK,20250923,204100,20.49,20.49,20.49,20.49
USDCZK,20250923,204200,20.49,20.49,20.49,20.49
USDCZK,20250923,204300,20.49,20.49,20.49,20.49
USDCZK,20250923,204400,20.49,20.49,20.49,20.49
USDCZK,20250923,204500,20.49,20.49,20.49,20.49
USDCZK,20250923,204600,20.49,20.49,20.49,20.49
USDCZK,20250923,204700,20.49,20.49,20.49,20.49
USDCZK,20250923,204800,20.49,20.49,20.49,20.49
USDCZK,20250923,204900,20.49,20.49,20.49,20.49
USDCZK,20250923,205000,20.49,20.49,20.49,20.49
USDCZK,20250923,205100,20.49,20.49,20.49,20.49
USDCZK,20250923,205200,20.49,20.49,20.49,20.49
USDCZK,20250923,205300,20.49,20.49,20.49,20.49
USDCZK,20250923,205400,20.49,20.49,20.49,20.49
USDCZK,20250923,205500,20.49,20.49,20.49,20.49
USDCZK,20250923,205600,20.49,20.50,20.49,20.50
USDCZK,20250923,205700,20.50,20.50,20.50,20.50
USDCZK,20250923,205800,20.50,20.50,20.50,20.50
USDCZK,20250923,205900,20.50,20.50,20.50,20.50
USDCZK,20250923,210000,20.50,20.50,20.50,20.50
USDCZK,20250923,210100,20.50,20.50,20.50,20.50
USDCZK,20250923,210200,20.50,20.50,20.50,20.50
USDCZK,20250923,210300,20.50,20.50,20.50,20.50
USDCZK,20250923,210400,20.50,20.50,20.50,20.50
USDCZK,20250923,210500,20.50,20.50,20.50,20.50
USDCZK,20250923,210600,20.50,20.50,20.50,20.50
USDCZK,20250923,210700,20.50,20.50,20.50,20.50
USDCZK,20250923,210800,20.50,20.50,20.50,20.50
USDCZK,20250923,210900,20.50,20.50,20.50,20.50
USDCZK,20250923,211000,20.50,20.50,20.50,20.50
USDCZK,20250923,211100,20.50,20.50,20.50,20.50
USDCZK,20250923,211200,20.50,20.50,20.50,20.50
USDCZK,20250923,211300,20.50,20.50,20.50,20.50
USDCZK,20250923,211400,20.50,20.50,20.50,20.50
USDCZK,20250923,211500,20.50,20.50,20.50,20.50
USDCZK,20250923,211600,20.50,20.50,20.50,20.50
USDCZK,20250923,211700,20.50,20.50,20.50,20.50
USDCZK,20250923,211800,20.50,20.50,20.50,20.50
USDCZK,20250923,211900,20.50,20.50,20.50,20.50
USDCZK,20250923,212000,20.50,20.50,20.50,20.50
USDCZK,20250923,212100,20.50,20.50,20.50,20.50
USDCZK,20250923,212200,20.50,20.50,20.50,20.50
USDCZK,20250923,212300,20.50,20.50,20.50,20.50
USDCZK,20250923,212400,20.50,20.50,20.50,20.50
USDCZK,20250923,212500,20.50,20.50,20.50,20.50
USDCZK,20250923,212600,20.50,20.50,20.50,20.50
USDCZK,20250923,212700,20.50,20.50,20.50,20.50
USDCZK,20250923,212800,20.50,20.50,20.50,20.50
USDCZK,20250923,212900,20.50,20.50,20.50,20.50
USDCZK,20250923,213000,20.50,20.50,20.50,20.50
USDCZK,20250923,213100,20.50,20.50,20.50,20.50
USDCZK,20250923,213200,20.50,20.50,20.50,20.50
USDCZK,20250923,213300,20.50,20.50,20.50,20.50
USDCZK,20250923,213400,20.50,20.50,20.50,20.50
USDCZK,20250923,213500,20.50,20.50,20.50,20.50
USDCZK,20250923,213600,20.50,20.50,20.50,20.50
USDCZK,20250923,213700,20.50,20.50,20.50,20.50
USDCZK,20250923,213800,20.50,20.50,20.50,20.50
USDCZK,20250923,213900,20.50,20.50,20.50,20.50
USDCZK,20250923,214000,20.50,20.50,20.50,20.50
USDCZK,20250923,214100,20.50,20.50,20.50,20.50
USDCZK,20250923,214200,20.50,20.50,20.50,20.50
USDCZK,20250923,214300,20.50,20.50,20.50,20.50
USDCZK,20250923,214400,20.50,20.50,20.50,20.50
USDCZK,20250923,214500,20.50,20.50,20.50,20.50
USDCZK,20250923,214600,20.50,20.50,20.50,20.50
USDCZK,20250923,214700,20.50,20.50,20.50,20.50
USDCZK,20250923,214800,20.50,20.50,20.50,20.50
USDCZK,20250923,214900,20.50,20.50,20.50,20.50
USDCZK,20250923,215000,20.50,20.50,20.50,20.50
USDCZK,20250923,215100,20.50,20.50,20.50,20.50
USDCZK,20250923,215200,20.50,20.50,20.50,20.50
USDCZK,20250923,215300,20.50,20.50,20.50,20.50
USDCZK,20250923,215400,20.50,20.50,20.50,20.50
USDCZK,20250923,215500,20.50,20.50,20.50,20.50
USDCZK,20250923,215600,20.50,20.50,20.50,20.50
USDCZK,20250923,215700,20.50,20.50,20.50,20.50
USDCZK,20250923,215800,20.50,20.50,20.50,20.50
USDCZK,20250923,215900,20.50,20.50,20.50,20.50
USDCZK,20250923,220000,20.50,20.50,20.50,20.50
USDCZK,20250923,220100,20.50,20.50,20.50,20.50
USDCZK,20250923,220200,20.50,20.50,20.50,20.50
USDCZK,20250923,220300,20.50,20.50,20.50,20.50
USDCZK,20250923,220400,20.50,20.50,20.50,20.50
USDCZK,20250923,220500,20.50,20.50,20.50,20.50
USDCZK,20250923,220600,20.50,20.50,20.50,20.50
USDCZK,20250923,220700,20.50,20.50,20.50,20.50
USDCZK,20250923,220800,20.50,20.50,20.50,20.50
USDCZK,20250923,220900,20.50,20.50,20.50,20.50
USDCZK,20250923,221000,20.50,20.50,20.50,20.50
USDCZK,20250923,221100,20.50,20.50,20.50,20.50
USDCZK,20250923,221200,20.50,20.50,20.50,20.50
USDCZK,20250923,221300,20.50,20.50,20.50,20.50
USDCZK,20250923,221400,20.50,20.50,20.50,20.50
USDCZK,20250923,221500,20.50,20.50,20.50,20.50
USDCZK,20250923,221600,20.50,20.50,20.50,20.50
USDCZK,20250923,221700,20.50,20.50,20.50,20.50
USDCZK,20250923,221800,20.50,20.50,20.50,20.50
USDCZK,20250923,221900,20.50,20.50,20.50,20.50
USDCZK,20250923,222000,20.50,20.50,20.50,20.50
USDCZK,20250923,222100,20.50,20.50,20.50,20.50
USDCZK,20250923,222200,20.50,20.50,20.50,20.50
USDCZK,20250923,222300,20.50,20.50,20.50,20.50
USDCZK,20250923,222400,20.50,20.50,20.50,20.50
USDCZK,20250923,222500,20.50,20.50,20.50,20.50
USDCZK,20250923,222600,20.50,20.50,20.50,20.50
USDCZK,20250923,222700,20.50,20.50,20.50,20.50
USDCZK,20250923,222800,20.50,20.50,20.50,20.50
USDCZK,20250923,222900,20.50,20.50,20.50,20.50
USDCZK,20250923,223000,20.50,20.50,20.50,20.50
USDCZK,20250923,223100,20.50,20.50,20.50,20.50
USDCZK,20250923,223200,20.50,20.50,20.50,20.50
USDCZK,20250923,223300,20.50,20.50,20.50,20.50
USDCZK,20250923,223400,20.50,20.50,20.50,20.50
USDCZK,20250923,223500,20.50,20.50,20.50,20.50
USDCZK,20250923,223600,20.50,20.50,20.50,20.50
USDCZK,20250923,223700,20.50,20.50,20.50,20.50
USDCZK,20250923,223800,20.50,20.50,20.50,20.50
USDCZK,20250923,223900,20.50,20.50,20.50,20.50
USDCZK,20250923,224000,20.50,20.50,20.50,20.50
USDCZK,20250923,224100,20.50,20.50,20.50,20.50
USDCZK,20250923,224200,20.50,20.50,20.50,20.50
USDCZK,20250923,224300,20.50,20.50,20.50,20.50
USDCZK,20250923,224400,20.50,20.50,20.50,20.50
USDCZK,20250923,224500,20.50,20.50,20.50,20.50
USDCZK,20250923,224600,20.50,20.50,20.50,20.50
USDCZK,20250923,224700,20.50,20.50,20.50,20.50
USDCZK,20250923,224800,20.50,20.50,20.50,20.50
USDCZK,20250923,224900,20.50,20.50,20.50,20.50
USDCZK,20250923,225000,20.50,20.50,20.50,20.50
USDCZK,20250923,225100,20.50,20.50,20.50,20.50
USDCZK,20250923,225200,20.50,20.50,20.50,20.50
USDCZK,20250923,225300,20.50,20.50,20.50,20.50
USDCZK,20250923,225400,20.50,20.50,20.50,20.50
USDCZK,20250923,225500,20.50,20.50,20.50,20.50
USDCZK,20250923,225600,20.51,20.51,20.51,20.51
USDCZK,20250923,225700,20.51,20.51,20.51,20.51
USDCZK,20250923,225800,20.51,20.51,20.51,20.51
USDCZK,20250923,225900,20.51,20.51,20.51,20.51
USDCZK,20250923,230000,20.51,20.51,20.51,20.51
USDCZK,20250923,230100,20.51,20.51,20.51,20.51
USDCZK,20250923,230200,20.51,20.51,20.51,20.51
USDCZK,20250923,230300,20.51,20.51,20.51,20.51
USDCZK,20250923,230400,20.50,20.50,20.50,20.50
USDCZK,20250923,230500,20.50,20.50,20.50,20.50
USDCZK,20250923,230600,20.50,20.50,20.50,20.50
USDCZK,20250923,230700,20.50,20.50,20.50,20.50
USDCZK,20250923,230800,20.50,20.50,20.50,20.50
USDCZK,20250923,230900,20.50,20.50,20.50,20.50
USDCZK,20250923,231000,20.50,20.50,20.50,20.50
USDCZK,20250923,231100,20.50,20.50,20.50,20.50
USDCZK,20250923,231200,20.50,20.50,20.50,20.50
USDCZK,20250923,231300,20.50,20.50,20.50,20.50
USDCZK,20250923,231400,20.50,20.50,20.50,20.50
USDCZK,20250923,231500,20.50,20.50,20.50,20.50
USDCZK,20250923,231600,20.50,20.50,20.50,20.50
USDCZK,20250923,231700,20.50,20.50,20.50,20.50
USDCZK,20250923,231800,20.50,20.50,20.50,20.50
USDCZK,20250923,231900,20.50,20.50,20.50,20.50
USDCZK,20250923,232000,20.50,20.50,20.50,20.50
USDCZK,20250923,232100,20.50,20.50,20.50,20.50
USDCZK,20250923,232200,20.50,20.50,20.50,20.50
USDCZK,20250923,232300,20.50,20.50,20.50,20.50
USDCZK,20250923,232400,20.50,20.50,20.50,20.50
USDCZK,20250923,232500,20.50,20.50,20.50,20.50
USDCZK,20250923,232600,20.50,20.50,20.50,20.50
USDCZK,20250923,232700,20.50,20.50,20.50,20.50
USDCZK,20250923,232800,20.50,20.50,20.50,20.50
USDCZK,20250923,232900,20.50,20.50,20.50,20.50
USDCZK,20250923,233000,20.50,20.50,20.50,20.50
USDCZK,20250923,233100,20.50,20.50,20.50,20.50
USDCZK,20250923,233200,20.50,20.50,20.50,20.50
USDCZK,20250923,233300,20.50,20.50,20.50,20.50
USDCZK,20250923,233400,20.50,20.50,20.50,20.50
USDCZK,20250923,233500,20.50,20.50,20.50,20.50
USDCZK,20250923,233600,20.50,20.50,20.50,20.50
USDCZK,20250923,233700,20.50,20.50,20.50,20.50
USDCZK,20250923,233800,20.50,20.50,20.50,20.50
USDCZK,20250923,233900,20.50,20.50,20.50,20.50
USDCZK,20250923,234000,20.50,20.50,20.50,20.50
USDCZK,20250923,234100,20.50,20.50,20.50,20.50
USDCZK,20250923,234200,20.50,20.50,20.50,20.50
USDCZK,20250923,234300,20.50,20.50,20.50,20.50
USDCZK,20250923,234400,20.50,20.50,20.50,20.50
USDCZK,20250923,234500,20.50,20.50,20.50,20.50
USDCZK,20250923,234600,20.50,20.50,20.50,20.50
USDCZK,20250923,234700,20.50,20.50,20.50,20.50
USDCZK,20250923,234800,20.50,20.50,20.50,20.50
USDCZK,20250923,234900,20.50,20.50,20.50,20.50
USDCZK,20250923,235000,20.50,20.50,20.50,20.50
USDCZK,20250923,235100,20.50,20.50,20.50,20.50
USDCZK,20250923,235200,20.50,20.50,20.50,20.50
USDCZK,20250923,235300,20.50,20.50,20.50,20.50
USDCZK,20250923,235400,20.50,20.50,20.50,20.50
USDCZK,20250923,235500,20.50,20.50,20.50,20.50
USDCZK,20250923,235600,20.50,20.50,20.50,20.50
USDCZK,20250923,235700,20.50,20.50,20.50,20.50
USDCZK,20250923,235800,20.50,20.50,20.50,20.50
USDCZK,20250923,235900,20.50,20.50,20.50,20.50
USDCZK,20250924,000000,20.50,20.50,20.50,20.50
USDDKK,20250923,000100,6.324,6.324,6.323,6.323
USDDKK,20250923,000200,6.323,6.323,6.323,6.323
USDDKK,20250923,000300,6.323,6.323,6.323,6.323
USDDKK,20250923,000400,6.323,6.323,6.323,6.323
USDDKK,20250923,000500,6.323,6.323,6.323,6.323
USDDKK,20250923,000600,6.323,6.323,6.323,6.323
USDDKK,20250923,000700,6.323,6.323,6.323,6.323
USDDKK,20250923,000800,6.323,6.323,6.323,6.323
USDDKK,20250923,000900,6.323,6.323,6.323,6.323
USDDKK,20250923,001000,6.323,6.323,6.323,6.323
USDDKK,20250923,001100,6.323,6.323,6.323,6.323
USDDKK,20250923,001200,6.323,6.323,6.323,6.323
USDDKK,20250923,001300,6.323,6.323,6.323,6.323
USDDKK,20250923,001400,6.323,6.323,6.323,6.323
USDDKK,20250923,001500,6.323,6.323,6.323,6.323
USDDKK,20250923,001600,6.323,6.323,6.323,6.323
USDDKK,20250923,001700,6.323,6.323,6.323,6.323
USDDKK,20250923,001800,6.323,6.323,6.323,6.323
USDDKK,20250923,001900,6.323,6.323,6.323,6.323
USDDKK,20250923,002000,6.323,6.323,6.323,6.323
USDDKK,20250923,002100,6.323,6.323,6.323,6.323
USDDKK,20250923,002200,6.323,6.323,6.323,6.323
USDDKK,20250923,002300,6.323,6.323,6.323,6.323
USDDKK,20250923,002400,6.323,6.323,6.323,6.323
USDDKK,20250923,002500,6.323,6.323,6.323,6.323
USDDKK,20250923,002600,6.323,6.323,6.323,6.323
USDDKK,20250923,002700,6.323,6.323,6.323,6.323
USDDKK,20250923,002800,6.323,6.323,6.323,6.323
USDDKK,20250923,002900,6.323,6.323,6.323,6.323
USDDKK,20250923,003000,6.323,6.323,6.323,6.323
USDDKK,20250923,003100,6.323,6.323,6.323,6.323
USDDKK,20250923,003200,6.323,6.323,6.323,6.323
USDDKK,20250923,003300,6.323,6.323,6.323,6.323
USDDKK,20250923,003400,6.323,6.323,6.323,6.323
USDDKK,20250923,003500,6.323,6.323,6.323,6.323
USDDKK,20250923,003600,6.323,6.323,6.323,6.323
USDDKK,20250923,003700,6.323,6.323,6.323,6.323
USDDKK,20250923,003800,6.323,6.323,6.323,6.323
USDDKK,20250923,003900,6.323,6.323,6.323,6.323
USDDKK,20250923,004000,6.323,6.323,6.323,6.323
USDDKK,20250923,004100,6.323,6.323,6.323,6.323
USDDKK,20250923,004200,6.323,6.324,6.323,6.324
USDDKK,20250923,004300,6.324,6.324,6.324,6.324
USDDKK,20250923,004400,6.324,6.324,6.324,6.324
USDDKK,20250923,004500,6.324,6.324,6.324,6.324
USDDKK,20250923,004600,6.324,6.324,6.324,6.324
USDDKK,20250923,004700,6.324,6.324,6.324,6.324
USDDKK,20250923,004800,6.324,6.324,6.324,6.324
USDDKK,20250923,004900,6.324,6.324,6.324,6.324
USDDKK,20250923,005000,6.324,6.324,6.324,6.324
USDDKK,20250923,005100,6.324,6.324,6.324,6.324
USDDKK,20250923,005200,6.324,6.324,6.324,6.324
USDDKK,20250923,005300,6.324,6.324,6.324,6.324
USDDKK,20250923,005400,6.324,6.324,6.324,6.324
USDDKK,20250923,005500,6.324,6.324,6.324,6.324
USDDKK,20250923,005600,6.324,6.324,6.324,6.324
USDDKK,20250923,005700,6.324,6.324,6.324,6.324
USDDKK,20250923,005800,6.324,6.324,6.324,6.324
USDDKK,20250923,005900,6.324,6.324,6.324,6.324
USDDKK,20250923,010000,6.324,6.324,6.324,6.324
USDDKK,20250923,010100,6.324,6.324,6.324,6.324
USDDKK,20250923,010200,6.324,6.324,6.324,6.324
USDDKK,20250923,010300,6.324,6.324,6.324,6.324
USDDKK,20250923,010400,6.324,6.324,6.324,6.324
USDDKK,20250923,010500,6.324,6.324,6.324,6.324
USDDKK,20250923,010600,6.324,6.324,6.324,6.324
USDDKK,20250923,010700,6.324,6.324,6.324,6.324
USDDKK,20250923,010800,6.324,6.324,6.324,6.324
USDDKK,20250923,010900,6.324,6.324,6.324,6.324
USDDKK,20250923,011000,6.324,6.324,6.324,6.324
USDDKK,20250923,011100,6.324,6.324,6.324,6.324
USDDKK,20250923,011200,6.324,6.324,6.324,6.324
USDDKK,20250923,011300,6.324,6.324,6.324,6.324
USDDKK,20250923,011400,6.324,6.324,6.324,6.324
USDDKK,20250923,011500,6.324,6.324,6.324,6.324
USDDKK,20250923,011600,6.324,6.324,6.324,6.324
USDDKK,20250923,011700,6.324,6.324,6.323,6.323
USDDKK,20250923,011800,6.323,6.323,6.323,6.323
USDDKK,20250923,011900,6.323,6.323,6.323,6.323
USDDKK,20250923,012000,6.323,6.323,6.323,6.323
USDDKK,20250923,012100,6.323,6.323,6.323,6.323
USDDKK,20250923,012200,6.323,6.323,6.323,6.323
USDDKK,20250923,012300,6.323,6.323,6.323,6.323
USDDKK,20250923,012400,6.323,6.323,6.323,6.323
USDDKK,20250923,012500,6.323,6.323,6.323,6.323
USDDKK,20250923,012600,6.323,6.323,6.323,6.323
USDDKK,20250923,012700,6.323,6.323,6.323,6.323
USDDKK,20250923,012800,6.323,6.323,6.323,6.323
USDDKK,20250923,012900,6.323,6.323,6.323,6.323
USDDKK,20250923,013000,6.323,6.323,6.323,6.323
USDDKK,20250923,013100,6.323,6.323,6.323,6.323
USDDKK,20250923,013200,6.323,6.323,6.323,6.323
USDDKK,20250923,013300,6.323,6.323,6.323,6.323
USDDKK,20250923,013400,6.323,6.323,6.323,6.323
USDDKK,20250923,013500,6.323,6.323,6.323,6.323
USDDKK,20250923,013600,6.323,6.323,6.323,6.323
USDDKK,20250923,013700,6.323,6.323,6.323,6.323
USDDKK,20250923,013800,6.323,6.323,6.323,6.323
USDDKK,20250923,013900,6.323,6.323,6.323,6.323
USDDKK,20250923,014000,6.323,6.323,6.323,6.323
USDDKK,20250923,014100,6.323,6.323,6.323,6.323
USDDKK,20250923,014200,6.323,6.323,6.323,6.323
USDDKK,20250923,014300,6.323,6.323,6.323,6.323
USDDKK,20250923,014400,6.323,6.323,6.323,6.323
USDDKK,20250923,014500,6.323,6.323,6.323,6.323
USDDKK,20250923,014600,6.323,6.323,6.323,6.323
USDDKK,20250923,014700,6.323,6.323,6.323,6.323
USDDKK,20250923,014800,6.323,6.323,6.323,6.323
USDDKK,20250923,014900,6.324,6.324,6.324,6.324
USDDKK,20250923,015000,6.324,6.324,6.324,6.324
USDDKK,20250923,015100,6.324,6.324,6.324,6.324
USDDKK,20250923,015200,6.324,6.324,6.324,6.324
USDDKK,20250923,015300,6.324,6.324,6.324,6.324
USDDKK,20250923,015400,6.324,6.324,6.324,6.324
USDDKK,20250923,015500,6.324,6.324,6.323,6.323
USDDKK,20250923,015600,6.323,6.323,6.323,6.323
USDDKK,20250923,015700,6.323,6.323,6.323,6.323
USDDKK,20250923,015800,6.323,6.323,6.323,6.323
USDDKK,20250923,015900,6.323,6.323,6.323,6.323
USDDKK,20250923,020000,6.323,6.323,6.323,6.323
USDDKK,20250923,020100,6.324,6.324,6.324,6.324
USDDKK,20250923,020200,6.324,6.324,6.324,6.324
USDDKK,20250923,020300,6.324,6.324,6.324,6.324
USDDKK,20250923,020400,6.324,6.325,6.324,6.325
USDDKK,20250923,020500,6.325,6.325,6.325,6.325
USDDKK,20250923,020600,6.325,6.325,6.325,6.325
USDDKK,20250923,020700,6.325,6.325,6.325,6.325
USDDKK,20250923,020800,6.325,6.325,6.325,6.325
USDDKK,20250923,020900,6.325,6.325,6.325,6.325
USDDKK,20250923,021000,6.325,6.325,6.325,6.325
USDDKK,20250923,021100,6.325,6.325,6.325,6.325
USDDKK,20250923,021200,6.325,6.325,6.325,6.325
USDDKK,20250923,021300,6.325,6.325,6.325,6.325
USDDKK,20250923,021400,6.325,6.325,6.325,6.325
USDDKK,20250923,021500,6.325,6.325,6.325,6.325
USDDKK,20250923,021600,6.325,6.325,6.325,6.325
USDDKK,20250923,021700,6.325,6.325,6.325,6.325
USDDKK,20250923,021800,6.325,6.325,6.325,6.325
USDDKK,20250923,021900,6.325,6.325,6.325,6.325
USDDKK,20250923,022000,6.325,6.325,6.325,6.325
USDDKK,20250923,022100,6.325,6.325,6.325,6.325
USDDKK,20250923,022200,6.325,6.325,6.325,6.325
USDDKK,20250923,022300,6.325,6.325,6.325,6.325
USDDKK,20250923,022400,6.325,6.325,6.325,6.325
USDDKK,20250923,022500,6.325,6.325,6.325,6.325
USDDKK,20250923,022600,6.325,6.325,6.325,6.325
USDDKK,20250923,022700,6.325,6.325,6.325,6.325
USDDKK,20250923,022800,6.325,6.325,6.325,6.325
USDDKK,20250923,022900,6.325,6.325,6.325,6.325
USDDKK,20250923,023000,6.325,6.325,6.325,6.325
USDDKK,20250923,023100,6.325,6.325,6.325,6.325
USDDKK,20250923,023200,6.325,6.325,6.325,6.325
USDDKK,20250923,023300,6.325,6.325,6.325,6.325
USDDKK,20250923,023400,6.323,6.323,6.322,6.322
USDDKK,20250923,023500,6.321,6.321,6.321,6.321
USDDKK,20250923,023600,6.321,6.321,6.321,6.321
USDDKK,20250923,023700,6.322,6.322,6.322,6.322
USDDKK,20250923,023800,6.322,6.322,6.322,6.322
USDDKK,20250923,023900,6.322,6.322,6.322,6.322
USDDKK,20250923,024000,6.322,6.322,6.322,6.322
USDDKK,20250923,024100,6.322,6.322,6.321,6.321
USDDKK,20250923,024200,6.321,6.321,6.321,6.321
USDDKK,20250923,024300,6.321,6.321,6.321,6.321
USDDKK,20250923,024400,6.322,6.322,6.322,6.322
USDDKK,20250923,024500,6.322,6.322,6.322,6.322
USDDKK,20250923,024600,6.322,6.322,6.322,6.322
USDDKK,20250923,024700,6.322,6.322,6.321,6.321
USDDKK,20250923,024800,6.321,6.321,6.321,6.321
USDDKK,20250923,024900,6.321,6.321,6.321,6.321
USDDKK,20250923,025000,6.321,6.321,6.321,6.321
USDDKK,20250923,025100,6.321,6.321,6.321,6.321
USDDKK,20250923,025200,6.321,6.321,6.321,6.321
USDDKK,20250923,025300,6.321,6.321,6.321,6.321
USDDKK,20250923,025400,6.321,6.321,6.321,6.321
USDDKK,20250923,025500,6.321,6.321,6.321,6.321
USDDKK,20250923,025600,6.321,6.321,6.321,6.321
USDDKK,20250923,025700,6.321,6.321,6.321,6.321
USDDKK,20250923,025800,6.322,6.322,6.322,6.322
USDDKK,20250923,025900,6.322,6.322,6.322,6.322
USDDKK,20250923,030000,6.321,6.321,6.321,6.321
USDDKK,20250923,030100,6.321,6.321,6.320,6.320
USDDKK,20250923,030200,6.320,6.320,6.320,6.320
USDDKK,20250923,030300,6.321,6.321,6.321,6.321
USDDKK,20250923,030400,6.321,6.321,6.321,6.321
USDDKK,20250923,030500,6.321,6.321,6.321,6.321
USDDKK,20250923,030600,6.321,6.321,6.320,6.320
USDDKK,20250923,030700,6.320,6.320,6.320,6.320
USDDKK,20250923,030800,6.320,6.320,6.320,6.320
USDDKK,20250923,030900,6.321,6.321,6.321,6.321
USDDKK,20250923,031000,6.321,6.321,6.321,6.321
USDDKK,20250923,031100,6.321,6.322,6.321,6.322
USDDKK,20250923,031200,6.321,6.321,6.321,6.321
USDDKK,20250923,031300,6.321,6.321,6.321,6.321
USDDKK,20250923,031400,6.321,6.321,6.321,6.321
USDDKK,20250923,031500,6.321,6.321,6.321,6.321
USDDKK,20250923,031600,6.321,6.321,6.320,6.320
USDDKK,20250923,031700,6.320,6.320,6.320,6.320
USDDKK,20250923,031800,6.320,6.320,6.320,6.320
USDDKK,20250923,031900,6.320,6.320,6.320,6.320
USDDKK,20250923,032000,6.320,6.320,6.320,6.320
USDDKK,20250923,032100,6.320,6.320,6.320,6.320
USDDKK,20250923,032200,6.320,6.320,6.320,6.320
USDDKK,20250923,032300,6.321,6.321,6.321,6.321
USDDKK,20250923,032400,6.321,6.321,6.321,6.321
USDDKK,20250923,032500,6.320,6.320,6.320,6.320
USDDKK,20250923,032600,6.320,6.320,6.320,6.320
USDDKK,20250923,032700,6.320,6.320,6.320,6.320
USDDKK,20250923,032800,6.320,6.320,6.320,6.320
USDDKK,20250923,032900,6.320,6.320,6.320,6.320
USDDKK,20250923,033000,6.320,6.320,6.320,6.320
USDDKK,20250923,033100,6.320,6.320,6.320,6.320
USDDKK,20250923,033200,6.320,6.320,6.320,6.320
USDDKK,20250923,033300,6.320,6.320,6.319,6.319
USDDKK,20250923,033400,6.319,6.319,6.319,6.319
USDDKK,20250923,033500,6.319,6.319,6.319,6.319
USDDKK,20250923,033600,6.318,6.318,6.318,6.318
USDDKK,20250923,033700,6.318,6.318,6.318,6.318
USDDKK,20250923,033800,6.318,6.318,6.318,6.318
USDDKK,20250923,033900,6.317,6.317,6.317,6.317
USDDKK,20250923,034000,6.317,6.317,6.317,6.317
USDDKK,20250923,034100,6.317,6.317,6.317,6.317
USDDKK,20250923,034200,6.317,6.317,6.315,6.315
USDDKK,20250923,034300,6.315,6.315,6.315,6.315
USDDKK,20250923,034400,6.315,6.315,6.315,6.315
USDDKK,20250923,034500,6.315,6.315,6.315,6.315
USDDKK,20250923,034600,6.315,6.315,6.315,6.315
USDDKK,20250923,034700,6.315,6.315,6.315,6.315
USDDKK,20250923,034800,6.315,6.315,6.315,6.315
USDDKK,20250923,034900,6.315,6.315,6.315,6.315
USDDKK,20250923,035000,6.315,6.315,6.315,6.315
USDDKK,20250923,035100,6.314,6.314,6.314,6.314
USDDKK,20250923,035200,6.314,6.314,6.314,6.314
USDDKK,20250923,035300,6.314,6.315,6.314,6.315
USDDKK,20250923,035400,6.316,6.316,6.316,6.316
USDDKK,20250923,035500,6.316,6.316,6.315,6.315
USDDKK,20250923,035600,6.315,6.315,6.315,6.315
USDDKK,20250923,035700,6.315,6.315,6.315,6.315
USDDKK,20250923,035800,6.315,6.315,6.315,6.315
USDDKK,20250923,035900,6.315,6.315,6.315,6.315
USDDKK,20250923,040000,6.315,6.315,6.315,6.315
USDDKK,20250923,040100,6.315,6.316,6.315,6.316
USDDKK,20250923,040200,6.316,6.316,6.316,6.316
USDDKK,20250923,040300,6.316,6.316,6.316,6.316
USDDKK,20250923,040400,6.316,6.316,6.316,6.316
USDDKK,20250923,040500,6.316,6.316,6.316,6.316
USDDKK,20250923,040600,6.316,6.316,6.316,6.316
USDDKK,20250923,040700,6.316,6.316,6.316,6.316
USDDKK,20250923,040800,6.317,6.317,6.317,6.317
USDDKK,20250923,040900,6.317,6.317,6.317,6.317
USDDKK,20250923,041000,6.317,6.317,6.317,6.317
USDDKK,20250923,041100,6.317,6.318,6.317,6.318
USDDKK,20250923,041200,6.319,6.319,6.319,6.319
USDDKK,20250923,041300,6.319,6.319,6.319,6.319
USDDKK,20250923,041400,6.320,6.321,6.320,6.321
USDDKK,20250923,041500,6.321,6.321,6.321,6.321
USDDKK,20250923,041600,6.320,6.320,6.320,6.320
USDDKK,20250923,041700,6.320,6.320,6.320,6.320
USDDKK,20250923,041800,6.320,6.320,6.320,6.320
USDDKK,20250923,041900,6.320,6.320,6.320,6.320
USDDKK,20250923,042000,6.320,6.320,6.320,6.320
USDDKK,20250923,042100,6.320,6.320,6.320,6.320
USDDKK,20250923,042200,6.320,6.320,6.320,6.320
USDDKK,20250923,042300,6.320,6.320,6.320,6.320
USDDKK,20250923,042400,6.320,6.320,6.320,6.320
USDDKK,20250923,042500,6.320,6.320,6.320,6.320
USDDKK,20250923,042600,6.320,6.320,6.320,6.320
USDDKK,20250923,042700,6.320,6.320,6.320,6.320
USDDKK,20250923,042800,6.321,6.321,6.321,6.321
USDDKK,20250923,042900,6.321,6.321,6.321,6.321
USDDKK,20250923,043000,6.321,6.321,6.321,6.321
USDDKK,20250923,043100,6.322,6.322,6.322,6.322
USDDKK,20250923,043200,6.322,6.322,6.322,6.322
USDDKK,20250923,043300,6.322,6.323,6.322,6.323
USDDKK,20250923,043400,6.323,6.323,6.323,6.323
USDDKK,20250923,043500,6.323,6.323,6.323,6.323
USDDKK,20250923,043600,6.323,6.323,6.323,6.323
USDDKK,20250923,043700,6.323,6.323,6.323,6.323
USDDKK,20250923,043800,6.322,6.322,6.322,6.322
USDDKK,20250923,043900,6.322,6.322,6.322,6.322
USDDKK,20250923,044000,6.322,6.322,6.322,6.322
USDDKK,20250923,044100,6.322,6.322,6.322,6.322
USDDKK,20250923,044200,6.322,6.322,6.322,6.322
USDDKK,20250923,044300,6.322,6.322,6.322,6.322
USDDKK,20250923,044400,6.322,6.322,6.322,6.322
USDDKK,20250923,044500,6.322,6.322,6.321,6.321
USDDKK,20250923,044600,6.321,6.321,6.321,6.321
USDDKK,20250923,044700,6.321,6.321,6.321,6.321
USDDKK,20250923,044800,6.321,6.321,6.321,6.321
USDDKK,20250923,044900,6.321,6.321,6.321,6.321
USDDKK,20250923,045000,6.321,6.321,6.321,6.321
USDDKK,20250923,045100,6.321,6.321,6.321,6.321
USDDKK,20250923,045200,6.321,6.321,6.321,6.321
USDDKK,20250923,045300,6.321,6.321,6.321,6.321
USDDKK,20250923,045400,6.322,6.322,6.322,6.322
USDDKK,20250923,045500,6.322,6.322,6.322,6.322
USDDKK,20250923,045600,6.322,6.322,6.322,6.322
USDDKK,20250923,045700,6.322,6.322,6.322,6.322
USDDKK,20250923,045800,6.322,6.322,6.322,6.322
USDDKK,20250923,045900,6.322,6.322,6.322,6.322
USDDKK,20250923,050000,6.322,6.322,6.322,6.322
USDDKK,20250923,050100,6.322,6.322,6.322,6.322
USDDKK,20250923,050200,6.322,6.322,6.322,6.322
USDDKK,20250923,050300,6.322,6.322,6.322,6.322
USDDKK,20250923,050400,6.322,6.322,6.322,6.322
USDDKK,20250923,050500,6.322,6.322,6.322,6.322
USDDKK,20250923,050600,6.323,6.323,6.323,6.323
USDDKK,20250923,050700,6.323,6.323,6.323,6.323
USDDKK,20250923,050800,6.323,6.324,6.323,6.324
USDDKK,20250923,050900,6.324,6.324,6.324,6.324
USDDKK,20250923,051000,6.325,6.325,6.325,6.325
USDDKK,20250923,051100,6.325,6.325,6.325,6.325
USDDKK,20250923,051200,6.325,6.325,6.325,6.325
USDDKK,20250923,051300,6.325,6.325,6.325,6.325
USDDKK,20250923,051400,6.325,6.325,6.325,6.325
USDDKK,20250923,051500,6.325,6.325,6.325,6.325
USDDKK,20250923,051600,6.325,6.325,6.325,6.325
USDDKK,20250923,051700,6.324,6.324,6.324,6.324
USDDKK,20250923,051800,6.324,6.324,6.324,6.324
USDDKK,20250923,051900,6.324,6.324,6.324,6.324
USDDKK,20250923,052000,6.324,6.324,6.324,6.324
USDDKK,20250923,052100,6.324,6.324,6.324,6.324
USDDKK,20250923,052200,6.324,6.324,6.324,6.324
USDDKK,20250923,052300,6.324,6.324,6.323,6.323
USDDKK,20250923,052400,6.323,6.323,6.323,6.323
USDDKK,20250923,052500,6.323,6.323,6.323,6.323
USDDKK,20250923,052600,6.323,6.323,6.323,6.323
USDDKK,20250923,052700,6.323,6.323,6.323,6.323
USDDKK,20250923,052800,6.323,6.323,6.323,6.323
USDDKK,20250923,052900,6.323,6.323,6.323,6.323
USDDKK,20250923,053000,6.323,6.323,6.323,6.323
USDDKK,20250923,053100,6.323,6.323,6.323,6.323
USDDKK,20250923,053200,6.323,6.323,6.323,6.323
USDDKK,20250923,053300,6.323,6.323,6.323,6.323
USDDKK,20250923,053400,6.323,6.323,6.323,6.323
USDDKK,20250923,053500,6.323,6.323,6.323,6.323
USDDKK,20250923,053600,6.323,6.323,6.323,6.323
USDDKK,20250923,053700,6.323,6.323,6.323,6.323
USDDKK,20250923,053800,6.323,6.323,6.323,6.323
USDDKK,20250923,053900,6.323,6.323,6.323,6.323
USDDKK,20250923,054000,6.323,6.323,6.323,6.323
USDDKK,20250923,054100,6.323,6.323,6.323,6.323
USDDKK,20250923,054200,6.323,6.323,6.323,6.323
USDDKK,20250923,054300,6.322,6.322,6.322,6.322
USDDKK,20250923,054400,6.322,6.322,6.322,6.322
USDDKK,20250923,054500,6.322,6.322,6.322,6.322
USDDKK,20250923,054600,6.322,6.322,6.321,6.321
USDDKK,20250923,054700,6.321,6.321,6.321,6.321
USDDKK,20250923,054800,6.321,6.321,6.321,6.321
USDDKK,20250923,054900,6.321,6.321,6.321,6.321
USDDKK,20250923,055000,6.321,6.321,6.321,6.321
USDDKK,20250923,055100,6.321,6.321,6.321,6.321
USDDKK,20250923,055200,6.321,6.321,6.321,6.321
USDDKK,20250923,055300,6.321,6.321,6.321,6.321
USDDKK,20250923,055400,6.321,6.321,6.321,6.321
USDDKK,20250923,055500,6.321,6.321,6.321,6.321
USDDKK,20250923,055600,6.321,6.321,6.321,6.321
USDDKK,20250923,055700,6.321,6.321,6.321,6.321
USDDKK,20250923,055800,6.321,6.321,6.321,6.321
USDDKK,20250923,055900,6.321,6.321,6.321,6.321
USDDKK,20250923,060000,6.321,6.321,6.321,6.321
USDDKK,20250923,060100,6.321,6.321,6.321,6.321
USDDKK,20250923,060200,6.321,6.321,6.321,6.321
USDDKK,20250923,060300,6.320,6.320,6.320,6.320
USDDKK,20250923,060400,6.321,6.321,6.321,6.321
USDDKK,20250923,060500,6.321,6.321,6.321,6.321
USDDKK,20250923,060600,6.321,6.322,6.321,6.322
USDDKK,20250923,060700,6.322,6.322,6.322,6.322
USDDKK,20250923,060800,6.322,6.322,6.322,6.322
USDDKK,20250923,060900,6.322,6.322,6.322,6.322
USDDKK,20250923,061000,6.322,6.322,6.322,6.322
USDDKK,20250923,061100,6.322,6.322,6.322,6.322
USDDKK,20250923,061200,6.322,6.322,6.322,6.322
USDDKK,20250923,061300,6.322,6.322,6.322,6.322
USDDKK,20250923,061400,6.322,6.322,6.322,6.322
USDDKK,20250923,061500,6.322,6.322,6.322,6.322
USDDKK,20250923,061600,6.323,6.323,6.323,6.323
USDDKK,20250923,061700,6.324,6.324,6.324,6.324
USDDKK,20250923,061800,6.324,6.324,6.324,6.324
USDDKK,20250923,061900,6.324,6.324,6.324,6.324
USDDKK,20250923,062000,6.324,6.324,6.324,6.324
USDDKK,20250923,062100,6.324,6.324,6.324,6.324
USDDKK,20250923,062200,6.324,6.325,6.324,6.325
USDDKK,20250923,062300,6.325,6.325,6.325,6.325
USDDKK,20250923,062400,6.325,6.325,6.325,6.325
USDDKK,20250923,062500,6.325,6.325,6.325,6.325
USDDKK,20250923,062600,6.325,6.325,6.325,6.325
USDDKK,20250923,062700,6.325,6.325,6.325,6.325
USDDKK,20250923,062800,6.325,6.325,6.325,6.325
USDDKK,20250923,062900,6.325,6.325,6.325,6.325
USDDKK,20250923,063000,6.325,6.325,6.325,6.325
USDDKK,20250923,063100,6.325,6.325,6.325,6.325
USDDKK,20250923,063200,6.325,6.325,6.325,6.325
USDDKK,20250923,063300,6.324,6.324,6.324,6.324
USDDKK,20250923,063400,6.324,6.324,6.324,6.324
USDDKK,20250923,063500,6.324,6.324,6.324,6.324
USDDKK,20250923,063600,6.324,6.324,6.324,6.324
USDDKK,20250923,063700,6.324,6.324,6.324,6.324
USDDKK,20250923,063800,6.323,6.323,6.323,6.323
USDDKK,20250923,063900,6.323,6.323,6.323,6.323
USDDKK,20250923,064000,6.323,6.323,6.323,6.323
USDDKK,20250923,064100,6.323,6.323,6.323,6.323
USDDKK,20250923,064200,6.323,6.323,6.323,6.323
USDDKK,20250923,064300,6.323,6.323,6.323,6.323
USDDKK,20250923,064400,6.323,6.323,6.323,6.323
USDDKK,20250923,064500,6.323,6.324,6.323,6.324
USDDKK,20250923,064600,6.324,6.324,6.324,6.324
USDDKK,20250923,064700,6.324,6.324,6.324,6.324
USDDKK,20250923,064800,6.324,6.324,6.324,6.324
USDDKK,20250923,064900,6.324,6.324,6.324,6.324
USDDKK,20250923,065000,6.324,6.324,6.324,6.324
USDDKK,20250923,065100,6.324,6.324,6.324,6.324
USDDKK,20250923,065200,6.324,6.325,6.324,6.325
USDDKK,20250923,065300,6.325,6.325,6.325,6.325
USDDKK,20250923,065400,6.325,6.325,6.325,6.325
USDDKK,20250923,065500,6.325,6.325,6.325,6.325
USDDKK,20250923,065600,6.325,6.325,6.325,6.325
USDDKK,20250923,065700,6.325,6.325,6.325,6.325
USDDKK,20250923,065800,6.325,6.325,6.325,6.325
USDDKK,20250923,065900,6.325,6.325,6.325,6.325
USDDKK,20250923,070000,6.325,6.325,6.325,6.325
USDDKK,20250923,070100,6.326,6.326,6.326,6.326
USDDKK,20250923,070200,6.326,6.326,6.326,6.326
USDDKK,20250923,070300,6.326,6.326,6.326,6.326
USDDKK,20250923,070400,6.326,6.327,6.326,6.327
USDDKK,20250923,070500,6.327,6.327,6.327,6.327
USDDKK,20250923,070600,6.326,6.326,6.326,6.326
USDDKK,20250923,070700,6.326,6.326,6.326,6.326
USDDKK,20250923,070800,6.326,6.326,6.326,6.326
USDDKK,20250923,070900,6.326,6.326,6.326,6.326
USDDKK,20250923,071000,6.326,6.326,6.326,6.326
USDDKK,20250923,071100,6.325,6.325,6.325,6.325
USDDKK,20250923,071200,6.325,6.325,6.325,6.325
USDDKK,20250923,071300,6.325,6.325,6.325,6.325
USDDKK,20250923,071400,6.325,6.325,6.325,6.325
USDDKK,20250923,071500,6.325,6.325,6.325,6.325
USDDKK,20250923,071600,6.325,6.325,6.325,6.325
USDDKK,20250923,071700,6.325,6.325,6.325,6.325
USDDKK,20250923,071800,6.325,6.325,6.324,6.324
USDDKK,20250923,071900,6.324,6.324,6.324,6.324
USDDKK,20250923,072000,6.324,6.324,6.324,6.324
USDDKK,20250923,072100,6.324,6.324,6.324,6.324
USDDKK,20250923,072200,6.324,6.324,6.324,6.324
USDDKK,20250923,072300,6.324,6.324,6.324,6.324
USDDKK,20250923,072400,6.324,6.324,6.324,6.324
USDDKK,20250923,072500,6.324,6.324,6.324,6.324
USDDKK,20250923,072600,6.324,6.324,6.324,6.324
USDDKK,20250923,072700,6.324,6.324,6.324,6.324
USDDKK,20250923,072800,6.323,6.323,6.323,6.323
USDDKK,20250923,072900,6.323,6.323,6.323,6.323
USDDKK,20250923,073000,6.323,6.323,6.323,6.323
USDDKK,20250923,073100,6.323,6.323,6.323,6.323
USDDKK,20250923,073200,6.323,6.323,6.323,6.323
USDDKK,20250923,073300,6.323,6.323,6.323,6.323
USDDKK,20250923,073400,6.323,6.323,6.323,6.323
USDDKK,20250923,073500,6.323,6.323,6.323,6.323
USDDKK,20250923,073600,6.323,6.323,6.323,6.323
USDDKK,20250923,073700,6.323,6.323,6.323,6.323
USDDKK,20250923,073800,6.323,6.323,6.323,6.323
USDDKK,20250923,073900,6.322,6.322,6.322,6.322
USDDKK,20250923,074000,6.322,6.322,6.322,6.322
USDDKK,20250923,074100,6.322,6.323,6.322,6.323
USDDKK,20250923,074200,6.323,6.324,6.323,6.324
USDDKK,20250923,074300,6.324,6.324,6.324,6.324
USDDKK,20250923,074400,6.324,6.324,6.324,6.324
USDDKK,20250923,074500,6.323,6.323,6.323,6.323
USDDKK,20250923,074600,6.323,6.323,6.323,6.323
USDDKK,20250923,074700,6.323,6.323,6.323,6.323
USDDKK,20250923,074800,6.323,6.323,6.323,6.323
USDDKK,20250923,074900,6.323,6.323,6.323,6.323
USDDKK,20250923,075000,6.323,6.323,6.323,6.323
USDDKK,20250923,075100,6.323,6.323,6.323,6.323
USDDKK,20250923,075200,6.323,6.323,6.323,6.323
USDDKK,20250923,075300,6.323,6.324,6.323,6.324
USDDKK,20250923,075400,6.324,6.324,6.324,6.324
USDDKK,20250923,075500,6.323,6.323,6.323,6.323
USDDKK,20250923,075600,6.323,6.323,6.323,6.323
USDDKK,20250923,075700,6.323,6.323,6.323,6.323
USDDKK,20250923,075800,6.323,6.323,6.323,6.323
USDDKK,20250923,075900,6.323,6.324,6.323,6.324
USDDKK,20250923,080000,6.324,6.324,6.324,6.324
USDDKK,20250923,080100,6.325,6.325,6.325,6.325
USDDKK,20250923,080200,6.325,6.325,6.325,6.325
USDDKK,20250923,080300,6.325,6.325,6.325,6.325
USDDKK,20250923,080400,6.325,6.326,6.325,6.326
USDDKK,20250923,080500,6.325,6.326,6.325,6.326
USDDKK,20250923,080600,6.326,6.326,6.326,6.326
USDDKK,20250923,080700,6.327,6.327,6.326,6.326
USDDKK,20250923,080800,6.325,6.325,6.325,6.325
USDDKK,20250923,080900,6.325,6.325,6.325,6.325
USDDKK,20250923,081000,6.325,6.326,6.325,6.326
USDDKK,20250923,081100,6.326,6.326,6.326,6.326
USDDKK,20250923,081200,6.326,6.326,6.326,6.326
USDDKK,20250923,081300,6.327,6.327,6.327,6.327
USDDKK,20250923,081400,6.327,6.327,6.327,6.327
USDDKK,20250923,081500,6.327,6.327,6.327,6.327
USDDKK,20250923,081600,6.328,6.328,6.328,6.328
USDDKK,20250923,081700,6.328,6.328,6.327,6.327
USDDKK,20250923,081800,6.328,6.328,6.328,6.328
USDDKK,20250923,081900,6.328,6.328,6.327,6.328
USDDKK,20250923,082000,6.328,6.328,6.328,6.328
USDDKK,20250923,082100,6.327,6.327,6.327,6.327
USDDKK,20250923,082200,6.327,6.328,6.327,6.328
USDDKK,20250923,082300,6.327,6.327,6.327,6.327
USDDKK,20250923,082400,6.327,6.327,6.327,6.327
USDDKK,20250923,082500,6.327,6.327,6.327,6.327
USDDKK,20250923,082600,6.327,6.327,6.327,6.327
USDDKK,20250923,082700,6.327,6.327,6.327,6.327
USDDKK,20250923,082800,6.327,6.327,6.327,6.327
USDDKK,20250923,082900,6.327,6.327,6.327,6.327
USDDKK,20250923,083000,6.327,6.327,6.327,6.327
USDDKK,20250923,083100,6.327,6.327,6.327,6.327
USDDKK,20250923,083200,6.327,6.328,6.327,6.328
USDDKK,20250923,083300,6.328,6.328,6.328,6.328
USDDKK,20250923,083400,6.328,6.328,6.328,6.328
USDDKK,20250923,083500,6.328,6.328,6.328,6.328
USDDKK,20250923,083600,6.328,6.328,6.328,6.328
USDDKK,20250923,083700,6.327,6.327,6.327,6.327
USDDKK,20250923,083800,6.327,6.327,6.327,6.327
USDDKK,20250923,083900,6.327,6.327,6.327,6.327
USDDKK,20250923,084000,6.327,6.327,6.327,6.327
USDDKK,20250923,084100,6.327,6.327,6.327,6.327
USDDKK,20250923,084200,6.327,6.327,6.327,6.327
USDDKK,20250923,084300,6.327,6.327,6.327,6.327
USDDKK,20250923,084400,6.327,6.327,6.327,6.327
USDDKK,20250923,084500,6.327,6.327,6.325,6.325
USDDKK,20250923,084600,6.324,6.324,6.324,6.324
USDDKK,20250923,084700,6.323,6.323,6.322,6.322
USDDKK,20250923,084800,6.322,6.322,6.322,6.322
USDDKK,20250923,084900,6.322,6.322,6.322,6.322
USDDKK,20250923,085000,6.322,6.322,6.321,6.321
USDDKK,20250923,085100,6.321,6.321,6.321,6.321
USDDKK,20250923,085200,6.322,6.322,6.322,6.322
USDDKK,20250923,085300,6.322,6.323,6.322,6.323
USDDKK,20250923,085400,6.323,6.323,6.323,6.323
USDDKK,20250923,085500,6.324,6.324,6.324,6.324
USDDKK,20250923,085600,6.324,6.324,6.324,6.324
USDDKK,20250923,085700,6.325,6.325,6.325,6.325
USDDKK,20250923,085800,6.326,6.326,6.326,6.326
USDDKK,20250923,085900,6.326,6.326,6.326,6.326
USDDKK,20250923,090000,6.326,6.326,6.326,6.326
USDDKK,20250923,090100,6.326,6.327,6.326,6.327
USDDKK,20250923,090200,6.326,6.326,6.325,6.326
USDDKK,20250923,090300,6.326,6.326,6.326,6.326
USDDKK,20250923,090400,6.326,6.327,6.326,6.327
USDDKK,20250923,090500,6.328,6.330,6.328,6.329
USDDKK,20250923,090600,6.330,6.330,6.330,6.330
USDDKK,20250923,090700,6.330,6.330,6.329,6.329
USDDKK,20250923,090800,6.329,6.329,6.329,6.329
USDDKK,20250923,090900,6.328,6.328,6.328,6.328
USDDKK,20250923,091000,6.328,6.329,6.328,6.329
USDDKK,20250923,091100,6.329,6.329,6.329,6.329
USDDKK,20250923,091200,6.330,6.330,6.330,6.330
USDDKK,20250923,091300,6.330,6.330,6.330,6.330
USDDKK,20250923,091400,6.330,6.330,6.330,6.330
USDDKK,20250923,091500,6.330,6.330,6.329,6.329
USDDKK,20250923,091600,6.330,6.334,6.330,6.332
USDDKK,20250923,091700,6.332,6.332,6.332,6.332
USDDKK,20250923,091800,6.331,6.331,6.330,6.331
USDDKK,20250923,091900,6.332,6.332,6.331,6.331
USDDKK,20250923,092000,6.331,6.331,6.331,6.331
USDDKK,20250923,092100,6.331,6.332,6.331,6.332
USDDKK,20250923,092200,6.332,6.332,6.332,6.332
USDDKK,20250923,092300,6.333,6.333,6.333,6.333
USDDKK,20250923,092400,6.333,6.333,6.333,6.333
USDDKK,20250923,092500,6.334,6.334,6.333,6.333
USDDKK,20250923,092600,6.332,6.332,6.332,6.332
USDDKK,20250923,092700,6.332,6.332,6.331,6.331
USDDKK,20250923,092800,6.331,6.331,6.331,6.331
USDDKK,20250923,092900,6.331,6.331,6.330,6.330
USDDKK,20250923,093000,6.330,6.330,6.330,6.330
USDDKK,20250923,093100,6.329,6.329,6.326,6.326
USDDKK,20250923,093200,6.325,6.325,6.324,6.324
USDDKK,20250923,093300,6.324,6.324,6.324,6.324
USDDKK,20250923,093400,6.325,6.325,6.324,6.325
USDDKK,20250923,093500,6.325,6.326,6.325,6.326
USDDKK,20250923,093600,6.326,6.326,6.326,6.326
USDDKK,20250923,093700,6.327,6.327,6.326,6.326
USDDKK,20250923,093800,6.325,6.325,6.324,6.324
USDDKK,20250923,093900,6.325,6.326,6.325,6.326
USDDKK,20250923,094000,6.327,6.327,6.327,6.327
USDDKK,20250923,094100,6.326,6.327,6.326,6.327
USDDKK,20250923,094200,6.327,6.327,6.327,6.327
USDDKK,20250923,094300,6.327,6.327,6.327,6.327
USDDKK,20250923,094400,6.327,6.328,6.327,6.328
USDDKK,20250923,094500,6.327,6.328,6.327,6.328
USDDKK,20250923,094600,6.327,6.327,6.327,6.327
USDDKK,20250923,094700,6.327,6.327,6.326,6.326
USDDKK,20250923,094800,6.327,6.328,6.327,6.328
USDDKK,20250923,094900,6.329,6.329,6.329,6.329
USDDKK,20250923,095000,6.328,6.328,6.328,6.328
USDDKK,20250923,095100,6.328,6.328,6.327,6.327
USDDKK,20250923,095200,6.328,6.328,6.328,6.328
USDDKK,20250923,095300,6.327,6.328,6.327,6.328
USDDKK,20250923,095400,6.329,6.329,6.329,6.329
USDDKK,20250923,095500,6.329,6.329,6.329,6.329
USDDKK,20250923,095600,6.329,6.329,6.329,6.329
USDDKK,20250923,095700,6.329,6.329,6.328,6.328
USDDKK,20250923,095800,6.329,6.329,6.329,6.329
USDDKK,20250923,095900,6.329,6.329,6.329,6.329
USDDKK,20250923,100000,6.329,6.329,6.327,6.328
USDDKK,20250923,100100,6.329,6.329,6.329,6.329
USDDKK,20250923,100200,6.330,6.330,6.329,6.330
USDDKK,20250923,100300,6.329,6.329,6.328,6.328
USDDKK,20250923,100400,6.328,6.328,6.328,6.328
USDDKK,20250923,100500,6.327,6.328,6.327,6.328
USDDKK,20250923,100600,6.328,6.329,6.328,6.329
USDDKK,20250923,100700,6.329,6.330,6.329,6.329
USDDKK,20250923,100800,6.330,6.330,6.330,6.330
USDDKK,20250923,100900,6.330,6.331,6.330,6.331
USDDKK,20250923,101000,6.331,6.331,6.331,6.331
USDDKK,20250923,101100,6.331,6.331,6.330,6.330
USDDKK,20250923,101200,6.331,6.331,6.331,6.331
USDDKK,20250923,101300,6.331,6.331,6.331,6.331
USDDKK,20250923,101400,6.330,6.331,6.330,6.331
USDDKK,20250923,101500,6.330,6.330,6.329,6.330
USDDKK,20250923,101600,6.331,6.331,6.330,6.330
USDDKK,20250923,101700,6.330,6.330,6.330,6.330
USDDKK,20250923,101800,6.330,6.330,6.330,6.330
USDDKK,20250923,101900,6.330,6.330,6.330,6.330
USDDKK,20250923,102000,6.329,6.329,6.329,6.329
USDDKK,20250923,102100,6.329,6.329,6.329,6.329
USDDKK,20250923,102200,6.328,6.328,6.328,6.328
USDDKK,20250923,102300,6.328,6.328,6.327,6.327
USDDKK,20250923,102400,6.327,6.327,6.327,6.327
USDDKK,20250923,102500,6.327,6.327,6.327,6.327
USDDKK,20250923,102600,6.326,6.326,6.326,6.326
USDDKK,20250923,102700,6.326,6.326,6.325,6.325
USDDKK,20250923,102800,6.326,6.326,6.326,6.326
USDDKK,20250923,102900,6.326,6.326,6.325,6.325
USDDKK,20250923,103000,6.326,6.326,6.326,6.326
USDDKK,20250923,103100,6.326,6.326,6.326,6.326
USDDKK,20250923,103200,6.326,6.326,6.326,6.326
USDDKK,20250923,103300,6.325,6.325,6.325,6.325
USDDKK,20250923,103400,6.325,6.325,6.325,6.325
USDDKK,20250923,103500,6.325,6.326,6.325,6.326
USDDKK,20250923,103600,6.326,6.326,6.326,6.326
USDDKK,20250923,103700,6.326,6.326,6.326,6.326
USDDKK,20250923,103800,6.327,6.327,6.327,6.327
USDDKK,20250923,103900,6.327,6.327,6.325,6.325
USDDKK,20250923,104000,6.325,6.325,6.324,6.324
USDDKK,20250923,104100,6.325,6.325,6.324,6.324
USDDKK,20250923,104200,6.325,6.325,6.325,6.325
USDDKK,20250923,104300,6.325,6.325,6.324,6.325
USDDKK,20250923,104400,6.324,6.324,6.322,6.322
USDDKK,20250923,104500,6.323,6.323,6.323,6.323
USDDKK,20250923,104600,6.323,6.323,6.323,6.323
USDDKK,20250923,104700,6.323,6.324,6.323,6.324
USDDKK,20250923,104800,6.324,6.324,6.324,6.324
USDDKK,20250923,104900,6.323,6.323,6.323,6.323
USDDKK,20250923,105000,6.323,6.323,6.323,6.323
USDDKK,20250923,105100,6.323,6.323,6.322,6.322
USDDKK,20250923,105200,6.322,6.322,6.322,6.322
USDDKK,20250923,105300,6.322,6.322,6.321,6.321
USDDKK,20250923,105400,6.321,6.321,6.321,6.321
USDDKK,20250923,105500,6.322,6.322,6.322,6.322
USDDKK,20250923,105600,6.322,6.322,6.322,6.322
USDDKK,20250923,105700,6.322,6.322,6.322,6.322
USDDKK,20250923,105800,6.322,6.323,6.322,6.323
USDDKK,20250923,105900,6.323,6.323,6.323,6.323
USDDKK,20250923,110000,6.323,6.323,6.322,6.322
USDDKK,20250923,110100,6.322,6.322,6.322,6.322
USDDKK,20250923,110200,6.322,6.322,6.322,6.322
USDDKK,20250923,110300,6.322,6.322,6.322,6.322
USDDKK,20250923,110400,6.322,6.322,6.322,6.322
USDDKK,20250923,110500,6.322,6.322,6.322,6.322
USDDKK,20250923,110600,6.322,6.322,6.322,6.322
USDDKK,20250923,110700,6.322,6.322,6.322,6.322
USDDKK,20250923,110800,6.322,6.322,6.322,6.322
USDDKK,20250923,110900,6.322,6.322,6.322,6.322
USDDKK,20250923,111000,6.322,6.322,6.322,6.322
USDDKK,20250923,111100,6.322,6.322,6.322,6.322
USDDKK,20250923,111200,6.322,6.322,6.322,6.322
USDDKK,20250923,111300,6.321,6.321,6.321,6.321
USDDKK,20250923,111400,6.321,6.321,6.321,6.321
USDDKK,20250923,111500,6.321,6.321,6.321,6.321
USDDKK,20250923,111600,6.321,6.321,6.321,6.321
USDDKK,20250923,111700,6.320,6.320,6.320,6.320
USDDKK,20250923,111800,6.320,6.320,6.319,6.319
USDDKK,20250923,111900,6.319,6.319,6.319,6.319
USDDKK,20250923,112000,6.320,6.320,6.320,6.320
USDDKK,20250923,112100,6.320,6.320,6.320,6.320
USDDKK,20250923,112200,6.319,6.319,6.318,6.318
USDDKK,20250923,112300,6.317,6.317,6.317,6.317
USDDKK,20250923,112400,6.318,6.318,6.318,6.318
USDDKK,20250923,112500,6.318,6.319,6.318,6.319
USDDKK,20250923,112600,6.318,6.318,6.318,6.318
USDDKK,20250923,112700,6.318,6.318,6.318,6.318
USDDKK,20250923,112800,6.318,6.318,6.318,6.318
USDDKK,20250923,112900,6.318,6.318,6.318,6.318
USDDKK,20250923,113000,6.318,6.318,6.318,6.318
USDDKK,20250923,113100,6.318,6.318,6.318,6.318
USDDKK,20250923,113200,6.319,6.319,6.319,6.319
USDDKK,20250923,113300,6.320,6.320,6.320,6.320
USDDKK,20250923,113400,6.320,6.320,6.320,6.320
USDDKK,20250923,113500,6.320,6.320,6.320,6.320
USDDKK,20250923,113600,6.320,6.320,6.320,6.320
USDDKK,20250923,113700,6.320,6.320,6.320,6.320
USDDKK,20250923,113800,6.321,6.321,6.320,6.320
USDDKK,20250923,113900,6.320,6.320,6.320,6.320
USDDKK,20250923,114000,6.321,6.321,6.320,6.320
USDDKK,20250923,114100,6.319,6.319,6.319,6.319
USDDKK,20250923,114200,6.320,6.320,6.320,6.320
USDDKK,20250923,114300,6.320,6.321,6.320,6.321
USDDKK,20250923,114400,6.321,6.321,6.321,6.321
USDDKK,20250923,114500,6.321,6.321,6.321,6.321
USDDKK,20250923,114600,6.322,6.322,6.322,6.322
USDDKK,20250923,114700,6.322,6.322,6.322,6.322
USDDKK,20250923,114800,6.322,6.322,6.322,6.322
USDDKK,20250923,114900,6.322,6.322,6.321,6.321
USDDKK,20250923,115000,6.321,6.322,6.321,6.322
USDDKK,20250923,115100,6.322,6.322,6.322,6.322
USDDKK,20250923,115200,6.322,6.322,6.321,6.321
USDDKK,20250923,115300,6.322,6.322,6.322,6.322
USDDKK,20250923,115400,6.322,6.322,6.322,6.322
USDDKK,20250923,115500,6.322,6.322,6.322,6.322
USDDKK,20250923,115600,6.322,6.322,6.322,6.322
USDDKK,20250923,115700,6.322,6.322,6.322,6.322
USDDKK,20250923,115800,6.323,6.323,6.323,6.323
USDDKK,20250923,115900,6.323,6.323,6.323,6.323
USDDKK,20250923,120000,6.323,6.323,6.323,6.323
USDDKK,20250923,120100,6.323,6.323,6.323,6.323
USDDKK,20250923,120200,6.323,6.323,6.323,6.323
USDDKK,20250923,120300,6.323,6.323,6.323,6.323
USDDKK,20250923,120400,6.323,6.323,6.323,6.323
USDDKK,20250923,120500,6.324,6.324,6.324,6.324
USDDKK,20250923,120600,6.324,6.325,6.324,6.325
USDDKK,20250923,120700,6.325,6.325,6.325,6.325
USDDKK,20250923,120800,6.325,6.325,6.324,6.324
USDDKK,20250923,120900,6.324,6.324,6.324,6.324
USDDKK,20250923,121000,6.323,6.323,6.323,6.323
USDDKK,20250923,121100,6.322,6.322,6.322,6.322
USDDKK,20250923,121200,6.322,6.322,6.322,6.322
USDDKK,20250923,121300,6.322,6.322,6.322,6.322
USDDKK,20250923,121400,6.321,6.321,6.321,6.321
USDDKK,20250923,121500,6.321,6.321,6.320,6.320
USDDKK,20250923,121600,6.320,6.321,6.320,6.321
USDDKK,20250923,121700,6.320,6.321,6.320,6.321
USDDKK,20250923,121800,6.321,6.321,6.321,6.321
USDDKK,20250923,121900,6.322,6.322,6.322,6.322
USDDKK,20250923,122000,6.322,6.322,6.322,6.322
USDDKK,20250923,122100,6.323,6.323,6.323,6.323
USDDKK,20250923,122200,6.323,6.323,6.323,6.323
USDDKK,20250923,122300,6.323,6.323,6.323,6.323
USDDKK,20250923,122400,6.323,6.324,6.323,6.324
USDDKK,20250923,122500,6.324,6.324,6.324,6.324
USDDKK,20250923,122600,6.325,6.325,6.325,6.325
USDDKK,20250923,122700,6.325,6.326,6.325,6.326
USDDKK,20250923,122800,6.326,6.326,6.326,6.326
USDDKK,20250923,122900,6.326,6.326,6.326,6.326
USDDKK,20250923,123000,6.327,6.327,6.327,6.327
USDDKK,20250923,123100,6.327,6.328,6.327,6.328
USDDKK,20250923,123200,6.327,6.327,6.327,6.327
USDDKK,20250923,123300,6.327,6.327,6.327,6.327
USDDKK,20250923,123400,6.327,6.327,6.327,6.327
USDDKK,20250923,123500,6.327,6.327,6.326,6.326
USDDKK,20250923,123600,6.326,6.326,6.326,6.326
USDDKK,20250923,123700,6.326,6.326,6.326,6.326
USDDKK,20250923,123800,6.326,6.326,6.325,6.326
USDDKK,20250923,123900,6.327,6.327,6.327,6.327
USDDKK,20250923,124000,6.327,6.327,6.327,6.327
USDDKK,20250923,124100,6.327,6.327,6.327,6.327
USDDKK,20250923,124200,6.328,6.328,6.328,6.328
USDDKK,20250923,124300,6.328,6.328,6.328,6.328
USDDKK,20250923,124400,6.328,6.328,6.328,6.328
USDDKK,20250923,124500,6.328,6.328,6.328,6.328
USDDKK,20250923,124600,6.328,6.328,6.328,6.328
USDDKK,20250923,124700,6.328,6.328,6.327,6.327
USDDKK,20250923,124800,6.326,6.326,6.326,6.326
USDDKK,20250923,124900,6.326,6.326,6.326,6.326
USDDKK,20250923,125000,6.326,6.326,6.326,6.326
USDDKK,20250923,125100,6.326,6.326,6.326,6.326
USDDKK,20250923,125200,6.326,6.326,6.326,6.326
USDDKK,20250923,125300,6.326,6.326,6.326,6.326
USDDKK,20250923,125400,6.327,6.327,6.327,6.327
USDDKK,20250923,125500,6.326,6.326,6.326,6.326
USDDKK,20250923,125600,6.326,6.326,6.326,6.326
USDDKK,20250923,125700,6.326,6.326,6.326,6.326
USDDKK,20250923,125800,6.326,6.326,6.326,6.326
USDDKK,20250923,125900,6.326,6.326,6.326,6.326
USDDKK,20250923,130000,6.326,6.326,6.326,6.326
USDDKK,20250923,130100,6.326,6.326,6.326,6.326
USDDKK,20250923,130200,6.326,6.326,6.326,6.326
USDDKK,20250923,130300,6.326,6.326,6.326,6.326
USDDKK,20250923,130400,6.326,6.326,6.326,6.326
USDDKK,20250923,130500,6.326,6.326,6.325,6.325
USDDKK,20250923,130600,6.325,6.325,6.325,6.325
USDDKK,20250923,130700,6.325,6.325,6.324,6.324
USDDKK,20250923,130800,6.324,6.324,6.324,6.324
USDDKK,20250923,130900,6.325,6.325,6.324,6.324
USDDKK,20250923,131000,6.324,6.324,6.324,6.324
USDDKK,20250923,131100,6.324,6.324,6.324,6.324
USDDKK,20250923,131200,6.324,6.324,6.324,6.324
USDDKK,20250923,131300,6.324,6.324,6.324,6.324
USDDKK,20250923,131400,6.324,6.325,6.324,6.325
USDDKK,20250923,131500,6.326,6.326,6.326,6.326
USDDKK,20250923,131600,6.326,6.326,6.326,6.326
USDDKK,20250923,131700,6.326,6.326,6.326,6.326
USDDKK,20250923,131800,6.326,6.326,6.326,6.326
USDDKK,20250923,131900,6.327,6.328,6.327,6.328
USDDKK,20250923,132000,6.328,6.328,6.328,6.328
USDDKK,20250923,132100,6.328,6.328,6.328,6.328
USDDKK,20250923,132200,6.328,6.328,6.328,6.328
USDDKK,20250923,132300,6.327,6.327,6.327,6.327
USDDKK,20250923,132400,6.327,6.327,6.326,6.326
USDDKK,20250923,132500,6.326,6.326,6.326,6.326
USDDKK,20250923,132600,6.326,6.326,6.326,6.326
USDDKK,20250923,132700,6.326,6.326,6.326,6.326
USDDKK,20250923,132800,6.327,6.327,6.327,6.327
USDDKK,20250923,132900,6.327,6.327,6.327,6.327
USDDKK,20250923,133000,6.327,6.327,6.327,6.327
USDDKK,20250923,133100,6.327,6.327,6.327,6.327
USDDKK,20250923,133200,6.327,6.327,6.327,6.327
USDDKK,20250923,133300,6.327,6.327,6.326,6.326
USDDKK,20250923,133400,6.327,6.327,6.327,6.327
USDDKK,20250923,133500,6.327,6.327,6.327,6.327
USDDKK,20250923,133600,6.327,6.327,6.327,6.327
USDDKK,20250923,133700,6.327,6.327,6.327,6.327
USDDKK,20250923,133800,6.327,6.327,6.327,6.327
USDDKK,20250923,133900,6.327,6.327,6.327,6.327
USDDKK,20250923,134000,6.327,6.327,6.326,6.326
USDDKK,20250923,134100,6.326,6.326,6.326,6.326
USDDKK,20250923,134200,6.326,6.326,6.326,6.326
USDDKK,20250923,134300,6.326,6.326,6.326,6.326
USDDKK,20250923,134400,6.326,6.326,6.326,6.326
USDDKK,20250923,134500,6.326,6.326,6.326,6.326
USDDKK,20250923,134600,6.326,6.326,6.326,6.326
USDDKK,20250923,134700,6.325,6.325,6.325,6.325
USDDKK,20250923,134800,6.326,6.326,6.326,6.326
USDDKK,20250923,134900,6.326,6.326,6.326,6.326
USDDKK,20250923,135000,6.326,6.326,6.326,6.326
USDDKK,20250923,135100,6.325,6.325,6.325,6.325
USDDKK,20250923,135200,6.325,6.326,6.325,6.326
USDDKK,20250923,135300,6.326,6.326,6.326,6.326
USDDKK,20250923,135400,6.326,6.326,6.325,6.325
USDDKK,20250923,135500,6.325,6.325,6.325,6.325
USDDKK,20250923,135600,6.325,6.326,6.325,6.326
USDDKK,20250923,135700,6.326,6.326,6.326,6.326
USDDKK,20250923,135800,6.327,6.328,6.327,6.327
USDDKK,20250923,135900,6.327,6.327,6.327,6.327
USDDKK,20250923,140000,6.328,6.328,6.328,6.328
USDDKK,20250923,140100,6.328,6.328,6.328,6.328
USDDKK,20250923,140200,6.328,6.328,6.327,6.327
USDDKK,20250923,140300,6.327,6.327,6.327,6.327
USDDKK,20250923,140400,6.327,6.327,6.327,6.327
USDDKK,20250923,140500,6.326,6.326,6.326,6.326
USDDKK,20250923,140600,6.326,6.326,6.326,6.326
USDDKK,20250923,140700,6.326,6.326,6.325,6.326
USDDKK,20250923,140800,6.326,6.326,6.326,6.326
USDDKK,20250923,140900,6.327,6.327,6.327,6.327
USDDKK,20250923,141000,6.327,6.327,6.327,6.327
USDDKK,20250923,141100,6.327,6.327,6.327,6.327
USDDKK,20250923,141200,6.327,6.327,6.327,6.327
USDDKK,20250923,141300,6.327,6.327,6.327,6.327
USDDKK,20250923,141400,6.328,6.328,6.328,6.328
USDDKK,20250923,141500,6.328,6.328,6.328,6.328
USDDKK,20250923,141600,6.328,6.328,6.328,6.328
USDDKK,20250923,141700,6.328,6.328,6.328,6.328
USDDKK,20250923,141800,6.328,6.328,6.328,6.328
USDDKK,20250923,141900,6.328,6.328,6.328,6.328
USDDKK,20250923,142000,6.328,6.329,6.328,6.329
USDDKK,20250923,142100,6.330,6.330,6.329,6.329
USDDKK,20250923,142200,6.329,6.329,6.329,6.329
USDDKK,20250923,142300,6.329,6.330,6.329,6.330
USDDKK,20250923,142400,6.330,6.331,6.330,6.331
USDDKK,20250923,142500,6.332,6.332,6.332,6.332
USDDKK,20250923,142600,6.331,6.331,6.331,6.331
USDDKK,20250923,142700,6.331,6.331,6.331,6.331
USDDKK,20250923,142800,6.331,6.331,6.331,6.331
USDDKK,20250923,142900,6.331,6.331,6.330,6.330
USDDKK,20250923,143000,6.330,6.330,6.330,6.330
USDDKK,20250923,143100,6.329,6.330,6.329,6.330
USDDKK,20250923,143200,6.330,6.330,6.329,6.329
USDDKK,20250923,143300,6.329,6.329,6.329,6.329
USDDKK,20250923,143400,6.328,6.329,6.328,6.329
USDDKK,20250923,143500,6.328,6.328,6.328,6.328
USDDKK,20250923,143600,6.328,6.328,6.328,6.328
USDDKK,20250923,143700,6.328,6.328,6.328,6.328
USDDKK,20250923,143800,6.328,6.328,6.328,6.328
USDDKK,20250923,143900,6.328,6.328,6.327,6.327
USDDKK,20250923,144000,6.328,6.328,6.328,6.328
USDDKK,20250923,144100,6.329,6.329,6.329,6.329
USDDKK,20250923,144200,6.329,6.329,6.329,6.329
USDDKK,20250923,144300,6.329,6.329,6.328,6.328
USDDKK,20250923,144400,6.328,6.328,6.328,6.328
USDDKK,20250923,144500,6.328,6.328,6.328,6.328
USDDKK,20250923,144600,6.328,6.328,6.328,6.328
USDDKK,20250923,144700,6.327,6.327,6.327,6.327
USDDKK,20250923,144800,6.327,6.327,6.327,6.327
USDDKK,20250923,144900,6.327,6.327,6.326,6.326
USDDKK,20250923,145000,6.325,6.325,6.325,6.325
USDDKK,20250923,145100,6.325,6.325,6.325,6.325
USDDKK,20250923,145200,6.325,6.325,6.325,6.325
USDDKK,20250923,145300,6.325,6.325,6.325,6.325
USDDKK,20250923,145400,6.325,6.325,6.325,6.325
USDDKK,20250923,145500,6.325,6.325,6.325,6.325
USDDKK,20250923,145600,6.325,6.325,6.325,6.325
USDDKK,20250923,145700,6.325,6.325,6.325,6.325
USDDKK,20250923,145800,6.325,6.325,6.325,6.325
USDDKK,20250923,145900,6.325,6.325,6.325,6.325
USDDKK,20250923,150000,6.325,6.325,6.325,6.325
USDDKK,20250923,150100,6.325,6.325,6.322,6.323
USDDKK,20250923,150200,6.322,6.323,6.322,6.323
USDDKK,20250923,150300,6.322,6.322,6.322,6.322
USDDKK,20250923,150400,6.322,6.322,6.321,6.321
USDDKK,20250923,150500,6.321,6.321,6.321,6.321
USDDKK,20250923,150600,6.321,6.321,6.321,6.321
USDDKK,20250923,150700,6.321,6.321,6.321,6.321
USDDKK,20250923,150800,6.321,6.321,6.321,6.321
USDDKK,20250923,150900,6.322,6.323,6.322,6.323
USDDKK,20250923,151000,6.324,6.324,6.323,6.323
USDDKK,20250923,151100,6.324,6.325,6.324,6.325
USDDKK,20250923,151200,6.325,6.325,6.325,6.325
USDDKK,20250923,151300,6.325,6.325,6.325,6.325
USDDKK,20250923,151400,6.325,6.325,6.325,6.325
USDDKK,20250923,151500,6.325,6.325,6.325,6.325
USDDKK,20250923,151600,6.324,6.324,6.324,6.324
USDDKK,20250923,151700,6.324,6.324,6.324,6.324
USDDKK,20250923,151800,6.324,6.324,6.324,6.324
USDDKK,20250923,151900,6.324,6.324,6.324,6.324
USDDKK,20250923,152000,6.324,6.324,6.324,6.324
USDDKK,20250923,152100,6.324,6.324,6.323,6.323
USDDKK,20250923,152200,6.323,6.323,6.323,6.323
USDDKK,20250923,152300,6.323,6.323,6.323,6.323
USDDKK,20250923,152400,6.323,6.323,6.323,6.323
USDDKK,20250923,152500,6.324,6.325,6.324,6.325
USDDKK,20250923,152600,6.324,6.324,6.324,6.324
USDDKK,20250923,152700,6.324,6.324,6.324,6.324
USDDKK,20250923,152800,6.324,6.324,6.324,6.324
USDDKK,20250923,152900,6.324,6.325,6.324,6.325
USDDKK,20250923,153000,6.325,6.326,6.325,6.326
USDDKK,20250923,153100,6.327,6.327,6.327,6.327
USDDKK,20250923,153200,6.326,6.326,6.326,6.326
USDDKK,20250923,153300,6.325,6.326,6.325,6.326
USDDKK,20250923,153400,6.326,6.326,6.326,6.326
USDDKK,20250923,153500,6.326,6.326,6.326,6.326
USDDKK,20250923,153600,6.326,6.326,6.326,6.326
USDDKK,20250923,153700,6.327,6.327,6.327,6.327
USDDKK,20250923,153800,6.327,6.327,6.327,6.327
USDDKK,20250923,153900,6.327,6.327,6.326,6.326
USDDKK,20250923,154000,6.327,6.327,6.327,6.327
USDDKK,20250923,154100,6.327,6.327,6.327,6.327
USDDKK,20250923,154200,6.326,6.326,6.326,6.326
USDDKK,20250923,154300,6.326,6.326,6.326,6.326
USDDKK,20250923,154400,6.328,6.328,6.327,6.327
USDDKK,20250923,154500,6.326,6.326,6.326,6.326
USDDKK,20250923,154600,6.325,6.326,6.324,6.326
USDDKK,20250923,154700,6.325,6.326,6.325,6.326
USDDKK,20250923,154800,6.326,6.326,6.326,6.326
USDDKK,20250923,154900,6.327,6.328,6.327,6.328
USDDKK,20250923,155000,6.328,6.329,6.328,6.329
USDDKK,20250923,155100,6.330,6.331,6.330,6.331
USDDKK,20250923,155200,6.330,6.331,6.330,6.331
USDDKK,20250923,155300,6.331,6.331,6.330,6.330
USDDKK,20250923,155400,6.330,6.330,6.330,6.330
USDDKK,20250923,155500,6.331,6.331,6.329,6.330
USDDKK,20250923,155600,6.329,6.329,6.327,6.327
USDDKK,20250923,155700,6.326,6.326,6.325,6.325
USDDKK,20250923,155800,6.326,6.326,6.324,6.324
USDDKK,20250923,155900,6.324,6.324,6.324,6.324
USDDKK,20250923,160000,6.325,6.325,6.324,6.324
USDDKK,20250923,160100,6.323,6.323,6.322,6.322
USDDKK,20250923,160200,6.322,6.322,6.322,6.322
USDDKK,20250923,160300,6.321,6.324,6.321,6.324
USDDKK,20250923,160400,6.325,6.325,6.325,6.325
USDDKK,20250923,160500,6.326,6.326,6.326,6.326
USDDKK,20250923,160600,6.326,6.326,6.326,6.326
USDDKK,20250923,160700,6.326,6.326,6.324,6.324
USDDKK,20250923,160800,6.324,6.325,6.324,6.325
USDDKK,20250923,160900,6.326,6.326,6.326,6.326
USDDKK,20250923,161000,6.325,6.325,6.325,6.325
USDDKK,20250923,161100,6.325,6.325,6.323,6.323
USDDKK,20250923,161200,6.323,6.323,6.323,6.323
USDDKK,20250923,161300,6.324,6.325,6.323,6.325
USDDKK,20250923,161400,6.324,6.325,6.324,6.325
USDDKK,20250923,161500,6.324,6.324,6.324,6.324
USDDKK,20250923,161600,6.324,6.324,6.324,6.324
USDDKK,20250923,161700,6.323,6.323,6.323,6.323
USDDKK,20250923,161800,6.323,6.325,6.323,6.325
USDDKK,20250923,161900,6.324,6.325,6.324,6.325
USDDKK,20250923,162000,6.324,6.324,6.324,6.324
USDDKK,20250923,162100,6.323,6.323,6.323,6.323
USDDKK,20250923,162200,6.323,6.325,6.323,6.325
USDDKK,20250923,162300,6.325,6.325,6.325,6.325
USDDKK,20250923,162400,6.326,6.326,6.326,6.326
USDDKK,20250923,162500,6.326,6.326,6.326,6.326
USDDKK,20250923,162600,6.327,6.327,6.327,6.327
USDDKK,20250923,162700,6.327,6.327,6.326,6.326
USDDKK,20250923,162800,6.325,6.325,6.325,6.325
USDDKK,20250923,162900,6.324,6.325,6.324,6.325
USDDKK,20250923,163000,6.326,6.326,6.326,6.326
USDDKK,20250923,163100,6.325,6.326,6.325,6.325
USDDKK,20250923,163200,6.326,6.327,6.326,6.326
USDDKK,20250923,163300,6.326,6.326,6.325,6.325
USDDKK,20250923,163400,6.324,6.324,6.324,6.324
USDDKK,20250923,163500,6.324,6.324,6.324,6.324
USDDKK,20250923,163600,6.324,6.325,6.324,6.325
USDDKK,20250923,163700,6.325,6.325,6.325,6.325
USDDKK,20250923,163800,6.325,6.325,6.325,6.325
USDDKK,20250923,163900,6.324,6.326,6.324,6.326
USDDKK,20250923,164000,6.326,6.326,6.325,6.325
USDDKK,20250923,164100,6.324,6.324,6.324,6.324
USDDKK,20250923,164200,6.324,6.324,6.324,6.324
USDDKK,20250923,164300,6.324,6.324,6.324,6.324
USDDKK,20250923,164400,6.324,6.324,6.323,6.323
USDDKK,20250923,164500,6.323,6.323,6.323,6.323
USDDKK,20250923,164600,6.324,6.324,6.324,6.324
USDDKK,20250923,164700,6.324,6.324,6.324,6.324
USDDKK,20250923,164800,6.325,6.325,6.325,6.325
USDDKK,20250923,164900,6.326,6.326,6.326,6.326
USDDKK,20250923,165000,6.326,6.326,6.325,6.325
USDDKK,20250923,165100,6.324,6.325,6.324,6.325
USDDKK,20250923,165200,6.325,6.325,6.325,6.325
USDDKK,20250923,165300,6.325,6.325,6.325,6.325
USDDKK,20250923,165400,6.326,6.326,6.326,6.326
USDDKK,20250923,165500,6.326,6.326,6.326,6.326
USDDKK,20250923,165600,6.326,6.326,6.326,6.326
USDDKK,20250923,165700,6.326,6.326,6.326,6.326
USDDKK,20250923,165800,6.326,6.326,6.325,6.325
USDDKK,20250923,165900,6.325,6.325,6.325,6.325
USDDKK,20250923,170000,6.326,6.326,6.326,6.326
USDDKK,20250923,170100,6.325,6.325,6.325,6.325
USDDKK,20250923,170200,6.325,6.325,6.324,6.324
USDDKK,20250923,170300,6.324,6.324,6.324,6.324
USDDKK,20250923,170400,6.325,6.325,6.325,6.325
USDDKK,20250923,170500,6.326,6.326,6.326,6.326
USDDKK,20250923,170600,6.326,6.326,6.326,6.326
USDDKK,20250923,170700,6.326,6.327,6.326,6.327
USDDKK,20250923,170800,6.327,6.327,6.327,6.327
USDDKK,20250923,170900,6.327,6.327,6.327,6.327
USDDKK,20250923,171000,6.327,6.327,6.327,6.327
USDDKK,20250923,171100,6.327,6.327,6.327,6.327
USDDKK,20250923,171200,6.327,6.327,6.327,6.327
USDDKK,20250923,171300,6.327,6.327,6.327,6.327
USDDKK,20250923,171400,6.326,6.326,6.326,6.326
USDDKK,20250923,171500,6.326,6.327,6.326,6.327
USDDKK,20250923,171600,6.327,6.327,6.327,6.327
USDDKK,20250923,171700,6.327,6.327,6.327,6.327
USDDKK,20250923,171800,6.328,6.328,6.328,6.328
USDDKK,20250923,171900,6.328,6.328,6.327,6.327
USDDKK,20250923,172000,6.327,6.327,6.326,6.326
USDDKK,20250923,172100,6.327,6.327,6.327,6.327
USDDKK,20250923,172200,6.327,6.327,6.327,6.327
USDDKK,20250923,172300,6.326,6.326,6.326,6.326
USDDKK,20250923,172400,6.326,6.326,6.326,6.326
USDDKK,20250923,172500,6.326,6.326,6.326,6.326
USDDKK,20250923,172600,6.326,6.326,6.326,6.326
USDDKK,20250923,172700,6.326,6.326,6.326,6.326
USDDKK,20250923,172800,6.326,6.327,6.326,6.327
USDDKK,20250923,172900,6.327,6.328,6.327,6.328
USDDKK,20250923,173000,6.328,6.328,6.328,6.328
USDDKK,20250923,173100,6.329,6.329,6.329,6.329
USDDKK,20250923,173200,6.329,6.329,6.329,6.329
USDDKK,20250923,173300,6.329,6.329,6.329,6.329
USDDKK,20250923,173400,6.329,6.329,6.329,6.329
USDDKK,20250923,173500,6.329,6.329,6.329,6.329
USDDKK,20250923,173600,6.329,6.329,6.329,6.329
USDDKK,20250923,173700,6.329,6.329,6.329,6.329
USDDKK,20250923,173800,6.329,6.329,6.329,6.329
USDDKK,20250923,173900,6.328,6.328,6.328,6.328
USDDKK,20250923,174000,6.328,6.328,6.328,6.328
USDDKK,20250923,174100,6.328,6.329,6.328,6.328
USDDKK,20250923,174200,6.328,6.328,6.328,6.328
USDDKK,20250923,174300,6.328,6.328,6.328,6.328
USDDKK,20250923,174400,6.328,6.328,6.328,6.328
USDDKK,20250923,174500,6.328,6.328,6.328,6.328
USDDKK,20250923,174600,6.328,6.328,6.328,6.328
USDDKK,20250923,174700,6.328,6.328,6.328,6.328
USDDKK,20250923,174800,6.328,6.328,6.328,6.328
USDDKK,20250923,174900,6.327,6.327,6.327,6.327
USDDKK,20250923,175000,6.326,6.326,6.326,6.326
USDDKK,20250923,175100,6.327,6.327,6.326,6.326
USDDKK,20250923,175200,6.327,6.327,6.327,6.327
USDDKK,20250923,175300,6.327,6.327,6.327,6.327
USDDKK,20250923,175400,6.327,6.327,6.327,6.327
USDDKK,20250923,175500,6.327,6.327,6.327,6.327
USDDKK,20250923,175600,6.327,6.327,6.327,6.327
USDDKK,20250923,175700,6.327,6.327,6.327,6.327
USDDKK,20250923,175800,6.327,6.327,6.326,6.326
USDDKK,20250923,175900,6.325,6.325,6.325,6.325
USDDKK,20250923,180000,6.324,6.324,6.324,6.324
USDDKK,20250923,180100,6.324,6.324,6.324,6.324
USDDKK,20250923,180200,6.324,6.324,6.324,6.324
USDDKK,20250923,180300,6.324,6.325,6.324,6.325
USDDKK,20250923,180400,6.325,6.325,6.325,6.325
USDDKK,20250923,180500,6.325,6.325,6.325,6.325
USDDKK,20250923,180600,6.325,6.325,6.325,6.325
USDDKK,20250923,180700,6.325,6.325,6.325,6.325
USDDKK,20250923,180800,6.325,6.325,6.325,6.325
USDDKK,20250923,180900,6.325,6.325,6.324,6.324
USDDKK,20250923,181000,6.324,6.324,6.323,6.323
USDDKK,20250923,181100,6.323,6.323,6.323,6.323
USDDKK,20250923,181200,6.322,6.322,6.322,6.322
USDDKK,20250923,181300,6.322,6.322,6.322,6.322
USDDKK,20250923,181400,6.322,6.322,6.322,6.322
USDDKK,20250923,181500,6.322,6.322,6.322,6.322
USDDKK,20250923,181600,6.322,6.322,6.322,6.322
USDDKK,20250923,181700,6.322,6.322,6.322,6.322
USDDKK,20250923,181800,6.322,6.322,6.322,6.322
USDDKK,20250923,181900,6.322,6.322,6.322,6.322
USDDKK,20250923,182000,6.321,6.321,6.321,6.321
USDDKK,20250923,182100,6.321,6.321,6.320,6.320
USDDKK,20250923,182200,6.320,6.320,6.319,6.320
USDDKK,20250923,182300,6.320,6.320,6.320,6.320
USDDKK,20250923,182400,6.320,6.320,6.320,6.320
USDDKK,20250923,182500,6.321,6.321,6.321,6.321
USDDKK,20250923,182600,6.321,6.321,6.321,6.321
USDDKK,20250923,182700,6.321,6.321,6.321,6.321
USDDKK,20250923,182800,6.321,6.321,6.321,6.321
USDDKK,20250923,182900,6.321,6.321,6.321,6.321
USDDKK,20250923,183000,6.321,6.321,6.321,6.321
USDDKK,20250923,183100,6.321,6.321,6.321,6.321
USDDKK,20250923,183200,6.321,6.321,6.321,6.321
USDDKK,20250923,183300,6.321,6.321,6.321,6.321
USDDKK,20250923,183400,6.321,6.321,6.321,6.321
USDDKK,20250923,183500,6.321,6.321,6.320,6.320
USDDKK,20250923,183600,6.321,6.324,6.321,6.324
USDDKK,20250923,183700,6.325,6.327,6.325,6.326
USDDKK,20250923,183800,6.325,6.325,6.325,6.325
USDDKK,20250923,183900,6.324,6.324,6.322,6.322
USDDKK,20250923,184000,6.321,6.321,6.320,6.320
USDDKK,20250923,184100,6.321,6.322,6.321,6.321
USDDKK,20250923,184200,6.320,6.321,6.320,6.321
USDDKK,20250923,184300,6.321,6.321,6.321,6.321
USDDKK,20250923,184400,6.321,6.321,6.321,6.321
USDDKK,20250923,184500,6.322,6.322,6.321,6.321
USDDKK,20250923,184600,6.320,6.320,6.320,6.320
USDDKK,20250923,184700,6.320,6.320,6.320,6.320
USDDKK,20250923,184800,6.320,6.320,6.320,6.320
USDDKK,20250923,184900,6.320,6.320,6.320,6.320
USDDKK,20250923,185000,6.320,6.320,6.320,6.320
USDDKK,20250923,185100,6.320,6.320,6.320,6.320
USDDKK,20250923,185200,6.319,6.319,6.319,6.319
USDDKK,20250923,185300,6.319,6.319,6.319,6.319
USDDKK,20250923,185400,6.319,6.319,6.319,6.319
USDDKK,20250923,185500,6.319,6.319,6.319,6.319
USDDKK,20250923,185600,6.319,6.320,6.319,6.320
USDDKK,20250923,185700,6.320,6.320,6.320,6.320
USDDKK,20250923,185800,6.320,6.320,6.320,6.320
USDDKK,20250923,185900,6.320,6.320,6.320,6.320
USDDKK,20250923,190000,6.320,6.320,6.320,6.320
USDDKK,20250923,190100,6.320,6.320,6.320,6.320
USDDKK,20250923,190200,6.320,6.320,6.320,6.320
USDDKK,20250923,190300,6.320,6.320,6.320,6.320
USDDKK,20250923,190400,6.319,6.319,6.319,6.319
USDDKK,20250923,190500,6.319,6.319,6.319,6.319
USDDKK,20250923,190600,6.319,6.319,6.319,6.319
USDDKK,20250923,190700,6.319,6.319,6.319,6.319
USDDKK,20250923,190800,6.319,6.319,6.319,6.319
USDDKK,20250923,190900,6.319,6.319,6.319,6.319
USDDKK,20250923,191000,6.319,6.319,6.319,6.319
USDDKK,20250923,191100,6.319,6.319,6.319,6.319
USDDKK,20250923,191200,6.319,6.319,6.319,6.319
USDDKK,20250923,191300,6.320,6.320,6.319,6.319
USDDKK,20250923,191400,6.319,6.319,6.319,6.319
USDDKK,20250923,191500,6.319,6.319,6.319,6.319
USDDKK,20250923,191600,6.319,6.319,6.319,6.319
USDDKK,20250923,191700,6.319,6.319,6.319,6.319
USDDKK,20250923,191800,6.319,6.319,6.319,6.319
USDDKK,20250923,191900,6.320,6.320,6.320,6.320
USDDKK,20250923,192000,6.320,6.320,6.320,6.320
USDDKK,20250923,192100,6.320,6.321,6.320,6.321
USDDKK,20250923,192200,6.321,6.321,6.320,6.320
USDDKK,20250923,192300,6.320,6.320,6.320,6.320
USDDKK,20250923,192400,6.320,6.320,6.320,6.320
USDDKK,20250923,192500,6.319,6.319,6.319,6.319
USDDKK,20250923,192600,6.319,6.319,6.319,6.319
USDDKK,20250923,192700,6.319,6.319,6.318,6.318
USDDKK,20250923,192800,6.318,6.318,6.317,6.317
USDDKK,20250923,192900,6.317,6.317,6.317,6.317
USDDKK,20250923,193000,6.318,6.318,6.318,6.318
USDDKK,20250923,193100,6.318,6.318,6.317,6.317
USDDKK,20250923,193200,6.317,6.318,6.317,6.317
USDDKK,20250923,193300,6.317,6.317,6.317,6.317
USDDKK,20250923,193400,6.317,6.317,6.317,6.317
USDDKK,20250923,193500,6.317,6.317,6.317,6.317
USDDKK,20250923,193600,6.318,6.318,6.318,6.318
USDDKK,20250923,193700,6.318,6.318,6.317,6.317
USDDKK,20250923,193800,6.317,6.317,6.316,6.316
USDDKK,20250923,193900,6.315,6.315,6.315,6.315
USDDKK,20250923,194000,6.315,6.315,6.314,6.315
USDDKK,20250923,194100,6.315,6.315,6.315,6.315
USDDKK,20250923,194200,6.315,6.315,6.315,6.315
USDDKK,20250923,194300,6.315,6.315,6.315,6.315
USDDKK,20250923,194400,6.314,6.314,6.314,6.314
USDDKK,20250923,194500,6.314,6.315,6.314,6.315
USDDKK,20250923,194600,6.315,6.315,6.315,6.315
USDDKK,20250923,194700,6.315,6.315,6.315,6.315
USDDKK,20250923,194800,6.315,6.315,6.315,6.315
USDDKK,20250923,194900,6.315,6.315,6.315,6.315
USDDKK,20250923,195000,6.315,6.315,6.315,6.315
USDDKK,20250923,195100,6.314,6.314,6.314,6.314
USDDKK,20250923,195200,6.314,6.314,6.314,6.314
USDDKK,20250923,195300,6.314,6.314,6.314,6.314
USDDKK,20250923,195400,6.314,6.314,6.314,6.314
USDDKK,20250923,195500,6.314,6.315,6.314,6.315
USDDKK,20250923,195600,6.315,6.316,6.315,6.316
USDDKK,20250923,195700,6.316,6.316,6.316,6.316
USDDKK,20250923,195800,6.316,6.316,6.316,6.316
USDDKK,20250923,195900,6.316,6.317,6.316,6.317
USDDKK,20250923,200000,6.317,6.317,6.317,6.317
USDDKK,20250923,200100,6.318,6.318,6.318,6.318
USDDKK,20250923,200200,6.318,6.318,6.318,6.318
USDDKK,20250923,200300,6.318,6.318,6.318,6.318
USDDKK,20250923,200400,6.318,6.318,6.317,6.317
USDDKK,20250923,200500,6.317,6.317,6.317,6.317
USDDKK,20250923,200600,6.316,6.316,6.316,6.316
USDDKK,20250923,200700,6.316,6.316,6.316,6.316
USDDKK,20250923,200800,6.316,6.316,6.316,6.316
USDDKK,20250923,200900,6.315,6.316,6.315,6.316
USDDKK,20250923,201000,6.316,6.316,6.316,6.316
USDDKK,20250923,201100,6.316,6.316,6.316,6.316
USDDKK,20250923,201200,6.316,6.316,6.316,6.316
USDDKK,20250923,201300,6.316,6.316,6.316,6.316
USDDKK,20250923,201400,6.315,6.315,6.315,6.315
USDDKK,20250923,201500,6.315,6.315,6.315,6.315
USDDKK,20250923,201600,6.315,6.315,6.315,6.315
USDDKK,20250923,201700,6.315,6.315,6.315,6.315
USDDKK,20250923,201800,6.315,6.315,6.315,6.315
USDDKK,20250923,201900,6.315,6.315,6.315,6.315
USDDKK,20250923,202000,6.315,6.315,6.315,6.315
USDDKK,20250923,202100,6.315,6.315,6.315,6.315
USDDKK,20250923,202200,6.316,6.316,6.316,6.316
USDDKK,20250923,202300,6.316,6.317,6.316,6.317
USDDKK,20250923,202400,6.317,6.318,6.317,6.318
USDDKK,20250923,202500,6.317,6.317,6.317,6.317
USDDKK,20250923,202600,6.317,6.317,6.317,6.317
USDDKK,20250923,202700,6.317,6.317,6.317,6.317
USDDKK,20250923,202800,6.317,6.317,6.317,6.317
USDDKK,20250923,202900,6.317,6.317,6.317,6.317
USDDKK,20250923,203000,6.317,6.317,6.317,6.317
USDDKK,20250923,203100,6.316,6.316,6.316,6.316
USDDKK,20250923,203200,6.316,6.316,6.316,6.316
USDDKK,20250923,203300,6.316,6.316,6.316,6.316
USDDKK,20250923,203400,6.316,6.316,6.316,6.316
USDDKK,20250923,203500,6.316,6.316,6.316,6.316
USDDKK,20250923,203600,6.316,6.316,6.316,6.316
USDDKK,20250923,203700,6.316,6.316,6.316,6.316
USDDKK,20250923,203800,6.316,6.316,6.316,6.316
USDDKK,20250923,203900,6.316,6.316,6.316,6.316
USDDKK,20250923,204000,6.316,6.316,6.316,6.316
USDDKK,20250923,204100,6.316,6.316,6.316,6.316
USDDKK,20250923,204200,6.316,6.316,6.316,6.316
USDDKK,20250923,204300,6.316,6.316,6.316,6.316
USDDKK,20250923,204400,6.316,6.316,6.315,6.315
USDDKK,20250923,204500,6.315,6.315,6.314,6.314
USDDKK,20250923,204600,6.314,6.314,6.314,6.314
USDDKK,20250923,204700,6.315,6.315,6.315,6.315
USDDKK,20250923,204800,6.315,6.315,6.315,6.315
USDDKK,20250923,204900,6.315,6.315,6.315,6.315
USDDKK,20250923,205000,6.315,6.316,6.315,6.316
USDDKK,20250923,205100,6.316,6.316,6.315,6.315
USDDKK,20250923,205200,6.315,6.315,6.315,6.315
USDDKK,20250923,205300,6.315,6.315,6.315,6.315
USDDKK,20250923,205400,6.316,6.316,6.316,6.316
USDDKK,20250923,205500,6.316,6.316,6.316,6.316
USDDKK,20250923,205600,6.317,6.318,6.317,6.318
USDDKK,20250923,205700,6.318,6.318,6.317,6.318
USDDKK,20250923,205800,6.318,6.318,6.318,6.318
USDDKK,20250923,205900,6.318,6.318,6.317,6.317
USDDKK,20250923,210000,6.317,6.317,6.317,6.317
USDDKK,20250923,210100,6.317,6.317,6.317,6.317
USDDKK,20250923,210200,6.317,6.317,6.317,6.317
USDDKK,20250923,210300,6.316,6.316,6.316,6.316
USDDKK,20250923,210400,6.317,6.317,6.317,6.317
USDDKK,20250923,210500,6.317,6.317,6.317,6.317
USDDKK,20250923,210600,6.317,6.317,6.317,6.317
USDDKK,20250923,210700,6.317,6.317,6.317,6.317
USDDKK,20250923,210800,6.317,6.317,6.317,6.317
USDDKK,20250923,210900,6.317,6.317,6.317,6.317
USDDKK,20250923,211000,6.318,6.318,6.318,6.318
USDDKK,20250923,211100,6.318,6.318,6.318,6.318
USDDKK,20250923,211200,6.318,6.318,6.318,6.318
USDDKK,20250923,211300,6.318,6.318,6.317,6.317
USDDKK,20250923,211400,6.317,6.317,6.317,6.317
USDDKK,20250923,211500,6.317,6.317,6.317,6.317
USDDKK,20250923,211600,6.317,6.318,6.317,6.318
USDDKK,20250923,211700,6.318,6.318,6.318,6.318
USDDKK,20250923,211800,6.318,6.318,6.318,6.318
USDDKK,20250923,211900,6.319,6.319,6.319,6.319
USDDKK,20250923,212000,6.319,6.319,6.319,6.319
USDDKK,20250923,212100,6.319,6.319,6.319,6.319
USDDKK,20250923,212200,6.319,6.319,6.319,6.319
USDDKK,20250923,212300,6.318,6.318,6.318,6.318
USDDKK,20250923,212400,6.318,6.318,6.318,6.318
USDDKK,20250923,212500,6.318,6.318,6.318,6.318
USDDKK,20250923,212600,6.318,6.318,6.318,6.318
USDDKK,20250923,212700,6.318,6.318,6.318,6.318
USDDKK,20250923,212800,6.317,6.317,6.317,6.317
USDDKK,20250923,212900,6.317,6.317,6.317,6.317
USDDKK,20250923,213000,6.317,6.317,6.317,6.317
USDDKK,20250923,213100,6.317,6.317,6.317,6.317
USDDKK,20250923,213200,6.317,6.317,6.317,6.317
USDDKK,20250923,213300,6.317,6.317,6.317,6.317
USDDKK,20250923,213400,6.317,6.317,6.317,6.317
USDDKK,20250923,213500,6.317,6.317,6.316,6.316
USDDKK,20250923,213600,6.316,6.316,6.316,6.316
USDDKK,20250923,213700,6.316,6.316,6.316,6.316
USDDKK,20250923,213800,6.316,6.316,6.316,6.316
USDDKK,20250923,213900,6.316,6.316,6.316,6.316
USDDKK,20250923,214000,6.316,6.316,6.315,6.315
USDDKK,20250923,214100,6.315,6.316,6.315,6.316
USDDKK,20250923,214200,6.316,6.316,6.316,6.316
USDDKK,20250923,214300,6.316,6.316,6.316,6.316
USDDKK,20250923,214400,6.316,6.316,6.316,6.316
USDDKK,20250923,214500,6.315,6.315,6.315,6.315
USDDKK,20250923,214600,6.315,6.315,6.315,6.315
USDDKK,20250923,214700,6.314,6.314,6.314,6.314
USDDKK,20250923,214800,6.314,6.314,6.314,6.314
USDDKK,20250923,214900,6.315,6.315,6.315,6.315
USDDKK,20250923,215000,6.315,6.315,6.315,6.315
USDDKK,20250923,215100,6.315,6.315,6.315,6.315
USDDKK,20250923,215200,6.315,6.315,6.314,6.314
USDDKK,20250923,215300,6.314,6.314,6.314,6.314
USDDKK,20250923,215400,6.314,6.314,6.314,6.314
USDDKK,20250923,215500,6.314,6.314,6.314,6.314
USDDKK,20250923,215600,6.314,6.314,6.314,6.314
USDDKK,20250923,215700,6.314,6.314,6.314,6.314
USDDKK,20250923,215800,6.314,6.314,6.314,6.314
USDDKK,20250923,215900,6.314,6.314,6.314,6.314
USDDKK,20250923,220000,6.314,6.314,6.314,6.314
USDDKK,20250923,220100,6.314,6.314,6.314,6.314
USDDKK,20250923,220200,6.314,6.314,6.314,6.314
USDDKK,20250923,220300,6.314,6.314,6.314,6.314
USDDKK,20250923,220400,6.314,6.314,6.314,6.314
USDDKK,20250923,220500,6.314,6.314,6.314,6.314
USDDKK,20250923,220600,6.314,6.314,6.314,6.314
USDDKK,20250923,220700,6.314,6.314,6.314,6.314
USDDKK,20250923,220800,6.314,6.314,6.314,6.314
USDDKK,20250923,220900,6.314,6.314,6.314,6.314
USDDKK,20250923,221000,6.314,6.314,6.314,6.314
USDDKK,20250923,221100,6.314,6.314,6.314,6.314
USDDKK,20250923,221200,6.314,6.314,6.314,6.314
USDDKK,20250923,221300,6.314,6.315,6.314,6.315
USDDKK,20250923,221400,6.315,6.315,6.315,6.315
USDDKK,20250923,221500,6.315,6.315,6.315,6.315
USDDKK,20250923,221600,6.315,6.315,6.315,6.315
USDDKK,20250923,221700,6.315,6.315,6.315,6.315
USDDKK,20250923,221800,6.315,6.315,6.315,6.315
USDDKK,20250923,221900,6.315,6.315,6.315,6.315
USDDKK,20250923,222000,6.315,6.315,6.315,6.315
USDDKK,20250923,222100,6.315,6.315,6.315,6.315
USDDKK,20250923,222200,6.315,6.315,6.315,6.315
USDDKK,20250923,222300,6.315,6.315,6.315,6.315
USDDKK,20250923,222400,6.315,6.315,6.315,6.315
USDDKK,20250923,222500,6.315,6.315,6.315,6.315
USDDKK,20250923,222600,6.315,6.315,6.315,6.315
USDDKK,20250923,222700,6.315,6.315,6.315,6.315
USDDKK,20250923,222800,6.315,6.315,6.315,6.315
USDDKK,20250923,222900,6.315,6.315,6.315,6.315
USDDKK,20250923,223000,6.315,6.315,6.315,6.315
USDDKK,20250923,223100,6.315,6.315,6.315,6.315
USDDKK,20250923,223200,6.315,6.315,6.315,6.315
USDDKK,20250923,223300,6.315,6.315,6.315,6.315
USDDKK,20250923,223400,6.315,6.315,6.315,6.315
USDDKK,20250923,223500,6.315,6.315,6.315,6.315
USDDKK,20250923,223600,6.315,6.316,6.315,6.316
USDDKK,20250923,223700,6.316,6.316,6.316,6.316
USDDKK,20250923,223800,6.316,6.316,6.316,6.316
USDDKK,20250923,223900,6.316,6.316,6.316,6.316
USDDKK,20250923,224000,6.316,6.316,6.316,6.316
USDDKK,20250923,224100,6.316,6.316,6.316,6.316
USDDKK,20250923,224200,6.316,6.316,6.316,6.316
USDDKK,20250923,224300,6.316,6.316,6.316,6.316
USDDKK,20250923,224400,6.316,6.316,6.316,6.316
USDDKK,20250923,224500,6.316,6.316,6.316,6.316
USDDKK,20250923,224600,6.316,6.316,6.316,6.316
USDDKK,20250923,224700,6.316,6.316,6.316,6.316
USDDKK,20250923,224800,6.316,6.316,6.316,6.316
USDDKK,20250923,224900,6.316,6.316,6.316,6.316
USDDKK,20250923,225000,6.316,6.316,6.316,6.316
USDDKK,20250923,225100,6.315,6.315,6.315,6.315
USDDKK,20250923,225200,6.315,6.315,6.315,6.315
USDDKK,20250923,225300,6.315,6.315,6.315,6.315
USDDKK,20250923,225400,6.315,6.315,6.315,6.315
USDDKK,20250923,225500,6.315,6.315,6.315,6.315
USDDKK,20250923,225600,6.315,6.315,6.315,6.315
USDDKK,20250923,225700,6.315,6.315,6.315,6.315
USDDKK,20250923,225800,6.315,6.315,6.315,6.315
USDDKK,20250923,225900,6.315,6.315,6.315,6.315
USDDKK,20250923,230000,6.315,6.315,6.315,6.315
USDDKK,20250923,230100,6.315,6.315,6.315,6.315
USDDKK,20250923,230200,6.315,6.315,6.315,6.315
USDDKK,20250923,230300,6.315,6.315,6.315,6.315
USDDKK,20250923,230400,6.315,6.315,6.315,6.315
USDDKK,20250923,230500,6.315,6.315,6.315,6.315
USDDKK,20250923,230600,6.315,6.315,6.315,6.315
USDDKK,20250923,230700,6.315,6.315,6.315,6.315
USDDKK,20250923,230800,6.315,6.315,6.315,6.315
USDDKK,20250923,230900,6.315,6.315,6.315,6.315
USDDKK,20250923,231000,6.315,6.315,6.315,6.315
USDDKK,20250923,231100,6.315,6.315,6.315,6.315
USDDKK,20250923,231200,6.315,6.315,6.315,6.315
USDDKK,20250923,231300,6.315,6.315,6.315,6.315
USDDKK,20250923,231400,6.315,6.315,6.315,6.315
USDDKK,20250923,231500,6.315,6.315,6.315,6.315
USDDKK,20250923,231600,6.315,6.315,6.315,6.315
USDDKK,20250923,231700,6.315,6.315,6.315,6.315
USDDKK,20250923,231800,6.315,6.315,6.315,6.315
USDDKK,20250923,231900,6.315,6.315,6.315,6.315
USDDKK,20250923,232000,6.315,6.315,6.315,6.315
USDDKK,20250923,232100,6.315,6.316,6.315,6.316
USDDKK,20250923,232200,6.316,6.316,6.316,6.316
USDDKK,20250923,232300,6.316,6.316,6.316,6.316
USDDKK,20250923,232400,6.316,6.316,6.316,6.316
USDDKK,20250923,232500,6.316,6.316,6.316,6.316
USDDKK,20250923,232600,6.317,6.317,6.317,6.317
USDDKK,20250923,232700,6.317,6.317,6.317,6.317
USDDKK,20250923,232800,6.317,6.317,6.317,6.317
USDDKK,20250923,232900,6.317,6.317,6.317,6.317
USDDKK,20250923,233000,6.317,6.317,6.317,6.317
USDDKK,20250923,233100,6.317,6.317,6.317,6.317
USDDKK,20250923,233200,6.317,6.317,6.317,6.317
USDDKK,20250923,233300,6.317,6.317,6.317,6.317
USDDKK,20250923,233400,6.317,6.317,6.317,6.317
USDDKK,20250923,233500,6.317,6.317,6.317,6.317
USDDKK,20250923,233600,6.317,6.317,6.317,6.317
USDDKK,20250923,233700,6.317,6.317,6.317,6.317
USDDKK,20250923,233800,6.317,6.317,6.317,6.317
USDDKK,20250923,233900,6.317,6.317,6.317,6.317
USDDKK,20250923,234000,6.317,6.317,6.317,6.317
USDDKK,20250923,234100,6.317,6.317,6.317,6.317
USDDKK,20250923,234200,6.316,6.316,6.316,6.316
USDDKK,20250923,234300,6.316,6.316,6.316,6.316
USDDKK,20250923,234400,6.316,6.316,6.316,6.316
USDDKK,20250923,234500,6.316,6.316,6.316,6.316
USDDKK,20250923,234600,6.316,6.316,6.316,6.316
USDDKK,20250923,234700,6.316,6.316,6.316,6.316
USDDKK,20250923,234800,6.316,6.316,6.316,6.316
USDDKK,20250923,234900,6.316,6.316,6.316,6.316
USDDKK,20250923,235000,6.315,6.315,6.315,6.315
USDDKK,20250923,235100,6.315,6.315,6.315,6.315
USDDKK,20250923,235200,6.315,6.315,6.315,6.315
USDDKK,20250923,235300,6.315,6.315,6.315,6.315
USDDKK,20250923,235400,6.315,6.315,6.315,6.315
USDDKK,20250923,235500,6.315,6.315,6.315,6.315
USDDKK,20250923,235600,6.315,6.315,6.315,6.315
USDDKK,20250923,235700,6.315,6.315,6.315,6.315
USDDKK,20250923,235800,6.315,6.315,6.315,6.315
USDDKK,20250923,235900,6.316,6.316,6.315,6.315
USDDKK,20250924,000000,6.316,6.316,6.316,6.316
EURRUB,20250923,080100,98.41,98.41,98.40,98.40
EURRUB,20250923,080200,98.40,98.40,98.40,98.40
EURRUB,20250923,080300,98.40,98.40,98.40,98.40
EURRUB,20250923,080400,98.40,98.40,98.40,98.40
EURRUB,20250923,080500,98.41,98.41,98.40,98.40
EURRUB,20250923,080600,98.39,98.39,98.39,98.39
EURRUB,20250923,080700,98.39,98.39,98.39,98.39
EURRUB,20250923,080800,98.39,98.41,98.39,98.41
EURRUB,20250923,080900,98.40,98.40,98.40,98.40
EURRUB,20250923,081000,98.40,98.40,98.40,98.40
EURRUB,20250923,081100,98.40,98.40,98.40,98.40
EURRUB,20250923,081200,98.39,98.39,98.39,98.39
EURRUB,20250923,081300,98.39,98.39,98.37,98.37
EURRUB,20250923,081400,98.38,98.38,98.37,98.37
EURRUB,20250923,081500,98.37,98.37,98.36,98.36
EURRUB,20250923,081600,98.36,98.36,98.36,98.36
EURRUB,20250923,081700,98.37,98.37,98.37,98.37
EURRUB,20250923,081800,98.36,98.36,98.36,98.36
EURRUB,20250923,081900,98.36,98.37,98.36,98.37
EURRUB,20250923,082000,98.36,98.37,98.36,98.37
EURRUB,20250923,082100,98.37,98.37,98.37,98.37
EURRUB,20250923,082200,98.36,98.37,98.35,98.36
EURRUB,20250923,082300,98.37,98.38,98.37,98.38
EURRUB,20250923,082400,98.37,98.37,98.37,98.37
EURRUB,20250923,082500,98.36,98.37,98.36,98.37
EURRUB,20250923,082600,98.37,98.37,98.37,98.37
EURRUB,20250923,082700,98.38,98.38,98.38,98.38
EURRUB,20250923,082800,98.37,98.37,98.37,98.37
EURRUB,20250923,082900,98.37,98.37,98.37,98.37
EURRUB,20250923,083000,98.38,98.38,98.38,98.38
EURRUB,20250923,083100,98.38,98.38,98.37,98.37
EURRUB,20250923,083200,98.37,98.37,98.36,98.36
EURRUB,20250923,083300,98.36,98.36,98.35,98.35
EURRUB,20250923,083400,98.35,98.35,98.35,98.35
EURRUB,20250923,083500,98.35,98.35,98.35,98.35
EURRUB,20250923,083600,98.36,98.36,98.36,98.36
EURRUB,20250923,083700,98.36,98.37,98.36,98.37
EURRUB,20250923,083800,98.37,98.37,98.37,98.37
EURRUB,20250923,083900,98.37,98.37,98.37,98.37
EURRUB,20250923,084000,98.37,98.37,98.37,98.37
EURRUB,20250923,084100,98.37,98.37,98.37,98.37
EURRUB,20250923,084200,98.38,98.38,98.37,98.38
EURRUB,20250923,084300,98.37,98.37,98.37,98.37
EURRUB,20250923,084400,98.37,98.38,98.37,98.38
EURRUB,20250923,084500,98.38,98.39,98.38,98.39
EURRUB,20250923,084600,98.40,98.42,98.40,98.42
EURRUB,20250923,084700,98.43,98.45,98.43,98.45
EURRUB,20250923,084800,98.45,98.45,98.45,98.45
EURRUB,20250923,084900,98.44,98.44,98.44,98.44
EURRUB,20250923,085000,98.45,98.46,98.45,98.46
EURRUB,20250923,085100,98.45,98.45,98.45,98.45
EURRUB,20250923,085200,98.45,98.45,98.45,98.45
EURRUB,20250923,085300,98.45,98.45,98.44,98.44
EURRUB,20250923,085400,98.43,98.43,98.43,98.43
EURRUB,20250923,085500,98.42,98.42,98.42,98.42
EURRUB,20250923,085600,98.42,98.42,98.41,98.41
EURRUB,20250923,085700,98.40,98.40,98.40,98.40
EURRUB,20250923,085800,98.39,98.39,98.39,98.39
EURRUB,20250923,085900,98.39,98.39,98.39,98.39
EURRUB,20250923,090000,98.39,98.39,98.39,98.39
EURRUB,20250923,090100,98.39,98.39,98.37,98.38
EURRUB,20250923,090200,98.39,98.40,98.38,98.38
EURRUB,20250923,090300,98.38,98.38,98.38,98.38
EURRUB,20250923,090400,98.37,98.37,98.36,98.36
EURRUB,20250923,090500,98.35,98.35,98.33,98.33
EURRUB,20250923,090600,98.32,98.33,98.32,98.33
EURRUB,20250923,090700,98.33,98.33,98.33,98.33
EURRUB,20250923,090800,98.34,98.35,98.34,98.35
EURRUB,20250923,090900,98.36,98.36,98.36,98.36
EURRUB,20250923,091000,98.35,98.35,98.33,98.33
EURRUB,20250923,091100,98.34,98.34,98.33,98.33
EURRUB,20250923,091200,98.32,98.33,98.32,98.33
EURRUB,20250923,091300,98.33,98.33,98.33,98.33
EURRUB,20250923,091400,98.32,98.32,98.31,98.31
EURRUB,20250923,091500,98.32,98.35,98.32,98.35
EURRUB,20250923,091600,98.29,98.29,98.26,98.29
EURRUB,20250923,091700,98.30,98.30,98.29,98.29
EURRUB,20250923,091800,98.30,98.32,98.30,98.31
EURRUB,20250923,091900,98.30,98.30,98.29,98.30
EURRUB,20250923,092000,98.31,98.31,98.30,98.31
EURRUB,20250923,092100,98.30,98.30,98.28,98.28
EURRUB,20250923,092200,98.28,98.28,98.28,98.28
EURRUB,20250923,092300,98.28,98.28,98.28,98.28
EURRUB,20250923,092400,98.27,98.27,98.27,98.27
EURRUB,20250923,092500,98.27,98.28,98.26,98.28
EURRUB,20250923,092600,98.29,98.29,98.29,98.29
EURRUB,20250923,092700,98.29,98.31,98.29,98.31
EURRUB,20250923,092800,98.30,98.31,98.30,98.31
EURRUB,20250923,092900,98.32,98.32,98.32,98.32
EURRUB,20250923,093000,98.33,98.33,98.32,98.32
EURRUB,20250923,093100,98.35,98.37,98.33,98.37
EURRUB,20250923,093200,98.38,98.41,98.38,98.41
EURRUB,20250923,093300,98.42,98.42,98.41,98.42
EURRUB,20250923,093400,98.40,98.41,98.40,98.40
EURRUB,20250923,093500,98.39,98.39,98.39,98.39
EURRUB,20250923,093600,98.38,98.39,98.37,98.38
EURRUB,20250923,093700,98.37,98.38,98.37,98.38
EURRUB,20250923,093800,98.39,98.41,98.27,98.28
EURRUB,20250923,093900,98.27,98.27,98.24,98.24
EURRUB,20250923,094000,98.23,98.25,98.23,98.25
EURRUB,20250923,094100,98.24,98.24,98.24,98.24
EURRUB,20250923,094200,98.23,98.69,98.23,98.69
EURRUB,20250923,094300,98.70,98.71,98.70,98.70
EURRUB,20250923,094400,98.69,98.69,98.68,98.68
EURRUB,20250923,094500,98.69,98.69,98.69,98.69
EURRUB,20250923,094600,98.68,98.69,98.68,98.69
EURRUB,20250923,094700,98.69,98.71,98.69,98.70
EURRUB,20250923,094800,98.69,98.69,98.68,98.68
EURRUB,20250923,094900,98.67,98.67,98.67,98.67
EURRUB,20250923,095000,98.67,98.69,98.67,98.68
EURRUB,20250923,095100,98.67,98.69,98.67,98.69
EURRUB,20250923,095200,98.70,98.70,98.68,98.68
EURRUB,20250923,095300,98.69,98.69,98.67,98.67
EURRUB,20250923,095400,98.66,98.66,98.66,98.66
EURRUB,20250923,095500,98.67,98.67,98.67,98.67
EURRUB,20250923,095600,98.67,98.67,98.66,98.66
EURRUB,20250923,095700,98.67,98.68,98.67,98.68
EURRUB,20250923,095800,98.67,98.67,98.66,98.66
EURRUB,20250923,095900,98.67,98.68,98.67,98.68
EURRUB,20250923,100000,98.69,98.69,98.68,98.68
EURRUB,20250923,100100,98.67,98.67,98.65,98.65
EURRUB,20250923,100200,98.66,98.67,98.66,98.66
EURRUB,20250923,100300,98.67,98.68,98.67,98.68
EURRUB,20250923,100400,98.69,98.69,98.69,98.69
EURRUB,20250923,100500,98.69,98.69,98.67,98.67
EURRUB,20250923,100600,98.67,98.67,98.67,98.67
EURRUB,20250923,100700,98.66,98.66,98.65,98.66
EURRUB,20250923,100800,98.65,98.65,98.64,98.65
EURRUB,20250923,100900,98.64,98.64,98.63,98.63
EURRUB,20250923,101000,98.62,98.64,98.62,98.64
EURRUB,20250923,101100,98.65,98.65,98.64,98.64
EURRUB,20250923,101200,98.65,98.65,98.65,98.65
EURRUB,20250923,101300,98.64,98.65,98.64,98.65
EURRUB,20250923,101400,98.64,98.64,98.64,98.64
EURRUB,20250923,101500,98.65,98.66,98.65,98.65
EURRUB,20250923,101600,98.64,98.65,98.63,98.65
EURRUB,20250923,101700,98.66,98.66,98.66,98.66
EURRUB,20250923,101800,98.66,98.66,98.65,98.65
EURRUB,20250923,101900,98.66,98.66,98.64,98.65
EURRUB,20250923,102000,98.66,98.67,98.66,98.67
EURRUB,20250923,102100,98.67,98.67,98.67,98.67
EURRUB,20250923,102200,98.68,98.68,98.68,98.68
EURRUB,20250923,102300,98.68,98.70,98.68,98.70
EURRUB,20250923,102400,98.70,98.70,98.70,98.70
EURRUB,20250923,102500,98.71,98.71,98.71,98.71
EURRUB,20250923,102600,98.71,98.71,98.71,98.71
EURRUB,20250923,102700,98.72,98.73,98.72,98.72
EURRUB,20250923,102800,98.72,98.72,98.72,98.72
EURRUB,20250923,102900,98.73,98.73,98.72,98.73
EURRUB,20250923,103000,98.72,98.73,98.72,98.72
EURRUB,20250923,103100,98.71,98.72,98.71,98.72
EURRUB,20250923,103200,98.71,98.72,98.71,98.72
EURRUB,20250923,103300,98.73,98.74,98.73,98.74
EURRUB,20250923,103400,98.74,98.74,98.73,98.74
EURRUB,20250923,103500,98.73,98.73,98.71,98.71
EURRUB,20250923,103600,98.72,98.73,98.72,98.72
EURRUB,20250923,103700,98.71,98.71,98.70,98.70
EURRUB,20250923,103800,98.70,98.70,98.69,98.69
EURRUB,20250923,103900,98.70,98.74,98.70,98.74
EURRUB,20250923,104000,98.74,98.74,98.74,98.74
EURRUB,20250923,104100,98.73,98.75,98.73,98.74
EURRUB,20250923,104200,98.73,98.74,98.73,98.74
EURRUB,20250923,104300,98.75,98.75,98.73,98.74
EURRUB,20250923,104400,98.75,98.77,98.75,98.77
EURRUB,20250923,104500,98.76,98.77,98.76,98.76
EURRUB,20250923,104600,98.76,98.76,98.76,98.76
EURRUB,20250923,104700,98.76,98.76,98.75,98.75
EURRUB,20250923,104800,98.75,98.75,98.75,98.75
EURRUB,20250923,104900,98.76,98.76,98.75,98.75
EURRUB,20250923,105000,98.76,98.77,98.76,98.77
EURRUB,20250923,105100,98.77,98.77,98.77,98.77
EURRUB,20250923,105200,98.78,98.78,98.78,98.78
EURRUB,20250923,105300,98.78,99.23,98.78,99.23
EURRUB,20250923,105400,99.22,99.22,99.22,99.22
EURRUB,20250923,105500,99.22,99.22,99.22,99.22
EURRUB,20250923,105600,99.23,99.23,99.22,99.22
EURRUB,20250923,105700,99.21,99.21,99.21,99.21
EURRUB,20250923,105800,99.21,99.21,99.20,99.20
EURRUB,20250923,105900,99.20,99.21,99.20,99.20
EURRUB,20250923,110000,99.21,99.21,99.21,99.21
EURRUB,20250923,110100,99.22,99.22,99.22,99.22
EURRUB,20250923,110200,99.22,99.22,99.21,99.21
EURRUB,20250923,110300,99.22,99.22,99.21,99.21
EURRUB,20250923,110400,99.22,99.22,99.22,99.22
EURRUB,20250923,110500,99.22,99.22,99.21,99.22
EURRUB,20250923,110600,99.22,99.22,99.21,99.21
EURRUB,20250923,110700,99.22,99.22,99.21,99.22
EURRUB,20250923,110800,99.22,99.22,99.22,99.22
EURRUB,20250923,110900,99.21,99.22,99.21,99.22
EURRUB,20250923,111000,99.22,99.22,99.22,99.22
EURRUB,20250923,111100,99.22,99.22,99.22,99.22
EURRUB,20250923,111200,99.22,99.22,99.22,99.22
EURRUB,20250923,111300,99.24,99.24,99.23,99.23
EURRUB,20250923,111400,99.23,99.23,99.23,99.23
EURRUB,20250923,111500,99.24,99.24,99.24,99.24
EURRUB,20250923,111600,99.24,99.24,99.23,99.24
EURRUB,20250923,111700,99.25,99.25,99.24,99.24
EURRUB,20250923,111800,99.25,99.25,99.25,99.25
EURRUB,20250923,111900,99.26,99.26,99.25,99.25
EURRUB,20250923,112000,99.24,99.25,99.24,99.24
EURRUB,20250923,112100,99.25,99.25,99.25,99.25
EURRUB,20250923,112200,99.25,99.27,99.25,99.27
EURRUB,20250923,112300,99.28,99.29,99.28,99.28
EURRUB,20250923,112400,99.29,99.29,99.29,99.29
EURRUB,20250923,112500,99.29,99.29,99.27,99.27
EURRUB,20250923,112600,99.27,99.28,99.27,99.28
EURRUB,20250923,112700,99.28,99.28,99.28,99.28
EURRUB,20250923,112800,99.28,99.28,99.28,99.28
EURRUB,20250923,112900,99.28,99.28,99.28,99.28
EURRUB,20250923,113000,99.27,99.27,99.27,99.27
EURRUB,20250923,113100,99.28,99.28,99.27,99.27
EURRUB,20250923,113200,99.26,99.26,99.25,99.25
EURRUB,20250923,113300,99.24,99.24,99.24,99.24
EURRUB,20250923,113400,99.24,99.25,99.24,99.25
EURRUB,20250923,113500,99.25,99.25,99.25,99.25
EURRUB,20250923,113600,99.25,99.25,99.25,99.25
EURRUB,20250923,113700,99.24,99.25,99.24,99.24
EURRUB,20250923,113800,99.25,99.25,99.25,99.25
EURRUB,20250923,113900,99.24,99.24,99.24,99.24
EURRUB,20250923,114000,99.24,99.25,99.24,99.25
EURRUB,20250923,114100,99.26,99.26,99.26,99.26
EURRUB,20250923,114200,99.25,99.25,99.24,99.24
EURRUB,20250923,114300,99.24,99.24,99.23,99.23
EURRUB,20250923,114400,99.23,99.23,99.23,99.23
EURRUB,20250923,114500,99.23,99.23,99.23,99.23
EURRUB,20250923,114600,99.22,99.22,99.22,99.22
EURRUB,20250923,114700,99.22,99.22,99.22,99.22
EURRUB,20250923,114800,99.22,99.22,99.22,99.22
EURRUB,20250923,114900,99.22,99.23,99.22,99.22
EURRUB,20250923,115000,99.22,99.22,99.22,99.22
EURRUB,20250923,115100,99.22,99.22,99.22,99.22
EURRUB,20250923,115200,99.22,99.22,99.22,99.22
EURRUB,20250923,115300,99.22,99.22,99.22,99.22
EURRUB,20250923,115400,99.22,99.22,99.22,99.22
EURRUB,20250923,115500,99.22,99.22,99.22,99.22
EURRUB,20250923,115600,99.22,99.22,99.22,99.22
EURRUB,20250923,115700,99.21,99.21,99.21,99.21
EURRUB,20250923,115800,99.20,99.20,99.20,99.20
EURRUB,20250923,115900,99.20,99.20,99.20,99.20
EURRUB,20250923,120000,99.20,99.21,99.20,99.21
EURRUB,20250923,120100,99.21,99.21,99.21,99.21
EURRUB,20250923,120200,99.20,99.20,99.20,99.20
EURRUB,20250923,120300,99.20,99.20,99.19,99.19
EURRUB,20250923,120400,99.20,99.20,99.19,99.19
EURRUB,20250923,120500,99.19,99.19,99.19,99.19
EURRUB,20250923,120600,99.18,99.18,99.16,99.16
EURRUB,20250923,120700,99.17,99.17,99.17,99.17
EURRUB,20250923,120800,99.17,99.19,99.17,99.19
EURRUB,20250923,120900,99.20,99.20,99.20,99.20
EURRUB,20250923,121000,99.20,99.21,99.20,99.21
EURRUB,20250923,121100,99.21,99.21,99.21,99.21
EURRUB,20250923,121200,99.22,99.22,99.22,99.22
EURRUB,20250923,121300,99.22,99.24,99.22,99.24
EURRUB,20250923,121400,99.23,99.24,99.23,99.24
EURRUB,20250923,121500,99.24,99.24,99.24,99.24
EURRUB,20250923,121600,99.23,99.23,99.23,99.23
EURRUB,20250923,121700,99.24,99.24,99.24,99.24
EURRUB,20250923,121800,99.24,99.24,99.24,99.24
EURRUB,20250923,121900,99.23,99.23,99.22,99.22
EURRUB,20250923,122000,99.21,99.21,99.21,99.21
EURRUB,20250923,122100,99.20,99.20,99.20,99.20
EURRUB,20250923,122200,99.20,99.20,99.20,99.20
EURRUB,20250923,122300,99.20,99.20,99.19,99.19
EURRUB,20250923,122400,99.20,99.20,99.19,99.19
EURRUB,20250923,122500,99.18,99.18,99.18,99.18
EURRUB,20250923,122600,99.17,99.17,99.15,99.15
EURRUB,20250923,122700,99.15,99.15,99.15,99.15
EURRUB,20250923,122800,99.15,99.15,99.15,99.15
EURRUB,20250923,122900,99.15,99.15,99.15,99.15
EURRUB,20250923,123000,99.14,99.14,99.13,99.13
EURRUB,20250923,123100,99.14,99.14,99.12,99.12
EURRUB,20250923,123200,99.13,99.14,99.13,99.14
EURRUB,20250923,123300,99.14,99.14,99.14,99.14
EURRUB,20250923,123400,99.14,99.14,99.14,99.14
EURRUB,20250923,123500,99.15,99.15,99.15,99.15
EURRUB,20250923,123600,99.15,99.15,99.15,99.15
EURRUB,20250923,123700,99.16,99.16,99.16,99.16
EURRUB,20250923,123800,99.16,99.16,99.15,99.15
EURRUB,20250923,123900,99.14,99.14,99.14,99.14
EURRUB,20250923,124000,99.13,99.13,99.13,99.13
EURRUB,20250923,124100,99.14,99.14,99.14,99.14
EURRUB,20250923,124200,99.13,99.13,99.12,99.12
EURRUB,20250923,124300,99.12,99.12,99.12,99.12
EURRUB,20250923,124400,99.12,99.13,99.12,99.13
EURRUB,20250923,124500,99.13,99.13,99.13,99.13
EURRUB,20250923,124600,99.12,99.13,99.12,99.13
EURRUB,20250923,124700,99.13,99.13,99.13,99.13
EURRUB,20250923,124800,99.14,99.15,99.14,99.15
EURRUB,20250923,124900,99.16,99.16,99.15,99.15
EURRUB,20250923,125000,99.15,99.16,99.15,99.16
EURRUB,20250923,125100,99.16,99.16,99.16,99.16
EURRUB,20250923,125200,99.15,99.15,99.15,99.15
EURRUB,20250923,125300,99.15,99.15,99.15,99.15
EURRUB,20250923,125400,99.14,99.14,99.14,99.14
EURRUB,20250923,125500,99.14,99.16,99.14,99.16
EURRUB,20250923,125600,99.15,99.15,99.15,99.15
EURRUB,20250923,125700,99.15,99.16,99.15,99.15
EURRUB,20250923,125800,99.16,99.16,99.16,99.16
EURRUB,20250923,125900,99.15,99.16,99.15,99.16
EURRUB,20250923,130000,99.16,99.16,99.16,99.16
EURRUB,20250923,130100,99.16,99.16,99.16,99.16
EURRUB,20250923,130200,99.15,99.15,99.15,99.15
EURRUB,20250923,130300,99.16,99.16,99.15,99.15
EURRUB,20250923,130400,99.16,99.16,99.16,99.16
EURRUB,20250923,130500,99.17,99.17,99.17,99.17
EURRUB,20250923,130600,99.17,99.17,99.17,99.17
EURRUB,20250923,130700,99.17,99.18,99.17,99.18
EURRUB,20250923,130800,99.18,99.18,99.18,99.18
EURRUB,20250923,130900,99.18,99.18,99.18,99.18
EURRUB,20250923,131000,99.18,99.18,99.18,99.18
EURRUB,20250923,131100,99.18,99.18,99.18,99.18
EURRUB,20250923,131200,99.18,99.18,99.18,99.18
EURRUB,20250923,131300,99.19,99.19,99.18,99.18
EURRUB,20250923,131400,99.18,99.18,99.17,99.17
EURRUB,20250923,131500,99.16,99.16,99.14,99.14
EURRUB,20250923,131600,99.15,99.15,99.15,99.15
EURRUB,20250923,131700,99.15,99.15,99.15,99.15
EURRUB,20250923,131800,99.15,99.15,99.14,99.14
EURRUB,20250923,131900,99.14,99.14,99.12,99.12
EURRUB,20250923,132000,99.13,99.13,99.12,99.12
EURRUB,20250923,132100,99.13,99.13,99.13,99.13
EURRUB,20250923,132200,99.13,99.13,99.13,99.13
EURRUB,20250923,132300,99.13,99.13,99.13,99.13
EURRUB,20250923,132400,99.14,99.15,99.14,99.15
EURRUB,20250923,132500,99.15,99.15,99.15,99.15
EURRUB,20250923,132600,99.15,99.15,99.15,99.15
EURRUB,20250923,132700,99.16,99.16,99.16,99.16
EURRUB,20250923,132800,99.15,99.15,99.14,99.14
EURRUB,20250923,132900,99.14,99.14,99.14,99.14
EURRUB,20250923,133000,99.14,99.14,99.14,99.14
EURRUB,20250923,133100,99.14,99.14,99.13,99.13
EURRUB,20250923,133200,99.14,99.14,99.14,99.14
EURRUB,20250923,133300,99.14,99.15,99.14,99.15
EURRUB,20250923,133400,99.14,99.14,99.13,99.13
EURRUB,20250923,133500,99.13,99.13,99.12,99.12
EURRUB,20250923,133600,99.13,99.14,99.13,99.14
EURRUB,20250923,133700,99.15,99.15,99.14,99.14
EURRUB,20250923,133800,99.14,99.14,99.13,99.13
EURRUB,20250923,133900,99.13,99.14,99.13,99.14
EURRUB,20250923,134000,99.15,99.15,99.15,99.15
EURRUB,20250923,134100,99.15,99.15,99.15,99.15
EURRUB,20250923,134200,99.15,99.15,99.15,99.15
EURRUB,20250923,134300,99.15,99.15,99.15,99.15
EURRUB,20250923,134400,99.15,99.16,99.15,99.16
EURRUB,20250923,134500,99.16,99.16,99.16,99.16
EURRUB,20250923,134600,99.17,99.17,99.17,99.17
EURRUB,20250923,134700,99.17,99.17,99.16,99.16
EURRUB,20250923,134800,99.16,99.16,99.16,99.16
EURRUB,20250923,134900,99.15,99.15,99.15,99.15
EURRUB,20250923,135000,99.15,99.16,99.15,99.16
EURRUB,20250923,135100,99.16,99.16,99.16,99.16
EURRUB,20250923,135200,99.16,99.16,99.15,99.15
EURRUB,20250923,135300,99.14,99.15,99.14,99.15
EURRUB,20250923,135400,99.16,99.16,99.16,99.16
EURRUB,20250923,135500,99.16,99.17,99.16,99.17
EURRUB,20250923,135600,99.16,99.16,99.16,99.16
EURRUB,20250923,135700,99.15,99.15,99.14,99.14
EURRUB,20250923,135800,99.13,99.13,99.12,99.13
EURRUB,20250923,135900,99.14,99.14,99.13,99.13
EURRUB,20250923,140000,99.12,99.13,99.12,99.12
EURRUB,20250923,140100,99.12,99.13,99.12,99.13
EURRUB,20250923,140200,99.14,99.14,99.13,99.14
EURRUB,20250923,140300,99.13,99.14,99.13,99.14
EURRUB,20250923,140400,99.15,99.15,99.15,99.15
EURRUB,20250923,140500,99.16,99.16,99.16,99.16
EURRUB,20250923,140600,99.16,99.16,99.16,99.16
EURRUB,20250923,140700,99.16,99.16,99.16,99.16
EURRUB,20250923,140800,99.15,99.15,99.15,99.15
EURRUB,20250923,140900,99.15,99.15,99.14,99.14
EURRUB,20250923,141000,99.13,99.14,99.13,99.14
EURRUB,20250923,141100,99.13,99.14,99.13,99.14
EURRUB,20250923,141200,99.13,99.13,99.13,99.13
EURRUB,20250923,141300,99.13,99.13,99.13,99.13
EURRUB,20250923,141400,99.12,99.12,99.12,99.12
EURRUB,20250923,141500,99.12,99.13,99.12,99.12
EURRUB,20250923,141600,99.13,99.13,99.13,99.13
EURRUB,20250923,141700,99.12,99.12,99.11,99.11
EURRUB,20250923,141800,99.12,99.13,99.12,99.13
EURRUB,20250923,141900,99.12,99.12,99.12,99.12
EURRUB,20250923,142000,99.11,99.11,99.10,99.10
EURRUB,20250923,142100,99.09,99.11,99.09,99.11
EURRUB,20250923,142200,99.10,99.10,99.10,99.10
EURRUB,20250923,142300,99.10,99.10,99.09,99.09
EURRUB,20250923,142400,99.08,99.08,99.07,99.07
EURRUB,20250923,142500,99.06,99.07,99.06,99.07
EURRUB,20250923,142600,99.08,99.08,99.07,99.07
EURRUB,20250923,142700,99.07,99.07,99.07,99.07
EURRUB,20250923,142800,99.08,99.08,99.08,99.08
EURRUB,20250923,142900,99.08,99.09,99.08,99.09
EURRUB,20250923,143000,99.10,99.10,99.10,99.10
EURRUB,20250923,143100,99.09,99.09,99.08,99.09
EURRUB,20250923,143200,99.10,99.10,99.10,99.10
EURRUB,20250923,143300,99.11,99.12,99.11,99.12
EURRUB,20250923,143400,99.11,99.11,99.10,99.11
EURRUB,20250923,143500,99.12,99.12,99.12,99.12
EURRUB,20250923,143600,99.12,99.12,99.12,99.12
EURRUB,20250923,143700,99.12,99.12,99.12,99.12
EURRUB,20250923,143800,99.12,99.12,99.12,99.12
EURRUB,20250923,143900,99.13,99.13,99.13,99.13
EURRUB,20250923,144000,99.13,99.13,99.11,99.11
EURRUB,20250923,144100,99.10,99.11,99.10,99.11
EURRUB,20250923,144200,99.11,99.11,99.11,99.11
EURRUB,20250923,144300,99.11,99.11,99.11,99.11
EURRUB,20250923,144400,99.12,99.12,99.12,99.12
EURRUB,20250923,144500,99.12,99.13,99.12,99.13
EURRUB,20250923,144600,99.13,99.14,99.13,99.14
EURRUB,20250923,144700,99.13,99.14,99.13,99.14
EURRUB,20250923,144800,99.14,99.14,99.13,99.13
EURRUB,20250923,144900,99.14,99.16,99.14,99.16
EURRUB,20250923,145000,99.17,99.17,99.16,99.16
EURRUB,20250923,145100,99.17,99.17,99.17,99.17
EURRUB,20250923,145200,99.17,99.18,99.17,99.17
EURRUB,20250923,145300,99.16,99.16,99.16,99.16
EURRUB,20250923,145400,99.16,99.17,99.16,99.16
EURRUB,20250923,145500,99.16,99.17,99.16,99.17
EURRUB,20250923,145600,99.16,99.16,99.16,99.16
EURRUB,20250923,145700,99.17,99.17,99.17,99.17
EURRUB,20250923,145800,99.17,99.17,99.16,99.16
EURRUB,20250923,145900,99.17,99.17,99.17,99.17
EURRUB,20250923,150000,99.17,99.17,99.17,99.17
EURRUB,20250923,150100,99.18,99.21,99.18,99.21
EURRUB,20250923,150200,99.20,99.21,99.20,99.20
EURRUB,20250923,150300,99.21,99.22,99.20,99.22
EURRUB,20250923,150400,99.22,99.22,99.22,99.22
EURRUB,20250923,150500,99.22,99.22,99.22,99.22
EURRUB,20250923,150600,99.22,99.22,99.22,99.22
EURRUB,20250923,150700,99.22,99.22,99.22,99.22
EURRUB,20250923,150800,99.22,99.22,99.22,99.22
EURRUB,20250923,150900,99.23,99.23,99.19,99.19
EURRUB,20250923,151000,99.19,99.19,99.19,99.19
EURRUB,20250923,151100,99.18,99.18,99.16,99.17
EURRUB,20250923,151200,99.16,99.16,99.16,99.16
EURRUB,20250923,151300,99.16,99.16,99.16,99.16
EURRUB,20250923,151400,99.16,99.17,99.16,99.17
EURRUB,20250923,151500,99.16,99.17,99.16,99.17
EURRUB,20250923,151600,99.18,99.18,99.18,99.18
EURRUB,20250923,151700,99.18,99.18,99.18,99.18
EURRUB,20250923,151800,99.18,99.18,99.18,99.18
EURRUB,20250923,151900,99.19,99.19,99.18,99.18
EURRUB,20250923,152000,99.18,99.18,99.18,99.18
EURRUB,20250923,152100,99.18,99.20,99.18,99.20
EURRUB,20250923,152200,99.20,99.20,99.20,99.20
EURRUB,20250923,152300,99.20,99.20,99.20,99.20
EURRUB,20250923,152400,99.19,99.19,99.18,99.18
EURRUB,20250923,152500,99.17,99.17,99.17,99.17
EURRUB,20250923,152600,99.16,99.18,99.16,99.18
EURRUB,20250923,152700,99.18,99.18,99.18,99.18
EURRUB,20250923,152800,99.17,99.19,99.17,99.18
EURRUB,20250923,152900,99.17,99.17,99.17,99.17
EURRUB,20250923,153000,99.16,99.16,99.15,99.15
EURRUB,20250923,153100,99.14,99.15,99.13,99.13
EURRUB,20250923,153200,99.14,99.16,99.13,99.16
EURRUB,20250923,153300,99.15,99.15,99.14,99.14
EURRUB,20250923,153400,99.15,99.16,99.15,99.15
EURRUB,20250923,153500,99.14,99.15,99.14,99.15
EURRUB,20250923,153600,99.14,99.15,99.14,99.14
EURRUB,20250923,153700,99.15,99.15,99.12,99.12
EURRUB,20250923,153800,99.13,99.13,99.12,99.13
EURRUB,20250923,153900,99.14,99.14,99.13,99.14
EURRUB,20250923,154000,99.14,99.14,99.13,99.13
EURRUB,20250923,154100,99.14,99.15,99.14,99.15
EURRUB,20250923,154200,99.14,99.14,99.13,99.13
EURRUB,20250923,154300,99.13,99.13,99.13,99.13
EURRUB,20250923,154400,99.12,99.13,99.12,99.13
EURRUB,20250923,154500,99.14,99.16,99.14,99.16
EURRUB,20250923,154600,99.17,99.17,98.57,98.58
EURRUB,20250923,154700,98.59,98.59,98.57,98.57
EURRUB,20250923,154800,98.58,98.58,98.56,98.57
EURRUB,20250923,154900,98.56,98.56,98.53,98.55
EURRUB,20250923,155000,98.54,98.54,98.52,98.52
EURRUB,20250923,155100,98.51,98.51,98.50,98.51
EURRUB,20250923,155200,98.50,98.50,98.49,98.49
EURRUB,20250923,155300,98.50,98.51,98.50,98.51
EURRUB,20250923,155400,98.50,98.51,98.50,98.50
EURRUB,20250923,155500,98.51,98.52,98.51,98.52
EURRUB,20250923,155600,98.53,98.59,98.53,98.59
EURRUB,20250923,155700,98.60,98.62,98.60,98.62
EURRUB,20250923,155800,98.61,98.64,98.61,98.64
EURRUB,20250923,155900,98.63,98.63,98.63,98.63
EURRUB,20250923,160000,98.63,98.64,98.62,98.64
EURRUB,20250923,160100,98.65,98.68,98.65,98.67
EURRUB,20250923,160200,98.66,98.67,98.66,98.67
EURRUB,20250923,160300,98.68,98.69,98.63,98.63
EURRUB,20250923,160400,98.62,98.63,98.62,98.62
EURRUB,20250923,160500,98.61,98.62,98.60,98.60
EURRUB,20250923,160600,98.61,98.61,98.61,98.61
EURRUB,20250923,160700,98.62,98.64,98.62,98.63
EURRUB,20250923,160800,98.62,98.63,98.62,98.62
EURRUB,20250923,160900,98.61,98.61,98.60,98.61
EURRUB,20250923,161000,98.62,98.63,98.62,98.62
EURRUB,20250923,161100,98.63,98.65,98.63,98.65
EURRUB,20250923,161200,98.66,98.66,98.64,98.64
EURRUB,20250923,161300,98.65,98.66,98.62,98.62
EURRUB,20250923,161400,98.63,98.63,98.62,98.62
EURRUB,20250923,161500,98.63,98.64,98.63,98.64
EURRUB,20250923,161600,98.64,98.64,98.64,98.64
EURRUB,20250923,161700,98.65,98.66,98.65,98.66
EURRUB,20250923,161800,98.65,98.65,98.62,98.62
EURRUB,20250923,161900,98.63,98.64,98.62,98.62
EURRUB,20250923,162000,98.63,98.66,98.63,98.66
EURRUB,20250923,162100,98.65,98.66,98.65,98.65
EURRUB,20250923,162200,98.64,98.64,98.62,98.62
EURRUB,20250923,162300,98.62,98.62,98.62,98.62
EURRUB,20250923,162400,98.61,98.61,98.61,98.61
EURRUB,20250923,162500,98.61,98.61,98.60,98.60
EURRUB,20250923,162600,98.60,98.60,98.59,98.59
EURRUB,20250923,162700,98.60,98.61,98.60,98.61
EURRUB,20250923,162800,98.62,98.62,98.62,98.62
EURRUB,20250923,162900,98.63,98.63,98.62,98.62
EURRUB,20250923,163000,98.61,98.61,98.61,98.61
EURRUB,20250923,163100,98.61,98.62,98.61,98.61
EURRUB,20250923,163200,98.60,98.60,98.59,98.60
EURRUB,20250923,163300,98.61,98.62,98.61,98.62
EURRUB,20250923,163400,98.63,98.64,98.63,98.64
EURRUB,20250923,163500,98.63,98.63,98.63,98.63
EURRUB,20250923,163600,98.62,98.62,98.62,98.62
EURRUB,20250923,163700,98.61,98.62,98.61,98.62
EURRUB,20250923,163800,98.63,98.63,98.63,98.63
EURRUB,20250923,163900,98.63,98.63,98.60,98.60
EURRUB,20250923,164000,98.61,98.62,98.61,98.61
EURRUB,20250923,164100,98.62,98.64,98.62,98.64
EURRUB,20250923,164200,98.63,98.64,98.63,98.64
EURRUB,20250923,164300,98.64,98.64,98.64,98.64
EURRUB,20250923,164400,98.65,98.66,98.65,98.66
EURRUB,20250923,164500,98.65,98.65,98.65,98.65
EURRUB,20250923,164600,98.65,98.65,98.64,98.65
EURRUB,20250923,164700,98.64,98.64,98.63,98.63
EURRUB,20250923,164800,98.62,98.62,98.61,98.61
EURRUB,20250923,164900,98.62,98.62,98.61,98.61
EURRUB,20250923,165000,98.62,98.63,98.62,98.63
EURRUB,20250923,165100,98.64,98.64,98.63,98.63
EURRUB,20250923,165200,98.62,98.63,98.62,98.62
EURRUB,20250923,165300,98.61,98.62,98.61,98.62
EURRUB,20250923,165400,98.61,98.62,98.61,98.61
EURRUB,20250923,165500,98.62,98.62,98.61,98.61
EURRUB,20250923,165600,98.60,98.61,98.60,98.61
EURRUB,20250923,165700,98.61,98.61,98.61,98.61
EURRUB,20250923,165800,98.61,98.63,98.61,98.61
EURRUB,20250923,165900,98.62,98.62,98.61,98.61
USDHUF,20250923,000100,329.5,329.5,329.5,329.5
USDHUF,20250923,000200,329.5,329.5,329.4,329.4
USDHUF,20250923,000300,329.4,329.4,329.4,329.4
USDHUF,20250923,000400,329.4,329.4,329.4,329.4
USDHUF,20250923,000500,329.4,329.4,329.4,329.4
USDHUF,20250923,000600,329.4,329.4,329.4,329.4
USDHUF,20250923,000700,329.4,329.4,329.4,329.4
USDHUF,20250923,000800,329.4,329.4,329.4,329.4
USDHUF,20250923,000900,329.4,329.4,329.4,329.4
USDHUF,20250923,001000,329.4,329.4,329.4,329.4
USDHUF,20250923,001100,329.4,329.4,329.4,329.4
USDHUF,20250923,001200,329.4,329.4,329.4,329.4
USDHUF,20250923,001300,329.4,329.5,329.4,329.5
USDHUF,20250923,001400,329.5,329.5,329.5,329.5
USDHUF,20250923,001500,329.5,329.5,329.5,329.5
USDHUF,20250923,001600,329.5,329.5,329.5,329.5
USDHUF,20250923,001700,329.5,329.5,329.5,329.5
USDHUF,20250923,001800,329.5,329.5,329.5,329.5
USDHUF,20250923,001900,329.5,329.5,329.5,329.5
USDHUF,20250923,002000,329.5,329.5,329.5,329.5
USDHUF,20250923,002100,329.5,329.5,329.5,329.5
USDHUF,20250923,002200,329.5,329.5,329.5,329.5
USDHUF,20250923,002300,329.5,329.5,329.5,329.5
USDHUF,20250923,002400,329.5,329.5,329.5,329.5
USDHUF,20250923,002500,329.5,329.5,329.5,329.5
USDHUF,20250923,002600,329.5,329.5,329.5,329.5
USDHUF,20250923,002700,329.5,329.5,329.5,329.5
USDHUF,20250923,002800,329.5,329.5,329.5,329.5
USDHUF,20250923,002900,329.5,329.5,329.5,329.5
USDHUF,20250923,003000,329.5,329.5,329.5,329.5
USDHUF,20250923,003100,329.5,329.5,329.5,329.5
USDHUF,20250923,003200,329.5,329.5,329.5,329.5
USDHUF,20250923,003300,329.5,329.5,329.5,329.5
USDHUF,20250923,003400,329.5,329.5,329.5,329.5
USDHUF,20250923,003500,329.5,329.5,329.5,329.5
USDHUF,20250923,003600,329.5,329.5,329.5,329.5
USDHUF,20250923,003700,329.5,329.5,329.4,329.4
USDHUF,20250923,003800,329.4,329.4,329.4,329.4
USDHUF,20250923,003900,329.4,329.4,329.4,329.4
USDHUF,20250923,004000,329.5,329.5,329.4,329.4
USDHUF,20250923,004100,329.4,329.4,329.4,329.4
USDHUF,20250923,004200,329.5,329.5,329.5,329.5
USDHUF,20250923,004300,329.5,329.5,329.5,329.5
USDHUF,20250923,004400,329.5,329.5,329.5,329.5
USDHUF,20250923,004500,329.5,329.5,329.5,329.5
USDHUF,20250923,004600,329.4,329.5,329.4,329.5
USDHUF,20250923,004700,329.5,329.5,329.5,329.5
USDHUF,20250923,004800,329.5,329.5,329.5,329.5
USDHUF,20250923,004900,329.5,329.5,329.5,329.5
USDHUF,20250923,005000,329.6,329.6,329.5,329.6
USDHUF,20250923,005100,329.5,329.5,329.5,329.5
USDHUF,20250923,005200,329.5,329.5,329.5,329.5
USDHUF,20250923,005300,329.5,329.5,329.5,329.5
USDHUF,20250923,005400,329.5,329.5,329.5,329.5
USDHUF,20250923,005500,329.4,329.4,329.4,329.4
USDHUF,20250923,005600,329.4,329.5,329.4,329.5
USDHUF,20250923,005700,329.5,329.5,329.5,329.5
USDHUF,20250923,005800,329.5,329.5,329.4,329.5
USDHUF,20250923,005900,329.5,329.5,329.5,329.5
USDHUF,20250923,010000,329.6,329.6,329.5,329.5
USDHUF,20250923,010100,329.5,329.5,329.5,329.5
USDHUF,20250923,010200,329.5,329.5,329.5,329.5
USDHUF,20250923,010300,329.5,329.5,329.5,329.5
USDHUF,20250923,010400,329.5,329.5,329.5,329.5
USDHUF,20250923,010500,329.5,329.5,329.5,329.5
USDHUF,20250923,010600,329.5,329.5,329.5,329.5
USDHUF,20250923,010700,329.5,329.6,329.5,329.6
USDHUF,20250923,010800,329.5,329.5,329.5,329.5
USDHUF,20250923,010900,329.4,329.4,329.4,329.4
USDHUF,20250923,011000,329.4,329.5,329.4,329.5
USDHUF,20250923,011100,329.5,329.5,329.5,329.5
USDHUF,20250923,011200,329.5,329.5,329.5,329.5
USDHUF,20250923,011300,329.5,329.5,329.5,329.5
USDHUF,20250923,011400,329.5,329.5,329.5,329.5
USDHUF,20250923,011500,329.5,329.5,329.5,329.5
USDHUF,20250923,011600,329.5,329.5,329.5,329.5
USDHUF,20250923,011700,329.5,329.5,329.5,329.5
USDHUF,20250923,011800,329.5,329.5,329.5,329.5
USDHUF,20250923,011900,329.5,329.5,329.5,329.5
USDHUF,20250923,012000,329.5,329.5,329.5,329.5
USDHUF,20250923,012100,329.5,329.5,329.5,329.5
USDHUF,20250923,012200,329.5,329.5,329.5,329.5
USDHUF,20250923,012300,329.5,329.5,329.5,329.5
USDHUF,20250923,012400,329.5,329.5,329.5,329.5
USDHUF,20250923,012500,329.5,329.5,329.5,329.5
USDHUF,20250923,012600,329.5,329.5,329.5,329.5
USDHUF,20250923,012700,329.5,329.5,329.5,329.5
USDHUF,20250923,012800,329.5,329.5,329.5,329.5
USDHUF,20250923,012900,329.5,329.5,329.5,329.5
USDHUF,20250923,013000,329.5,329.5,329.5,329.5
USDHUF,20250923,013100,329.5,329.5,329.5,329.5
USDHUF,20250923,013200,329.5,329.5,329.5,329.5
USDHUF,20250923,013300,329.5,329.5,329.5,329.5
USDHUF,20250923,013400,329.5,329.5,329.5,329.5
USDHUF,20250923,013500,329.5,329.5,329.5,329.5
USDHUF,20250923,013600,329.5,329.5,329.5,329.5
USDHUF,20250923,013700,329.5,329.5,329.5,329.5
USDHUF,20250923,013800,329.5,329.5,329.5,329.5
USDHUF,20250923,013900,329.5,329.5,329.5,329.5
USDHUF,20250923,014000,329.5,329.5,329.5,329.5
USDHUF,20250923,014100,329.5,329.5,329.5,329.5
USDHUF,20250923,014200,329.5,329.5,329.5,329.5
USDHUF,20250923,014300,329.5,329.5,329.5,329.5
USDHUF,20250923,014400,329.5,329.5,329.5,329.5
USDHUF,20250923,014500,329.5,329.5,329.5,329.5
USDHUF,20250923,014600,329.5,329.5,329.5,329.5
USDHUF,20250923,014700,329.5,329.5,329.5,329.5
USDHUF,20250923,014800,329.5,329.6,329.5,329.6
USDHUF,20250923,014900,329.6,329.6,329.6,329.6
USDHUF,20250923,015000,329.6,329.6,329.6,329.6
USDHUF,20250923,015100,329.6,329.6,329.6,329.6
USDHUF,20250923,015200,329.6,329.6,329.6,329.6
USDHUF,20250923,015300,329.6,329.6,329.6,329.6
USDHUF,20250923,015400,329.6,329.6,329.6,329.6
USDHUF,20250923,015500,329.6,329.6,329.6,329.6
USDHUF,20250923,015600,329.6,329.6,329.6,329.6
USDHUF,20250923,015700,329.6,329.6,329.6,329.6
USDHUF,20250923,015800,329.6,329.6,329.6,329.6
USDHUF,20250923,015900,329.6,329.6,329.6,329.6
USDHUF,20250923,020000,329.6,329.6,329.6,329.6
USDHUF,20250923,020100,329.6,329.7,329.6,329.7
USDHUF,20250923,020200,329.7,329.7,329.7,329.7
USDHUF,20250923,020300,329.7,329.7,329.7,329.7
USDHUF,20250923,020400,329.7,329.7,329.7,329.7
USDHUF,20250923,020500,329.7,329.7,329.7,329.7
USDHUF,20250923,020600,329.7,329.7,329.7,329.7
USDHUF,20250923,020700,329.7,329.7,329.7,329.7
USDHUF,20250923,020800,329.7,329.7,329.7,329.7
USDHUF,20250923,020900,329.7,329.7,329.7,329.7
USDHUF,20250923,021000,329.7,329.7,329.7,329.7
USDHUF,20250923,021100,329.7,329.7,329.7,329.7
USDHUF,20250923,021200,329.7,329.7,329.7,329.7
USDHUF,20250923,021300,329.7,329.7,329.7,329.7
USDHUF,20250923,021400,329.7,329.7,329.7,329.7
USDHUF,20250923,021500,329.7,329.7,329.7,329.7
USDHUF,20250923,021600,329.7,329.7,329.7,329.7
USDHUF,20250923,021700,329.7,329.7,329.7,329.7
USDHUF,20250923,021800,329.7,329.7,329.7,329.7
USDHUF,20250923,021900,329.7,329.7,329.7,329.7
USDHUF,20250923,022000,329.7,329.7,329.7,329.7
USDHUF,20250923,022100,329.7,329.7,329.7,329.7
USDHUF,20250923,022200,329.7,329.7,329.7,329.7
USDHUF,20250923,022300,329.7,329.7,329.7,329.7
USDHUF,20250923,022400,329.7,329.7,329.7,329.7
USDHUF,20250923,022500,329.7,329.7,329.7,329.7
USDHUF,20250923,022600,329.7,329.7,329.7,329.7
USDHUF,20250923,022700,329.7,329.7,329.7,329.7
USDHUF,20250923,022800,329.7,329.7,329.7,329.7
USDHUF,20250923,022900,329.7,329.7,329.7,329.7
USDHUF,20250923,023000,329.7,329.7,329.7,329.7
USDHUF,20250923,023100,329.7,329.7,329.7,329.7
USDHUF,20250923,023200,329.7,329.7,329.7,329.7
USDHUF,20250923,023300,329.7,329.7,329.5,329.5
USDHUF,20250923,023400,329.5,329.5,329.5,329.5
USDHUF,20250923,023500,329.5,329.5,329.5,329.5
USDHUF,20250923,023600,329.5,329.5,329.5,329.5
USDHUF,20250923,023700,329.5,329.5,329.5,329.5
USDHUF,20250923,023800,329.5,329.5,329.5,329.5
USDHUF,20250923,023900,329.5,329.5,329.5,329.5
USDHUF,20250923,024000,329.5,329.5,329.5,329.5
USDHUF,20250923,024100,329.5,329.5,329.5,329.5
USDHUF,20250923,024200,329.5,329.5,329.5,329.5
USDHUF,20250923,024300,329.5,329.5,329.5,329.5
USDHUF,20250923,024400,329.5,329.5,329.5,329.5
USDHUF,20250923,024500,329.5,329.5,329.5,329.5
USDHUF,20250923,024600,329.5,329.5,329.5,329.5
USDHUF,20250923,024700,329.5,329.5,329.5,329.5
USDHUF,20250923,024800,329.5,329.5,329.5,329.5
USDHUF,20250923,024900,329.5,329.5,329.5,329.5
USDHUF,20250923,025000,329.5,329.5,329.5,329.5
USDHUF,20250923,025100,329.5,329.5,329.5,329.5
USDHUF,20250923,025200,329.5,329.5,329.5,329.5
USDHUF,20250923,025300,329.5,329.5,329.5,329.5
USDHUF,20250923,025400,329.5,329.5,329.5,329.5
USDHUF,20250923,025500,329.5,329.5,329.5,329.5
USDHUF,20250923,025600,329.5,329.5,329.5,329.5
USDHUF,20250923,025700,329.5,329.5,329.5,329.5
USDHUF,20250923,025800,329.5,329.5,329.5,329.5
USDHUF,20250923,025900,329.5,329.5,329.5,329.5
USDHUF,20250923,030000,329.5,329.5,329.5,329.5
USDHUF,20250923,030100,329.5,329.5,329.5,329.5
USDHUF,20250923,030200,329.5,329.5,329.5,329.5
USDHUF,20250923,030300,329.5,329.5,329.5,329.5
USDHUF,20250923,030400,329.5,329.5,329.5,329.5
USDHUF,20250923,030500,329.5,329.5,329.5,329.5
USDHUF,20250923,030600,329.5,329.5,329.5,329.5
USDHUF,20250923,030700,329.5,329.5,329.5,329.5
USDHUF,20250923,030800,329.5,329.5,329.5,329.5
USDHUF,20250923,030900,329.5,329.5,329.5,329.5
USDHUF,20250923,031000,329.5,329.5,329.5,329.5
USDHUF,20250923,031100,329.5,329.5,329.5,329.5
USDHUF,20250923,031200,329.5,329.5,329.5,329.5
USDHUF,20250923,031300,329.5,329.5,329.5,329.5
USDHUF,20250923,031400,329.5,329.5,329.5,329.5
USDHUF,20250923,031500,329.5,329.5,329.5,329.5
USDHUF,20250923,031600,329.5,329.5,329.5,329.5
USDHUF,20250923,031700,329.5,329.5,329.5,329.5
USDHUF,20250923,031800,329.5,329.5,329.5,329.5
USDHUF,20250923,031900,329.5,329.5,329.5,329.5
USDHUF,20250923,032000,329.5,329.5,329.5,329.5
USDHUF,20250923,032100,329.5,329.5,329.5,329.5
USDHUF,20250923,032200,329.5,329.5,329.5,329.5
USDHUF,20250923,032300,329.5,329.5,329.5,329.5
USDHUF,20250923,032400,329.5,329.5,329.5,329.5
USDHUF,20250923,032500,329.5,329.5,329.5,329.5
USDHUF,20250923,032600,329.5,329.5,329.5,329.5
USDHUF,20250923,032700,329.5,329.5,329.5,329.5
USDHUF,20250923,032800,329.5,329.5,329.5,329.5
USDHUF,20250923,032900,329.5,329.5,329.5,329.5
USDHUF,20250923,033000,329.5,329.5,329.5,329.5
USDHUF,20250923,033100,329.5,329.5,329.5,329.5
USDHUF,20250923,033200,329.5,329.5,329.5,329.5
USDHUF,20250923,033300,329.5,329.5,329.5,329.5
USDHUF,20250923,033400,329.5,329.5,329.5,329.5
USDHUF,20250923,033500,329.5,329.5,329.5,329.5
USDHUF,20250923,033600,329.5,329.5,329.5,329.5
USDHUF,20250923,033700,329.5,329.5,329.5,329.5
USDHUF,20250923,033800,329.5,329.5,329.5,329.5
USDHUF,20250923,033900,329.2,329.2,329.2,329.2
USDHUF,20250923,034000,329.2,329.2,329.2,329.2
USDHUF,20250923,034100,329.2,329.2,329.2,329.2
USDHUF,20250923,034200,329.1,329.1,329.1,329.1
USDHUF,20250923,034300,329.1,329.1,329.1,329.1
USDHUF,20250923,034400,329.1,329.1,329.1,329.1
USDHUF,20250923,034500,329.1,329.1,329.1,329.1
USDHUF,20250923,034600,329.1,329.1,329.1,329.1
USDHUF,20250923,034700,329.1,329.1,329.1,329.1
USDHUF,20250923,034800,329.1,329.1,329.1,329.1
USDHUF,20250923,034900,329.1,329.1,329.1,329.1
USDHUF,20250923,035000,329.1,329.1,329.1,329.1
USDHUF,20250923,035100,329.1,329.1,329.0,329.0
USDHUF,20250923,035200,329.0,329.1,329.0,329.1
USDHUF,20250923,035300,329.1,329.1,329.1,329.1
USDHUF,20250923,035400,329.1,329.1,329.1,329.1
USDHUF,20250923,035500,329.1,329.1,329.1,329.1
USDHUF,20250923,035600,329.1,329.1,329.1,329.1
USDHUF,20250923,035700,329.1,329.1,329.1,329.1
USDHUF,20250923,035800,329.1,329.1,329.1,329.1
USDHUF,20250923,035900,329.1,329.1,329.1,329.1
USDHUF,20250923,040000,329.1,329.1,329.1,329.1
USDHUF,20250923,040100,329.1,329.1,329.1,329.1
USDHUF,20250923,040200,329.1,329.1,329.1,329.1
USDHUF,20250923,040300,329.1,329.1,329.1,329.1
USDHUF,20250923,040400,329.1,329.1,329.1,329.1
USDHUF,20250923,040500,329.1,329.1,329.1,329.1
USDHUF,20250923,040600,329.1,329.1,329.1,329.1
USDHUF,20250923,040700,329.1,329.1,329.1,329.1
USDHUF,20250923,040800,329.1,329.2,329.1,329.2
USDHUF,20250923,040900,329.2,329.2,329.2,329.2
USDHUF,20250923,041000,329.2,329.2,329.2,329.2
USDHUF,20250923,041100,329.2,329.3,329.2,329.3
USDHUF,20250923,041200,329.4,329.4,329.4,329.4
USDHUF,20250923,041300,329.4,329.4,329.4,329.4
USDHUF,20250923,041400,329.4,329.4,329.4,329.4
USDHUF,20250923,041500,329.4,329.4,329.4,329.4
USDHUF,20250923,041600,329.4,329.4,329.4,329.4
USDHUF,20250923,041700,329.4,329.4,329.4,329.4
USDHUF,20250923,041800,329.4,329.4,329.4,329.4
USDHUF,20250923,041900,329.4,329.4,329.4,329.4
USDHUF,20250923,042000,329.4,329.4,329.4,329.4
USDHUF,20250923,042100,329.4,329.4,329.4,329.4
USDHUF,20250923,042200,329.4,329.4,329.4,329.4
USDHUF,20250923,042300,329.3,329.3,329.3,329.3
USDHUF,20250923,042400,329.3,329.3,329.3,329.3
USDHUF,20250923,042500,329.3,329.3,329.3,329.3
USDHUF,20250923,042600,329.3,329.3,329.3,329.3
USDHUF,20250923,042700,329.3,329.3,329.3,329.3
USDHUF,20250923,042800,329.3,329.3,329.3,329.3
USDHUF,20250923,042900,329.3,329.3,329.3,329.3
USDHUF,20250923,043000,329.3,329.3,329.3,329.3
USDHUF,20250923,043100,329.3,329.3,329.3,329.3
USDHUF,20250923,043200,329.3,329.3,329.3,329.3
USDHUF,20250923,043300,329.5,329.5,329.5,329.5
USDHUF,20250923,043400,329.5,329.5,329.5,329.5
USDHUF,20250923,043500,329.5,329.5,329.5,329.5
USDHUF,20250923,043600,329.5,329.5,329.5,329.5
USDHUF,20250923,043700,329.5,329.5,329.5,329.5
USDHUF,20250923,043800,329.5,329.5,329.5,329.5
USDHUF,20250923,043900,329.5,329.5,329.5,329.5
USDHUF,20250923,044000,329.5,329.5,329.5,329.5
USDHUF,20250923,044100,329.5,329.5,329.5,329.5
USDHUF,20250923,044200,329.5,329.5,329.5,329.5
USDHUF,20250923,044300,329.5,329.5,329.5,329.5
USDHUF,20250923,044400,329.5,329.5,329.5,329.5
USDHUF,20250923,044500,329.5,329.5,329.5,329.5
USDHUF,20250923,044600,329.5,329.5,329.5,329.5
USDHUF,20250923,044700,329.4,329.4,329.4,329.4
USDHUF,20250923,044800,329.4,329.4,329.4,329.4
USDHUF,20250923,044900,329.4,329.4,329.4,329.4
USDHUF,20250923,045000,329.4,329.4,329.4,329.4
USDHUF,20250923,045100,329.4,329.4,329.4,329.4
USDHUF,20250923,045200,329.4,329.4,329.4,329.4
USDHUF,20250923,045300,329.4,329.4,329.4,329.4
USDHUF,20250923,045400,329.4,329.4,329.4,329.4
USDHUF,20250923,045500,329.4,329.4,329.4,329.4
USDHUF,20250923,045600,329.4,329.4,329.4,329.4
USDHUF,20250923,045700,329.4,329.4,329.4,329.4
USDHUF,20250923,045800,329.4,329.4,329.4,329.4
USDHUF,20250923,045900,329.4,329.4,329.4,329.4
USDHUF,20250923,050000,329.4,329.4,329.4,329.4
USDHUF,20250923,050100,329.4,329.4,329.4,329.4
USDHUF,20250923,050200,329.4,329.4,329.4,329.4
USDHUF,20250923,050300,329.4,329.4,329.4,329.4
USDHUF,20250923,050400,329.4,329.4,329.4,329.4
USDHUF,20250923,050500,329.4,329.4,329.4,329.4
USDHUF,20250923,050600,329.4,329.4,329.4,329.4
USDHUF,20250923,050700,329.5,329.5,329.5,329.5
USDHUF,20250923,050800,329.5,329.5,329.5,329.5
USDHUF,20250923,050900,329.5,329.5,329.5,329.5
USDHUF,20250923,051000,329.5,329.6,329.5,329.6
USDHUF,20250923,051100,329.6,329.6,329.6,329.6
USDHUF,20250923,051200,329.6,329.6,329.6,329.6
USDHUF,20250923,051300,329.6,329.6,329.6,329.6
USDHUF,20250923,051400,329.6,329.6,329.6,329.6
USDHUF,20250923,051500,329.6,329.6,329.6,329.6
USDHUF,20250923,051600,329.6,329.6,329.6,329.6
USDHUF,20250923,051700,329.6,329.6,329.6,329.6
USDHUF,20250923,051800,329.6,329.6,329.6,329.6
USDHUF,20250923,051900,329.6,329.6,329.6,329.6
USDHUF,20250923,052000,329.6,329.6,329.6,329.6
USDHUF,20250923,052100,329.6,329.6,329.6,329.6
USDHUF,20250923,052200,329.6,329.6,329.6,329.6
USDHUF,20250923,052300,329.6,329.6,329.6,329.6
USDHUF,20250923,052400,329.6,329.6,329.6,329.6
USDHUF,20250923,052500,329.6,329.6,329.6,329.6
USDHUF,20250923,052600,329.6,329.6,329.6,329.6
USDHUF,20250923,052700,329.6,329.6,329.6,329.6
USDHUF,20250923,052800,329.6,329.6,329.6,329.6
USDHUF,20250923,052900,329.6,329.6,329.6,329.6
USDHUF,20250923,053000,329.6,329.6,329.6,329.6
USDHUF,20250923,053100,329.6,329.6,329.6,329.6
USDHUF,20250923,053200,329.6,329.6,329.6,329.6
USDHUF,20250923,053300,329.6,329.6,329.6,329.6
USDHUF,20250923,053400,329.6,329.6,329.6,329.6
USDHUF,20250923,053500,329.6,329.6,329.6,329.6
USDHUF,20250923,053600,329.6,329.6,329.6,329.6
USDHUF,20250923,053700,329.6,329.6,329.6,329.6
USDHUF,20250923,053800,329.6,329.6,329.6,329.6
USDHUF,20250923,053900,329.6,329.6,329.6,329.6
USDHUF,20250923,054000,329.6,329.6,329.6,329.6
USDHUF,20250923,054100,329.6,329.6,329.6,329.6
USDHUF,20250923,054200,329.6,329.6,329.6,329.6
USDHUF,20250923,054300,329.6,329.6,329.6,329.6
USDHUF,20250923,054400,329.6,329.6,329.6,329.6
USDHUF,20250923,054500,329.6,329.6,329.6,329.6
USDHUF,20250923,054600,329.6,329.6,329.6,329.6
USDHUF,20250923,054700,329.6,329.6,329.6,329.6
USDHUF,20250923,054800,329.6,329.6,329.6,329.6
USDHUF,20250923,054900,329.6,329.6,329.6,329.6
USDHUF,20250923,055000,329.6,329.6,329.6,329.6
USDHUF,20250923,055100,329.6,329.6,329.6,329.6
USDHUF,20250923,055200,329.6,329.6,329.6,329.6
USDHUF,20250923,055300,329.6,329.6,329.6,329.6
USDHUF,20250923,055400,329.6,329.6,329.6,329.6
USDHUF,20250923,055500,329.6,329.6,329.4,329.4
USDHUF,20250923,055600,329.4,329.4,329.4,329.4
USDHUF,20250923,055700,329.4,329.4,329.4,329.4
USDHUF,20250923,055800,329.4,329.4,329.4,329.4
USDHUF,20250923,055900,329.4,329.4,329.4,329.4
USDHUF,20250923,060000,329.4,329.4,329.4,329.4
USDHUF,20250923,060100,329.4,329.4,329.4,329.4
USDHUF,20250923,060200,329.4,329.4,329.4,329.4
USDHUF,20250923,060300,329.4,329.4,329.4,329.4
USDHUF,20250923,060400,329.4,329.4,329.4,329.4
USDHUF,20250923,060500,329.4,329.4,329.4,329.4
USDHUF,20250923,060600,329.4,329.4,329.4,329.4
USDHUF,20250923,060700,329.4,329.4,329.4,329.4
USDHUF,20250923,060800,329.4,329.4,329.4,329.4
USDHUF,20250923,060900,329.4,329.4,329.4,329.4
USDHUF,20250923,061000,329.4,329.4,329.4,329.4
USDHUF,20250923,061100,329.4,329.4,329.4,329.4
USDHUF,20250923,061200,329.4,329.4,329.4,329.4
USDHUF,20250923,061300,329.4,329.4,329.4,329.4
USDHUF,20250923,061400,329.4,329.4,329.4,329.4
USDHUF,20250923,061500,329.4,329.4,329.4,329.4
USDHUF,20250923,061600,329.4,329.4,329.4,329.4
USDHUF,20250923,061700,329.4,329.4,329.4,329.4
USDHUF,20250923,061800,329.4,329.4,329.4,329.4
USDHUF,20250923,061900,329.4,329.4,329.4,329.4
USDHUF,20250923,062000,329.6,329.6,329.6,329.6
USDHUF,20250923,062100,329.6,329.6,329.6,329.6
USDHUF,20250923,062200,329.6,329.6,329.6,329.6
USDHUF,20250923,062300,329.6,329.6,329.6,329.6
USDHUF,20250923,062400,329.6,329.6,329.6,329.6
USDHUF,20250923,062500,329.6,329.6,329.6,329.6
USDHUF,20250923,062600,329.6,329.6,329.6,329.6
USDHUF,20250923,062700,329.6,329.6,329.6,329.6
USDHUF,20250923,062800,329.6,329.6,329.6,329.6
USDHUF,20250923,062900,329.6,329.6,329.6,329.6
USDHUF,20250923,063000,329.6,329.6,329.6,329.6
USDHUF,20250923,063100,329.6,329.6,329.6,329.6
USDHUF,20250923,063200,329.6,329.6,329.6,329.6
USDHUF,20250923,063300,329.6,329.6,329.6,329.6
USDHUF,20250923,063400,329.6,329.6,329.6,329.6
USDHUF,20250923,063500,329.5,329.5,329.5,329.5
USDHUF,20250923,063600,329.5,329.5,329.5,329.5
USDHUF,20250923,063700,329.5,329.5,329.5,329.5
USDHUF,20250923,063800,329.5,329.5,329.5,329.5
USDHUF,20250923,063900,329.5,329.5,329.5,329.5
USDHUF,20250923,064000,329.5,329.5,329.5,329.5
USDHUF,20250923,064100,329.5,329.5,329.5,329.5
USDHUF,20250923,064200,329.5,329.5,329.5,329.5
USDHUF,20250923,064300,329.5,329.5,329.5,329.5
USDHUF,20250923,064400,329.5,329.5,329.5,329.5
USDHUF,20250923,064500,329.5,329.5,329.5,329.5
USDHUF,20250923,064600,329.5,329.5,329.5,329.5
USDHUF,20250923,064700,329.5,329.5,329.5,329.5
USDHUF,20250923,064800,329.5,329.5,329.5,329.5
USDHUF,20250923,064900,329.5,329.5,329.5,329.5
USDHUF,20250923,065000,329.5,329.5,329.5,329.5
USDHUF,20250923,065100,329.5,329.5,329.5,329.5
USDHUF,20250923,065200,329.5,329.6,329.5,329.6
USDHUF,20250923,065300,329.6,329.6,329.6,329.6
USDHUF,20250923,065400,329.6,329.6,329.6,329.6
USDHUF,20250923,065500,329.6,329.6,329.6,329.6
USDHUF,20250923,065600,329.6,329.6,329.6,329.6
USDHUF,20250923,065700,329.6,329.6,329.6,329.6
USDHUF,20250923,065800,329.6,329.6,329.6,329.6
USDHUF,20250923,065900,329.6,329.6,329.6,329.6
USDHUF,20250923,070000,329.6,329.6,329.6,329.6
USDHUF,20250923,070100,329.7,329.7,329.7,329.7
USDHUF,20250923,070200,329.7,329.7,329.7,329.7
USDHUF,20250923,070300,329.7,329.7,329.7,329.7
USDHUF,20250923,070400,329.7,329.7,329.7,329.7
USDHUF,20250923,070500,329.7,329.7,329.7,329.7
USDHUF,20250923,070600,329.7,329.7,329.7,329.7
USDHUF,20250923,070700,329.7,329.7,329.7,329.7
USDHUF,20250923,070800,329.7,329.7,329.7,329.7
USDHUF,20250923,070900,329.7,329.7,329.7,329.7
USDHUF,20250923,071000,329.7,329.7,329.6,329.6
USDHUF,20250923,071100,329.6,329.6,329.6,329.6
USDHUF,20250923,071200,329.6,329.6,329.6,329.6
USDHUF,20250923,071300,329.6,329.6,329.6,329.6
USDHUF,20250923,071400,329.6,329.6,329.6,329.6
USDHUF,20250923,071500,329.6,329.6,329.6,329.6
USDHUF,20250923,071600,329.6,329.6,329.6,329.6
USDHUF,20250923,071700,329.6,329.6,329.6,329.6
USDHUF,20250923,071800,329.6,329.6,329.6,329.6
USDHUF,20250923,071900,329.6,329.6,329.6,329.6
USDHUF,20250923,072000,329.6,329.6,329.6,329.6
USDHUF,20250923,072100,329.6,329.6,329.6,329.6
USDHUF,20250923,072200,329.6,329.6,329.6,329.6
USDHUF,20250923,072300,329.6,329.6,329.6,329.6
USDHUF,20250923,072400,329.6,329.6,329.6,329.6
USDHUF,20250923,072500,329.6,329.6,329.6,329.6
USDHUF,20250923,072600,329.6,329.6,329.6,329.6
USDHUF,20250923,072700,329.5,329.5,329.5,329.5
USDHUF,20250923,072800,329.5,329.5,329.5,329.5
USDHUF,20250923,072900,329.5,329.5,329.5,329.5
USDHUF,20250923,073000,329.5,329.5,329.5,329.5
USDHUF,20250923,073100,329.5,329.5,329.5,329.5
USDHUF,20250923,073200,329.5,329.5,329.5,329.5
USDHUF,20250923,073300,329.5,329.5,329.5,329.5
USDHUF,20250923,073400,329.5,329.5,329.5,329.5
USDHUF,20250923,073500,329.5,329.5,329.5,329.5
USDHUF,20250923,073600,329.5,329.5,329.5,329.5
USDHUF,20250923,073700,329.5,329.5,329.5,329.5
USDHUF,20250923,073800,329.5,329.5,329.5,329.5
USDHUF,20250923,073900,329.4,329.4,329.4,329.4
USDHUF,20250923,074000,329.4,329.4,329.4,329.4
USDHUF,20250923,074100,329.4,329.5,329.4,329.5
USDHUF,20250923,074200,329.5,329.5,329.5,329.5
USDHUF,20250923,074300,329.5,329.5,329.5,329.5
USDHUF,20250923,074400,329.5,329.5,329.5,329.5
USDHUF,20250923,074500,329.5,329.5,329.5,329.5
USDHUF,20250923,074600,329.4,329.4,329.4,329.4
USDHUF,20250923,074700,329.4,329.4,329.4,329.4
USDHUF,20250923,074800,329.4,329.4,329.4,329.4
USDHUF,20250923,074900,329.4,329.4,329.4,329.4
USDHUF,20250923,075000,329.4,329.4,329.4,329.4
USDHUF,20250923,075100,329.4,329.4,329.4,329.4
USDHUF,20250923,075200,329.4,329.4,329.4,329.4
USDHUF,20250923,075300,329.5,329.5,329.5,329.5
USDHUF,20250923,075400,329.5,329.5,329.5,329.5
USDHUF,20250923,075500,329.5,329.5,329.5,329.5
USDHUF,20250923,075600,329.5,329.5,329.5,329.5
USDHUF,20250923,075700,329.5,329.5,329.5,329.5
USDHUF,20250923,075800,329.5,329.5,329.5,329.5
USDHUF,20250923,075900,329.5,329.5,329.5,329.5
USDHUF,20250923,080000,329.5,329.5,329.5,329.5
USDHUF,20250923,080100,329.6,329.6,329.6,329.6
USDHUF,20250923,080200,329.6,329.6,329.6,329.6
USDHUF,20250923,080300,329.6,329.6,329.6,329.6
USDHUF,20250923,080400,329.6,329.6,329.6,329.6
USDHUF,20250923,080500,329.6,329.7,329.6,329.7
USDHUF,20250923,080600,329.7,329.7,329.7,329.7
USDHUF,20250923,080700,329.7,329.7,329.7,329.7
USDHUF,20250923,080800,329.7,329.7,329.7,329.7
USDHUF,20250923,080900,329.7,329.7,329.7,329.7
USDHUF,20250923,081000,329.7,329.7,329.7,329.7
USDHUF,20250923,081100,329.7,329.7,329.7,329.7
USDHUF,20250923,081200,329.7,329.7,329.7,329.7
USDHUF,20250923,081300,329.7,329.8,329.7,329.8
USDHUF,20250923,081400,329.8,329.8,329.8,329.8
USDHUF,20250923,081500,329.8,329.8,329.8,329.8
USDHUF,20250923,081600,329.8,329.8,329.8,329.8
USDHUF,20250923,081700,329.8,329.8,329.8,329.8
USDHUF,20250923,081800,329.8,329.8,329.8,329.8
USDHUF,20250923,081900,329.8,329.8,329.8,329.8
USDHUF,20250923,082000,329.8,329.8,329.8,329.8
USDHUF,20250923,082100,329.7,329.7,329.7,329.7
USDHUF,20250923,082200,329.7,329.7,329.7,329.7
USDHUF,20250923,082300,329.7,329.7,329.7,329.7
USDHUF,20250923,082400,329.7,329.7,329.7,329.7
USDHUF,20250923,082500,329.7,329.8,329.7,329.8
USDHUF,20250923,082600,329.8,329.8,329.7,329.7
USDHUF,20250923,082700,329.7,329.7,329.7,329.7
USDHUF,20250923,082800,329.6,329.6,329.6,329.6
USDHUF,20250923,082900,329.6,329.6,329.6,329.6
USDHUF,20250923,083000,329.6,329.6,329.6,329.6
USDHUF,20250923,083100,329.6,329.6,329.6,329.6
USDHUF,20250923,083200,329.6,329.6,329.6,329.6
USDHUF,20250923,083300,329.6,329.6,329.6,329.6
USDHUF,20250923,083400,329.6,329.6,329.6,329.6
USDHUF,20250923,083500,329.6,329.6,329.6,329.6
USDHUF,20250923,083600,329.6,329.6,329.6,329.6
USDHUF,20250923,083700,329.6,329.6,329.6,329.6
USDHUF,20250923,083800,329.6,329.6,329.6,329.6
USDHUF,20250923,083900,329.6,329.6,329.6,329.6
USDHUF,20250923,084000,329.6,329.6,329.5,329.5
USDHUF,20250923,084100,329.5,329.5,329.5,329.5
USDHUF,20250923,084200,329.6,329.6,329.6,329.6
USDHUF,20250923,084300,329.7,329.7,329.7,329.7
USDHUF,20250923,084400,329.7,329.7,329.7,329.7
USDHUF,20250923,084500,329.7,329.7,329.6,329.6
USDHUF,20250923,084600,329.6,329.6,329.5,329.5
USDHUF,20250923,084700,329.4,329.4,329.4,329.4
USDHUF,20250923,084800,329.4,329.4,329.4,329.4
USDHUF,20250923,084900,329.4,329.4,329.4,329.4
USDHUF,20250923,085000,329.4,329.4,329.2,329.2
USDHUF,20250923,085100,329.2,329.2,329.2,329.2
USDHUF,20250923,085200,329.2,329.2,329.2,329.2
USDHUF,20250923,085300,329.2,329.2,329.2,329.2
USDHUF,20250923,085400,329.3,329.3,329.3,329.3
USDHUF,20250923,085500,329.3,329.4,329.3,329.4
USDHUF,20250923,085600,329.4,329.4,329.4,329.4
USDHUF,20250923,085700,329.5,329.5,329.5,329.5
USDHUF,20250923,085800,329.5,329.5,329.5,329.5
USDHUF,20250923,085900,329.5,329.6,329.5,329.6
USDHUF,20250923,090000,329.6,329.6,329.6,329.6
USDHUF,20250923,090100,329.6,329.7,329.6,329.6
USDHUF,20250923,090200,329.5,329.6,329.5,329.6
USDHUF,20250923,090300,329.6,329.6,329.6,329.6
USDHUF,20250923,090400,329.7,329.7,329.7,329.7
USDHUF,20250923,090500,329.8,329.9,329.8,329.9
USDHUF,20250923,090600,329.9,329.9,329.8,329.8
USDHUF,20250923,090700,329.8,329.8,329.8,329.8
USDHUF,20250923,090800,329.8,329.8,329.8,329.8
USDHUF,20250923,090900,329.8,329.8,329.7,329.7
USDHUF,20250923,091000,329.8,329.8,329.8,329.8
USDHUF,20250923,091100,329.8,329.8,329.8,329.8
USDHUF,20250923,091200,329.8,329.8,329.8,329.8
USDHUF,20250923,091300,329.8,329.9,329.8,329.9
USDHUF,20250923,091400,330.0,330.0,330.0,330.0
USDHUF,20250923,091500,330.0,330.0,329.9,329.9
USDHUF,20250923,091600,330.0,330.2,330.0,330.1
USDHUF,20250923,091700,330.0,330.0,330.0,330.0
USDHUF,20250923,091800,330.0,330.0,329.9,329.9
USDHUF,20250923,091900,329.9,330.1,329.9,330.1
USDHUF,20250923,092000,330.1,330.1,330.1,330.1
USDHUF,20250923,092100,330.0,330.1,330.0,330.1
USDHUF,20250923,092200,330.2,330.2,330.2,330.2
USDHUF,20250923,092300,330.2,330.2,330.2,330.2
USDHUF,20250923,092400,330.2,330.2,330.2,330.2
USDHUF,20250923,092500,330.2,330.2,330.1,330.2
USDHUF,20250923,092600,330.1,330.1,330.1,330.1
USDHUF,20250923,092700,330.1,330.1,330.1,330.1
USDHUF,20250923,092800,330.1,330.1,330.0,330.0
USDHUF,20250923,092900,330.0,330.0,330.0,330.0
USDHUF,20250923,093000,329.9,329.9,329.9,329.9
USDHUF,20250923,093100,329.8,329.9,329.6,329.6
USDHUF,20250923,093200,329.7,329.8,329.7,329.7
USDHUF,20250923,093300,329.7,329.7,329.7,329.7
USDHUF,20250923,093400,329.7,329.7,329.7,329.7
USDHUF,20250923,093500,329.7,329.7,329.7,329.7
USDHUF,20250923,093600,329.8,329.8,329.8,329.8
USDHUF,20250923,093700,329.8,329.8,329.8,329.8
USDHUF,20250923,093800,329.7,329.7,329.6,329.6
USDHUF,20250923,093900,329.7,329.8,329.7,329.8
USDHUF,20250923,094000,329.9,329.9,329.8,329.8
USDHUF,20250923,094100,329.8,329.8,329.8,329.8
USDHUF,20250923,094200,329.8,329.9,329.8,329.9
USDHUF,20250923,094300,329.8,329.8,329.8,329.8
USDHUF,20250923,094400,329.8,329.9,329.8,329.9
USDHUF,20250923,094500,329.9,329.9,329.8,329.8
USDHUF,20250923,094600,329.8,329.8,329.8,329.8
USDHUF,20250923,094700,329.8,329.8,329.8,329.8
USDHUF,20250923,094800,329.8,329.8,329.8,329.8
USDHUF,20250923,094900,329.9,329.9,329.9,329.9
USDHUF,20250923,095000,329.9,329.9,329.9,329.9
USDHUF,20250923,095100,329.9,329.9,329.9,329.9
USDHUF,20250923,095200,329.8,329.9,329.8,329.9
USDHUF,20250923,095300,329.9,329.9,329.9,329.9
USDHUF,20250923,095400,330.0,330.0,330.0,330.0
USDHUF,20250923,095500,330.0,330.0,330.0,330.0
USDHUF,20250923,095600,330.0,330.0,330.0,330.0
USDHUF,20250923,095700,330.0,330.1,330.0,330.0
USDHUF,20250923,095800,330.1,330.1,330.1,330.1
USDHUF,20250923,095900,330.2,330.2,330.0,330.0
USDHUF,20250923,100000,330.1,330.1,330.0,330.0
USDHUF,20250923,100100,330.0,330.0,330.0,330.0
USDHUF,20250923,100200,329.9,329.9,329.8,329.8
USDHUF,20250923,100300,329.8,329.8,329.8,329.8
USDHUF,20250923,100400,329.7,329.7,329.7,329.7
USDHUF,20250923,100500,329.7,329.7,329.7,329.7
USDHUF,20250923,100600,329.7,329.7,329.7,329.7
USDHUF,20250923,100700,329.7,329.8,329.7,329.8
USDHUF,20250923,100800,329.9,329.9,329.9,329.9
USDHUF,20250923,100900,330.0,330.0,330.0,330.0
USDHUF,20250923,101000,330.0,330.0,330.0,330.0
USDHUF,20250923,101100,330.0,330.0,330.0,330.0
USDHUF,20250923,101200,330.0,330.0,330.0,330.0
USDHUF,20250923,101300,330.0,330.0,329.9,329.9
USDHUF,20250923,101400,329.9,329.9,329.9,329.9
USDHUF,20250923,101500,329.8,329.8,329.8,329.8
USDHUF,20250923,101600,329.8,329.9,329.8,329.9
USDHUF,20250923,101700,329.8,329.8,329.8,329.8
USDHUF,20250923,101800,329.8,329.8,329.8,329.8
USDHUF,20250923,101900,329.7,329.8,329.7,329.8
USDHUF,20250923,102000,329.7,329.7,329.7,329.7
USDHUF,20250923,102100,329.7,329.7,329.7,329.7
USDHUF,20250923,102200,329.6,329.6,329.6,329.6
USDHUF,20250923,102300,329.6,329.6,329.6,329.6
USDHUF,20250923,102400,329.6,329.6,329.6,329.6
USDHUF,20250923,102500,329.6,329.6,329.6,329.6
USDHUF,20250923,102600,329.6,329.6,329.6,329.6
USDHUF,20250923,102700,329.6,329.6,329.6,329.6
USDHUF,20250923,102800,329.6,329.6,329.6,329.6
USDHUF,20250923,102900,329.6,329.6,329.6,329.6
USDHUF,20250923,103000,329.6,329.7,329.6,329.7
USDHUF,20250923,103100,329.8,329.8,329.8,329.8
USDHUF,20250923,103200,329.8,329.8,329.8,329.8
USDHUF,20250923,103300,329.8,329.8,329.8,329.8
USDHUF,20250923,103400,329.8,329.9,329.8,329.8
USDHUF,20250923,103500,329.9,329.9,329.9,329.9
USDHUF,20250923,103600,329.9,329.9,329.9,329.9
USDHUF,20250923,103700,329.9,329.9,329.9,329.9
USDHUF,20250923,103800,329.9,329.9,329.9,329.9
USDHUF,20250923,103900,329.8,329.8,329.7,329.7
USDHUF,20250923,104000,329.7,329.7,329.7,329.7
USDHUF,20250923,104100,329.6,329.6,329.6,329.6
USDHUF,20250923,104200,329.7,329.7,329.7,329.7
USDHUF,20250923,104300,329.7,329.7,329.7,329.7
USDHUF,20250923,104400,329.7,329.7,329.5,329.5
USDHUF,20250923,104500,329.5,329.5,329.5,329.5
USDHUF,20250923,104600,329.5,329.5,329.5,329.5
USDHUF,20250923,104700,329.5,329.5,329.5,329.5
USDHUF,20250923,104800,329.5,329.5,329.5,329.5
USDHUF,20250923,104900,329.5,329.5,329.5,329.5
USDHUF,20250923,105000,329.5,329.5,329.5,329.5
USDHUF,20250923,105100,329.4,329.4,329.4,329.4
USDHUF,20250923,105200,329.4,329.4,329.3,329.3
USDHUF,20250923,105300,329.3,329.3,329.3,329.3
USDHUF,20250923,105400,329.3,329.3,329.3,329.3
USDHUF,20250923,105500,329.4,329.4,329.4,329.4
USDHUF,20250923,105600,329.4,329.4,329.4,329.4
USDHUF,20250923,105700,329.4,329.4,329.4,329.4
USDHUF,20250923,105800,329.4,329.5,329.4,329.5
USDHUF,20250923,105900,329.6,329.6,329.6,329.6
USDHUF,20250923,110000,329.5,329.5,329.5,329.5
USDHUF,20250923,110100,329.5,329.5,329.5,329.5
USDHUF,20250923,110200,329.5,329.6,329.5,329.6
USDHUF,20250923,110300,329.6,329.6,329.6,329.6
USDHUF,20250923,110400,329.6,329.6,329.6,329.6
USDHUF,20250923,110500,329.5,329.5,329.5,329.5
USDHUF,20250923,110600,329.5,329.5,329.5,329.5
USDHUF,20250923,110700,329.5,329.5,329.5,329.5
USDHUF,20250923,110800,329.5,329.5,329.5,329.5
USDHUF,20250923,110900,329.5,329.5,329.5,329.5
USDHUF,20250923,111000,329.5,329.5,329.5,329.5
USDHUF,20250923,111100,329.5,329.5,329.5,329.5
USDHUF,20250923,111200,329.5,329.5,329.5,329.5
USDHUF,20250923,111300,329.4,329.4,329.4,329.4
USDHUF,20250923,111400,329.4,329.4,329.4,329.4
USDHUF,20250923,111500,329.5,329.5,329.5,329.5
USDHUF,20250923,111600,329.5,329.5,329.5,329.5
USDHUF,20250923,111700,329.4,329.4,329.4,329.4
USDHUF,20250923,111800,329.4,329.4,329.4,329.4
USDHUF,20250923,111900,329.4,329.4,329.4,329.4
USDHUF,20250923,112000,329.4,329.4,329.4,329.4
USDHUF,20250923,112100,329.4,329.4,329.4,329.4
USDHUF,20250923,112200,329.4,329.4,329.3,329.3
USDHUF,20250923,112300,329.3,329.3,329.3,329.3
USDHUF,20250923,112400,329.3,329.3,329.3,329.3
USDHUF,20250923,112500,329.3,329.3,329.3,329.3
USDHUF,20250923,112600,329.3,329.3,329.3,329.3
USDHUF,20250923,112700,329.3,329.3,329.3,329.3
USDHUF,20250923,112800,329.3,329.3,329.3,329.3
USDHUF,20250923,112900,329.3,329.3,329.3,329.3
USDHUF,20250923,113000,329.3,329.3,329.3,329.3
USDHUF,20250923,113100,329.3,329.3,329.2,329.2
USDHUF,20250923,113200,329.3,329.3,329.3,329.3
USDHUF,20250923,113300,329.4,329.4,329.4,329.4
USDHUF,20250923,113400,329.4,329.4,329.4,329.4
USDHUF,20250923,113500,329.4,329.4,329.4,329.4
USDHUF,20250923,113600,329.4,329.4,329.3,329.3
USDHUF,20250923,113700,329.3,329.3,329.3,329.3
USDHUF,20250923,113800,329.3,329.3,329.3,329.3
USDHUF,20250923,113900,329.3,329.3,329.3,329.3
USDHUF,20250923,114000,329.3,329.3,329.2,329.2
USDHUF,20250923,114100,329.2,329.2,329.2,329.2
USDHUF,20250923,114200,329.3,329.4,329.3,329.4
USDHUF,20250923,114300,329.4,329.4,329.4,329.4
USDHUF,20250923,114400,329.4,329.4,329.4,329.4
USDHUF,20250923,114500,329.4,329.4,329.4,329.4
USDHUF,20250923,114600,329.5,329.5,329.4,329.4
USDHUF,20250923,114700,329.4,329.4,329.4,329.4
USDHUF,20250923,114800,329.4,329.4,329.4,329.4
USDHUF,20250923,114900,329.4,329.4,329.4,329.4
USDHUF,20250923,115000,329.4,329.4,329.4,329.4
USDHUF,20250923,115100,329.4,329.4,329.4,329.4
USDHUF,20250923,115200,329.4,329.4,329.4,329.4
USDHUF,20250923,115300,329.4,329.4,329.4,329.4
USDHUF,20250923,115400,329.4,329.4,329.4,329.4
USDHUF,20250923,115500,329.4,329.4,329.4,329.4
USDHUF,20250923,115600,329.4,329.4,329.4,329.4
USDHUF,20250923,115700,329.4,329.4,329.4,329.4
USDHUF,20250923,115800,329.4,329.4,329.4,329.4
USDHUF,20250923,115900,329.4,329.4,329.4,329.4
USDHUF,20250923,120000,329.4,329.4,329.4,329.4
USDHUF,20250923,120100,329.4,329.4,329.4,329.4
USDHUF,20250923,120200,329.4,329.4,329.4,329.4
USDHUF,20250923,120300,329.5,329.5,329.5,329.5
USDHUF,20250923,120400,329.5,329.5,329.5,329.5
USDHUF,20250923,120500,329.5,329.5,329.5,329.5
USDHUF,20250923,120600,329.5,329.6,329.5,329.6
USDHUF,20250923,120700,329.5,329.5,329.5,329.5
USDHUF,20250923,120800,329.4,329.4,329.4,329.4
USDHUF,20250923,120900,329.4,329.4,329.4,329.4
USDHUF,20250923,121000,329.3,329.3,329.3,329.3
USDHUF,20250923,121100,329.3,329.3,329.3,329.3
USDHUF,20250923,121200,329.3,329.3,329.3,329.3
USDHUF,20250923,121300,329.2,329.2,329.2,329.2
USDHUF,20250923,121400,329.2,329.2,329.2,329.2
USDHUF,20250923,121500,329.2,329.2,329.2,329.2
USDHUF,20250923,121600,329.2,329.2,329.2,329.2
USDHUF,20250923,121700,329.2,329.2,329.2,329.2
USDHUF,20250923,121800,329.2,329.2,329.2,329.2
USDHUF,20250923,121900,329.2,329.3,329.2,329.3
USDHUF,20250923,122000,329.3,329.3,329.3,329.3
USDHUF,20250923,122100,329.3,329.4,329.3,329.4
USDHUF,20250923,122200,329.4,329.4,329.4,329.4
USDHUF,20250923,122300,329.4,329.4,329.4,329.4
USDHUF,20250923,122400,329.3,329.3,329.3,329.3
USDHUF,20250923,122500,329.3,329.3,329.3,329.3
USDHUF,20250923,122600,329.3,329.4,329.3,329.4
USDHUF,20250923,122700,329.4,329.4,329.4,329.4
USDHUF,20250923,122800,329.4,329.4,329.4,329.4
USDHUF,20250923,122900,329.4,329.4,329.4,329.4
USDHUF,20250923,123000,329.5,329.5,329.5,329.5
USDHUF,20250923,123100,329.5,329.5,329.5,329.5
USDHUF,20250923,123200,329.5,329.5,329.5,329.5
USDHUF,20250923,123300,329.5,329.5,329.5,329.5
USDHUF,20250923,123400,329.5,329.5,329.5,329.5
USDHUF,20250923,123500,329.5,329.5,329.5,329.5
USDHUF,20250923,123600,329.5,329.5,329.5,329.5
USDHUF,20250923,123700,329.5,329.5,329.5,329.5
USDHUF,20250923,123800,329.5,329.5,329.4,329.4
USDHUF,20250923,123900,329.5,329.5,329.5,329.5
USDHUF,20250923,124000,329.5,329.5,329.5,329.5
USDHUF,20250923,124100,329.5,329.5,329.5,329.5
USDHUF,20250923,124200,329.5,329.5,329.5,329.5
USDHUF,20250923,124300,329.6,329.6,329.6,329.6
USDHUF,20250923,124400,329.6,329.6,329.6,329.6
USDHUF,20250923,124500,329.6,329.6,329.6,329.6
USDHUF,20250923,124600,329.6,329.6,329.6,329.6
USDHUF,20250923,124700,329.6,329.6,329.6,329.6
USDHUF,20250923,124800,329.6,329.6,329.6,329.6
USDHUF,20250923,124900,329.5,329.5,329.5,329.5
USDHUF,20250923,125000,329.4,329.4,329.4,329.4
USDHUF,20250923,125100,329.4,329.4,329.4,329.4
USDHUF,20250923,125200,329.4,329.5,329.4,329.5
USDHUF,20250923,125300,329.5,329.5,329.5,329.5
USDHUF,20250923,125400,329.5,329.5,329.5,329.5
USDHUF,20250923,125500,329.4,329.4,329.4,329.4
USDHUF,20250923,125600,329.4,329.4,329.4,329.4
USDHUF,20250923,125700,329.4,329.4,329.4,329.4
USDHUF,20250923,125800,329.4,329.4,329.4,329.4
USDHUF,20250923,125900,329.4,329.4,329.4,329.4
USDHUF,20250923,130000,329.4,329.4,329.4,329.4
USDHUF,20250923,130100,329.4,329.4,329.4,329.4
USDHUF,20250923,130200,329.4,329.4,329.4,329.4
USDHUF,20250923,130300,329.4,329.4,329.4,329.4
USDHUF,20250923,130400,329.4,329.4,329.4,329.4
USDHUF,20250923,130500,329.4,329.4,329.4,329.4
USDHUF,20250923,130600,329.4,329.4,329.4,329.4
USDHUF,20250923,130700,329.4,329.4,329.3,329.3
USDHUF,20250923,130800,329.3,329.3,329.3,329.3
USDHUF,20250923,130900,329.3,329.3,329.3,329.3
USDHUF,20250923,131000,329.3,329.3,329.3,329.3
USDHUF,20250923,131100,329.3,329.3,329.3,329.3
USDHUF,20250923,131200,329.4,329.4,329.4,329.4
USDHUF,20250923,131300,329.4,329.4,329.4,329.4
USDHUF,20250923,131400,329.3,329.3,329.3,329.3
USDHUF,20250923,131500,329.4,329.4,329.4,329.4
USDHUF,20250923,131600,329.5,329.5,329.5,329.5
USDHUF,20250923,131700,329.5,329.5,329.5,329.5
USDHUF,20250923,131800,329.5,329.6,329.5,329.6
USDHUF,20250923,131900,329.7,329.7,329.7,329.7
USDHUF,20250923,132000,329.7,329.7,329.7,329.7
USDHUF,20250923,132100,329.7,329.7,329.7,329.7
USDHUF,20250923,132200,329.7,329.7,329.7,329.7
USDHUF,20250923,132300,329.6,329.6,329.6,329.6
USDHUF,20250923,132400,329.6,329.6,329.6,329.6
USDHUF,20250923,132500,329.6,329.6,329.6,329.6
USDHUF,20250923,132600,329.6,329.6,329.6,329.6
USDHUF,20250923,132700,329.6,329.6,329.6,329.6
USDHUF,20250923,132800,329.6,329.6,329.6,329.6
USDHUF,20250923,132900,329.6,329.6,329.6,329.6
USDHUF,20250923,133000,329.6,329.6,329.6,329.6
USDHUF,20250923,133100,329.6,329.6,329.6,329.6
USDHUF,20250923,133200,329.6,329.6,329.6,329.6
USDHUF,20250923,133300,329.6,329.6,329.6,329.6
USDHUF,20250923,133400,329.6,329.6,329.6,329.6
USDHUF,20250923,133500,329.6,329.7,329.6,329.7
USDHUF,20250923,133600,329.6,329.6,329.6,329.6
USDHUF,20250923,133700,329.6,329.6,329.6,329.6
USDHUF,20250923,133800,329.6,329.7,329.6,329.7
USDHUF,20250923,133900,329.7,329.7,329.7,329.7
USDHUF,20250923,134000,329.6,329.6,329.6,329.6
USDHUF,20250923,134100,329.6,329.6,329.6,329.6
USDHUF,20250923,134200,329.6,329.6,329.6,329.6
USDHUF,20250923,134300,329.6,329.6,329.6,329.6
USDHUF,20250923,134400,329.6,329.6,329.5,329.5
USDHUF,20250923,134500,329.5,329.5,329.5,329.5
USDHUF,20250923,134600,329.5,329.5,329.5,329.5
USDHUF,20250923,134700,329.4,329.4,329.4,329.4
USDHUF,20250923,134800,329.4,329.4,329.4,329.4
USDHUF,20250923,134900,329.4,329.4,329.4,329.4
USDHUF,20250923,135000,329.5,329.5,329.5,329.5
USDHUF,20250923,135100,329.5,329.5,329.5,329.5
USDHUF,20250923,135200,329.5,329.5,329.5,329.5
USDHUF,20250923,135300,329.5,329.5,329.5,329.5
USDHUF,20250923,135400,329.5,329.5,329.5,329.5
USDHUF,20250923,135500,329.6,329.6,329.6,329.6
USDHUF,20250923,135600,329.6,329.8,329.6,329.8
USDHUF,20250923,135700,329.7,329.8,329.7,329.8
USDHUF,20250923,135800,329.8,329.9,329.8,329.9
USDHUF,20250923,135900,329.8,329.9,329.8,329.9
USDHUF,20250923,140000,329.9,329.9,329.9,329.9
USDHUF,20250923,140100,329.9,329.9,329.9,329.9
USDHUF,20250923,140200,329.9,329.9,329.9,329.9
USDHUF,20250923,140300,329.9,329.9,329.9,329.9
USDHUF,20250923,140400,329.9,329.9,329.9,329.9
USDHUF,20250923,140500,329.8,329.8,329.8,329.8
USDHUF,20250923,140600,329.8,329.8,329.7,329.7
USDHUF,20250923,140700,329.7,329.8,329.7,329.8
USDHUF,20250923,140800,329.8,329.8,329.8,329.8
USDHUF,20250923,140900,329.8,329.8,329.8,329.8
USDHUF,20250923,141000,329.9,329.9,329.9,329.9
USDHUF,20250923,141100,329.9,329.9,329.9,329.9
USDHUF,20250923,141200,329.9,329.9,329.9,329.9
USDHUF,20250923,141300,329.9,329.9,329.9,329.9
USDHUF,20250923,141400,329.9,329.9,329.9,329.9
USDHUF,20250923,141500,329.9,329.9,329.9,329.9
USDHUF,20250923,141600,329.9,329.9,329.8,329.8
USDHUF,20250923,141700,329.8,329.8,329.8,329.8
USDHUF,20250923,141800,329.8,329.8,329.8,329.8
USDHUF,20250923,141900,329.8,329.8,329.8,329.8
USDHUF,20250923,142000,329.9,329.9,329.9,329.9
USDHUF,20250923,142100,329.9,329.9,329.9,329.9
USDHUF,20250923,142200,329.9,329.9,329.9,329.9
USDHUF,20250923,142300,329.9,329.9,329.9,329.9
USDHUF,20250923,142400,329.9,330.0,329.9,330.0
USDHUF,20250923,142500,330.0,330.0,330.0,330.0
USDHUF,20250923,142600,330.0,330.0,330.0,330.0
USDHUF,20250923,142700,330.0,330.0,330.0,330.0
USDHUF,20250923,142800,329.9,329.9,329.9,329.9
USDHUF,20250923,142900,329.9,329.9,329.9,329.9
USDHUF,20250923,143000,329.8,329.8,329.8,329.8
USDHUF,20250923,143100,329.9,329.9,329.9,329.9
USDHUF,20250923,143200,329.8,329.8,329.8,329.8
USDHUF,20250923,143300,329.8,329.8,329.8,329.8
USDHUF,20250923,143400,329.8,329.8,329.8,329.8
USDHUF,20250923,143500,329.8,329.8,329.8,329.8
USDHUF,20250923,143600,329.8,329.8,329.8,329.8
USDHUF,20250923,143700,329.8,329.8,329.7,329.7
USDHUF,20250923,143800,329.7,329.7,329.7,329.7
USDHUF,20250923,143900,329.7,329.7,329.7,329.7
USDHUF,20250923,144000,329.7,329.7,329.7,329.7
USDHUF,20250923,144100,329.7,329.7,329.7,329.7
USDHUF,20250923,144200,329.7,329.8,329.7,329.8
USDHUF,20250923,144300,329.8,329.8,329.8,329.8
USDHUF,20250923,144400,329.7,329.7,329.7,329.7
USDHUF,20250923,144500,329.7,329.7,329.7,329.7
USDHUF,20250923,144600,329.7,329.7,329.6,329.6
USDHUF,20250923,144700,329.6,329.6,329.6,329.6
USDHUF,20250923,144800,329.6,329.6,329.6,329.6
USDHUF,20250923,144900,329.6,329.6,329.6,329.6
USDHUF,20250923,145000,329.5,329.5,329.5,329.5
USDHUF,20250923,145100,329.5,329.5,329.5,329.5
USDHUF,20250923,145200,329.5,329.5,329.5,329.5
USDHUF,20250923,145300,329.5,329.5,329.5,329.5
USDHUF,20250923,145400,329.5,329.5,329.5,329.5
USDHUF,20250923,145500,329.5,329.5,329.5,329.5
USDHUF,20250923,145600,329.5,329.6,329.5,329.6
USDHUF,20250923,145700,329.7,329.7,329.7,329.7
USDHUF,20250923,145800,329.7,329.7,329.6,329.6
USDHUF,20250923,145900,329.6,329.6,329.6,329.6
USDHUF,20250923,150000,329.6,329.6,329.6,329.6
USDHUF,20250923,150100,329.5,329.5,329.4,329.4
USDHUF,20250923,150200,329.4,329.4,329.3,329.3
USDHUF,20250923,150300,329.3,329.3,329.3,329.3
USDHUF,20250923,150400,329.2,329.2,329.2,329.2
USDHUF,20250923,150500,329.2,329.2,329.2,329.2
USDHUF,20250923,150600,329.2,329.3,329.2,329.3
USDHUF,20250923,150700,329.3,329.4,329.3,329.4
USDHUF,20250923,150800,329.4,329.4,329.3,329.3
USDHUF,20250923,150900,329.3,329.3,329.3,329.3
USDHUF,20250923,151000,329.3,329.3,329.3,329.3
USDHUF,20250923,151100,329.4,329.5,329.4,329.5
USDHUF,20250923,151200,329.6,329.6,329.6,329.6
USDHUF,20250923,151300,329.6,329.6,329.6,329.6
USDHUF,20250923,151400,329.6,329.6,329.6,329.6
USDHUF,20250923,151500,329.6,329.6,329.4,329.4
USDHUF,20250923,151600,329.4,329.4,329.4,329.4
USDHUF,20250923,151700,329.4,329.4,329.4,329.4
USDHUF,20250923,151800,329.4,329.4,329.4,329.4
USDHUF,20250923,151900,329.4,329.4,329.4,329.4
USDHUF,20250923,152000,329.4,329.4,329.4,329.4
USDHUF,20250923,152100,329.4,329.4,329.4,329.4
USDHUF,20250923,152200,329.4,329.4,329.4,329.4
USDHUF,20250923,152300,329.4,329.4,329.4,329.4
USDHUF,20250923,152400,329.4,329.4,329.4,329.4
USDHUF,20250923,152500,329.5,329.5,329.5,329.5
USDHUF,20250923,152600,329.6,329.6,329.6,329.6
USDHUF,20250923,152700,329.6,329.6,329.5,329.5
USDHUF,20250923,152800,329.5,329.5,329.5,329.5
USDHUF,20250923,152900,329.5,329.6,329.5,329.6
USDHUF,20250923,153000,329.6,329.6,329.6,329.6
USDHUF,20250923,153100,329.7,329.7,329.7,329.7
USDHUF,20250923,153200,329.7,329.7,329.7,329.7
USDHUF,20250923,153300,329.7,329.7,329.7,329.7
USDHUF,20250923,153400,329.7,329.7,329.7,329.7
USDHUF,20250923,153500,329.7,329.7,329.7,329.7
USDHUF,20250923,153600,329.7,329.7,329.7,329.7
USDHUF,20250923,153700,329.7,329.8,329.7,329.8
USDHUF,20250923,153800,329.9,329.9,329.9,329.9
USDHUF,20250923,153900,329.9,329.9,329.9,329.9
USDHUF,20250923,154000,329.9,329.9,329.8,329.8
USDHUF,20250923,154100,329.9,329.9,329.8,329.8
USDHUF,20250923,154200,329.9,330.0,329.9,330.0
USDHUF,20250923,154300,330.0,330.0,330.0,330.0
USDHUF,20250923,154400,330.1,330.1,330.0,330.0
USDHUF,20250923,154500,330.1,330.1,329.9,329.9
USDHUF,20250923,154600,329.8,329.9,329.8,329.9
USDHUF,20250923,154700,330.0,330.0,330.0,330.0
USDHUF,20250923,154800,329.9,329.9,329.9,329.9
USDHUF,20250923,154900,330.0,330.1,330.0,330.1
USDHUF,20250923,155000,330.1,330.3,330.1,330.3
USDHUF,20250923,155100,330.4,330.4,330.3,330.4
USDHUF,20250923,155200,330.4,330.4,330.4,330.4
USDHUF,20250923,155300,330.5,330.5,330.4,330.4
USDHUF,20250923,155400,330.4,330.4,330.4,330.4
USDHUF,20250923,155500,330.4,330.4,330.4,330.4
USDHUF,20250923,155600,330.3,330.3,330.3,330.3
USDHUF,20250923,155700,330.2,330.2,330.1,330.1
USDHUF,20250923,155800,330.0,330.0,330.0,330.0
USDHUF,20250923,155900,330.0,330.0,330.0,330.0
USDHUF,20250923,160000,330.0,330.0,329.9,329.9
USDHUF,20250923,160100,329.8,329.8,329.8,329.8
USDHUF,20250923,160200,329.8,329.8,329.7,329.7
USDHUF,20250923,160300,329.8,329.9,329.8,329.9
USDHUF,20250923,160400,329.9,329.9,329.9,329.9
USDHUF,20250923,160500,329.9,329.9,329.9,329.9
USDHUF,20250923,160600,330.0,330.0,330.0,330.0
USDHUF,20250923,160700,329.9,329.9,329.9,329.9
USDHUF,20250923,160800,329.8,330.0,329.8,330.0
USDHUF,20250923,160900,330.0,330.0,330.0,330.0
USDHUF,20250923,161000,329.9,329.9,329.9,329.9
USDHUF,20250923,161100,329.9,329.9,329.9,329.9
USDHUF,20250923,161200,329.8,329.8,329.8,329.8
USDHUF,20250923,161300,329.8,329.9,329.8,329.9
USDHUF,20250923,161400,329.9,329.9,329.9,329.9
USDHUF,20250923,161500,329.9,329.9,329.9,329.9
USDHUF,20250923,161600,329.8,329.8,329.8,329.8
USDHUF,20250923,161700,329.8,329.8,329.8,329.8
USDHUF,20250923,161800,329.8,329.9,329.8,329.9
USDHUF,20250923,161900,329.9,329.9,329.9,329.9
USDHUF,20250923,162000,329.9,329.9,329.9,329.9
USDHUF,20250923,162100,329.8,329.8,329.8,329.8
USDHUF,20250923,162200,329.8,329.9,329.8,329.9
USDHUF,20250923,162300,329.9,329.9,329.9,329.9
USDHUF,20250923,162400,329.9,330.0,329.9,330.0
USDHUF,20250923,162500,330.0,330.0,330.0,330.0
USDHUF,20250923,162600,330.0,330.1,330.0,330.1
USDHUF,20250923,162700,330.1,330.1,330.1,330.1
USDHUF,20250923,162800,330.0,330.0,330.0,330.0
USDHUF,20250923,162900,330.0,330.0,330.0,330.0
USDHUF,20250923,163000,330.1,330.1,330.1,330.1
USDHUF,20250923,163100,330.1,330.1,330.1,330.1
USDHUF,20250923,163200,330.1,330.2,330.1,330.2
USDHUF,20250923,163300,330.2,330.2,330.1,330.1
USDHUF,20250923,163400,330.0,330.0,330.0,330.0
USDHUF,20250923,163500,330.0,330.0,330.0,330.0
USDHUF,20250923,163600,330.1,330.1,330.1,330.1
USDHUF,20250923,163700,330.1,330.1,330.1,330.1
USDHUF,20250923,163800,330.1,330.1,330.1,330.1
USDHUF,20250923,163900,330.1,330.1,330.1,330.1
USDHUF,20250923,164000,330.2,330.2,330.1,330.1
USDHUF,20250923,164100,330.1,330.1,330.1,330.1
USDHUF,20250923,164200,330.1,330.1,330.1,330.1
USDHUF,20250923,164300,330.1,330.1,330.1,330.1
USDHUF,20250923,164400,330.0,330.0,330.0,330.0
USDHUF,20250923,164500,330.0,330.0,330.0,330.0
USDHUF,20250923,164600,330.0,330.0,330.0,330.0
USDHUF,20250923,164700,330.0,330.0,330.0,330.0
USDHUF,20250923,164800,330.1,330.1,330.1,330.1
USDHUF,20250923,164900,330.1,330.2,330.1,330.2
USDHUF,20250923,165000,330.2,330.2,330.2,330.2
USDHUF,20250923,165100,330.1,330.1,330.1,330.1
USDHUF,20250923,165200,330.1,330.1,330.1,330.1
USDHUF,20250923,165300,330.1,330.2,330.1,330.2
USDHUF,20250923,165400,330.2,330.2,330.2,330.2
USDHUF,20250923,165500,330.2,330.2,330.2,330.2
USDHUF,20250923,165600,330.2,330.2,330.2,330.2
USDHUF,20250923,165700,330.2,330.2,330.2,330.2
USDHUF,20250923,165800,330.2,330.2,330.2,330.2
USDHUF,20250923,165900,330.2,330.3,330.2,330.3
USDHUF,20250923,170000,330.3,330.3,330.3,330.3
USDHUF,20250923,170100,330.3,330.3,330.3,330.3
USDHUF,20250923,170200,330.2,330.2,330.2,330.2
USDHUF,20250923,170300,330.2,330.3,330.2,330.3
USDHUF,20250923,170400,330.3,330.3,330.3,330.3
USDHUF,20250923,170500,330.4,330.4,330.4,330.4
USDHUF,20250923,170600,330.4,330.4,330.4,330.4
USDHUF,20250923,170700,330.4,330.4,330.3,330.4
USDHUF,20250923,170800,330.4,330.4,330.4,330.4
USDHUF,20250923,170900,330.4,330.4,330.4,330.4
USDHUF,20250923,171000,330.4,330.4,330.4,330.4
USDHUF,20250923,171100,330.4,330.4,330.4,330.4
USDHUF,20250923,171200,330.4,330.4,330.4,330.4
USDHUF,20250923,171300,330.4,330.4,330.4,330.4
USDHUF,20250923,171400,330.4,330.4,330.4,330.4
USDHUF,20250923,171500,330.5,330.5,330.5,330.5
USDHUF,20250923,171600,330.5,330.5,330.5,330.5
USDHUF,20250923,171700,330.6,330.7,330.6,330.7
USDHUF,20250923,171800,330.7,330.7,330.7,330.7
USDHUF,20250923,171900,330.7,330.7,330.7,330.7
USDHUF,20250923,172000,330.6,330.6,330.6,330.6
USDHUF,20250923,172100,330.6,330.7,330.6,330.7
USDHUF,20250923,172200,330.7,330.7,330.7,330.7
USDHUF,20250923,172300,330.7,330.7,330.7,330.7
USDHUF,20250923,172400,330.6,330.7,330.6,330.7
USDHUF,20250923,172500,330.7,330.8,330.7,330.7
USDHUF,20250923,172600,330.7,330.8,330.7,330.8
USDHUF,20250923,172700,330.8,330.8,330.8,330.8
USDHUF,20250923,172800,330.8,330.8,330.8,330.8
USDHUF,20250923,172900,330.8,330.8,330.8,330.8
USDHUF,20250923,173000,330.8,330.8,330.8,330.8
USDHUF,20250923,173100,330.8,330.8,330.8,330.8
USDHUF,20250923,173200,330.8,330.8,330.8,330.8
USDHUF,20250923,173300,330.8,330.8,330.8,330.8
USDHUF,20250923,173400,330.8,330.8,330.8,330.8
USDHUF,20250923,173500,330.8,330.8,330.8,330.8
USDHUF,20250923,173600,330.9,330.9,330.8,330.8
USDHUF,20250923,173700,330.8,330.8,330.8,330.8
USDHUF,20250923,173800,330.8,330.8,330.8,330.8
USDHUF,20250923,173900,330.8,330.8,330.8,330.8
USDHUF,20250923,174000,330.8,330.8,330.8,330.8
USDHUF,20250923,174100,330.8,330.8,330.8,330.8
USDHUF,20250923,174200,330.8,330.8,330.8,330.8
USDHUF,20250923,174300,330.8,330.8,330.8,330.8
USDHUF,20250923,174400,330.8,330.8,330.8,330.8
USDHUF,20250923,174500,330.8,330.8,330.8,330.8
USDHUF,20250923,174600,330.9,330.9,330.9,330.9
USDHUF,20250923,174700,330.9,330.9,330.9,330.9
USDHUF,20250923,174800,330.9,330.9,330.9,330.9
USDHUF,20250923,174900,330.9,330.9,330.9,330.9
USDHUF,20250923,175000,330.9,330.9,330.9,330.9
USDHUF,20250923,175100,330.7,330.7,330.7,330.7
USDHUF,20250923,175200,330.7,330.7,330.7,330.7
USDHUF,20250923,175300,330.7,330.7,330.7,330.7
USDHUF,20250923,175400,330.7,330.7,330.7,330.7
USDHUF,20250923,175500,330.7,330.7,330.7,330.7
USDHUF,20250923,175600,330.7,330.7,330.7,330.7
USDHUF,20250923,175700,330.7,330.7,330.7,330.7
USDHUF,20250923,175800,330.7,330.7,330.7,330.7
USDHUF,20250923,175900,330.7,330.7,330.6,330.6
USDHUF,20250923,180000,330.5,330.5,330.5,330.5
USDHUF,20250923,180100,330.5,330.5,330.4,330.4
USDHUF,20250923,180200,330.4,330.4,330.4,330.4
USDHUF,20250923,180300,330.4,330.4,330.4,330.4
USDHUF,20250923,180400,330.4,330.4,330.4,330.4
USDHUF,20250923,180500,330.4,330.4,330.4,330.4
USDHUF,20250923,180600,330.4,330.4,330.4,330.4
USDHUF,20250923,180700,330.4,330.4,330.4,330.4
USDHUF,20250923,180800,330.4,330.4,330.4,330.4
USDHUF,20250923,180900,330.4,330.4,330.4,330.4
USDHUF,20250923,181000,330.4,330.4,330.4,330.4
USDHUF,20250923,181100,330.4,330.4,330.4,330.4
USDHUF,20250923,181200,330.4,330.4,330.4,330.4
USDHUF,20250923,181300,330.4,330.4,330.4,330.4
USDHUF,20250923,181400,330.4,330.4,330.3,330.3
USDHUF,20250923,181500,330.3,330.3,330.3,330.3
USDHUF,20250923,181600,330.3,330.3,330.3,330.3
USDHUF,20250923,181700,330.3,330.3,330.3,330.3
USDHUF,20250923,181800,330.3,330.3,330.3,330.3
USDHUF,20250923,181900,330.3,330.3,330.3,330.3
USDHUF,20250923,182000,330.3,330.3,330.3,330.3
USDHUF,20250923,182100,330.2,330.2,330.2,330.2
USDHUF,20250923,182200,330.2,330.2,330.2,330.2
USDHUF,20250923,182300,330.2,330.2,330.2,330.2
USDHUF,20250923,182400,330.2,330.2,330.2,330.2
USDHUF,20250923,182500,330.2,330.2,330.2,330.2
USDHUF,20250923,182600,330.2,330.2,330.2,330.2
USDHUF,20250923,182700,330.2,330.2,330.2,330.2
USDHUF,20250923,182800,330.2,330.2,330.2,330.2
USDHUF,20250923,182900,330.2,330.2,330.2,330.2
USDHUF,20250923,183000,330.2,330.2,330.2,330.2
USDHUF,20250923,183100,330.2,330.2,330.2,330.2
USDHUF,20250923,183200,330.2,330.2,330.2,330.2
USDHUF,20250923,183300,330.2,330.2,330.2,330.2
USDHUF,20250923,183400,330.2,330.2,330.2,330.2
USDHUF,20250923,183500,330.2,330.2,330.2,330.2
USDHUF,20250923,183600,330.3,330.4,330.3,330.3
USDHUF,20250923,183700,330.4,330.5,330.4,330.5
USDHUF,20250923,183800,330.4,330.4,330.4,330.4
USDHUF,20250923,183900,330.4,330.4,330.2,330.2
USDHUF,20250923,184000,330.2,330.2,330.2,330.2
USDHUF,20250923,184100,330.2,330.2,330.2,330.2
USDHUF,20250923,184200,330.2,330.2,330.2,330.2
USDHUF,20250923,184300,330.2,330.2,330.2,330.2
USDHUF,20250923,184400,330.1,330.1,330.1,330.1
USDHUF,20250923,184500,330.1,330.1,330.1,330.1
USDHUF,20250923,184600,330.1,330.1,330.1,330.1
USDHUF,20250923,184700,330.0,330.0,330.0,330.0
USDHUF,20250923,184800,330.0,330.0,330.0,330.0
USDHUF,20250923,184900,330.0,330.0,330.0,330.0
USDHUF,20250923,185000,330.0,330.0,329.9,329.9
USDHUF,20250923,185100,329.9,329.9,329.9,329.9
USDHUF,20250923,185200,329.9,329.9,329.9,329.9
USDHUF,20250923,185300,329.9,329.9,329.9,329.9
USDHUF,20250923,185400,329.9,329.9,329.9,329.9
USDHUF,20250923,185500,329.9,329.9,329.9,329.9
USDHUF,20250923,185600,330.0,330.0,330.0,330.0
USDHUF,20250923,185700,330.0,330.0,330.0,330.0
USDHUF,20250923,185800,330.0,330.0,330.0,330.0
USDHUF,20250923,185900,330.0,330.0,330.0,330.0
USDHUF,20250923,190000,330.0,330.0,330.0,330.0
USDHUF,20250923,190100,330.0,330.0,329.9,329.9
USDHUF,20250923,190200,329.9,329.9,329.9,329.9
USDHUF,20250923,190300,329.9,329.9,329.9,329.9
USDHUF,20250923,190400,330.0,330.0,329.9,329.9
USDHUF,20250923,190500,329.9,329.9,329.9,329.9
USDHUF,20250923,190600,329.9,329.9,329.8,329.9
USDHUF,20250923,190700,329.9,329.9,329.9,329.9
USDHUF,20250923,190800,329.9,329.9,329.9,329.9
USDHUF,20250923,190900,329.9,329.9,329.9,329.9
USDHUF,20250923,191000,329.9,329.9,329.9,329.9
USDHUF,20250923,191100,329.9,329.9,329.9,329.9
USDHUF,20250923,191200,329.9,329.9,329.9,329.9
USDHUF,20250923,191300,329.9,329.9,329.9,329.9
USDHUF,20250923,191400,329.9,329.9,329.9,329.9
USDHUF,20250923,191500,329.9,329.9,329.9,329.9
USDHUF,20250923,191600,329.9,329.9,329.9,329.9
USDHUF,20250923,191700,329.9,329.9,329.9,329.9
USDHUF,20250923,191800,329.9,329.9,329.9,329.9
USDHUF,20250923,191900,330.0,330.0,330.0,330.0
USDHUF,20250923,192000,330.0,330.0,330.0,330.0
USDHUF,20250923,192100,330.0,330.0,330.0,330.0
USDHUF,20250923,192200,330.0,330.0,330.0,330.0
USDHUF,20250923,192300,330.0,330.0,330.0,330.0
USDHUF,20250923,192400,330.0,330.0,330.0,330.0
USDHUF,20250923,192500,329.9,329.9,329.9,329.9
USDHUF,20250923,192600,329.9,329.9,329.9,329.9
USDHUF,20250923,192700,329.9,329.9,329.8,329.8
USDHUF,20250923,192800,329.8,329.8,329.8,329.8
USDHUF,20250923,192900,329.7,329.7,329.7,329.7
USDHUF,20250923,193000,329.7,329.8,329.7,329.8
USDHUF,20250923,193100,329.8,329.8,329.8,329.8
USDHUF,20250923,193200,329.8,329.8,329.8,329.8
USDHUF,20250923,193300,329.7,329.7,329.7,329.7
USDHUF,20250923,193400,329.7,329.7,329.7,329.7
USDHUF,20250923,193500,329.7,329.8,329.7,329.8
USDHUF,20250923,193600,329.8,329.8,329.8,329.8
USDHUF,20250923,193700,329.7,329.7,329.7,329.7
USDHUF,20250923,193800,329.6,329.6,329.6,329.6
USDHUF,20250923,193900,329.6,329.6,329.5,329.5
USDHUF,20250923,194000,329.5,329.5,329.5,329.5
USDHUF,20250923,194100,329.6,329.6,329.6,329.6
USDHUF,20250923,194200,329.6,329.6,329.5,329.5
USDHUF,20250923,194300,329.5,329.5,329.5,329.5
USDHUF,20250923,194400,329.5,329.5,329.5,329.5
USDHUF,20250923,194500,329.6,329.6,329.6,329.6
USDHUF,20250923,194600,329.6,329.6,329.6,329.6
USDHUF,20250923,194700,329.6,329.6,329.6,329.6
USDHUF,20250923,194800,329.6,329.6,329.6,329.6
USDHUF,20250923,194900,329.6,329.6,329.6,329.6
USDHUF,20250923,195000,329.6,329.6,329.6,329.6
USDHUF,20250923,195100,329.6,329.6,329.6,329.6
USDHUF,20250923,195200,329.5,329.6,329.5,329.6
USDHUF,20250923,195300,329.6,329.6,329.6,329.6
USDHUF,20250923,195400,329.6,329.7,329.6,329.7
USDHUF,20250923,195500,329.7,329.7,329.7,329.7
USDHUF,20250923,195600,329.7,329.7,329.7,329.7
USDHUF,20250923,195700,329.7,329.7,329.7,329.7
USDHUF,20250923,195800,329.7,329.7,329.7,329.7
USDHUF,20250923,195900,329.8,329.8,329.8,329.8
USDHUF,20250923,200000,329.8,329.8,329.8,329.8
USDHUF,20250923,200100,329.8,329.8,329.8,329.8
USDHUF,20250923,200200,329.8,329.8,329.8,329.8
USDHUF,20250923,200300,329.8,329.8,329.8,329.8
USDHUF,20250923,200400,329.8,329.8,329.8,329.8
USDHUF,20250923,200500,329.8,329.8,329.8,329.8
USDHUF,20250923,200600,329.8,329.8,329.8,329.8
USDHUF,20250923,200700,329.8,329.8,329.8,329.8
USDHUF,20250923,200800,329.8,329.8,329.8,329.8
USDHUF,20250923,200900,329.7,329.8,329.7,329.8
USDHUF,20250923,201000,329.8,329.8,329.8,329.8
USDHUF,20250923,201100,329.7,329.7,329.7,329.7
USDHUF,20250923,201200,329.7,329.7,329.7,329.7
USDHUF,20250923,201300,329.7,329.7,329.7,329.7
USDHUF,20250923,201400,329.7,329.7,329.7,329.7
USDHUF,20250923,201500,329.7,329.7,329.7,329.7
USDHUF,20250923,201600,329.7,329.7,329.7,329.7
USDHUF,20250923,201700,329.7,329.7,329.7,329.7
USDHUF,20250923,201800,329.7,329.7,329.7,329.7
USDHUF,20250923,201900,329.7,329.7,329.7,329.7
USDHUF,20250923,202000,329.7,329.7,329.7,329.7
USDHUF,20250923,202100,329.7,329.7,329.7,329.7
USDHUF,20250923,202200,329.7,329.7,329.7,329.7
USDHUF,20250923,202300,329.7,329.8,329.7,329.8
USDHUF,20250923,202400,329.8,329.8,329.8,329.8
USDHUF,20250923,202500,329.9,329.9,329.9,329.9
USDHUF,20250923,202600,329.9,329.9,329.9,329.9
USDHUF,20250923,202700,329.9,329.9,329.9,329.9
USDHUF,20250923,202800,329.9,329.9,329.9,329.9
USDHUF,20250923,202900,329.9,329.9,329.9,329.9
USDHUF,20250923,203000,329.9,329.9,329.9,329.9
USDHUF,20250923,203100,329.9,329.9,329.9,329.9
USDHUF,20250923,203200,329.9,329.9,329.9,329.9
USDHUF,20250923,203300,329.9,329.9,329.9,329.9
USDHUF,20250923,203400,329.9,329.9,329.9,329.9
USDHUF,20250923,203500,329.9,329.9,329.9,329.9
USDHUF,20250923,203600,329.9,329.9,329.9,329.9
USDHUF,20250923,203700,329.9,329.9,329.9,329.9
USDHUF,20250923,203800,329.9,329.9,329.9,329.9
USDHUF,20250923,203900,329.9,329.9,329.9,329.9
USDHUF,20250923,204000,329.9,329.9,329.9,329.9
USDHUF,20250923,204100,329.9,329.9,329.9,329.9
USDHUF,20250923,204200,329.9,329.9,329.9,329.9
USDHUF,20250923,204300,329.9,329.9,329.9,329.9
USDHUF,20250923,204400,329.8,329.8,329.8,329.8
USDHUF,20250923,204500,329.8,329.8,329.8,329.8
USDHUF,20250923,204600,329.8,329.8,329.8,329.8
USDHUF,20250923,204700,329.8,329.8,329.8,329.8
USDHUF,20250923,204800,329.8,329.8,329.8,329.8
USDHUF,20250923,204900,329.8,329.8,329.8,329.8
USDHUF,20250923,205000,329.8,329.8,329.8,329.8
USDHUF,20250923,205100,329.8,329.8,329.8,329.8
USDHUF,20250923,205200,329.8,329.8,329.8,329.8
USDHUF,20250923,205300,329.8,329.8,329.8,329.8
USDHUF,20250923,205400,329.8,329.8,329.8,329.8
USDHUF,20250923,205500,329.8,329.8,329.8,329.8
USDHUF,20250923,205600,329.8,329.9,329.8,329.9
USDHUF,20250923,205700,329.9,329.9,329.9,329.9
USDHUF,20250923,205800,330.0,330.0,330.0,330.0
USDHUF,20250923,205900,330.0,330.0,330.0,330.0
USDHUF,20250923,210000,330.0,330.0,330.0,330.0
USDHUF,20250923,210100,330.0,330.0,330.0,330.0
USDHUF,20250923,210200,330.0,330.0,330.0,330.0
USDHUF,20250923,210300,330.0,330.0,329.8,329.8
USDHUF,20250923,210400,329.9,329.9,329.9,329.9
USDHUF,20250923,210500,329.9,329.9,329.9,329.9
USDHUF,20250923,210600,329.9,329.9,329.9,329.9
USDHUF,20250923,210700,329.9,329.9,329.9,329.9
USDHUF,20250923,210800,329.9,329.9,329.9,329.9
USDHUF,20250923,210900,329.9,329.9,329.9,329.9
USDHUF,20250923,211000,329.9,329.9,329.9,329.9
USDHUF,20250923,211100,329.9,329.9,329.9,329.9
USDHUF,20250923,211200,329.9,329.9,329.9,329.9
USDHUF,20250923,211300,329.9,329.9,329.9,329.9
USDHUF,20250923,211400,329.9,329.9,329.9,329.9
USDHUF,20250923,211500,329.9,329.9,329.9,329.9
USDHUF,20250923,211600,329.9,329.9,329.9,329.9
USDHUF,20250923,211700,329.9,330.0,329.9,330.0
USDHUF,20250923,211800,330.0,330.0,330.0,330.0
USDHUF,20250923,211900,330.0,330.0,330.0,330.0
USDHUF,20250923,212000,330.0,330.0,330.0,330.0
USDHUF,20250923,212100,330.0,330.0,330.0,330.0
USDHUF,20250923,212200,330.0,330.0,330.0,330.0
USDHUF,20250923,212300,330.0,330.0,330.0,330.0
USDHUF,20250923,212400,330.0,330.0,330.0,330.0
USDHUF,20250923,212500,330.0,330.0,330.0,330.0
USDHUF,20250923,212600,330.0,330.0,330.0,330.0
USDHUF,20250923,212700,330.0,330.0,330.0,330.0
USDHUF,20250923,212800,330.0,330.0,330.0,330.0
USDHUF,20250923,212900,330.0,330.0,330.0,330.0
USDHUF,20250923,213000,330.0,330.0,330.0,330.0
USDHUF,20250923,213100,330.0,330.0,330.0,330.0
USDHUF,20250923,213200,330.0,330.0,330.0,330.0
USDHUF,20250923,213300,330.0,330.0,330.0,330.0
USDHUF,20250923,213400,330.0,330.0,330.0,330.0
USDHUF,20250923,213500,330.0,330.0,330.0,330.0
USDHUF,20250923,213600,330.0,330.0,330.0,330.0
USDHUF,20250923,213700,330.0,330.0,330.0,330.0
USDHUF,20250923,213800,330.0,330.0,330.0,330.0
USDHUF,20250923,213900,330.0,330.0,330.0,330.0
USDHUF,20250923,214000,330.0,330.0,329.9,329.9
USDHUF,20250923,214100,330.0,330.0,330.0,330.0
USDHUF,20250923,214200,330.0,330.0,330.0,330.0
USDHUF,20250923,214300,330.0,330.0,330.0,330.0
USDHUF,20250923,214400,330.0,330.0,330.0,330.0
USDHUF,20250923,214500,330.0,330.0,330.0,330.0
USDHUF,20250923,214600,329.9,329.9,329.9,329.9
USDHUF,20250923,214700,329.9,329.9,329.9,329.9
USDHUF,20250923,214800,329.9,329.9,329.9,329.9
USDHUF,20250923,214900,329.9,329.9,329.9,329.9
USDHUF,20250923,215000,329.9,329.9,329.9,329.9
USDHUF,20250923,215100,329.9,329.9,329.9,329.9
USDHUF,20250923,215200,329.9,329.9,329.9,329.9
USDHUF,20250923,215300,329.9,329.9,329.8,329.8
USDHUF,20250923,215400,329.8,329.9,329.8,329.9
USDHUF,20250923,215500,329.9,329.9,329.9,329.9
USDHUF,20250923,215600,329.9,329.9,329.9,329.9
USDHUF,20250923,215700,329.9,329.9,329.9,329.9
USDHUF,20250923,215800,329.9,329.9,329.9,329.9
USDHUF,20250923,215900,329.9,329.9,329.9,329.9
USDHUF,20250923,220000,329.9,329.9,329.9,329.9
USDHUF,20250923,220100,329.9,329.9,329.9,329.9
USDHUF,20250923,220200,329.9,329.9,329.9,329.9
USDHUF,20250923,220300,329.9,329.9,329.9,329.9
USDHUF,20250923,220400,329.9,329.9,329.9,329.9
USDHUF,20250923,220500,329.9,329.9,329.9,329.9
USDHUF,20250923,220600,329.9,329.9,329.9,329.9
USDHUF,20250923,220700,329.9,329.9,329.9,329.9
USDHUF,20250923,220800,329.9,329.9,329.9,329.9
USDHUF,20250923,220900,329.9,329.9,329.9,329.9
USDHUF,20250923,221000,329.9,329.9,329.9,329.9
USDHUF,20250923,221100,329.9,329.9,329.9,329.9
USDHUF,20250923,221200,329.9,329.9,329.9,329.9
USDHUF,20250923,221300,330.0,330.0,330.0,330.0
USDHUF,20250923,221400,330.0,330.0,330.0,330.0
USDHUF,20250923,221500,330.0,330.0,330.0,330.0
USDHUF,20250923,221600,330.0,330.0,330.0,330.0
USDHUF,20250923,221700,330.0,330.0,330.0,330.0
USDHUF,20250923,221800,330.0,330.0,330.0,330.0
USDHUF,20250923,221900,330.0,330.0,330.0,330.0
USDHUF,20250923,222000,330.0,330.0,330.0,330.0
USDHUF,20250923,222100,330.0,330.0,330.0,330.0
USDHUF,20250923,222200,330.0,330.0,330.0,330.0
USDHUF,20250923,222300,330.0,330.0,330.0,330.0
USDHUF,20250923,222400,330.0,330.0,330.0,330.0
USDHUF,20250923,222500,330.0,330.0,330.0,330.0
USDHUF,20250923,222600,330.0,330.0,330.0,330.0
USDHUF,20250923,222700,330.0,330.0,330.0,330.0
USDHUF,20250923,222800,330.0,330.0,330.0,330.0
USDHUF,20250923,222900,330.0,330.0,330.0,330.0
USDHUF,20250923,223000,330.0,330.0,330.0,330.0
USDHUF,20250923,223100,330.0,330.0,330.0,330.0
USDHUF,20250923,223200,330.0,330.0,330.0,330.0
USDHUF,20250923,223300,330.0,330.0,330.0,330.0
USDHUF,20250923,223400,330.0,330.0,330.0,330.0
USDHUF,20250923,223500,330.0,330.0,330.0,330.0
USDHUF,20250923,223600,330.0,330.0,330.0,330.0
USDHUF,20250923,223700,329.9,329.9,329.9,329.9
USDHUF,20250923,223800,329.9,329.9,329.9,329.9
USDHUF,20250923,223900,329.9,329.9,329.9,329.9
USDHUF,20250923,224000,329.9,329.9,329.9,329.9
USDHUF,20250923,224100,329.9,329.9,329.9,329.9
USDHUF,20250923,224200,329.9,329.9,329.9,329.9
USDHUF,20250923,224300,329.9,329.9,329.9,329.9
USDHUF,20250923,224400,329.9,329.9,329.9,329.9
USDHUF,20250923,224500,329.9,329.9,329.9,329.9
USDHUF,20250923,224600,329.9,329.9,329.9,329.9
USDHUF,20250923,224700,329.9,329.9,329.9,329.9
USDHUF,20250923,224800,329.9,329.9,329.9,329.9
USDHUF,20250923,224900,329.9,329.9,329.9,329.9
USDHUF,20250923,225000,329.9,329.9,329.9,329.9
USDHUF,20250923,225100,329.8,329.8,329.8,329.8
USDHUF,20250923,225200,329.8,329.8,329.8,329.8
USDHUF,20250923,225300,329.8,329.8,329.8,329.8
USDHUF,20250923,225400,329.8,329.8,329.8,329.8
USDHUF,20250923,225500,329.8,329.8,329.8,329.8
USDHUF,20250923,225600,329.8,329.8,329.8,329.8
USDHUF,20250923,225700,329.8,329.8,329.8,329.8
USDHUF,20250923,225800,329.8,329.8,329.8,329.8
USDHUF,20250923,225900,329.8,329.8,329.8,329.8
USDHUF,20250923,230000,329.8,329.8,329.8,329.8
USDHUF,20250923,230100,329.8,329.8,329.8,329.8
USDHUF,20250923,230200,329.8,329.8,329.8,329.8
USDHUF,20250923,230300,329.8,329.8,329.8,329.8
USDHUF,20250923,230400,329.8,329.8,329.8,329.8
USDHUF,20250923,230500,329.8,329.8,329.8,329.8
USDHUF,20250923,230600,329.8,329.8,329.8,329.8
USDHUF,20250923,230700,329.8,329.8,329.8,329.8
USDHUF,20250923,230800,329.8,329.8,329.8,329.8
USDHUF,20250923,230900,329.8,329.8,329.8,329.8
USDHUF,20250923,231000,329.8,329.8,329.8,329.8
USDHUF,20250923,231100,329.8,329.8,329.8,329.8
USDHUF,20250923,231200,329.8,329.8,329.8,329.8
USDHUF,20250923,231300,329.8,329.8,329.8,329.8
USDHUF,20250923,231400,329.8,329.8,329.8,329.8
USDHUF,20250923,231500,329.8,329.8,329.8,329.8
USDHUF,20250923,231600,329.8,329.8,329.8,329.8
USDHUF,20250923,231700,329.8,329.8,329.8,329.8
USDHUF,20250923,231800,329.8,329.8,329.8,329.8
USDHUF,20250923,231900,329.8,329.8,329.8,329.8
USDHUF,20250923,232000,329.8,329.8,329.8,329.8
USDHUF,20250923,232100,329.8,329.8,329.8,329.8
USDHUF,20250923,232200,329.8,329.8,329.8,329.8
USDHUF,20250923,232300,329.8,329.8,329.8,329.8
USDHUF,20250923,232400,329.8,329.8,329.8,329.8
USDHUF,20250923,232500,329.8,329.8,329.8,329.8
USDHUF,20250923,232600,329.9,329.9,329.9,329.9
USDHUF,20250923,232700,329.9,329.9,329.9,329.9
USDHUF,20250923,232800,329.9,329.9,329.9,329.9
USDHUF,20250923,232900,329.9,329.9,329.9,329.9
USDHUF,20250923,233000,329.9,329.9,329.9,329.9
USDHUF,20250923,233100,329.9,329.9,329.9,329.9
USDHUF,20250923,233200,329.9,329.9,329.9,329.9
USDHUF,20250923,233300,329.9,329.9,329.9,329.9
USDHUF,20250923,233400,329.9,329.9,329.9,329.9
USDHUF,20250923,233500,329.9,329.9,329.9,329.9
USDHUF,20250923,233600,329.9,329.9,329.9,329.9
USDHUF,20250923,233700,329.9,329.9,329.9,329.9
USDHUF,20250923,233800,329.9,329.9,329.9,329.9
USDHUF,20250923,233900,329.9,329.9,329.9,329.9
USDHUF,20250923,234000,329.9,329.9,329.9,329.9
USDHUF,20250923,234100,329.9,329.9,329.9,329.9
USDHUF,20250923,234200,329.9,329.9,329.9,329.9
USDHUF,20250923,234300,329.9,329.9,329.9,329.9
USDHUF,20250923,234400,329.9,329.9,329.9,329.9
USDHUF,20250923,234500,329.9,329.9,329.9,329.9
USDHUF,20250923,234600,329.9,329.9,329.9,329.9
USDHUF,20250923,234700,329.9,329.9,329.9,329.9
USDHUF,20250923,234800,329.9,329.9,329.9,329.9
USDHUF,20250923,234900,329.9,329.9,329.9,329.9
USDHUF,20250923,235000,329.9,329.9,329.9,329.9
USDHUF,20250923,235100,329.9,329.9,329.9,329.9
USDHUF,20250923,235200,329.9,329.9,329.9,329.9
USDHUF,20250923,235300,329.9,329.9,329.9,329.9
USDHUF,20250923,235400,329.9,329.9,329.9,329.9
USDHUF,20250923,235500,329.9,329.9,329.9,329.9
USDHUF,20250923,235600,329.9,329.9,329.9,329.9
USDHUF,20250923,235700,329.9,329.9,329.8,329.8
USDHUF,20250923,235800,329.8,329.8,329.8,329.8
USDHUF,20250923,235900,329.8,329.9,329.8,329.8
USDHUF,20250924,000000,329.9,329.9,329.8,329.8
USDNOK,20250923,000100,9.913,9.914,9.912,9.912
USDNOK,20250923,000200,9.912,9.912,9.911,9.912
USDNOK,20250923,000300,9.913,9.913,9.913,9.913
USDNOK,20250923,000400,9.912,9.913,9.912,9.912
USDNOK,20250923,000500,9.913,9.913,9.913,9.913
USDNOK,20250923,000600,9.912,9.913,9.912,9.913
USDNOK,20250923,000700,9.914,9.914,9.914,9.914
USDNOK,20250923,000800,9.913,9.914,9.913,9.913
USDNOK,20250923,000900,9.914,9.914,9.913,9.914
USDNOK,20250923,001000,9.915,9.915,9.913,9.913
USDNOK,20250923,001100,9.914,9.914,9.913,9.913
USDNOK,20250923,001200,9.912,9.913,9.912,9.913
USDNOK,20250923,001300,9.912,9.914,9.912,9.913
USDNOK,20250923,001400,9.914,9.914,9.913,9.914
USDNOK,20250923,001500,9.913,9.914,9.913,9.914
USDNOK,20250923,001600,9.913,9.915,9.913,9.915
USDNOK,20250923,001700,9.914,9.916,9.914,9.916
USDNOK,20250923,001800,9.915,9.916,9.915,9.915
USDNOK,20250923,001900,9.914,9.915,9.914,9.914
USDNOK,20250923,002000,9.915,9.915,9.913,9.914
USDNOK,20250923,002100,9.913,9.915,9.912,9.914
USDNOK,20250923,002200,9.914,9.914,9.914,9.914
USDNOK,20250923,002300,9.915,9.915,9.914,9.914
USDNOK,20250923,002400,9.916,9.916,9.913,9.914
USDNOK,20250923,002500,9.915,9.915,9.913,9.914
USDNOK,20250923,002600,9.913,9.914,9.913,9.913
USDNOK,20250923,002700,9.915,9.915,9.913,9.914
USDNOK,20250923,002800,9.913,9.913,9.913,9.913
USDNOK,20250923,002900,9.914,9.915,9.913,9.914
USDNOK,20250923,003000,9.913,9.914,9.913,9.913
USDNOK,20250923,003100,9.914,9.915,9.913,9.915
USDNOK,20250923,003200,9.914,9.914,9.913,9.913
USDNOK,20250923,003300,9.914,9.922,9.913,9.922
USDNOK,20250923,003400,9.923,9.923,9.922,9.922
USDNOK,20250923,003500,9.923,9.924,9.923,9.924
USDNOK,20250923,003600,9.925,9.925,9.923,9.923
USDNOK,20250923,003700,9.923,9.923,9.923,9.923
USDNOK,20250923,003800,9.924,9.924,9.914,9.915
USDNOK,20250923,003900,9.914,9.916,9.914,9.914
USDNOK,20250923,004000,9.915,9.917,9.912,9.913
USDNOK,20250923,004100,9.914,9.914,9.913,9.913
USDNOK,20250923,004200,9.914,9.918,9.913,9.916
USDNOK,20250923,004300,9.917,9.918,9.915,9.916
USDNOK,20250923,004400,9.917,9.918,9.915,9.916
USDNOK,20250923,004500,9.916,9.916,9.916,9.916
USDNOK,20250923,004600,9.917,9.918,9.915,9.916
USDNOK,20250923,004700,9.917,9.918,9.916,9.916
USDNOK,20250923,004800,9.917,9.917,9.916,9.916
USDNOK,20250923,004900,9.917,9.918,9.916,9.917
USDNOK,20250923,005000,9.918,9.919,9.916,9.917
USDNOK,20250923,005100,9.918,9.918,9.915,9.916
USDNOK,20250923,005200,9.917,9.918,9.914,9.917
USDNOK,20250923,005300,9.916,9.917,9.915,9.916
USDNOK,20250923,005400,9.915,9.919,9.914,9.915
USDNOK,20250923,005500,9.916,9.917,9.915,9.915
USDNOK,20250923,005600,9.916,9.917,9.914,9.916
USDNOK,20250923,005700,9.917,9.918,9.915,9.915
USDNOK,20250923,005800,9.916,9.918,9.915,9.915
USDNOK,20250923,005900,9.916,9.917,9.914,9.915
USDNOK,20250923,010000,9.916,9.916,9.913,9.915
USDNOK,20250923,010100,9.914,9.915,9.901,9.912
USDNOK,20250923,010200,9.909,9.917,9.907,9.917
USDNOK,20250923,010300,9.916,9.917,9.916,9.916
USDNOK,20250923,010400,9.916,9.916,9.914,9.915
USDNOK,20250923,010500,9.914,9.917,9.914,9.917
USDNOK,20250923,010600,9.916,9.917,9.914,9.917
USDNOK,20250923,010700,9.918,9.919,9.911,9.914
USDNOK,20250923,010800,9.915,9.917,9.914,9.917
USDNOK,20250923,010900,9.916,9.917,9.913,9.916
USDNOK,20250923,011000,9.915,9.917,9.915,9.916
USDNOK,20250923,011100,9.917,9.918,9.914,9.916
USDNOK,20250923,011200,9.917,9.917,9.913,9.916
USDNOK,20250923,011300,9.917,9.917,9.915,9.917
USDNOK,20250923,011400,9.916,9.916,9.915,9.916
USDNOK,20250923,011500,9.915,9.917,9.913,9.917
USDNOK,20250923,011600,9.918,9.918,9.914,9.917
USDNOK,20250923,011700,9.916,9.916,9.915,9.915
USDNOK,20250923,011800,9.916,9.916,9.915,9.916
USDNOK,20250923,011900,9.915,9.915,9.915,9.915
USDNOK,20250923,012000,9.915,9.917,9.913,9.917
USDNOK,20250923,012100,9.916,9.917,9.914,9.917
USDNOK,20250923,012200,9.916,9.916,9.914,9.915
USDNOK,20250923,012300,9.914,9.915,9.914,9.915
USDNOK,20250923,012400,9.916,9.916,9.915,9.915
USDNOK,20250923,012500,9.916,9.916,9.914,9.915
USDNOK,20250923,012600,9.916,9.917,9.915,9.915
USDNOK,20250923,012700,9.914,9.916,9.913,9.916
USDNOK,20250923,012800,9.915,9.916,9.913,9.915
USDNOK,20250923,012900,9.914,9.916,9.914,9.916
USDNOK,20250923,013000,9.915,9.916,9.914,9.915
USDNOK,20250923,013100,9.916,9.916,9.914,9.915
USDNOK,20250923,013200,9.914,9.917,9.914,9.916
USDNOK,20250923,013300,9.917,9.917,9.914,9.916
USDNOK,20250923,013400,9.915,9.916,9.914,9.915
USDNOK,20250923,013500,9.916,9.916,9.915,9.916
USDNOK,20250923,013600,9.917,9.917,9.915,9.915
USDNOK,20250923,013700,9.916,9.917,9.914,9.916
USDNOK,20250923,013800,9.915,9.916,9.915,9.915
USDNOK,20250923,013900,9.916,9.916,9.914,9.915
USDNOK,20250923,014000,9.916,9.916,9.915,9.916
USDNOK,20250923,014100,9.915,9.917,9.915,9.917
USDNOK,20250923,014200,9.916,9.916,9.915,9.916
USDNOK,20250923,014300,9.915,9.916,9.914,9.915
USDNOK,20250923,014400,9.916,9.916,9.915,9.916
USDNOK,20250923,014500,9.915,9.917,9.914,9.916
USDNOK,20250923,014600,9.916,9.916,9.915,9.915
USDNOK,20250923,014700,9.916,9.916,9.914,9.915
USDNOK,20250923,014800,9.916,9.916,9.913,9.915
USDNOK,20250923,014900,9.916,9.917,9.915,9.916
USDNOK,20250923,015000,9.917,9.917,9.915,9.915
USDNOK,20250923,015100,9.916,9.916,9.915,9.915
USDNOK,20250923,015200,9.914,9.916,9.914,9.916
USDNOK,20250923,015300,9.915,9.916,9.914,9.916
USDNOK,20250923,015400,9.915,9.916,9.914,9.915
USDNOK,20250923,015500,9.914,9.915,9.914,9.915
USDNOK,20250923,015600,9.914,9.915,9.914,9.915
USDNOK,20250923,015700,9.916,9.916,9.914,9.914
USDNOK,20250923,015800,9.915,9.916,9.915,9.915
USDNOK,20250923,015900,9.914,9.916,9.914,9.916
USDNOK,20250923,020000,9.915,9.917,9.915,9.916
USDNOK,20250923,020100,9.915,9.916,9.914,9.916
USDNOK,20250923,020200,9.915,9.915,9.915,9.915
USDNOK,20250923,020300,9.916,9.917,9.916,9.916
USDNOK,20250923,020400,9.917,9.917,9.916,9.917
USDNOK,20250923,020500,9.918,9.918,9.918,9.918
USDNOK,20250923,020600,9.918,9.919,9.918,9.918
USDNOK,20250923,020700,9.918,9.918,9.918,9.918
USDNOK,20250923,020800,9.919,9.919,9.919,9.919
USDNOK,20250923,020900,9.919,9.920,9.919,9.920
USDNOK,20250923,021000,9.920,9.921,9.920,9.920
USDNOK,20250923,021100,9.921,9.921,9.920,9.920
USDNOK,20250923,021200,9.920,9.921,9.920,9.921
USDNOK,20250923,021300,9.920,9.920,9.920,9.920
USDNOK,20250923,021400,9.920,9.920,9.920,9.920
USDNOK,20250923,021500,9.920,9.921,9.920,9.921
USDNOK,20250923,021600,9.920,9.921,9.920,9.920
USDNOK,20250923,021700,9.920,9.921,9.920,9.921
USDNOK,20250923,021800,9.921,9.921,9.921,9.921
USDNOK,20250923,021900,9.921,9.921,9.921,9.921
USDNOK,20250923,022000,9.920,9.921,9.920,9.921
USDNOK,20250923,022100,9.920,9.920,9.920,9.920
USDNOK,20250923,022200,9.920,9.921,9.920,9.921
USDNOK,20250923,022300,9.920,9.921,9.920,9.921
USDNOK,20250923,022400,9.921,9.921,9.921,9.921
USDNOK,20250923,022500,9.922,9.922,9.922,9.922
USDNOK,20250923,022600,9.922,9.922,9.921,9.922
USDNOK,20250923,022700,9.921,9.921,9.920,9.920
USDNOK,20250923,022800,9.920,9.920,9.920,9.920
USDNOK,20250923,022900,9.919,9.919,9.919,9.919
USDNOK,20250923,023000,9.920,9.920,9.919,9.919
USDNOK,20250923,023100,9.920,9.920,9.919,9.920
USDNOK,20250923,023200,9.919,9.919,9.919,9.919
USDNOK,20250923,023300,9.919,9.919,9.918,9.918
USDNOK,20250923,023400,9.918,9.918,9.917,9.917
USDNOK,20250923,023500,9.916,9.917,9.916,9.917
USDNOK,20250923,023600,9.917,9.917,9.917,9.917
USDNOK,20250923,023700,9.918,9.918,9.918,9.918
USDNOK,20250923,023800,9.918,9.918,9.918,9.918
USDNOK,20250923,023900,9.918,9.918,9.917,9.917
USDNOK,20250923,024000,9.917,9.918,9.917,9.917
USDNOK,20250923,024100,9.918,9.918,9.918,9.918
USDNOK,20250923,024200,9.918,9.918,9.917,9.918
USDNOK,20250923,024300,9.918,9.919,9.918,9.919
USDNOK,20250923,024400,9.920,9.920,9.919,9.919
USDNOK,20250923,024500,9.919,9.919,9.918,9.918
USDNOK,20250923,024600,9.918,9.918,9.918,9.918
USDNOK,20250923,024700,9.918,9.918,9.918,9.918
USDNOK,20250923,024800,9.917,9.917,9.917,9.917
USDNOK,20250923,024900,9.917,9.918,9.917,9.918
USDNOK,20250923,025000,9.917,9.917,9.916,9.917
USDNOK,20250923,025100,9.916,9.916,9.916,9.916
USDNOK,20250923,025200,9.916,9.916,9.915,9.915
USDNOK,20250923,025300,9.916,9.916,9.915,9.916
USDNOK,20250923,025400,9.916,9.916,9.916,9.916
USDNOK,20250923,025500,9.916,9.916,9.916,9.916
USDNOK,20250923,025600,9.916,9.916,9.916,9.916
USDNOK,20250923,025700,9.917,9.918,9.917,9.918
USDNOK,20250923,025800,9.917,9.917,9.917,9.917
USDNOK,20250923,025900,9.917,9.917,9.917,9.917
USDNOK,20250923,030000,9.918,9.918,9.917,9.917
USDNOK,20250923,030100,9.918,9.918,9.917,9.918
USDNOK,20250923,030200,9.919,9.919,9.919,9.919
USDNOK,20250923,030300,9.919,9.920,9.919,9.920
USDNOK,20250923,030400,9.920,9.920,9.920,9.920
USDNOK,20250923,030500,9.920,9.920,9.920,9.920
USDNOK,20250923,030600,9.919,9.920,9.919,9.920
USDNOK,20250923,030700,9.919,9.920,9.919,9.919
USDNOK,20250923,030800,9.919,9.919,9.919,9.919
USDNOK,20250923,030900,9.920,9.922,9.920,9.922
USDNOK,20250923,031000,9.921,9.921,9.921,9.921
USDNOK,20250923,031100,9.920,9.921,9.920,9.921
USDNOK,20250923,031200,9.921,9.921,9.920,9.920
USDNOK,20250923,031300,9.920,9.920,9.920,9.920
USDNOK,20250923,031400,9.920,9.920,9.920,9.920
USDNOK,20250923,031500,9.919,9.920,9.919,9.920
USDNOK,20250923,031600,9.919,9.919,9.919,9.919
USDNOK,20250923,031700,9.919,9.919,9.919,9.919
USDNOK,20250923,031800,9.919,9.919,9.919,9.919
USDNOK,20250923,031900,9.920,9.920,9.920,9.920
USDNOK,20250923,032000,9.920,9.920,9.920,9.920
USDNOK,20250923,032100,9.919,9.919,9.918,9.919
USDNOK,20250923,032200,9.919,9.920,9.919,9.920
USDNOK,20250923,032300,9.920,9.920,9.920,9.920
USDNOK,20250923,032400,9.920,9.920,9.920,9.920
USDNOK,20250923,032500,9.919,9.919,9.919,9.919
USDNOK,20250923,032600,9.919,9.920,9.919,9.920
USDNOK,20250923,032700,9.920,9.920,9.920,9.920
USDNOK,20250923,032800,9.920,9.920,9.920,9.920
USDNOK,20250923,032900,9.919,9.919,9.919,9.919
USDNOK,20250923,033000,9.919,9.919,9.919,9.919
USDNOK,20250923,033100,9.919,9.921,9.919,9.921
USDNOK,20250923,033200,9.921,9.921,9.921,9.921
USDNOK,20250923,033300,9.920,9.920,9.920,9.920
USDNOK,20250923,033400,9.921,9.921,9.920,9.921
USDNOK,20250923,033500,9.920,9.920,9.919,9.919
USDNOK,20250923,033600,9.919,9.919,9.919,9.919
USDNOK,20250923,033700,9.919,9.919,9.919,9.919
USDNOK,20250923,033800,9.918,9.918,9.917,9.917
USDNOK,20250923,033900,9.916,9.916,9.916,9.916
USDNOK,20250923,034000,9.917,9.917,9.917,9.917
USDNOK,20250923,034100,9.916,9.916,9.915,9.915
USDNOK,20250923,034200,9.914,9.915,9.912,9.912
USDNOK,20250923,034300,9.913,9.914,9.913,9.913
USDNOK,20250923,034400,9.913,9.913,9.913,9.913
USDNOK,20250923,034500,9.912,9.913,9.912,9.913
USDNOK,20250923,034600,9.912,9.912,9.912,9.912
USDNOK,20250923,034700,9.912,9.912,9.912,9.912
USDNOK,20250923,034800,9.912,9.912,9.912,9.912
USDNOK,20250923,034900,9.912,9.912,9.912,9.912
USDNOK,20250923,035000,9.912,9.912,9.911,9.911
USDNOK,20250923,035100,9.912,9.912,9.911,9.912
USDNOK,20250923,035200,9.912,9.912,9.912,9.912
USDNOK,20250923,035300,9.913,9.914,9.913,9.914
USDNOK,20250923,035400,9.915,9.915,9.915,9.915
USDNOK,20250923,035500,9.915,9.915,9.913,9.913
USDNOK,20250923,035600,9.913,9.913,9.913,9.913
USDNOK,20250923,035700,9.913,9.913,9.913,9.913
USDNOK,20250923,035800,9.913,9.914,9.913,9.914
USDNOK,20250923,035900,9.914,9.914,9.914,9.914
USDNOK,20250923,040000,9.915,9.915,9.915,9.915
USDNOK,20250923,040100,9.915,9.915,9.915,9.915
USDNOK,20250923,040200,9.915,9.915,9.913,9.914
USDNOK,20250923,040300,9.915,9.916,9.915,9.916
USDNOK,20250923,040400,9.915,9.916,9.915,9.916
USDNOK,20250923,040500,9.914,9.915,9.914,9.915
USDNOK,20250923,040600,9.915,9.916,9.915,9.915
USDNOK,20250923,040700,9.916,9.916,9.916,9.916
USDNOK,20250923,040800,9.916,9.917,9.916,9.917
USDNOK,20250923,040900,9.917,9.917,9.917,9.917
USDNOK,20250923,041000,9.917,9.917,9.917,9.917
USDNOK,20250923,041100,9.917,9.919,9.917,9.919
USDNOK,20250923,041200,9.920,9.921,9.920,9.921
USDNOK,20250923,041300,9.920,9.921,9.920,9.920
USDNOK,20250923,041400,9.921,9.923,9.920,9.922
USDNOK,20250923,041500,9.922,9.922,9.922,9.922
USDNOK,20250923,041600,9.922,9.922,9.922,9.922
USDNOK,20250923,041700,9.921,9.921,9.921,9.921
USDNOK,20250923,041800,9.921,9.921,9.921,9.921
USDNOK,20250923,041900,9.921,9.921,9.921,9.921
USDNOK,20250923,042000,9.921,9.921,9.921,9.921
USDNOK,20250923,042100,9.921,9.921,9.920,9.921
USDNOK,20250923,042200,9.921,9.921,9.920,9.920
USDNOK,20250923,042300,9.920,9.920,9.920,9.920
USDNOK,20250923,042400,9.921,9.921,9.921,9.921
USDNOK,20250923,042500,9.921,9.922,9.921,9.922
USDNOK,20250923,042600,9.922,9.922,9.922,9.922
USDNOK,20250923,042700,9.922,9.922,9.922,9.922
USDNOK,20250923,042800,9.922,9.924,9.922,9.924
USDNOK,20250923,042900,9.923,9.923,9.923,9.923
USDNOK,20250923,043000,9.924,9.924,9.923,9.924
USDNOK,20250923,043100,9.925,9.925,9.924,9.925
USDNOK,20250923,043200,9.924,9.925,9.924,9.925
USDNOK,20250923,043300,9.926,9.928,9.926,9.927
USDNOK,20250923,043400,9.926,9.926,9.926,9.926
USDNOK,20250923,043500,9.926,9.927,9.926,9.927
USDNOK,20250923,043600,9.927,9.927,9.927,9.927
USDNOK,20250923,043700,9.927,9.927,9.926,9.926
USDNOK,20250923,043800,9.926,9.926,9.926,9.926
USDNOK,20250923,043900,9.925,9.925,9.924,9.924
USDNOK,20250923,044000,9.924,9.924,9.924,9.924
USDNOK,20250923,044100,9.924,9.924,9.924,9.924
USDNOK,20250923,044200,9.925,9.925,9.925,9.925
USDNOK,20250923,044300,9.924,9.925,9.924,9.925
USDNOK,20250923,044400,9.924,9.924,9.923,9.923
USDNOK,20250923,044500,9.924,9.924,9.924,9.924
USDNOK,20250923,044600,9.924,9.924,9.924,9.924
USDNOK,20250923,044700,9.924,9.924,9.924,9.924
USDNOK,20250923,044800,9.923,9.924,9.923,9.924
USDNOK,20250923,044900,9.924,9.924,9.924,9.924
USDNOK,20250923,045000,9.924,9.925,9.924,9.924
USDNOK,20250923,045100,9.924,9.924,9.924,9.924
USDNOK,20250923,045200,9.925,9.925,9.925,9.925
USDNOK,20250923,045300,9.925,9.925,9.925,9.925
USDNOK,20250923,045400,9.926,9.926,9.925,9.925
USDNOK,20250923,045500,9.925,9.925,9.925,9.925
USDNOK,20250923,045600,9.925,9.925,9.925,9.925
USDNOK,20250923,045700,9.925,9.925,9.924,9.924
USDNOK,20250923,045800,9.925,9.925,9.925,9.925
USDNOK,20250923,045900,9.925,9.925,9.925,9.925
USDNOK,20250923,050000,9.925,9.925,9.925,9.925
USDNOK,20250923,050100,9.924,9.924,9.924,9.924
USDNOK,20250923,050200,9.924,9.924,9.924,9.924
USDNOK,20250923,050300,9.924,9.924,9.924,9.924
USDNOK,20250923,050400,9.924,9.924,9.924,9.924
USDNOK,20250923,050500,9.924,9.924,9.924,9.924
USDNOK,20250923,050600,9.925,9.926,9.925,9.926
USDNOK,20250923,050700,9.927,9.927,9.927,9.927
USDNOK,20250923,050800,9.927,9.927,9.927,9.927
USDNOK,20250923,050900,9.927,9.928,9.927,9.928
USDNOK,20250923,051000,9.929,9.929,9.929,9.929
USDNOK,20250923,051100,9.929,9.929,9.928,9.928
USDNOK,20250923,051200,9.929,9.929,9.929,9.929
USDNOK,20250923,051300,9.929,9.929,9.928,9.928
USDNOK,20250923,051400,9.928,9.928,9.928,9.928
USDNOK,20250923,051500,9.929,9.929,9.928,9.928
USDNOK,20250923,051600,9.928,9.928,9.928,9.928
USDNOK,20250923,051700,9.928,9.928,9.928,9.928
USDNOK,20250923,051800,9.928,9.928,9.928,9.928
USDNOK,20250923,051900,9.927,9.927,9.927,9.927
USDNOK,20250923,052000,9.927,9.928,9.927,9.928
USDNOK,20250923,052100,9.927,9.927,9.927,9.927
USDNOK,20250923,052200,9.927,9.927,9.926,9.926
USDNOK,20250923,052300,9.926,9.926,9.926,9.926
USDNOK,20250923,052400,9.925,9.926,9.925,9.926
USDNOK,20250923,052500,9.926,9.926,9.926,9.926
USDNOK,20250923,052600,9.926,9.926,9.926,9.926
USDNOK,20250923,052700,9.926,9.926,9.926,9.926
USDNOK,20250923,052800,9.926,9.926,9.926,9.926
USDNOK,20250923,052900,9.925,9.925,9.925,9.925
USDNOK,20250923,053000,9.925,9.925,9.925,9.925
USDNOK,20250923,053100,9.925,9.925,9.925,9.925
USDNOK,20250923,053200,9.925,9.925,9.925,9.925
USDNOK,20250923,053300,9.924,9.924,9.924,9.924
USDNOK,20250923,053400,9.925,9.925,9.925,9.925
USDNOK,20250923,053500,9.925,9.925,9.925,9.925
USDNOK,20250923,053600,9.926,9.926,9.925,9.925
USDNOK,20250923,053700,9.926,9.926,9.926,9.926
USDNOK,20250923,053800,9.926,9.926,9.926,9.926
USDNOK,20250923,053900,9.926,9.926,9.926,9.926
USDNOK,20250923,054000,9.926,9.926,9.926,9.926
USDNOK,20250923,054100,9.926,9.926,9.926,9.926
USDNOK,20250923,054200,9.926,9.926,9.926,9.926
USDNOK,20250923,054300,9.925,9.926,9.924,9.924
USDNOK,20250923,054400,9.925,9.925,9.924,9.924
USDNOK,20250923,054500,9.924,9.924,9.924,9.924
USDNOK,20250923,054600,9.924,9.924,9.923,9.924
USDNOK,20250923,054700,9.924,9.924,9.924,9.924
USDNOK,20250923,054800,9.924,9.924,9.924,9.924
USDNOK,20250923,054900,9.924,9.924,9.924,9.924
USDNOK,20250923,055000,9.924,9.924,9.924,9.924
USDNOK,20250923,055100,9.923,9.924,9.923,9.924
USDNOK,20250923,055200,9.924,9.924,9.924,9.924
USDNOK,20250923,055300,9.924,9.924,9.924,9.924
USDNOK,20250923,055400,9.924,9.925,9.924,9.925
USDNOK,20250923,055500,9.924,9.924,9.924,9.924
USDNOK,20250923,055600,9.924,9.924,9.924,9.924
USDNOK,20250923,055700,9.924,9.924,9.923,9.923
USDNOK,20250923,055800,9.924,9.924,9.924,9.924
USDNOK,20250923,055900,9.924,9.924,9.924,9.924
USDNOK,20250923,060000,9.924,9.924,9.924,9.924
USDNOK,20250923,060100,9.923,9.923,9.923,9.923
USDNOK,20250923,060200,9.922,9.922,9.922,9.922
USDNOK,20250923,060300,9.922,9.922,9.922,9.922
USDNOK,20250923,060400,9.923,9.924,9.923,9.924
USDNOK,20250923,060500,9.924,9.924,9.924,9.924
USDNOK,20250923,060600,9.924,9.924,9.924,9.924
USDNOK,20250923,060700,9.924,9.924,9.924,9.924
USDNOK,20250923,060800,9.924,9.924,9.924,9.924
USDNOK,20250923,060900,9.924,9.924,9.924,9.924
USDNOK,20250923,061000,9.925,9.926,9.925,9.925
USDNOK,20250923,061100,9.925,9.925,9.925,9.925
USDNOK,20250923,061200,9.925,9.925,9.925,9.925
USDNOK,20250923,061300,9.926,9.926,9.926,9.926
USDNOK,20250923,061400,9.926,9.926,9.926,9.926
USDNOK,20250923,061500,9.925,9.925,9.925,9.925
USDNOK,20250923,061600,9.926,9.927,9.926,9.927
USDNOK,20250923,061700,9.927,9.928,9.927,9.928
USDNOK,20250923,061800,9.928,9.928,9.928,9.928
USDNOK,20250923,061900,9.927,9.927,9.927,9.927
USDNOK,20250923,062000,9.927,9.927,9.927,9.927
USDNOK,20250923,062100,9.927,9.927,9.927,9.927
USDNOK,20250923,062200,9.928,9.928,9.928,9.928
USDNOK,20250923,062300,9.929,9.929,9.929,9.929
USDNOK,20250923,062400,9.929,9.929,9.929,9.929
USDNOK,20250923,062500,9.929,9.929,9.928,9.928
USDNOK,20250923,062600,9.928,9.928,9.928,9.928
USDNOK,20250923,062700,9.928,9.928,9.928,9.928
USDNOK,20250923,062800,9.929,9.929,9.929,9.929
USDNOK,20250923,062900,9.929,9.929,9.928,9.928
USDNOK,20250923,063000,9.928,9.928,9.928,9.928
USDNOK,20250923,063100,9.928,9.928,9.928,9.928
USDNOK,20250923,063200,9.928,9.928,9.928,9.928
USDNOK,20250923,063300,9.928,9.928,9.927,9.927
USDNOK,20250923,063400,9.926,9.926,9.926,9.926
USDNOK,20250923,063500,9.926,9.926,9.926,9.926
USDNOK,20250923,063600,9.926,9.926,9.926,9.926
USDNOK,20250923,063700,9.926,9.926,9.926,9.926
USDNOK,20250923,063800,9.925,9.926,9.925,9.926
USDNOK,20250923,063900,9.926,9.926,9.926,9.926
USDNOK,20250923,064000,9.926,9.926,9.926,9.926
USDNOK,20250923,064100,9.926,9.926,9.926,9.926
USDNOK,20250923,064200,9.926,9.926,9.926,9.926
USDNOK,20250923,064300,9.926,9.927,9.926,9.926
USDNOK,20250923,064400,9.927,9.927,9.927,9.927
USDNOK,20250923,064500,9.927,9.927,9.927,9.927
USDNOK,20250923,064600,9.927,9.927,9.927,9.927
USDNOK,20250923,064700,9.927,9.927,9.927,9.927
USDNOK,20250923,064800,9.927,9.927,9.927,9.927
USDNOK,20250923,064900,9.927,9.927,9.927,9.927
USDNOK,20250923,065000,9.927,9.927,9.927,9.927
USDNOK,20250923,065100,9.927,9.927,9.927,9.927
USDNOK,20250923,065200,9.927,9.928,9.927,9.928
USDNOK,20250923,065300,9.928,9.929,9.928,9.929
USDNOK,20250923,065400,9.929,9.929,9.929,9.929
USDNOK,20250923,065500,9.929,9.930,9.929,9.930
USDNOK,20250923,065600,9.929,9.929,9.929,9.929
USDNOK,20250923,065700,9.929,9.929,9.929,9.929
USDNOK,20250923,065800,9.929,9.929,9.929,9.929
USDNOK,20250923,065900,9.929,9.929,9.929,9.929
USDNOK,20250923,070000,9.929,9.929,9.929,9.929
USDNOK,20250923,070100,9.930,9.932,9.930,9.932
USDNOK,20250923,070200,9.932,9.932,9.932,9.932
USDNOK,20250923,070300,9.932,9.932,9.932,9.932
USDNOK,20250923,070400,9.932,9.932,9.932,9.932
USDNOK,20250923,070500,9.932,9.932,9.932,9.932
USDNOK,20250923,070600,9.931,9.931,9.931,9.931
USDNOK,20250923,070700,9.931,9.931,9.930,9.930
USDNOK,20250923,070800,9.930,9.930,9.930,9.930
USDNOK,20250923,070900,9.930,9.930,9.930,9.930
USDNOK,20250923,071000,9.930,9.930,9.930,9.930
USDNOK,20250923,071100,9.929,9.929,9.929,9.929
USDNOK,20250923,071200,9.929,9.929,9.928,9.928
USDNOK,20250923,071300,9.929,9.929,9.929,9.929
USDNOK,20250923,071400,9.929,9.929,9.929,9.929
USDNOK,20250923,071500,9.929,9.930,9.929,9.929
USDNOK,20250923,071600,9.929,9.929,9.929,9.929
USDNOK,20250923,071700,9.929,9.929,9.929,9.929
USDNOK,20250923,071800,9.928,9.928,9.928,9.928
USDNOK,20250923,071900,9.928,9.929,9.928,9.929
USDNOK,20250923,072000,9.929,9.929,9.929,9.929
USDNOK,20250923,072100,9.929,9.929,9.928,9.928
USDNOK,20250923,072200,9.928,9.928,9.928,9.928
USDNOK,20250923,072300,9.929,9.929,9.929,9.929
USDNOK,20250923,072400,9.928,9.928,9.928,9.928
USDNOK,20250923,072500,9.928,9.928,9.928,9.928
USDNOK,20250923,072600,9.928,9.928,9.926,9.926
USDNOK,20250923,072700,9.925,9.925,9.925,9.925
USDNOK,20250923,072800,9.924,9.925,9.924,9.925
USDNOK,20250923,072900,9.925,9.925,9.925,9.925
USDNOK,20250923,073000,9.925,9.925,9.925,9.925
USDNOK,20250923,073100,9.925,9.925,9.925,9.925
USDNOK,20250923,073200,9.925,9.925,9.925,9.925
USDNOK,20250923,073300,9.924,9.924,9.923,9.923
USDNOK,20250923,073400,9.924,9.924,9.924,9.924
USDNOK,20250923,073500,9.924,9.924,9.924,9.924
USDNOK,20250923,073600,9.923,9.924,9.923,9.924
USDNOK,20250923,073700,9.924,9.924,9.924,9.924
USDNOK,20250923,073800,9.924,9.924,9.924,9.924
USDNOK,20250923,073900,9.924,9.924,9.924,9.924
USDNOK,20250923,074000,9.924,9.924,9.924,9.924
USDNOK,20250923,074100,9.925,9.927,9.925,9.927
USDNOK,20250923,074200,9.928,9.928,9.928,9.928
USDNOK,20250923,074300,9.927,9.928,9.927,9.928
USDNOK,20250923,074400,9.928,9.928,9.928,9.928
USDNOK,20250923,074500,9.927,9.927,9.927,9.927
USDNOK,20250923,074600,9.927,9.927,9.926,9.926
USDNOK,20250923,074700,9.926,9.927,9.926,9.927
USDNOK,20250923,074800,9.928,9.928,9.927,9.927
USDNOK,20250923,074900,9.927,9.927,9.927,9.927
USDNOK,20250923,075000,9.928,9.928,9.928,9.928
USDNOK,20250923,075100,9.928,9.928,9.927,9.927
USDNOK,20250923,075200,9.927,9.928,9.927,9.928
USDNOK,20250923,075300,9.928,9.929,9.928,9.929
USDNOK,20250923,075400,9.929,9.929,9.929,9.929
USDNOK,20250923,075500,9.928,9.928,9.927,9.928
USDNOK,20250923,075600,9.927,9.927,9.927,9.927
USDNOK,20250923,075700,9.927,9.927,9.927,9.927
USDNOK,20250923,075800,9.928,9.928,9.928,9.928
USDNOK,20250923,075900,9.929,9.930,9.929,9.930
USDNOK,20250923,080000,9.929,9.930,9.929,9.930
USDNOK,20250923,080100,9.931,9.932,9.931,9.932
USDNOK,20250923,080200,9.932,9.932,9.932,9.932
USDNOK,20250923,080300,9.931,9.931,9.929,9.929
USDNOK,20250923,080400,9.929,9.930,9.929,9.930
USDNOK,20250923,080500,9.929,9.930,9.928,9.929
USDNOK,20250923,080600,9.929,9.929,9.929,9.929
USDNOK,20250923,080700,9.929,9.929,9.929,9.929
USDNOK,20250923,080800,9.928,9.928,9.927,9.927
USDNOK,20250923,080900,9.927,9.928,9.927,9.928
USDNOK,20250923,081000,9.929,9.930,9.929,9.930
USDNOK,20250923,081100,9.929,9.929,9.928,9.928
USDNOK,20250923,081200,9.929,9.930,9.929,9.930
USDNOK,20250923,081300,9.931,9.931,9.931,9.931
USDNOK,20250923,081400,9.930,9.932,9.930,9.932
USDNOK,20250923,081500,9.931,9.932,9.931,9.932
USDNOK,20250923,081600,9.933,9.933,9.933,9.933
USDNOK,20250923,081700,9.933,9.933,9.932,9.932
USDNOK,20250923,081800,9.933,9.933,9.933,9.933
USDNOK,20250923,081900,9.933,9.933,9.932,9.932
USDNOK,20250923,082000,9.931,9.931,9.931,9.931
USDNOK,20250923,082100,9.930,9.931,9.930,9.931
USDNOK,20250923,082200,9.932,9.932,9.931,9.931
USDNOK,20250923,082300,9.930,9.930,9.928,9.928
USDNOK,20250923,082400,9.929,9.929,9.928,9.928
USDNOK,20250923,082500,9.929,9.930,9.929,9.929
USDNOK,20250923,082600,9.928,9.928,9.925,9.925
USDNOK,20250923,082700,9.924,9.924,9.924,9.924
USDNOK,20250923,082800,9.924,9.926,9.924,9.925
USDNOK,20250923,082900,9.925,9.925,9.924,9.924
USDNOK,20250923,083000,9.924,9.925,9.924,9.925
USDNOK,20250923,083100,9.924,9.927,9.924,9.927
USDNOK,20250923,083200,9.928,9.929,9.928,9.929
USDNOK,20250923,083300,9.929,9.929,9.929,9.929
USDNOK,20250923,083400,9.930,9.930,9.927,9.927
USDNOK,20250923,083500,9.928,9.928,9.927,9.927
USDNOK,20250923,083600,9.927,9.927,9.927,9.927
USDNOK,20250923,083700,9.927,9.929,9.926,9.929
USDNOK,20250923,083800,9.930,9.930,9.930,9.930
USDNOK,20250923,083900,9.930,9.931,9.930,9.931
USDNOK,20250923,084000,9.932,9.932,9.930,9.931
USDNOK,20250923,084100,9.930,9.931,9.930,9.930
USDNOK,20250923,084200,9.931,9.932,9.931,9.932
USDNOK,20250923,084300,9.933,9.933,9.929,9.929
USDNOK,20250923,084400,9.930,9.931,9.930,9.930
USDNOK,20250923,084500,9.930,9.930,9.927,9.927
USDNOK,20250923,084600,9.926,9.927,9.926,9.926
USDNOK,20250923,084700,9.925,9.925,9.922,9.923
USDNOK,20250923,084800,9.923,9.923,9.923,9.923
USDNOK,20250923,084900,9.922,9.922,9.922,9.922
USDNOK,20250923,085000,9.922,9.923,9.922,9.923
USDNOK,20250923,085100,9.922,9.924,9.922,9.924
USDNOK,20250923,085200,9.924,9.925,9.924,9.925
USDNOK,20250923,085300,9.925,9.925,9.925,9.925
USDNOK,20250923,085400,9.925,9.925,9.925,9.925
USDNOK,20250923,085500,9.926,9.927,9.926,9.927
USDNOK,20250923,085600,9.927,9.927,9.927,9.927
USDNOK,20250923,085700,9.928,9.929,9.928,9.929
USDNOK,20250923,085800,9.930,9.930,9.930,9.930
USDNOK,20250923,085900,9.929,9.930,9.929,9.929
USDNOK,20250923,090000,9.929,9.929,9.929,9.929
USDNOK,20250923,090100,9.928,9.931,9.927,9.931
USDNOK,20250923,090200,9.930,9.931,9.928,9.928
USDNOK,20250923,090300,9.927,9.928,9.926,9.927
USDNOK,20250923,090400,9.926,9.930,9.925,9.930
USDNOK,20250923,090500,9.931,9.933,9.930,9.931
USDNOK,20250923,090600,9.932,9.934,9.931,9.931
USDNOK,20250923,090700,9.930,9.932,9.930,9.932
USDNOK,20250923,090800,9.931,9.933,9.930,9.933
USDNOK,20250923,090900,9.932,9.933,9.931,9.931
USDNOK,20250923,091000,9.932,9.935,9.932,9.935
USDNOK,20250923,091100,9.934,9.934,9.929,9.929
USDNOK,20250923,091200,9.928,9.929,9.928,9.929
USDNOK,20250923,091300,9.928,9.928,9.928,9.928
USDNOK,20250923,091400,9.929,9.929,9.929,9.929
USDNOK,20250923,091500,9.929,9.929,9.926,9.926
USDNOK,20250923,091600,9.927,9.937,9.927,9.934
USDNOK,20250923,091700,9.933,9.934,9.933,9.934
USDNOK,20250923,091800,9.933,9.933,9.931,9.932
USDNOK,20250923,091900,9.933,9.934,9.931,9.931
USDNOK,20250923,092000,9.932,9.932,9.931,9.932
USDNOK,20250923,092100,9.933,9.934,9.933,9.934
USDNOK,20250923,092200,9.934,9.934,9.934,9.934
USDNOK,20250923,092300,9.935,9.935,9.930,9.931
USDNOK,20250923,092400,9.932,9.932,9.928,9.928
USDNOK,20250923,092500,9.927,9.929,9.925,9.925
USDNOK,20250923,092600,9.926,9.929,9.926,9.926
USDNOK,20250923,092700,9.927,9.927,9.924,9.924
USDNOK,20250923,092800,9.925,9.925,9.924,9.924
USDNOK,20250923,092900,9.923,9.923,9.923,9.923
USDNOK,20250923,093000,9.923,9.926,9.923,9.926
USDNOK,20250923,093100,9.925,9.925,9.917,9.917
USDNOK,20250923,093200,9.918,9.918,9.914,9.918
USDNOK,20250923,093300,9.917,9.921,9.916,9.919
USDNOK,20250923,093400,9.918,9.919,9.915,9.919
USDNOK,20250923,093500,9.918,9.918,9.918,9.918
USDNOK,20250923,093600,9.919,9.919,9.916,9.917
USDNOK,20250923,093700,9.916,9.916,9.915,9.915
USDNOK,20250923,093800,9.914,9.914,9.912,9.914
USDNOK,20250923,093900,9.915,9.918,9.915,9.918
USDNOK,20250923,094000,9.919,9.920,9.917,9.917
USDNOK,20250923,094100,9.918,9.921,9.918,9.921
USDNOK,20250923,094200,9.922,9.922,9.919,9.919
USDNOK,20250923,094300,9.918,9.918,9.914,9.915
USDNOK,20250923,094400,9.914,9.915,9.914,9.915
USDNOK,20250923,094500,9.916,9.916,9.914,9.915
USDNOK,20250923,094600,9.914,9.915,9.914,9.915
USDNOK,20250923,094700,9.914,9.914,9.910,9.911
USDNOK,20250923,094800,9.912,9.915,9.912,9.915
USDNOK,20250923,094900,9.914,9.915,9.914,9.914
USDNOK,20250923,095000,9.913,9.914,9.913,9.914
USDNOK,20250923,095100,9.915,9.916,9.913,9.913
USDNOK,20250923,095200,9.914,9.917,9.914,9.916
USDNOK,20250923,095300,9.915,9.918,9.915,9.918
USDNOK,20250923,095400,9.917,9.919,9.917,9.918
USDNOK,20250923,095500,9.917,9.918,9.916,9.916
USDNOK,20250923,095600,9.917,9.919,9.917,9.919
USDNOK,20250923,095700,9.918,9.918,9.918,9.918
USDNOK,20250923,095800,9.919,9.920,9.919,9.920
USDNOK,20250923,095900,9.919,9.919,9.916,9.916
USDNOK,20250923,100000,9.915,9.916,9.915,9.916
USDNOK,20250923,100100,9.917,9.920,9.917,9.919
USDNOK,20250923,100200,9.918,9.919,9.918,9.918
USDNOK,20250923,100300,9.917,9.917,9.914,9.914
USDNOK,20250923,100400,9.915,9.915,9.914,9.914
USDNOK,20250923,100500,9.913,9.915,9.913,9.915
USDNOK,20250923,100600,9.914,9.914,9.913,9.913
USDNOK,20250923,100700,9.914,9.915,9.914,9.914
USDNOK,20250923,100800,9.915,9.916,9.915,9.916
USDNOK,20250923,100900,9.916,9.917,9.916,9.916
USDNOK,20250923,101000,9.917,9.917,9.915,9.916
USDNOK,20250923,101100,9.915,9.917,9.915,9.917
USDNOK,20250923,101200,9.916,9.916,9.916,9.916
USDNOK,20250923,101300,9.915,9.915,9.914,9.914
USDNOK,20250923,101400,9.913,9.913,9.911,9.912
USDNOK,20250923,101500,9.911,9.911,9.910,9.911
USDNOK,20250923,101600,9.912,9.913,9.912,9.912
USDNOK,20250923,101700,9.913,9.913,9.912,9.913
USDNOK,20250923,101800,9.913,9.913,9.912,9.913
USDNOK,20250923,101900,9.912,9.914,9.911,9.911
USDNOK,20250923,102000,9.910,9.910,9.907,9.907
USDNOK,20250923,102100,9.907,9.907,9.906,9.906
USDNOK,20250923,102200,9.905,9.905,9.904,9.904
USDNOK,20250923,102300,9.903,9.903,9.902,9.902
USDNOK,20250923,102400,9.902,9.906,9.902,9.906
USDNOK,20250923,102500,9.907,9.908,9.907,9.908
USDNOK,20250923,102600,9.907,9.907,9.905,9.906
USDNOK,20250923,102700,9.905,9.905,9.904,9.905
USDNOK,20250923,102800,9.904,9.904,9.903,9.903
USDNOK,20250923,102900,9.902,9.904,9.902,9.904
USDNOK,20250923,103000,9.905,9.907,9.905,9.907
USDNOK,20250923,103100,9.908,9.908,9.905,9.906
USDNOK,20250923,103200,9.907,9.908,9.905,9.906
USDNOK,20250923,103300,9.905,9.907,9.905,9.906
USDNOK,20250923,103400,9.907,9.907,9.904,9.906
USDNOK,20250923,103500,9.907,9.912,9.907,9.912
USDNOK,20250923,103600,9.911,9.911,9.908,9.908
USDNOK,20250923,103700,9.907,9.908,9.906,9.906
USDNOK,20250923,103800,9.907,9.908,9.906,9.908
USDNOK,20250923,103900,9.907,9.907,9.902,9.902
USDNOK,20250923,104000,9.901,9.902,9.901,9.902
USDNOK,20250923,104100,9.903,9.905,9.903,9.904
USDNOK,20250923,104200,9.905,9.906,9.904,9.904
USDNOK,20250923,104300,9.905,9.906,9.904,9.905
USDNOK,20250923,104400,9.904,9.905,9.898,9.898
USDNOK,20250923,104500,9.899,9.900,9.898,9.898
USDNOK,20250923,104600,9.899,9.900,9.899,9.900
USDNOK,20250923,104700,9.899,9.901,9.899,9.901
USDNOK,20250923,104800,9.902,9.902,9.902,9.902
USDNOK,20250923,104900,9.901,9.901,9.900,9.900
USDNOK,20250923,105000,9.899,9.901,9.899,9.901
USDNOK,20250923,105100,9.902,9.902,9.902,9.902
USDNOK,20250923,105200,9.901,9.902,9.901,9.902
USDNOK,20250923,105300,9.901,9.902,9.899,9.899
USDNOK,20250923,105400,9.899,9.900,9.899,9.900
USDNOK,20250923,105500,9.901,9.901,9.901,9.901
USDNOK,20250923,105600,9.900,9.901,9.900,9.901
USDNOK,20250923,105700,9.900,9.902,9.900,9.902
USDNOK,20250923,105800,9.903,9.904,9.903,9.903
USDNOK,20250923,105900,9.904,9.904,9.903,9.903
USDNOK,20250923,110000,9.904,9.904,9.902,9.902
USDNOK,20250923,110100,9.901,9.902,9.901,9.902
USDNOK,20250923,110200,9.902,9.903,9.902,9.902
USDNOK,20250923,110300,9.903,9.903,9.903,9.903
USDNOK,20250923,110400,9.902,9.903,9.902,9.903
USDNOK,20250923,110500,9.903,9.903,9.903,9.903
USDNOK,20250923,110600,9.902,9.902,9.901,9.901
USDNOK,20250923,110700,9.902,9.902,9.901,9.901
USDNOK,20250923,110800,9.901,9.901,9.900,9.901
USDNOK,20250923,110900,9.901,9.901,9.901,9.901
USDNOK,20250923,111000,9.900,9.901,9.900,9.901
USDNOK,20250923,111100,9.900,9.901,9.900,9.901
USDNOK,20250923,111200,9.900,9.900,9.898,9.898
USDNOK,20250923,111300,9.897,9.899,9.897,9.899
USDNOK,20250923,111400,9.899,9.900,9.899,9.900
USDNOK,20250923,111500,9.899,9.899,9.899,9.899
USDNOK,20250923,111600,9.899,9.900,9.899,9.899
USDNOK,20250923,111700,9.900,9.900,9.900,9.900
USDNOK,20250923,111800,9.899,9.899,9.898,9.898
USDNOK,20250923,111900,9.899,9.899,9.899,9.899
USDNOK,20250923,112000,9.898,9.898,9.892,9.892
USDNOK,20250923,112100,9.891,9.893,9.891,9.892
USDNOK,20250923,112200,9.891,9.891,9.888,9.888
USDNOK,20250923,112300,9.887,9.888,9.885,9.888
USDNOK,20250923,112400,9.889,9.889,9.889,9.889
USDNOK,20250923,112500,9.889,9.889,9.889,9.889
USDNOK,20250923,112600,9.888,9.888,9.882,9.882
USDNOK,20250923,112700,9.881,9.881,9.880,9.881
USDNOK,20250923,112800,9.880,9.881,9.880,9.880
USDNOK,20250923,112900,9.881,9.881,9.881,9.881
USDNOK,20250923,113000,9.882,9.883,9.882,9.883
USDNOK,20250923,113100,9.882,9.882,9.880,9.881
USDNOK,20250923,113200,9.882,9.887,9.882,9.887
USDNOK,20250923,113300,9.886,9.886,9.886,9.886
USDNOK,20250923,113400,9.886,9.886,9.885,9.885
USDNOK,20250923,113500,9.886,9.886,9.886,9.886
USDNOK,20250923,113600,9.885,9.886,9.885,9.886
USDNOK,20250923,113700,9.886,9.886,9.886,9.886
USDNOK,20250923,113800,9.885,9.886,9.885,9.886
USDNOK,20250923,113900,9.885,9.886,9.884,9.885
USDNOK,20250923,114000,9.886,9.886,9.885,9.886
USDNOK,20250923,114100,9.886,9.887,9.886,9.886
USDNOK,20250923,114200,9.887,9.887,9.886,9.886
USDNOK,20250923,114300,9.887,9.887,9.886,9.886
USDNOK,20250923,114400,9.885,9.885,9.885,9.885
USDNOK,20250923,114500,9.885,9.885,9.884,9.884
USDNOK,20250923,114600,9.885,9.885,9.885,9.885
USDNOK,20250923,114700,9.885,9.885,9.883,9.884
USDNOK,20250923,114800,9.883,9.883,9.883,9.883
USDNOK,20250923,114900,9.884,9.885,9.884,9.885
USDNOK,20250923,115000,9.884,9.885,9.884,9.885
USDNOK,20250923,115100,9.884,9.884,9.884,9.884
USDNOK,20250923,115200,9.883,9.884,9.883,9.883
USDNOK,20250923,115300,9.884,9.884,9.883,9.883
USDNOK,20250923,115400,9.883,9.883,9.883,9.883
USDNOK,20250923,115500,9.883,9.885,9.883,9.885
USDNOK,20250923,115600,9.886,9.886,9.885,9.885
USDNOK,20250923,115700,9.885,9.886,9.885,9.886
USDNOK,20250923,115800,9.887,9.887,9.886,9.887
USDNOK,20250923,115900,9.886,9.887,9.886,9.887
USDNOK,20250923,120000,9.887,9.887,9.886,9.886
USDNOK,20250923,120100,9.885,9.885,9.885,9.885
USDNOK,20250923,120200,9.884,9.885,9.884,9.885
USDNOK,20250923,120300,9.886,9.886,9.886,9.886
USDNOK,20250923,120400,9.886,9.886,9.885,9.885
USDNOK,20250923,120500,9.886,9.886,9.885,9.885
USDNOK,20250923,120600,9.886,9.886,9.884,9.884
USDNOK,20250923,120700,9.884,9.884,9.884,9.884
USDNOK,20250923,120800,9.883,9.883,9.881,9.881
USDNOK,20250923,120900,9.880,9.880,9.880,9.880
USDNOK,20250923,121000,9.880,9.880,9.880,9.880
USDNOK,20250923,121100,9.879,9.879,9.878,9.878
USDNOK,20250923,121200,9.878,9.878,9.877,9.877
USDNOK,20250923,121300,9.876,9.876,9.876,9.876
USDNOK,20250923,121400,9.876,9.877,9.876,9.876
USDNOK,20250923,121500,9.877,9.877,9.877,9.877
USDNOK,20250923,121600,9.877,9.877,9.877,9.877
USDNOK,20250923,121700,9.876,9.876,9.874,9.875
USDNOK,20250923,121800,9.875,9.875,9.875,9.875
USDNOK,20250923,121900,9.876,9.876,9.873,9.874
USDNOK,20250923,122000,9.873,9.873,9.869,9.870
USDNOK,20250923,122100,9.871,9.873,9.871,9.872
USDNOK,20250923,122200,9.871,9.874,9.871,9.873
USDNOK,20250923,122300,9.874,9.874,9.873,9.873
USDNOK,20250923,122400,9.873,9.873,9.872,9.873
USDNOK,20250923,122500,9.872,9.872,9.869,9.869
USDNOK,20250923,122600,9.870,9.876,9.870,9.876
USDNOK,20250923,122700,9.875,9.876,9.875,9.876
USDNOK,20250923,122800,9.877,9.877,9.877,9.877
USDNOK,20250923,122900,9.877,9.878,9.877,9.878
USDNOK,20250923,123000,9.877,9.879,9.877,9.879
USDNOK,20250923,123100,9.880,9.881,9.880,9.881
USDNOK,20250923,123200,9.882,9.884,9.882,9.883
USDNOK,20250923,123300,9.884,9.884,9.883,9.883
USDNOK,20250923,123400,9.884,9.885,9.884,9.885
USDNOK,20250923,123500,9.884,9.884,9.882,9.882
USDNOK,20250923,123600,9.883,9.884,9.881,9.881
USDNOK,20250923,123700,9.880,9.881,9.880,9.881
USDNOK,20250923,123800,9.880,9.883,9.880,9.883
USDNOK,20250923,123900,9.882,9.883,9.882,9.883
USDNOK,20250923,124000,9.883,9.883,9.882,9.882
USDNOK,20250923,124100,9.883,9.884,9.883,9.884
USDNOK,20250923,124200,9.883,9.883,9.881,9.883
USDNOK,20250923,124300,9.882,9.883,9.882,9.883
USDNOK,20250923,124400,9.883,9.883,9.882,9.882
USDNOK,20250923,124500,9.882,9.882,9.880,9.880
USDNOK,20250923,124600,9.881,9.881,9.880,9.881
USDNOK,20250923,124700,9.882,9.882,9.882,9.882
USDNOK,20250923,124800,9.881,9.881,9.877,9.877
USDNOK,20250923,124900,9.878,9.878,9.877,9.877
USDNOK,20250923,125000,9.878,9.878,9.877,9.877
USDNOK,20250923,125100,9.876,9.879,9.876,9.879
USDNOK,20250923,125200,9.880,9.882,9.880,9.882
USDNOK,20250923,125300,9.881,9.881,9.881,9.881
USDNOK,20250923,125400,9.880,9.881,9.879,9.879
USDNOK,20250923,125500,9.880,9.882,9.880,9.882
USDNOK,20250923,125600,9.883,9.884,9.882,9.882
USDNOK,20250923,125700,9.882,9.883,9.882,9.883
USDNOK,20250923,125800,9.882,9.884,9.882,9.884
USDNOK,20250923,125900,9.883,9.884,9.883,9.884
USDNOK,20250923,130000,9.883,9.883,9.882,9.882
USDNOK,20250923,130100,9.883,9.883,9.882,9.882
USDNOK,20250923,130200,9.883,9.885,9.883,9.885
USDNOK,20250923,130300,9.886,9.886,9.881,9.882
USDNOK,20250923,130400,9.881,9.881,9.880,9.880
USDNOK,20250923,130500,9.881,9.883,9.881,9.883
USDNOK,20250923,130600,9.884,9.884,9.882,9.882
USDNOK,20250923,130700,9.883,9.883,9.880,9.880
USDNOK,20250923,130800,9.879,9.880,9.879,9.880
USDNOK,20250923,130900,9.881,9.882,9.880,9.882
USDNOK,20250923,131000,9.882,9.882,9.882,9.882
USDNOK,20250923,131100,9.881,9.881,9.879,9.879
USDNOK,20250923,131200,9.878,9.878,9.878,9.878
USDNOK,20250923,131300,9.879,9.879,9.878,9.878
USDNOK,20250923,131400,9.879,9.880,9.879,9.880
USDNOK,20250923,131500,9.881,9.883,9.881,9.883
USDNOK,20250923,131600,9.884,9.885,9.884,9.885
USDNOK,20250923,131700,9.886,9.888,9.886,9.888
USDNOK,20250923,131800,9.889,9.892,9.889,9.892
USDNOK,20250923,131900,9.891,9.894,9.891,9.893
USDNOK,20250923,132000,9.892,9.893,9.892,9.893
USDNOK,20250923,132100,9.892,9.892,9.890,9.890
USDNOK,20250923,132200,9.890,9.890,9.889,9.889
USDNOK,20250923,132300,9.890,9.890,9.888,9.888
USDNOK,20250923,132400,9.888,9.888,9.887,9.887
USDNOK,20250923,132500,9.887,9.887,9.887,9.887
USDNOK,20250923,132600,9.886,9.887,9.886,9.887
USDNOK,20250923,132700,9.888,9.888,9.888,9.888
USDNOK,20250923,132800,9.888,9.888,9.887,9.887
USDNOK,20250923,132900,9.887,9.887,9.887,9.887
USDNOK,20250923,133000,9.886,9.886,9.886,9.886
USDNOK,20250923,133100,9.886,9.886,9.886,9.886
USDNOK,20250923,133200,9.885,9.886,9.885,9.886
USDNOK,20250923,133300,9.886,9.887,9.886,9.887
USDNOK,20250923,133400,9.888,9.888,9.887,9.887
USDNOK,20250923,133500,9.888,9.888,9.887,9.887
USDNOK,20250923,133600,9.888,9.888,9.887,9.887
USDNOK,20250923,133700,9.886,9.888,9.886,9.888
USDNOK,20250923,133800,9.889,9.892,9.889,9.892
USDNOK,20250923,133900,9.892,9.892,9.892,9.892
USDNOK,20250923,134000,9.891,9.892,9.891,9.892
USDNOK,20250923,134100,9.893,9.893,9.891,9.891
USDNOK,20250923,134200,9.892,9.894,9.892,9.894
USDNOK,20250923,134300,9.893,9.893,9.893,9.893
USDNOK,20250923,134400,9.893,9.893,9.891,9.892
USDNOK,20250923,134500,9.893,9.895,9.893,9.894
USDNOK,20250923,134600,9.894,9.894,9.894,9.894
USDNOK,20250923,134700,9.893,9.893,9.892,9.893
USDNOK,20250923,134800,9.894,9.894,9.894,9.894
USDNOK,20250923,134900,9.894,9.895,9.894,9.895
USDNOK,20250923,135000,9.894,9.894,9.892,9.892
USDNOK,20250923,135100,9.891,9.892,9.891,9.892
USDNOK,20250923,135200,9.892,9.893,9.892,9.893
USDNOK,20250923,135300,9.892,9.892,9.891,9.891
USDNOK,20250923,135400,9.892,9.892,9.891,9.892
USDNOK,20250923,135500,9.891,9.891,9.887,9.887
USDNOK,20250923,135600,9.886,9.887,9.885,9.886
USDNOK,20250923,135700,9.887,9.888,9.887,9.888
USDNOK,20250923,135800,9.889,9.890,9.889,9.890
USDNOK,20250923,135900,9.890,9.891,9.890,9.891
USDNOK,20250923,140000,9.892,9.892,9.891,9.892
USDNOK,20250923,140100,9.891,9.892,9.891,9.892
USDNOK,20250923,140200,9.892,9.893,9.892,9.892
USDNOK,20250923,140300,9.891,9.892,9.891,9.892
USDNOK,20250923,140400,9.892,9.893,9.892,9.893
USDNOK,20250923,140500,9.892,9.893,9.892,9.893
USDNOK,20250923,140600,9.893,9.893,9.893,9.893
USDNOK,20250923,140700,9.893,9.893,9.893,9.893
USDNOK,20250923,140800,9.894,9.894,9.893,9.893
USDNOK,20250923,140900,9.893,9.894,9.893,9.894
USDNOK,20250923,141000,9.895,9.895,9.895,9.895
USDNOK,20250923,141100,9.894,9.894,9.894,9.894
USDNOK,20250923,141200,9.894,9.895,9.894,9.895
USDNOK,20250923,141300,9.895,9.895,9.894,9.895
USDNOK,20250923,141400,9.895,9.895,9.895,9.895
USDNOK,20250923,141500,9.895,9.895,9.895,9.895
USDNOK,20250923,141600,9.896,9.896,9.895,9.895
USDNOK,20250923,141700,9.896,9.896,9.896,9.896
USDNOK,20250923,141800,9.895,9.895,9.891,9.891
USDNOK,20250923,141900,9.890,9.890,9.888,9.889
USDNOK,20250923,142000,9.890,9.890,9.890,9.890
USDNOK,20250923,142100,9.890,9.890,9.888,9.890
USDNOK,20250923,142200,9.891,9.892,9.891,9.891
USDNOK,20250923,142300,9.891,9.892,9.891,9.892
USDNOK,20250923,142400,9.893,9.893,9.893,9.893
USDNOK,20250923,142500,9.892,9.892,9.890,9.890
USDNOK,20250923,142600,9.890,9.892,9.890,9.891
USDNOK,20250923,142700,9.890,9.891,9.890,9.891
USDNOK,20250923,142800,9.890,9.890,9.889,9.889
USDNOK,20250923,142900,9.890,9.890,9.887,9.887
USDNOK,20250923,143000,9.886,9.886,9.883,9.884
USDNOK,20250923,143100,9.883,9.886,9.883,9.886
USDNOK,20250923,143200,9.885,9.886,9.884,9.886
USDNOK,20250923,143300,9.886,9.887,9.885,9.885
USDNOK,20250923,143400,9.886,9.886,9.883,9.883
USDNOK,20250923,143500,9.882,9.882,9.880,9.880
USDNOK,20250923,143600,9.881,9.881,9.881,9.881
USDNOK,20250923,143700,9.881,9.886,9.881,9.886
USDNOK,20250923,143800,9.887,9.887,9.885,9.887
USDNOK,20250923,143900,9.888,9.888,9.887,9.887
USDNOK,20250923,144000,9.886,9.886,9.885,9.886
USDNOK,20250923,144100,9.887,9.887,9.885,9.887
USDNOK,20250923,144200,9.888,9.888,9.887,9.887
USDNOK,20250923,144300,9.886,9.886,9.886,9.886
USDNOK,20250923,144400,9.886,9.888,9.885,9.885
USDNOK,20250923,144500,9.885,9.886,9.883,9.886
USDNOK,20250923,144600,9.885,9.885,9.884,9.885
USDNOK,20250923,144700,9.885,9.885,9.885,9.885
USDNOK,20250923,144800,9.886,9.887,9.886,9.886
USDNOK,20250923,144900,9.887,9.888,9.886,9.886
USDNOK,20250923,145000,9.887,9.888,9.886,9.887
USDNOK,20250923,145100,9.886,9.886,9.885,9.885
USDNOK,20250923,145200,9.885,9.885,9.882,9.883
USDNOK,20250923,145300,9.882,9.883,9.882,9.882
USDNOK,20250923,145400,9.883,9.885,9.883,9.885
USDNOK,20250923,145500,9.884,9.884,9.882,9.883
USDNOK,20250923,145600,9.882,9.883,9.882,9.883
USDNOK,20250923,145700,9.883,9.883,9.883,9.883
USDNOK,20250923,145800,9.884,9.884,9.880,9.880
USDNOK,20250923,145900,9.881,9.881,9.881,9.881
USDNOK,20250923,150000,9.881,9.881,9.880,9.880
USDNOK,20250923,150100,9.879,9.879,9.874,9.875
USDNOK,20250923,150200,9.874,9.875,9.873,9.873
USDNOK,20250923,150300,9.872,9.873,9.871,9.871
USDNOK,20250923,150400,9.870,9.871,9.870,9.871
USDNOK,20250923,150500,9.870,9.872,9.870,9.871
USDNOK,20250923,150600,9.870,9.870,9.870,9.870
USDNOK,20250923,150700,9.871,9.871,9.870,9.871
USDNOK,20250923,150800,9.870,9.870,9.870,9.870
USDNOK,20250923,150900,9.871,9.875,9.871,9.875
USDNOK,20250923,151000,9.876,9.876,9.872,9.873
USDNOK,20250923,151100,9.874,9.875,9.874,9.874
USDNOK,20250923,151200,9.875,9.875,9.875,9.875
USDNOK,20250923,151300,9.875,9.875,9.875,9.875
USDNOK,20250923,151400,9.876,9.876,9.876,9.876
USDNOK,20250923,151500,9.877,9.879,9.877,9.879
USDNOK,20250923,151600,9.878,9.879,9.877,9.878
USDNOK,20250923,151700,9.879,9.881,9.879,9.881
USDNOK,20250923,151800,9.880,9.880,9.880,9.880
USDNOK,20250923,151900,9.880,9.881,9.880,9.880
USDNOK,20250923,152000,9.879,9.879,9.879,9.879
USDNOK,20250923,152100,9.880,9.882,9.879,9.879
USDNOK,20250923,152200,9.878,9.879,9.878,9.879
USDNOK,20250923,152300,9.878,9.880,9.878,9.880
USDNOK,20250923,152400,9.881,9.882,9.881,9.882
USDNOK,20250923,152500,9.883,9.883,9.881,9.881
USDNOK,20250923,152600,9.881,9.881,9.878,9.878
USDNOK,20250923,152700,9.877,9.878,9.877,9.878
USDNOK,20250923,152800,9.879,9.879,9.878,9.879
USDNOK,20250923,152900,9.879,9.880,9.879,9.880
USDNOK,20250923,153000,9.881,9.883,9.881,9.883
USDNOK,20250923,153100,9.884,9.885,9.883,9.884
USDNOK,20250923,153200,9.887,9.887,9.883,9.883
USDNOK,20250923,153300,9.884,9.888,9.884,9.888
USDNOK,20250923,153400,9.887,9.887,9.886,9.887
USDNOK,20250923,153500,9.888,9.888,9.888,9.888
USDNOK,20250923,153600,9.888,9.892,9.888,9.892
USDNOK,20250923,153700,9.891,9.894,9.889,9.894
USDNOK,20250923,153800,9.895,9.895,9.894,9.894
USDNOK,20250923,153900,9.893,9.893,9.891,9.892
USDNOK,20250923,154000,9.893,9.895,9.893,9.895
USDNOK,20250923,154100,9.896,9.896,9.895,9.895
USDNOK,20250923,154200,9.896,9.898,9.896,9.898
USDNOK,20250923,154300,9.899,9.899,9.899,9.899
USDNOK,20250923,154400,9.900,9.900,9.897,9.897
USDNOK,20250923,154500,9.896,9.896,9.892,9.892
USDNOK,20250923,154600,9.891,9.897,9.890,9.895
USDNOK,20250923,154700,9.894,9.894,9.892,9.894
USDNOK,20250923,154800,9.895,9.897,9.894,9.895
USDNOK,20250923,154900,9.896,9.898,9.892,9.892
USDNOK,20250923,155000,9.893,9.897,9.893,9.897
USDNOK,20250923,155100,9.898,9.899,9.898,9.898
USDNOK,20250923,155200,9.897,9.899,9.897,9.899
USDNOK,20250923,155300,9.898,9.898,9.894,9.894
USDNOK,20250923,155400,9.895,9.897,9.895,9.897
USDNOK,20250923,155500,9.896,9.896,9.894,9.894
USDNOK,20250923,155600,9.893,9.893,9.890,9.891
USDNOK,20250923,155700,9.890,9.890,9.887,9.888
USDNOK,20250923,155800,9.889,9.889,9.885,9.886
USDNOK,20250923,155900,9.887,9.889,9.886,9.888
USDNOK,20250923,160000,9.887,9.887,9.887,9.887
USDNOK,20250923,160100,9.886,9.886,9.879,9.880
USDNOK,20250923,160200,9.881,9.882,9.879,9.879
USDNOK,20250923,160300,9.880,9.887,9.879,9.887
USDNOK,20250923,160400,9.888,9.888,9.886,9.887
USDNOK,20250923,160500,9.888,9.888,9.887,9.888
USDNOK,20250923,160600,9.889,9.890,9.885,9.885
USDNOK,20250923,160700,9.884,9.884,9.882,9.883
USDNOK,20250923,160800,9.884,9.884,9.881,9.881
USDNOK,20250923,160900,9.882,9.882,9.881,9.882
USDNOK,20250923,161000,9.881,9.882,9.881,9.881
USDNOK,20250923,161100,9.880,9.880,9.877,9.877
USDNOK,20250923,161200,9.878,9.878,9.878,9.878
USDNOK,20250923,161300,9.877,9.880,9.876,9.880
USDNOK,20250923,161400,9.879,9.882,9.878,9.881
USDNOK,20250923,161500,9.880,9.880,9.880,9.880
USDNOK,20250923,161600,9.879,9.880,9.879,9.880
USDNOK,20250923,161700,9.879,9.879,9.879,9.879
USDNOK,20250923,161800,9.880,9.883,9.880,9.882
USDNOK,20250923,161900,9.881,9.882,9.881,9.882
USDNOK,20250923,162000,9.881,9.881,9.879,9.879
USDNOK,20250923,162100,9.879,9.879,9.878,9.879
USDNOK,20250923,162200,9.880,9.882,9.880,9.881
USDNOK,20250923,162300,9.880,9.881,9.880,9.880
USDNOK,20250923,162400,9.881,9.881,9.878,9.880
USDNOK,20250923,162500,9.879,9.881,9.878,9.881
USDNOK,20250923,162600,9.882,9.884,9.882,9.883
USDNOK,20250923,162700,9.882,9.882,9.881,9.881
USDNOK,20250923,162800,9.880,9.880,9.879,9.879
USDNOK,20250923,162900,9.878,9.880,9.878,9.880
USDNOK,20250923,163000,9.881,9.882,9.880,9.881
USDNOK,20250923,163100,9.880,9.883,9.880,9.883
USDNOK,20250923,163200,9.884,9.885,9.883,9.883
USDNOK,20250923,163300,9.882,9.882,9.878,9.878
USDNOK,20250923,163400,9.877,9.880,9.875,9.880
USDNOK,20250923,163500,9.879,9.882,9.879,9.881
USDNOK,20250923,163600,9.882,9.884,9.882,9.884
USDNOK,20250923,163700,9.885,9.885,9.883,9.884
USDNOK,20250923,163800,9.883,9.883,9.882,9.883
USDNOK,20250923,163900,9.882,9.885,9.882,9.884
USDNOK,20250923,164000,9.883,9.883,9.881,9.881
USDNOK,20250923,164100,9.880,9.883,9.880,9.883
USDNOK,20250923,164200,9.883,9.883,9.882,9.882
USDNOK,20250923,164300,9.881,9.881,9.881,9.881
USDNOK,20250923,164400,9.882,9.883,9.881,9.881
USDNOK,20250923,164500,9.880,9.880,9.879,9.880
USDNOK,20250923,164600,9.881,9.882,9.880,9.880
USDNOK,20250923,164700,9.881,9.883,9.881,9.883
USDNOK,20250923,164800,9.884,9.887,9.884,9.885
USDNOK,20250923,164900,9.886,9.886,9.885,9.886
USDNOK,20250923,165000,9.885,9.886,9.883,9.883
USDNOK,20250923,165100,9.884,9.889,9.884,9.889
USDNOK,20250923,165200,9.888,9.888,9.886,9.886
USDNOK,20250923,165300,9.887,9.888,9.887,9.888
USDNOK,20250923,165400,9.887,9.888,9.887,9.888
USDNOK,20250923,165500,9.889,9.890,9.888,9.890
USDNOK,20250923,165600,9.889,9.890,9.888,9.890
USDNOK,20250923,165700,9.889,9.889,9.888,9.889
USDNOK,20250923,165800,9.888,9.888,9.886,9.887
USDNOK,20250923,165900,9.888,9.889,9.887,9.888
USDNOK,20250923,170000,9.888,9.888,9.888,9.888
USDNOK,20250923,170100,9.889,9.889,9.886,9.887
USDNOK,20250923,170200,9.886,9.886,9.885,9.886
USDNOK,20250923,170300,9.885,9.887,9.885,9.887
USDNOK,20250923,170400,9.886,9.887,9.885,9.887
USDNOK,20250923,170500,9.888,9.888,9.887,9.887
USDNOK,20250923,170600,9.888,9.888,9.885,9.885
USDNOK,20250923,170700,9.886,9.888,9.886,9.887
USDNOK,20250923,170800,9.888,9.888,9.888,9.888
USDNOK,20250923,170900,9.888,9.890,9.888,9.890
USDNOK,20250923,171000,9.889,9.892,9.889,9.892
USDNOK,20250923,171100,9.893,9.893,9.890,9.890
USDNOK,20250923,171200,9.890,9.890,9.889,9.889
USDNOK,20250923,171300,9.890,9.890,9.888,9.888
USDNOK,20250923,171400,9.888,9.889,9.888,9.889
USDNOK,20250923,171500,9.890,9.891,9.890,9.891
USDNOK,20250923,171600,9.891,9.891,9.891,9.891
USDNOK,20250923,171700,9.891,9.891,9.891,9.891
USDNOK,20250923,171800,9.890,9.890,9.888,9.890
USDNOK,20250923,171900,9.891,9.891,9.891,9.891
USDNOK,20250923,172000,9.890,9.890,9.889,9.889
USDNOK,20250923,172100,9.888,9.889,9.888,9.888
USDNOK,20250923,172200,9.888,9.888,9.888,9.888
USDNOK,20250923,172300,9.888,9.888,9.887,9.887
USDNOK,20250923,172400,9.888,9.888,9.887,9.887
USDNOK,20250923,172500,9.887,9.888,9.886,9.886
USDNOK,20250923,172600,9.887,9.888,9.887,9.888
USDNOK,20250923,172700,9.887,9.887,9.886,9.886
USDNOK,20250923,172800,9.887,9.890,9.887,9.890
USDNOK,20250923,172900,9.891,9.891,9.891,9.891
USDNOK,20250923,173000,9.891,9.891,9.891,9.891
USDNOK,20250923,173100,9.890,9.895,9.890,9.895
USDNOK,20250923,173200,9.894,9.894,9.893,9.893
USDNOK,20250923,173300,9.894,9.894,9.894,9.894
USDNOK,20250923,173400,9.895,9.895,9.894,9.895
USDNOK,20250923,173500,9.895,9.898,9.895,9.898
USDNOK,20250923,173600,9.899,9.901,9.898,9.901
USDNOK,20250923,173700,9.900,9.900,9.899,9.899
USDNOK,20250923,173800,9.898,9.898,9.898,9.898
USDNOK,20250923,173900,9.898,9.899,9.898,9.899
USDNOK,20250923,174000,9.898,9.898,9.898,9.898
USDNOK,20250923,174100,9.899,9.902,9.899,9.900
USDNOK,20250923,174200,9.901,9.901,9.900,9.900
USDNOK,20250923,174300,9.899,9.900,9.898,9.900
USDNOK,20250923,174400,9.900,9.900,9.900,9.900
USDNOK,20250923,174500,9.899,9.899,9.899,9.899
USDNOK,20250923,174600,9.898,9.898,9.897,9.898
USDNOK,20250923,174700,9.898,9.899,9.898,9.899
USDNOK,20250923,174800,9.900,9.900,9.897,9.897
USDNOK,20250923,174900,9.898,9.898,9.898,9.898
USDNOK,20250923,175000,9.898,9.898,9.897,9.897
USDNOK,20250923,175100,9.897,9.898,9.897,9.898
USDNOK,20250923,175200,9.898,9.898,9.898,9.898
USDNOK,20250923,175300,9.899,9.899,9.899,9.899
USDNOK,20250923,175400,9.899,9.899,9.898,9.899
USDNOK,20250923,175500,9.900,9.900,9.900,9.900
USDNOK,20250923,175600,9.899,9.899,9.899,9.899
USDNOK,20250923,175700,9.899,9.899,9.897,9.898
USDNOK,20250923,175800,9.899,9.899,9.897,9.897
USDNOK,20250923,175900,9.896,9.896,9.895,9.895
USDNOK,20250923,180000,9.894,9.895,9.894,9.894
USDNOK,20250923,180100,9.893,9.893,9.892,9.892
USDNOK,20250923,180200,9.892,9.893,9.892,9.893
USDNOK,20250923,180300,9.894,9.895,9.894,9.895
USDNOK,20250923,180400,9.896,9.896,9.896,9.896
USDNOK,20250923,180500,9.896,9.896,9.896,9.896
USDNOK,20250923,180600,9.896,9.897,9.896,9.897
USDNOK,20250923,180700,9.897,9.897,9.897,9.897
USDNOK,20250923,180800,9.897,9.897,9.896,9.896
USDNOK,20250923,180900,9.896,9.896,9.896,9.896
USDNOK,20250923,181000,9.895,9.895,9.894,9.894
USDNOK,20250923,181100,9.893,9.893,9.893,9.893
USDNOK,20250923,181200,9.892,9.892,9.891,9.892
USDNOK,20250923,181300,9.891,9.891,9.890,9.891
USDNOK,20250923,181400,9.892,9.892,9.891,9.892
USDNOK,20250923,181500,9.892,9.892,9.892,9.892
USDNOK,20250923,181600,9.893,9.893,9.890,9.890
USDNOK,20250923,181700,9.891,9.892,9.891,9.892
USDNOK,20250923,181800,9.891,9.891,9.889,9.889
USDNOK,20250923,181900,9.889,9.890,9.889,9.890
USDNOK,20250923,182000,9.889,9.889,9.887,9.888
USDNOK,20250923,182100,9.887,9.887,9.885,9.885
USDNOK,20250923,182200,9.884,9.886,9.884,9.886
USDNOK,20250923,182300,9.886,9.887,9.886,9.887
USDNOK,20250923,182400,9.888,9.888,9.888,9.888
USDNOK,20250923,182500,9.888,9.889,9.888,9.889
USDNOK,20250923,182600,9.889,9.890,9.889,9.890
USDNOK,20250923,182700,9.890,9.890,9.888,9.888
USDNOK,20250923,182800,9.888,9.888,9.888,9.888
USDNOK,20250923,182900,9.889,9.889,9.889,9.889
USDNOK,20250923,183000,9.888,9.888,9.888,9.888
USDNOK,20250923,183100,9.887,9.888,9.887,9.888
USDNOK,20250923,183200,9.888,9.888,9.888,9.888
USDNOK,20250923,183300,9.888,9.888,9.888,9.888
USDNOK,20250923,183400,9.888,9.888,9.888,9.888
USDNOK,20250923,183500,9.888,9.888,9.885,9.886
USDNOK,20250923,183600,9.887,9.891,9.883,9.890
USDNOK,20250923,183700,9.889,9.891,9.883,9.890
USDNOK,20250923,183800,9.889,9.890,9.887,9.890
USDNOK,20250923,183900,9.889,9.889,9.886,9.887
USDNOK,20250923,184000,9.886,9.886,9.883,9.884
USDNOK,20250923,184100,9.885,9.891,9.885,9.888
USDNOK,20250923,184200,9.887,9.888,9.887,9.887
USDNOK,20250923,184300,9.888,9.888,9.886,9.886
USDNOK,20250923,184400,9.887,9.889,9.887,9.889
USDNOK,20250923,184500,9.890,9.891,9.889,9.889
USDNOK,20250923,184600,9.888,9.888,9.888,9.888
USDNOK,20250923,184700,9.888,9.888,9.888,9.888
USDNOK,20250923,184800,9.888,9.888,9.888,9.888
USDNOK,20250923,184900,9.888,9.888,9.887,9.887
USDNOK,20250923,185000,9.888,9.888,9.887,9.888
USDNOK,20250923,185100,9.887,9.887,9.886,9.886
USDNOK,20250923,185200,9.886,9.886,9.885,9.885
USDNOK,20250923,185300,9.886,9.886,9.885,9.886
USDNOK,20250923,185400,9.885,9.886,9.884,9.886
USDNOK,20250923,185500,9.885,9.885,9.885,9.885
USDNOK,20250923,185600,9.886,9.887,9.886,9.887
USDNOK,20250923,185700,9.888,9.888,9.887,9.887
USDNOK,20250923,185800,9.888,9.888,9.886,9.887
USDNOK,20250923,185900,9.886,9.888,9.886,9.888
USDNOK,20250923,190000,9.888,9.889,9.888,9.889
USDNOK,20250923,190100,9.888,9.889,9.888,9.888
USDNOK,20250923,190200,9.887,9.887,9.886,9.886
USDNOK,20250923,190300,9.886,9.888,9.886,9.887
USDNOK,20250923,190400,9.888,9.888,9.884,9.885
USDNOK,20250923,190500,9.886,9.886,9.884,9.885
USDNOK,20250923,190600,9.886,9.886,9.884,9.886
USDNOK,20250923,190700,9.885,9.885,9.885,9.885
USDNOK,20250923,190800,9.886,9.886,9.886,9.886
USDNOK,20250923,190900,9.885,9.886,9.885,9.886
USDNOK,20250923,191000,9.885,9.886,9.885,9.885
USDNOK,20250923,191100,9.885,9.885,9.885,9.885
USDNOK,20250923,191200,9.886,9.886,9.886,9.886
USDNOK,20250923,191300,9.885,9.885,9.883,9.883
USDNOK,20250923,191400,9.884,9.885,9.884,9.885
USDNOK,20250923,191500,9.886,9.886,9.885,9.885
USDNOK,20250923,191600,9.886,9.886,9.886,9.886
USDNOK,20250923,191700,9.886,9.886,9.886,9.886
USDNOK,20250923,191800,9.886,9.886,9.886,9.886
USDNOK,20250923,191900,9.886,9.887,9.886,9.886
USDNOK,20250923,192000,9.887,9.888,9.887,9.888
USDNOK,20250923,192100,9.889,9.889,9.888,9.888
USDNOK,20250923,192200,9.887,9.888,9.887,9.887
USDNOK,20250923,192300,9.886,9.886,9.886,9.886
USDNOK,20250923,192400,9.886,9.886,9.886,9.886
USDNOK,20250923,192500,9.886,9.886,9.885,9.885
USDNOK,20250923,192600,9.885,9.886,9.885,9.886
USDNOK,20250923,192700,9.885,9.885,9.882,9.882
USDNOK,20250923,192800,9.883,9.883,9.882,9.882
USDNOK,20250923,192900,9.881,9.883,9.881,9.883
USDNOK,20250923,193000,9.883,9.884,9.883,9.884
USDNOK,20250923,193100,9.885,9.885,9.885,9.885
USDNOK,20250923,193200,9.885,9.885,9.884,9.884
USDNOK,20250923,193300,9.884,9.884,9.884,9.884
USDNOK,20250923,193400,9.884,9.884,9.884,9.884
USDNOK,20250923,193500,9.885,9.885,9.885,9.885
USDNOK,20250923,193600,9.885,9.885,9.885,9.885
USDNOK,20250923,193700,9.884,9.885,9.884,9.885
USDNOK,20250923,193800,9.884,9.884,9.883,9.883
USDNOK,20250923,193900,9.882,9.885,9.881,9.885
USDNOK,20250923,194000,9.886,9.888,9.886,9.888
USDNOK,20250923,194100,9.888,9.888,9.887,9.887
USDNOK,20250923,194200,9.886,9.887,9.885,9.887
USDNOK,20250923,194300,9.886,9.886,9.885,9.885
USDNOK,20250923,194400,9.885,9.887,9.885,9.886
USDNOK,20250923,194500,9.887,9.888,9.887,9.888
USDNOK,20250923,194600,9.887,9.888,9.887,9.887
USDNOK,20250923,194700,9.886,9.888,9.886,9.888
USDNOK,20250923,194800,9.887,9.888,9.887,9.888
USDNOK,20250923,194900,9.888,9.888,9.887,9.887
USDNOK,20250923,195000,9.886,9.886,9.885,9.886
USDNOK,20250923,195100,9.885,9.886,9.885,9.886
USDNOK,20250923,195200,9.885,9.887,9.885,9.887
USDNOK,20250923,195300,9.888,9.888,9.888,9.888
USDNOK,20250923,195400,9.888,9.888,9.888,9.888
USDNOK,20250923,195500,9.888,9.889,9.888,9.889
USDNOK,20250923,195600,9.888,9.891,9.888,9.891
USDNOK,20250923,195700,9.892,9.893,9.892,9.893
USDNOK,20250923,195800,9.894,9.894,9.893,9.893
USDNOK,20250923,195900,9.894,9.894,9.892,9.893
USDNOK,20250923,200000,9.892,9.892,9.892,9.892
USDNOK,20250923,200100,9.892,9.892,9.892,9.892
USDNOK,20250923,200200,9.893,9.893,9.892,9.892
USDNOK,20250923,200300,9.893,9.893,9.892,9.892
USDNOK,20250923,200400,9.893,9.894,9.893,9.894
USDNOK,20250923,200500,9.894,9.894,9.893,9.893
USDNOK,20250923,200600,9.893,9.893,9.892,9.892
USDNOK,20250923,200700,9.891,9.891,9.890,9.891
USDNOK,20250923,200800,9.892,9.892,9.890,9.890
USDNOK,20250923,200900,9.889,9.892,9.889,9.892
USDNOK,20250923,201000,9.893,9.893,9.892,9.892
USDNOK,20250923,201100,9.891,9.892,9.891,9.892
USDNOK,20250923,201200,9.891,9.891,9.890,9.890
USDNOK,20250923,201300,9.890,9.890,9.890,9.890
USDNOK,20250923,201400,9.890,9.890,9.890,9.890
USDNOK,20250923,201500,9.890,9.891,9.890,9.891
USDNOK,20250923,201600,9.890,9.890,9.890,9.890
USDNOK,20250923,201700,9.890,9.890,9.890,9.890
USDNOK,20250923,201800,9.890,9.890,9.890,9.890
USDNOK,20250923,201900,9.890,9.890,9.889,9.890
USDNOK,20250923,202000,9.891,9.891,9.891,9.891
USDNOK,20250923,202100,9.891,9.891,9.891,9.891
USDNOK,20250923,202200,9.892,9.892,9.892,9.892
USDNOK,20250923,202300,9.893,9.898,9.893,9.898
USDNOK,20250923,202400,9.898,9.898,9.898,9.898
USDNOK,20250923,202500,9.899,9.899,9.898,9.898
USDNOK,20250923,202600,9.898,9.898,9.898,9.898
USDNOK,20250923,202700,9.898,9.898,9.897,9.897
USDNOK,20250923,202800,9.898,9.898,9.897,9.897
USDNOK,20250923,202900,9.896,9.896,9.896,9.896
USDNOK,20250923,203000,9.895,9.896,9.895,9.896
USDNOK,20250923,203100,9.895,9.896,9.895,9.895
USDNOK,20250923,203200,9.895,9.896,9.895,9.895
USDNOK,20250923,203300,9.895,9.895,9.893,9.893
USDNOK,20250923,203400,9.894,9.894,9.894,9.894
USDNOK,20250923,203500,9.894,9.894,9.892,9.892
USDNOK,20250923,203600,9.891,9.891,9.891,9.891
USDNOK,20250923,203700,9.890,9.891,9.890,9.891
USDNOK,20250923,203800,9.891,9.891,9.891,9.891
USDNOK,20250923,203900,9.891,9.891,9.890,9.890
USDNOK,20250923,204000,9.891,9.891,9.891,9.891
USDNOK,20250923,204100,9.891,9.891,9.891,9.891
USDNOK,20250923,204200,9.890,9.891,9.890,9.891
USDNOK,20250923,204300,9.890,9.890,9.890,9.890
USDNOK,20250923,204400,9.889,9.889,9.887,9.887
USDNOK,20250923,204500,9.888,9.888,9.887,9.887
USDNOK,20250923,204600,9.887,9.887,9.887,9.887
USDNOK,20250923,204700,9.888,9.888,9.887,9.888
USDNOK,20250923,204800,9.888,9.889,9.888,9.888
USDNOK,20250923,204900,9.889,9.889,9.889,9.889
USDNOK,20250923,205000,9.890,9.890,9.889,9.890
USDNOK,20250923,205100,9.890,9.890,9.890,9.890
USDNOK,20250923,205200,9.889,9.890,9.889,9.890
USDNOK,20250923,205300,9.891,9.891,9.891,9.891
USDNOK,20250923,205400,9.892,9.893,9.892,9.893
USDNOK,20250923,205500,9.892,9.892,9.892,9.892
USDNOK,20250923,205600,9.892,9.895,9.892,9.894
USDNOK,20250923,205700,9.893,9.894,9.893,9.894
USDNOK,20250923,205800,9.894,9.894,9.893,9.893
USDNOK,20250923,205900,9.894,9.894,9.893,9.893
USDNOK,20250923,210000,9.894,9.894,9.893,9.893
USDNOK,20250923,210100,9.894,9.894,9.892,9.892
USDNOK,20250923,210200,9.892,9.892,9.891,9.892
USDNOK,20250923,210300,9.893,9.893,9.893,9.893
USDNOK,20250923,210400,9.894,9.894,9.894,9.894
USDNOK,20250923,210500,9.894,9.894,9.893,9.893
USDNOK,20250923,210600,9.893,9.894,9.893,9.893
USDNOK,20250923,210700,9.894,9.894,9.893,9.893
USDNOK,20250923,210800,9.892,9.893,9.892,9.893
USDNOK,20250923,210900,9.893,9.894,9.893,9.894
USDNOK,20250923,211000,9.894,9.894,9.894,9.894
USDNOK,20250923,211100,9.893,9.894,9.893,9.894
USDNOK,20250923,211200,9.894,9.894,9.894,9.894
USDNOK,20250923,211300,9.893,9.893,9.892,9.892
USDNOK,20250923,211400,9.893,9.893,9.892,9.892
USDNOK,20250923,211500,9.893,9.893,9.892,9.892
USDNOK,20250923,211600,9.893,9.894,9.893,9.894
USDNOK,20250923,211700,9.894,9.894,9.894,9.894
USDNOK,20250923,211800,9.894,9.894,9.894,9.894
USDNOK,20250923,211900,9.895,9.895,9.895,9.895
USDNOK,20250923,212000,9.896,9.896,9.895,9.895
USDNOK,20250923,212100,9.896,9.896,9.895,9.896
USDNOK,20250923,212200,9.896,9.896,9.896,9.896
USDNOK,20250923,212300,9.895,9.895,9.895,9.895
USDNOK,20250923,212400,9.895,9.895,9.895,9.895
USDNOK,20250923,212500,9.895,9.895,9.895,9.895
USDNOK,20250923,212600,9.896,9.896,9.895,9.895
USDNOK,20250923,212700,9.894,9.894,9.894,9.894
USDNOK,20250923,212800,9.894,9.895,9.894,9.895
USDNOK,20250923,212900,9.895,9.895,9.894,9.894
USDNOK,20250923,213000,9.894,9.894,9.893,9.893
USDNOK,20250923,213100,9.893,9.894,9.893,9.894
USDNOK,20250923,213200,9.895,9.895,9.895,9.895
USDNOK,20250923,213300,9.894,9.894,9.894,9.894
USDNOK,20250923,213400,9.894,9.894,9.893,9.893
USDNOK,20250923,213500,9.894,9.894,9.893,9.893
USDNOK,20250923,213600,9.894,9.894,9.894,9.894
USDNOK,20250923,213700,9.895,9.895,9.894,9.894
USDNOK,20250923,213800,9.893,9.894,9.893,9.894
USDNOK,20250923,213900,9.893,9.894,9.893,9.894
USDNOK,20250923,214000,9.893,9.893,9.892,9.892
USDNOK,20250923,214100,9.892,9.892,9.892,9.892
USDNOK,20250923,214200,9.891,9.891,9.890,9.890
USDNOK,20250923,214300,9.890,9.890,9.890,9.890
USDNOK,20250923,214400,9.891,9.891,9.888,9.888
USDNOK,20250923,214500,9.887,9.887,9.887,9.887
USDNOK,20250923,214600,9.886,9.886,9.885,9.885
USDNOK,20250923,214700,9.884,9.884,9.883,9.883
USDNOK,20250923,214800,9.883,9.883,9.883,9.883
USDNOK,20250923,214900,9.884,9.884,9.882,9.882
USDNOK,20250923,215000,9.883,9.883,9.883,9.883
USDNOK,20250923,215100,9.883,9.883,9.882,9.882
USDNOK,20250923,215200,9.882,9.882,9.882,9.882
USDNOK,20250923,215300,9.882,9.882,9.881,9.881
USDNOK,20250923,215400,9.880,9.880,9.879,9.880
USDNOK,20250923,215500,9.880,9.880,9.879,9.879
USDNOK,20250923,215600,9.880,9.881,9.880,9.881
USDNOK,20250923,215700,9.881,9.882,9.881,9.882
USDNOK,20250923,215800,9.881,9.882,9.881,9.882
USDNOK,20250923,215900,9.883,9.883,9.883,9.883
USDNOK,20250923,220000,9.883,9.883,9.883,9.883
USDNOK,20250923,220100,9.883,9.883,9.883,9.883
USDNOK,20250923,220200,9.882,9.883,9.882,9.882
USDNOK,20250923,220300,9.883,9.883,9.883,9.883
USDNOK,20250923,220400,9.883,9.883,9.883,9.883
USDNOK,20250923,220500,9.883,9.883,9.883,9.883
USDNOK,20250923,220600,9.884,9.884,9.884,9.884
USDNOK,20250923,220700,9.884,9.884,9.884,9.884
USDNOK,20250923,220800,9.884,9.884,9.884,9.884
USDNOK,20250923,220900,9.884,9.884,9.884,9.884
USDNOK,20250923,221000,9.884,9.884,9.884,9.884
USDNOK,20250923,221100,9.884,9.885,9.884,9.885
USDNOK,20250923,221200,9.886,9.888,9.886,9.888
USDNOK,20250923,221300,9.889,9.890,9.889,9.889
USDNOK,20250923,221400,9.890,9.891,9.890,9.891
USDNOK,20250923,221500,9.891,9.891,9.891,9.891
USDNOK,20250923,221600,9.891,9.891,9.891,9.891
USDNOK,20250923,221700,9.891,9.891,9.891,9.891
USDNOK,20250923,221800,9.890,9.890,9.890,9.890
USDNOK,20250923,221900,9.890,9.890,9.890,9.890
USDNOK,20250923,222000,9.890,9.890,9.890,9.890
USDNOK,20250923,222100,9.890,9.890,9.890,9.890
USDNOK,20250923,222200,9.890,9.890,9.890,9.890
USDNOK,20250923,222300,9.890,9.890,9.890,9.890
USDNOK,20250923,222400,9.890,9.890,9.890,9.890
USDNOK,20250923,222500,9.890,9.890,9.890,9.890
USDNOK,20250923,222600,9.891,9.891,9.890,9.891
USDNOK,20250923,222700,9.891,9.891,9.891,9.891
USDNOK,20250923,222800,9.891,9.891,9.891,9.891
USDNOK,20250923,222900,9.891,9.891,9.891,9.891
USDNOK,20250923,223000,9.890,9.890,9.887,9.887
USDNOK,20250923,223100,9.888,9.890,9.888,9.890
USDNOK,20250923,223200,9.889,9.889,9.889,9.889
USDNOK,20250923,223300,9.890,9.890,9.889,9.890
USDNOK,20250923,223400,9.890,9.891,9.890,9.891
USDNOK,20250923,223500,9.890,9.890,9.890,9.890
USDNOK,20250923,223600,9.890,9.891,9.890,9.891
USDNOK,20250923,223700,9.891,9.891,9.891,9.891
USDNOK,20250923,223800,9.890,9.891,9.890,9.890
USDNOK,20250923,223900,9.890,9.890,9.890,9.890
USDNOK,20250923,224000,9.890,9.890,9.890,9.890
USDNOK,20250923,224100,9.890,9.890,9.890,9.890
USDNOK,20250923,224200,9.890,9.890,9.890,9.890
USDNOK,20250923,224300,9.890,9.890,9.890,9.890
USDNOK,20250923,224400,9.890,9.890,9.890,9.890
USDNOK,20250923,224500,9.891,9.891,9.891,9.891
USDNOK,20250923,224600,9.890,9.890,9.890,9.890
USDNOK,20250923,224700,9.890,9.890,9.890,9.890
USDNOK,20250923,224800,9.890,9.890,9.890,9.890
USDNOK,20250923,224900,9.890,9.890,9.890,9.890
USDNOK,20250923,225000,9.890,9.890,9.889,9.889
USDNOK,20250923,225100,9.890,9.890,9.890,9.890
USDNOK,20250923,225200,9.890,9.890,9.890,9.890
USDNOK,20250923,225300,9.890,9.890,9.889,9.890
USDNOK,20250923,225400,9.889,9.889,9.889,9.889
USDNOK,20250923,225500,9.889,9.890,9.889,9.890
USDNOK,20250923,225600,9.889,9.889,9.888,9.888
USDNOK,20250923,225700,9.888,9.888,9.888,9.888
USDNOK,20250923,225800,9.889,9.889,9.889,9.889
USDNOK,20250923,225900,9.889,9.889,9.889,9.889
USDNOK,20250923,230000,9.889,9.889,9.888,9.888
USDNOK,20250923,230100,9.887,9.887,9.887,9.887
USDNOK,20250923,230200,9.887,9.887,9.887,9.887
USDNOK,20250923,230300,9.887,9.887,9.887,9.887
USDNOK,20250923,230400,9.887,9.887,9.887,9.887
USDNOK,20250923,230500,9.887,9.887,9.887,9.887
USDNOK,20250923,230600,9.887,9.887,9.887,9.887
USDNOK,20250923,230700,9.885,9.887,9.885,9.887
USDNOK,20250923,230800,9.887,9.887,9.887,9.887
USDNOK,20250923,230900,9.887,9.887,9.887,9.887
USDNOK,20250923,231000,9.887,9.887,9.887,9.887
USDNOK,20250923,231100,9.887,9.887,9.887,9.887
USDNOK,20250923,231200,9.887,9.887,9.887,9.887
USDNOK,20250923,231300,9.887,9.887,9.887,9.887
USDNOK,20250923,231400,9.887,9.887,9.887,9.887
USDNOK,20250923,231500,9.887,9.887,9.887,9.887
USDNOK,20250923,231600,9.887,9.887,9.887,9.887
USDNOK,20250923,231700,9.887,9.887,9.887,9.887
USDNOK,20250923,231800,9.887,9.887,9.887,9.887
USDNOK,20250923,231900,9.887,9.887,9.887,9.887
USDNOK,20250923,232000,9.887,9.890,9.887,9.890
USDNOK,20250923,232100,9.891,9.891,9.891,9.891
USDNOK,20250923,232200,9.890,9.891,9.889,9.889
USDNOK,20250923,232300,9.889,9.889,9.889,9.889
USDNOK,20250923,232400,9.889,9.889,9.889,9.889
USDNOK,20250923,232500,9.890,9.890,9.890,9.890
USDNOK,20250923,232600,9.890,9.890,9.887,9.889
USDNOK,20250923,232700,9.889,9.889,9.889,9.889
USDNOK,20250923,232800,9.890,9.890,9.890,9.890
USDNOK,20250923,232900,9.890,9.892,9.890,9.892
USDNOK,20250923,233000,9.889,9.889,9.889,9.889
USDNOK,20250923,233100,9.890,9.890,9.889,9.889
USDNOK,20250923,233200,9.890,9.890,9.890,9.890
USDNOK,20250923,233300,9.891,9.893,9.889,9.889
USDNOK,20250923,233400,9.888,9.889,9.887,9.889
USDNOK,20250923,233500,9.888,9.888,9.888,9.888
USDNOK,20250923,233600,9.888,9.888,9.887,9.887
USDNOK,20250923,233700,9.887,9.887,9.887,9.887
USDNOK,20250923,233800,9.888,9.888,9.885,9.885
USDNOK,20250923,233900,9.884,9.886,9.884,9.886
USDNOK,20250923,234000,9.886,9.886,9.885,9.885
USDNOK,20250923,234100,9.887,9.887,9.887,9.887
USDNOK,20250923,234200,9.887,9.887,9.887,9.887
USDNOK,20250923,234300,9.887,9.887,9.883,9.883
USDNOK,20250923,234400,9.883,9.884,9.883,9.884
USDNOK,20250923,234500,9.884,9.884,9.884,9.884
USDNOK,20250923,234600,9.884,9.884,9.884,9.884
USDNOK,20250923,234700,9.884,9.884,9.884,9.884
USDNOK,20250923,234800,9.883,9.883,9.883,9.883
USDNOK,20250923,234900,9.883,9.883,9.883,9.883
USDNOK,20250923,235000,9.883,9.883,9.883,9.883
USDNOK,20250923,235100,9.883,9.883,9.883,9.883
USDNOK,20250923,235200,9.884,9.885,9.884,9.885
USDNOK,20250923,235300,9.886,9.886,9.886,9.886
USDNOK,20250923,235400,9.886,9.886,9.886,9.886
USDNOK,20250923,235500,9.886,9.886,9.886,9.886
USDNOK,20250923,235600,9.886,9.886,9.885,9.885
USDNOK,20250923,235700,9.884,9.886,9.882,9.884
USDNOK,20250923,235800,9.884,9.884,9.881,9.884
USDNOK,20250923,235900,9.883,9.886,9.883,9.886
USDNOK,20250924,000000,9.884,9.886,9.884,9.886
USDPLN,20250923,000100,3.605,3.605,3.605,3.605
USDPLN,20250923,000200,3.605,3.605,3.605,3.605
USDPLN,20250923,000300,3.605,3.605,3.605,3.605
USDPLN,20250923,000400,3.605,3.605,3.604,3.604
USDPLN,20250923,000500,3.604,3.604,3.604,3.604
USDPLN,20250923,000600,3.604,3.604,3.604,3.604
USDPLN,20250923,000700,3.604,3.604,3.604,3.604
USDPLN,20250923,000800,3.604,3.604,3.604,3.604
USDPLN,20250923,000900,3.604,3.604,3.604,3.604
USDPLN,20250923,001000,3.604,3.604,3.604,3.604
USDPLN,20250923,001100,3.604,3.604,3.604,3.604
USDPLN,20250923,001200,3.604,3.604,3.604,3.604
USDPLN,20250923,001300,3.604,3.604,3.604,3.604
USDPLN,20250923,001400,3.604,3.604,3.604,3.604
USDPLN,20250923,001500,3.604,3.604,3.604,3.604
USDPLN,20250923,001600,3.604,3.604,3.604,3.604
USDPLN,20250923,001700,3.604,3.604,3.604,3.604
USDPLN,20250923,001800,3.604,3.604,3.604,3.604
USDPLN,20250923,001900,3.604,3.604,3.604,3.604
USDPLN,20250923,002000,3.604,3.604,3.604,3.604
USDPLN,20250923,002100,3.604,3.604,3.604,3.604
USDPLN,20250923,002200,3.604,3.604,3.604,3.604
USDPLN,20250923,002300,3.604,3.604,3.604,3.604
USDPLN,20250923,002400,3.604,3.604,3.604,3.604
USDPLN,20250923,002500,3.605,3.605,3.605,3.605
USDPLN,20250923,002600,3.605,3.605,3.605,3.605
USDPLN,20250923,002700,3.605,3.605,3.605,3.605
USDPLN,20250923,002800,3.605,3.605,3.605,3.605
USDPLN,20250923,002900,3.605,3.605,3.605,3.605
USDPLN,20250923,003000,3.605,3.605,3.605,3.605
USDPLN,20250923,003100,3.605,3.605,3.605,3.605
USDPLN,20250923,003200,3.605,3.605,3.604,3.604
USDPLN,20250923,003300,3.604,3.604,3.604,3.604
USDPLN,20250923,003400,3.604,3.604,3.604,3.604
USDPLN,20250923,003500,3.604,3.604,3.604,3.604
USDPLN,20250923,003600,3.604,3.604,3.604,3.604
USDPLN,20250923,003700,3.604,3.604,3.604,3.604
USDPLN,20250923,003800,3.604,3.604,3.604,3.604
USDPLN,20250923,003900,3.604,3.604,3.604,3.604
USDPLN,20250923,004000,3.604,3.604,3.604,3.604
USDPLN,20250923,004100,3.604,3.604,3.604,3.604
USDPLN,20250923,004200,3.605,3.605,3.605,3.605
USDPLN,20250923,004300,3.605,3.605,3.605,3.605
USDPLN,20250923,004400,3.605,3.605,3.605,3.605
USDPLN,20250923,004500,3.605,3.605,3.605,3.605
USDPLN,20250923,004600,3.605,3.605,3.605,3.605
USDPLN,20250923,004700,3.605,3.605,3.605,3.605
USDPLN,20250923,004800,3.605,3.605,3.605,3.605
USDPLN,20250923,004900,3.605,3.605,3.605,3.605
USDPLN,20250923,005000,3.605,3.605,3.605,3.605
USDPLN,20250923,005100,3.605,3.605,3.605,3.605
USDPLN,20250923,005200,3.605,3.605,3.605,3.605
USDPLN,20250923,005300,3.605,3.605,3.605,3.605
USDPLN,20250923,005400,3.605,3.605,3.605,3.605
USDPLN,20250923,005500,3.605,3.605,3.605,3.605
USDPLN,20250923,005600,3.605,3.605,3.605,3.605
USDPLN,20250923,005700,3.605,3.605,3.605,3.605
USDPLN,20250923,005800,3.605,3.605,3.605,3.605
USDPLN,20250923,005900,3.605,3.605,3.605,3.605
USDPLN,20250923,010000,3.605,3.605,3.605,3.605
USDPLN,20250923,010100,3.605,3.605,3.605,3.605
USDPLN,20250923,010200,3.605,3.605,3.605,3.605
USDPLN,20250923,010300,3.605,3.605,3.605,3.605
USDPLN,20250923,010400,3.605,3.605,3.605,3.605
USDPLN,20250923,010500,3.605,3.605,3.605,3.605
USDPLN,20250923,010600,3.605,3.605,3.605,3.605
USDPLN,20250923,010700,3.605,3.605,3.605,3.605
USDPLN,20250923,010800,3.605,3.605,3.605,3.605
USDPLN,20250923,010900,3.605,3.605,3.605,3.605
USDPLN,20250923,011000,3.605,3.605,3.605,3.605
USDPLN,20250923,011100,3.605,3.605,3.605,3.605
USDPLN,20250923,011200,3.605,3.605,3.605,3.605
USDPLN,20250923,011300,3.605,3.605,3.605,3.605
USDPLN,20250923,011400,3.605,3.605,3.605,3.605
USDPLN,20250923,011500,3.605,3.605,3.605,3.605
USDPLN,20250923,011600,3.605,3.605,3.605,3.605
USDPLN,20250923,011700,3.605,3.605,3.605,3.605
USDPLN,20250923,011800,3.605,3.605,3.605,3.605
USDPLN,20250923,011900,3.605,3.605,3.605,3.605
USDPLN,20250923,012000,3.605,3.605,3.605,3.605
USDPLN,20250923,012100,3.605,3.605,3.605,3.605
USDPLN,20250923,012200,3.605,3.605,3.605,3.605
USDPLN,20250923,012300,3.605,3.605,3.605,3.605
USDPLN,20250923,012400,3.604,3.604,3.604,3.604
USDPLN,20250923,012500,3.604,3.604,3.604,3.604
USDPLN,20250923,012600,3.604,3.604,3.604,3.604
USDPLN,20250923,012700,3.604,3.604,3.604,3.604
USDPLN,20250923,012800,3.604,3.604,3.604,3.604
USDPLN,20250923,012900,3.604,3.604,3.604,3.604
USDPLN,20250923,013000,3.604,3.604,3.604,3.604
USDPLN,20250923,013100,3.604,3.604,3.604,3.604
USDPLN,20250923,013200,3.604,3.604,3.604,3.604
USDPLN,20250923,013300,3.604,3.604,3.604,3.604
USDPLN,20250923,013400,3.604,3.604,3.604,3.604
USDPLN,20250923,013500,3.604,3.604,3.604,3.604
USDPLN,20250923,013600,3.604,3.604,3.604,3.604
USDPLN,20250923,013700,3.604,3.604,3.604,3.604
USDPLN,20250923,013800,3.604,3.604,3.604,3.604
USDPLN,20250923,013900,3.604,3.604,3.604,3.604
USDPLN,20250923,014000,3.604,3.604,3.604,3.604
USDPLN,20250923,014100,3.604,3.604,3.604,3.604
USDPLN,20250923,014200,3.604,3.604,3.604,3.604
USDPLN,20250923,014300,3.604,3.604,3.604,3.604
USDPLN,20250923,014400,3.604,3.604,3.604,3.604
USDPLN,20250923,014500,3.604,3.604,3.604,3.604
USDPLN,20250923,014600,3.604,3.604,3.604,3.604
USDPLN,20250923,014700,3.604,3.604,3.604,3.604
USDPLN,20250923,014800,3.604,3.604,3.604,3.604
USDPLN,20250923,014900,3.604,3.604,3.604,3.604
USDPLN,20250923,015000,3.604,3.604,3.604,3.604
USDPLN,20250923,015100,3.604,3.604,3.604,3.604
USDPLN,20250923,015200,3.604,3.604,3.604,3.604
USDPLN,20250923,015300,3.604,3.604,3.604,3.604
USDPLN,20250923,015400,3.604,3.604,3.604,3.604
USDPLN,20250923,015500,3.604,3.605,3.604,3.605
USDPLN,20250923,015600,3.605,3.605,3.605,3.605
USDPLN,20250923,015700,3.605,3.605,3.605,3.605
USDPLN,20250923,015800,3.605,3.605,3.605,3.605
USDPLN,20250923,015900,3.605,3.605,3.605,3.605
USDPLN,20250923,020000,3.605,3.605,3.605,3.605
USDPLN,20250923,020100,3.605,3.605,3.605,3.605
USDPLN,20250923,020200,3.605,3.605,3.605,3.605
USDPLN,20250923,020300,3.605,3.605,3.605,3.605
USDPLN,20250923,020400,3.605,3.605,3.605,3.605
USDPLN,20250923,020500,3.605,3.605,3.605,3.605
USDPLN,20250923,020600,3.605,3.605,3.605,3.605
USDPLN,20250923,020700,3.605,3.605,3.605,3.605
USDPLN,20250923,020800,3.605,3.605,3.605,3.605
USDPLN,20250923,020900,3.605,3.605,3.605,3.605
USDPLN,20250923,021000,3.605,3.605,3.605,3.605
USDPLN,20250923,021100,3.605,3.605,3.605,3.605
USDPLN,20250923,021200,3.605,3.605,3.605,3.605
USDPLN,20250923,021300,3.605,3.605,3.605,3.605
USDPLN,20250923,021400,3.605,3.605,3.605,3.605
USDPLN,20250923,021500,3.605,3.605,3.605,3.605
USDPLN,20250923,021600,3.605,3.605,3.605,3.605
USDPLN,20250923,021700,3.605,3.605,3.605,3.605
USDPLN,20250923,021800,3.605,3.605,3.605,3.605
USDPLN,20250923,021900,3.605,3.605,3.605,3.605
USDPLN,20250923,022000,3.605,3.605,3.605,3.605
USDPLN,20250923,022100,3.605,3.605,3.605,3.605
USDPLN,20250923,022200,3.605,3.605,3.605,3.605
USDPLN,20250923,022300,3.605,3.605,3.605,3.605
USDPLN,20250923,022400,3.605,3.605,3.605,3.605
USDPLN,20250923,022500,3.605,3.605,3.605,3.605
USDPLN,20250923,022600,3.605,3.605,3.605,3.605
USDPLN,20250923,022700,3.605,3.605,3.605,3.605
USDPLN,20250923,022800,3.605,3.605,3.605,3.605
USDPLN,20250923,022900,3.605,3.605,3.605,3.605
USDPLN,20250923,023000,3.605,3.605,3.605,3.605
USDPLN,20250923,023100,3.605,3.605,3.605,3.605
USDPLN,20250923,023200,3.605,3.605,3.605,3.605
USDPLN,20250923,023300,3.605,3.605,3.605,3.605
USDPLN,20250923,023400,3.605,3.605,3.605,3.605
USDPLN,20250923,023500,3.605,3.605,3.605,3.605
USDPLN,20250923,023600,3.605,3.605,3.605,3.605
USDPLN,20250923,023700,3.605,3.605,3.605,3.605
USDPLN,20250923,023800,3.605,3.605,3.605,3.605
USDPLN,20250923,023900,3.605,3.605,3.605,3.605
USDPLN,20250923,024000,3.603,3.603,3.603,3.603
USDPLN,20250923,024100,3.603,3.603,3.603,3.603
USDPLN,20250923,024200,3.603,3.603,3.603,3.603
USDPLN,20250923,024300,3.603,3.603,3.603,3.603
USDPLN,20250923,024400,3.603,3.603,3.603,3.603
USDPLN,20250923,024500,3.603,3.603,3.603,3.603
USDPLN,20250923,024600,3.603,3.603,3.603,3.603
USDPLN,20250923,024700,3.603,3.603,3.603,3.603
USDPLN,20250923,024800,3.603,3.603,3.603,3.603
USDPLN,20250923,024900,3.603,3.603,3.603,3.603
USDPLN,20250923,025000,3.603,3.603,3.603,3.603
USDPLN,20250923,025100,3.603,3.603,3.603,3.603
USDPLN,20250923,025200,3.603,3.603,3.603,3.603
USDPLN,20250923,025300,3.603,3.603,3.603,3.603
USDPLN,20250923,025400,3.603,3.603,3.603,3.603
USDPLN,20250923,025500,3.603,3.603,3.603,3.603
USDPLN,20250923,025600,3.603,3.603,3.603,3.603
USDPLN,20250923,025700,3.603,3.603,3.603,3.603
USDPLN,20250923,025800,3.603,3.603,3.603,3.603
USDPLN,20250923,025900,3.603,3.603,3.603,3.603
USDPLN,20250923,030000,3.603,3.603,3.603,3.603
USDPLN,20250923,030100,3.603,3.603,3.603,3.603
USDPLN,20250923,030200,3.603,3.603,3.603,3.603
USDPLN,20250923,030300,3.603,3.603,3.603,3.603
USDPLN,20250923,030400,3.603,3.603,3.603,3.603
USDPLN,20250923,030500,3.603,3.603,3.603,3.603
USDPLN,20250923,030600,3.603,3.603,3.603,3.603
USDPLN,20250923,030700,3.603,3.603,3.603,3.603
USDPLN,20250923,030800,3.603,3.603,3.603,3.603
USDPLN,20250923,030900,3.603,3.603,3.603,3.603
USDPLN,20250923,031000,3.603,3.603,3.603,3.603
USDPLN,20250923,031100,3.603,3.603,3.603,3.603
USDPLN,20250923,031200,3.603,3.603,3.603,3.603
USDPLN,20250923,031300,3.603,3.603,3.603,3.603
USDPLN,20250923,031400,3.603,3.603,3.603,3.603
USDPLN,20250923,031500,3.603,3.603,3.603,3.603
USDPLN,20250923,031600,3.603,3.603,3.603,3.603
USDPLN,20250923,031700,3.603,3.603,3.603,3.603
USDPLN,20250923,031800,3.603,3.603,3.603,3.603
USDPLN,20250923,031900,3.603,3.603,3.603,3.603
USDPLN,20250923,032000,3.603,3.603,3.603,3.603
USDPLN,20250923,032100,3.603,3.603,3.603,3.603
USDPLN,20250923,032200,3.603,3.603,3.603,3.603
USDPLN,20250923,032300,3.603,3.603,3.603,3.603
USDPLN,20250923,032400,3.603,3.603,3.603,3.603
USDPLN,20250923,032500,3.603,3.603,3.603,3.603
USDPLN,20250923,032600,3.603,3.603,3.603,3.603
USDPLN,20250923,032700,3.603,3.603,3.603,3.603
USDPLN,20250923,032800,3.603,3.603,3.603,3.603
USDPLN,20250923,032900,3.603,3.603,3.603,3.603
USDPLN,20250923,033000,3.603,3.603,3.603,3.603
USDPLN,20250923,033100,3.603,3.603,3.603,3.603
USDPLN,20250923,033200,3.603,3.603,3.603,3.603
USDPLN,20250923,033300,3.603,3.603,3.603,3.603
USDPLN,20250923,033400,3.603,3.603,3.603,3.603
USDPLN,20250923,033500,3.602,3.602,3.602,3.602
USDPLN,20250923,033600,3.602,3.602,3.602,3.602
USDPLN,20250923,033700,3.602,3.602,3.602,3.602
USDPLN,20250923,033800,3.601,3.601,3.601,3.601
USDPLN,20250923,033900,3.601,3.601,3.601,3.601
USDPLN,20250923,034000,3.601,3.601,3.601,3.601
USDPLN,20250923,034100,3.601,3.601,3.601,3.601
USDPLN,20250923,034200,3.601,3.601,3.600,3.600
USDPLN,20250923,034300,3.600,3.600,3.599,3.599
USDPLN,20250923,034400,3.599,3.599,3.599,3.599
USDPLN,20250923,034500,3.599,3.599,3.599,3.599
USDPLN,20250923,034600,3.599,3.599,3.599,3.599
USDPLN,20250923,034700,3.599,3.599,3.599,3.599
USDPLN,20250923,034800,3.599,3.599,3.599,3.599
USDPLN,20250923,034900,3.599,3.599,3.599,3.599
USDPLN,20250923,035000,3.599,3.599,3.599,3.599
USDPLN,20250923,035100,3.599,3.599,3.599,3.599
USDPLN,20250923,035200,3.599,3.599,3.599,3.599
USDPLN,20250923,035300,3.599,3.599,3.599,3.599
USDPLN,20250923,035400,3.600,3.600,3.600,3.600
USDPLN,20250923,035500,3.600,3.600,3.599,3.599
USDPLN,20250923,035600,3.599,3.599,3.599,3.599
USDPLN,20250923,035700,3.599,3.599,3.599,3.599
USDPLN,20250923,035800,3.599,3.599,3.599,3.599
USDPLN,20250923,035900,3.599,3.599,3.599,3.599
USDPLN,20250923,040000,3.599,3.599,3.599,3.599
USDPLN,20250923,040100,3.599,3.599,3.599,3.599
USDPLN,20250923,040200,3.599,3.599,3.599,3.599
USDPLN,20250923,040300,3.599,3.600,3.599,3.600
USDPLN,20250923,040400,3.600,3.600,3.600,3.600
USDPLN,20250923,040500,3.600,3.600,3.600,3.600
USDPLN,20250923,040600,3.600,3.600,3.600,3.600
USDPLN,20250923,040700,3.600,3.600,3.600,3.600
USDPLN,20250923,040800,3.601,3.601,3.601,3.601
USDPLN,20250923,040900,3.601,3.601,3.601,3.601
USDPLN,20250923,041000,3.601,3.601,3.601,3.601
USDPLN,20250923,041100,3.601,3.601,3.601,3.601
USDPLN,20250923,041200,3.601,3.601,3.601,3.601
USDPLN,20250923,041300,3.602,3.602,3.602,3.602
USDPLN,20250923,041400,3.602,3.603,3.602,3.603
USDPLN,20250923,041500,3.603,3.603,3.603,3.603
USDPLN,20250923,041600,3.603,3.603,3.603,3.603
USDPLN,20250923,041700,3.603,3.603,3.603,3.603
USDPLN,20250923,041800,3.603,3.603,3.603,3.603
USDPLN,20250923,041900,3.603,3.603,3.603,3.603
USDPLN,20250923,042000,3.603,3.603,3.603,3.603
USDPLN,20250923,042100,3.603,3.603,3.602,3.602
USDPLN,20250923,042200,3.602,3.602,3.602,3.602
USDPLN,20250923,042300,3.602,3.602,3.602,3.602
USDPLN,20250923,042400,3.602,3.602,3.602,3.602
USDPLN,20250923,042500,3.602,3.602,3.602,3.602
USDPLN,20250923,042600,3.602,3.602,3.602,3.602
USDPLN,20250923,042700,3.602,3.602,3.602,3.602
USDPLN,20250923,042800,3.602,3.603,3.602,3.603
USDPLN,20250923,042900,3.603,3.603,3.603,3.603
USDPLN,20250923,043000,3.603,3.603,3.603,3.603
USDPLN,20250923,043100,3.603,3.603,3.603,3.603
USDPLN,20250923,043200,3.603,3.603,3.603,3.603
USDPLN,20250923,043300,3.603,3.603,3.603,3.603
USDPLN,20250923,043400,3.603,3.603,3.603,3.603
USDPLN,20250923,043500,3.603,3.603,3.603,3.603
USDPLN,20250923,043600,3.603,3.603,3.603,3.603
USDPLN,20250923,043700,3.603,3.603,3.603,3.603
USDPLN,20250923,043800,3.603,3.603,3.603,3.603
USDPLN,20250923,043900,3.603,3.603,3.603,3.603
USDPLN,20250923,044000,3.603,3.603,3.603,3.603
USDPLN,20250923,044100,3.603,3.603,3.603,3.603
USDPLN,20250923,044200,3.603,3.603,3.603,3.603
USDPLN,20250923,044300,3.603,3.603,3.603,3.603
USDPLN,20250923,044400,3.603,3.603,3.603,3.603
USDPLN,20250923,044500,3.603,3.603,3.603,3.603
USDPLN,20250923,044600,3.603,3.603,3.603,3.603
USDPLN,20250923,044700,3.603,3.603,3.603,3.603
USDPLN,20250923,044800,3.603,3.603,3.603,3.603
USDPLN,20250923,044900,3.603,3.603,3.603,3.603
USDPLN,20250923,045000,3.603,3.603,3.603,3.603
USDPLN,20250923,045100,3.603,3.603,3.603,3.603
USDPLN,20250923,045200,3.603,3.603,3.603,3.603
USDPLN,20250923,045300,3.603,3.603,3.603,3.603
USDPLN,20250923,045400,3.604,3.604,3.604,3.604
USDPLN,20250923,045500,3.604,3.604,3.604,3.604
USDPLN,20250923,045600,3.604,3.604,3.604,3.604
USDPLN,20250923,045700,3.604,3.604,3.604,3.604
USDPLN,20250923,045800,3.604,3.604,3.604,3.604
USDPLN,20250923,045900,3.604,3.604,3.604,3.604
USDPLN,20250923,050000,3.604,3.604,3.604,3.604
USDPLN,20250923,050100,3.604,3.604,3.604,3.604
USDPLN,20250923,050200,3.604,3.604,3.604,3.604
USDPLN,20250923,050300,3.604,3.604,3.604,3.604
USDPLN,20250923,050400,3.604,3.604,3.604,3.604
USDPLN,20250923,050500,3.604,3.604,3.604,3.604
USDPLN,20250923,050600,3.604,3.604,3.604,3.604
USDPLN,20250923,050700,3.604,3.604,3.604,3.604
USDPLN,20250923,050800,3.604,3.604,3.604,3.604
USDPLN,20250923,050900,3.604,3.604,3.604,3.604
USDPLN,20250923,051000,3.605,3.605,3.605,3.605
USDPLN,20250923,051100,3.605,3.605,3.605,3.605
USDPLN,20250923,051200,3.605,3.605,3.605,3.605
USDPLN,20250923,051300,3.605,3.605,3.605,3.605
USDPLN,20250923,051400,3.605,3.605,3.605,3.605
USDPLN,20250923,051500,3.605,3.605,3.605,3.605
USDPLN,20250923,051600,3.605,3.605,3.605,3.605
USDPLN,20250923,051700,3.605,3.605,3.605,3.605
USDPLN,20250923,051800,3.605,3.605,3.605,3.605
USDPLN,20250923,051900,3.605,3.605,3.605,3.605
USDPLN,20250923,052000,3.605,3.605,3.605,3.605
USDPLN,20250923,052100,3.605,3.605,3.605,3.605
USDPLN,20250923,052200,3.604,3.604,3.604,3.604
USDPLN,20250923,052300,3.604,3.604,3.604,3.604
USDPLN,20250923,052400,3.604,3.604,3.604,3.604
USDPLN,20250923,052500,3.604,3.604,3.604,3.604
USDPLN,20250923,052600,3.604,3.604,3.604,3.604
USDPLN,20250923,052700,3.604,3.604,3.604,3.604
USDPLN,20250923,052800,3.604,3.604,3.604,3.604
USDPLN,20250923,052900,3.604,3.604,3.604,3.604
USDPLN,20250923,053000,3.604,3.604,3.604,3.604
USDPLN,20250923,053100,3.604,3.604,3.604,3.604
USDPLN,20250923,053200,3.604,3.604,3.604,3.604
USDPLN,20250923,053300,3.604,3.604,3.604,3.604
USDPLN,20250923,053400,3.604,3.604,3.604,3.604
USDPLN,20250923,053500,3.604,3.604,3.604,3.604
USDPLN,20250923,053600,3.604,3.604,3.604,3.604
USDPLN,20250923,053700,3.604,3.604,3.604,3.604
USDPLN,20250923,053800,3.604,3.604,3.604,3.604
USDPLN,20250923,053900,3.604,3.604,3.604,3.604
USDPLN,20250923,054000,3.604,3.604,3.604,3.604
USDPLN,20250923,054100,3.604,3.605,3.604,3.605
USDPLN,20250923,054200,3.605,3.605,3.605,3.605
USDPLN,20250923,054300,3.605,3.605,3.605,3.605
USDPLN,20250923,054400,3.605,3.605,3.605,3.605
USDPLN,20250923,054500,3.605,3.605,3.605,3.605
USDPLN,20250923,054600,3.605,3.605,3.605,3.605
USDPLN,20250923,054700,3.605,3.605,3.605,3.605
USDPLN,20250923,054800,3.605,3.605,3.605,3.605
USDPLN,20250923,054900,3.605,3.605,3.605,3.605
USDPLN,20250923,055000,3.605,3.605,3.605,3.605
USDPLN,20250923,055100,3.605,3.605,3.605,3.605
USDPLN,20250923,055200,3.605,3.605,3.605,3.605
USDPLN,20250923,055300,3.605,3.605,3.605,3.605
USDPLN,20250923,055400,3.605,3.605,3.605,3.605
USDPLN,20250923,055500,3.605,3.605,3.605,3.605
USDPLN,20250923,055600,3.605,3.605,3.605,3.605
USDPLN,20250923,055700,3.605,3.605,3.605,3.605
USDPLN,20250923,055800,3.605,3.605,3.605,3.605
USDPLN,20250923,055900,3.605,3.605,3.605,3.605
USDPLN,20250923,060000,3.605,3.605,3.605,3.605
USDPLN,20250923,060100,3.605,3.605,3.605,3.605
USDPLN,20250923,060200,3.605,3.605,3.605,3.605
USDPLN,20250923,060300,3.603,3.603,3.603,3.603
USDPLN,20250923,060400,3.603,3.603,3.603,3.603
USDPLN,20250923,060500,3.603,3.603,3.603,3.603
USDPLN,20250923,060600,3.603,3.603,3.603,3.603
USDPLN,20250923,060700,3.603,3.603,3.603,3.603
USDPLN,20250923,060800,3.603,3.603,3.603,3.603
USDPLN,20250923,060900,3.603,3.603,3.603,3.603
USDPLN,20250923,061000,3.603,3.603,3.603,3.603
USDPLN,20250923,061100,3.604,3.604,3.604,3.604
USDPLN,20250923,061200,3.604,3.604,3.604,3.604
USDPLN,20250923,061300,3.604,3.604,3.604,3.604
USDPLN,20250923,061400,3.604,3.604,3.604,3.604
USDPLN,20250923,061500,3.604,3.604,3.604,3.604
USDPLN,20250923,061600,3.604,3.604,3.604,3.604
USDPLN,20250923,061700,3.605,3.605,3.605,3.605
USDPLN,20250923,061800,3.605,3.605,3.605,3.605
USDPLN,20250923,061900,3.605,3.605,3.605,3.605
USDPLN,20250923,062000,3.605,3.605,3.605,3.605
USDPLN,20250923,062100,3.605,3.605,3.605,3.605
USDPLN,20250923,062200,3.605,3.605,3.605,3.605
USDPLN,20250923,062300,3.605,3.605,3.605,3.605
USDPLN,20250923,062400,3.605,3.605,3.605,3.605
USDPLN,20250923,062500,3.605,3.605,3.605,3.605
USDPLN,20250923,062600,3.605,3.605,3.605,3.605
USDPLN,20250923,062700,3.605,3.605,3.605,3.605
USDPLN,20250923,062800,3.605,3.605,3.605,3.605
USDPLN,20250923,062900,3.605,3.605,3.605,3.605
USDPLN,20250923,063000,3.605,3.605,3.605,3.605
USDPLN,20250923,063100,3.605,3.605,3.605,3.605
USDPLN,20250923,063200,3.605,3.605,3.605,3.605
USDPLN,20250923,063300,3.605,3.605,3.605,3.605
USDPLN,20250923,063400,3.605,3.605,3.605,3.605
USDPLN,20250923,063500,3.605,3.605,3.605,3.605
USDPLN,20250923,063600,3.605,3.605,3.605,3.605
USDPLN,20250923,063700,3.605,3.605,3.605,3.605
USDPLN,20250923,063800,3.605,3.605,3.605,3.605
USDPLN,20250923,063900,3.605,3.605,3.605,3.605
USDPLN,20250923,064000,3.605,3.605,3.605,3.605
USDPLN,20250923,064100,3.605,3.605,3.605,3.605
USDPLN,20250923,064200,3.605,3.605,3.605,3.605
USDPLN,20250923,064300,3.605,3.605,3.605,3.605
USDPLN,20250923,064400,3.605,3.605,3.605,3.605
USDPLN,20250923,064500,3.605,3.605,3.605,3.605
USDPLN,20250923,064600,3.605,3.605,3.605,3.605
USDPLN,20250923,064700,3.605,3.605,3.605,3.605
USDPLN,20250923,064800,3.605,3.605,3.605,3.605
USDPLN,20250923,064900,3.605,3.605,3.605,3.605
USDPLN,20250923,065000,3.605,3.605,3.605,3.605
USDPLN,20250923,065100,3.605,3.605,3.605,3.605
USDPLN,20250923,065200,3.605,3.605,3.605,3.605
USDPLN,20250923,065300,3.605,3.605,3.605,3.605
USDPLN,20250923,065400,3.605,3.605,3.605,3.605
USDPLN,20250923,065500,3.605,3.605,3.605,3.605
USDPLN,20250923,065600,3.605,3.605,3.605,3.605
USDPLN,20250923,065700,3.605,3.605,3.605,3.605
USDPLN,20250923,065800,3.605,3.605,3.605,3.605
USDPLN,20250923,065900,3.605,3.605,3.605,3.605
USDPLN,20250923,070000,3.605,3.605,3.605,3.605
USDPLN,20250923,070100,3.605,3.605,3.605,3.605
USDPLN,20250923,070200,3.605,3.605,3.605,3.605
USDPLN,20250923,070300,3.605,3.605,3.605,3.605
USDPLN,20250923,070400,3.605,3.605,3.605,3.605
USDPLN,20250923,070500,3.605,3.605,3.605,3.605
USDPLN,20250923,070600,3.605,3.605,3.605,3.605
USDPLN,20250923,070700,3.605,3.605,3.605,3.605
USDPLN,20250923,070800,3.605,3.605,3.605,3.605
USDPLN,20250923,070900,3.605,3.605,3.605,3.605
USDPLN,20250923,071000,3.605,3.605,3.605,3.605
USDPLN,20250923,071100,3.605,3.605,3.605,3.605
USDPLN,20250923,071200,3.605,3.605,3.605,3.605
USDPLN,20250923,071300,3.605,3.605,3.605,3.605
USDPLN,20250923,071400,3.605,3.605,3.605,3.605
USDPLN,20250923,071500,3.605,3.605,3.605,3.605
USDPLN,20250923,071600,3.605,3.605,3.605,3.605
USDPLN,20250923,071700,3.605,3.605,3.605,3.605
USDPLN,20250923,071800,3.605,3.605,3.605,3.605
USDPLN,20250923,071900,3.605,3.605,3.605,3.605
USDPLN,20250923,072000,3.605,3.605,3.605,3.605
USDPLN,20250923,072100,3.605,3.605,3.605,3.605
USDPLN,20250923,072200,3.605,3.605,3.605,3.605
USDPLN,20250923,072300,3.605,3.605,3.605,3.605
USDPLN,20250923,072400,3.605,3.605,3.605,3.605
USDPLN,20250923,072500,3.605,3.605,3.605,3.605
USDPLN,20250923,072600,3.605,3.605,3.604,3.604
USDPLN,20250923,072700,3.604,3.604,3.604,3.604
USDPLN,20250923,072800,3.604,3.604,3.604,3.604
USDPLN,20250923,072900,3.604,3.604,3.604,3.604
USDPLN,20250923,073000,3.604,3.604,3.604,3.604
USDPLN,20250923,073100,3.604,3.604,3.604,3.604
USDPLN,20250923,073200,3.604,3.604,3.604,3.604
USDPLN,20250923,073300,3.604,3.604,3.604,3.604
USDPLN,20250923,073400,3.604,3.604,3.604,3.604
USDPLN,20250923,073500,3.604,3.604,3.604,3.604
USDPLN,20250923,073600,3.604,3.604,3.604,3.604
USDPLN,20250923,073700,3.604,3.604,3.604,3.604
USDPLN,20250923,073800,3.604,3.604,3.604,3.604
USDPLN,20250923,073900,3.604,3.604,3.604,3.604
USDPLN,20250923,074000,3.604,3.604,3.604,3.604
USDPLN,20250923,074100,3.604,3.604,3.604,3.604
USDPLN,20250923,074200,3.604,3.604,3.604,3.604
USDPLN,20250923,074300,3.604,3.604,3.604,3.604
USDPLN,20250923,074400,3.604,3.604,3.604,3.604
USDPLN,20250923,074500,3.604,3.604,3.604,3.604
USDPLN,20250923,074600,3.604,3.604,3.604,3.604
USDPLN,20250923,074700,3.604,3.604,3.604,3.604
USDPLN,20250923,074800,3.604,3.604,3.604,3.604
USDPLN,20250923,074900,3.604,3.604,3.604,3.604
USDPLN,20250923,075000,3.604,3.604,3.604,3.604
USDPLN,20250923,075100,3.604,3.604,3.604,3.604
USDPLN,20250923,075200,3.604,3.604,3.604,3.604
USDPLN,20250923,075300,3.604,3.604,3.604,3.604
USDPLN,20250923,075400,3.604,3.604,3.604,3.604
USDPLN,20250923,075500,3.605,3.605,3.605,3.605
USDPLN,20250923,075600,3.605,3.605,3.604,3.604
USDPLN,20250923,075700,3.604,3.604,3.604,3.604
USDPLN,20250923,075800,3.604,3.604,3.604,3.604
USDPLN,20250923,075900,3.604,3.604,3.604,3.604
USDPLN,20250923,080000,3.604,3.604,3.604,3.604
USDPLN,20250923,080100,3.606,3.606,3.606,3.606
USDPLN,20250923,080200,3.606,3.606,3.606,3.606
USDPLN,20250923,080300,3.606,3.606,3.606,3.606
USDPLN,20250923,080400,3.606,3.607,3.606,3.607
USDPLN,20250923,080500,3.607,3.607,3.607,3.607
USDPLN,20250923,080600,3.607,3.607,3.607,3.607
USDPLN,20250923,080700,3.607,3.607,3.607,3.607
USDPLN,20250923,080800,3.607,3.607,3.607,3.607
USDPLN,20250923,080900,3.607,3.607,3.607,3.607
USDPLN,20250923,081000,3.607,3.607,3.607,3.607
USDPLN,20250923,081100,3.607,3.607,3.607,3.607
USDPLN,20250923,081200,3.607,3.607,3.607,3.607
USDPLN,20250923,081300,3.608,3.608,3.608,3.608
USDPLN,20250923,081400,3.608,3.608,3.608,3.608
USDPLN,20250923,081500,3.608,3.608,3.608,3.608
USDPLN,20250923,081600,3.608,3.608,3.608,3.608
USDPLN,20250923,081700,3.608,3.608,3.608,3.608
USDPLN,20250923,081800,3.608,3.608,3.608,3.608
USDPLN,20250923,081900,3.608,3.608,3.608,3.608
USDPLN,20250923,082000,3.608,3.608,3.608,3.608
USDPLN,20250923,082100,3.608,3.608,3.608,3.608
USDPLN,20250923,082200,3.608,3.608,3.608,3.608
USDPLN,20250923,082300,3.608,3.608,3.608,3.608
USDPLN,20250923,082400,3.608,3.608,3.607,3.607
USDPLN,20250923,082500,3.608,3.608,3.608,3.608
USDPLN,20250923,082600,3.608,3.608,3.608,3.608
USDPLN,20250923,082700,3.608,3.608,3.608,3.608
USDPLN,20250923,082800,3.608,3.608,3.608,3.608
USDPLN,20250923,082900,3.608,3.608,3.608,3.608
USDPLN,20250923,083000,3.608,3.608,3.608,3.608
USDPLN,20250923,083100,3.608,3.608,3.608,3.608
USDPLN,20250923,083200,3.608,3.608,3.608,3.608
USDPLN,20250923,083300,3.608,3.608,3.608,3.608
USDPLN,20250923,083400,3.608,3.608,3.608,3.608
USDPLN,20250923,083500,3.608,3.609,3.608,3.609
USDPLN,20250923,083600,3.609,3.609,3.609,3.609
USDPLN,20250923,083700,3.609,3.609,3.609,3.609
USDPLN,20250923,083800,3.609,3.609,3.608,3.608
USDPLN,20250923,083900,3.608,3.608,3.608,3.608
USDPLN,20250923,084000,3.608,3.608,3.608,3.608
USDPLN,20250923,084100,3.608,3.608,3.608,3.608
USDPLN,20250923,084200,3.608,3.608,3.608,3.608
USDPLN,20250923,084300,3.608,3.608,3.608,3.608
USDPLN,20250923,084400,3.608,3.608,3.608,3.608
USDPLN,20250923,084500,3.608,3.608,3.607,3.607
USDPLN,20250923,084600,3.606,3.606,3.606,3.606
USDPLN,20250923,084700,3.605,3.605,3.605,3.605
USDPLN,20250923,084800,3.605,3.605,3.605,3.605
USDPLN,20250923,084900,3.605,3.605,3.605,3.605
USDPLN,20250923,085000,3.605,3.605,3.604,3.604
USDPLN,20250923,085100,3.604,3.604,3.604,3.604
USDPLN,20250923,085200,3.604,3.604,3.604,3.604
USDPLN,20250923,085300,3.604,3.604,3.604,3.604
USDPLN,20250923,085400,3.605,3.605,3.605,3.605
USDPLN,20250923,085500,3.605,3.605,3.605,3.605
USDPLN,20250923,085600,3.605,3.605,3.605,3.605
USDPLN,20250923,085700,3.605,3.606,3.605,3.606
USDPLN,20250923,085800,3.606,3.607,3.606,3.607
USDPLN,20250923,085900,3.607,3.607,3.607,3.607
USDPLN,20250923,090000,3.607,3.607,3.607,3.607
USDPLN,20250923,090100,3.607,3.607,3.607,3.607
USDPLN,20250923,090200,3.606,3.607,3.606,3.607
USDPLN,20250923,090300,3.607,3.607,3.607,3.607
USDPLN,20250923,090400,3.607,3.608,3.607,3.608
USDPLN,20250923,090500,3.609,3.609,3.609,3.609
USDPLN,20250923,090600,3.609,3.609,3.609,3.609
USDPLN,20250923,090700,3.609,3.609,3.609,3.609
USDPLN,20250923,090800,3.608,3.608,3.608,3.608
USDPLN,20250923,090900,3.608,3.608,3.608,3.608
USDPLN,20250923,091000,3.608,3.608,3.608,3.608
USDPLN,20250923,091100,3.608,3.609,3.608,3.609
USDPLN,20250923,091200,3.609,3.609,3.609,3.609
USDPLN,20250923,091300,3.609,3.609,3.609,3.609
USDPLN,20250923,091400,3.609,3.609,3.609,3.609
USDPLN,20250923,091500,3.609,3.609,3.609,3.609
USDPLN,20250923,091600,3.610,3.612,3.610,3.610
USDPLN,20250923,091700,3.610,3.610,3.610,3.610
USDPLN,20250923,091800,3.609,3.609,3.609,3.609
USDPLN,20250923,091900,3.609,3.609,3.609,3.609
USDPLN,20250923,092000,3.609,3.609,3.609,3.609
USDPLN,20250923,092100,3.609,3.610,3.609,3.610
USDPLN,20250923,092200,3.611,3.611,3.611,3.611
USDPLN,20250923,092300,3.611,3.611,3.611,3.611
USDPLN,20250923,092400,3.611,3.611,3.611,3.611
USDPLN,20250923,092500,3.612,3.612,3.612,3.612
USDPLN,20250923,092600,3.611,3.611,3.611,3.611
USDPLN,20250923,092700,3.611,3.611,3.611,3.611
USDPLN,20250923,092800,3.611,3.611,3.610,3.610
USDPLN,20250923,092900,3.610,3.610,3.610,3.610
USDPLN,20250923,093000,3.610,3.610,3.610,3.610
USDPLN,20250923,093100,3.609,3.609,3.607,3.607
USDPLN,20250923,093200,3.606,3.606,3.606,3.606
USDPLN,20250923,093300,3.606,3.606,3.606,3.606
USDPLN,20250923,093400,3.606,3.606,3.606,3.606
USDPLN,20250923,093500,3.606,3.607,3.606,3.607
USDPLN,20250923,093600,3.607,3.607,3.607,3.607
USDPLN,20250923,093700,3.607,3.607,3.607,3.607
USDPLN,20250923,093800,3.606,3.606,3.606,3.606
USDPLN,20250923,093900,3.607,3.608,3.607,3.608
USDPLN,20250923,094000,3.608,3.608,3.608,3.608
USDPLN,20250923,094100,3.608,3.608,3.608,3.608
USDPLN,20250923,094200,3.608,3.608,3.608,3.608
USDPLN,20250923,094300,3.607,3.608,3.607,3.608
USDPLN,20250923,094400,3.608,3.609,3.608,3.609
USDPLN,20250923,094500,3.610,3.610,3.609,3.609
USDPLN,20250923,094600,3.609,3.609,3.609,3.609
USDPLN,20250923,094700,3.609,3.609,3.608,3.608
USDPLN,20250923,094800,3.609,3.609,3.609,3.609
USDPLN,20250923,094900,3.609,3.609,3.609,3.609
USDPLN,20250923,095000,3.609,3.609,3.609,3.609
USDPLN,20250923,095100,3.608,3.608,3.608,3.608
USDPLN,20250923,095200,3.608,3.608,3.608,3.608
USDPLN,20250923,095300,3.608,3.609,3.608,3.609
USDPLN,20250923,095400,3.609,3.609,3.609,3.609
USDPLN,20250923,095500,3.609,3.609,3.609,3.609
USDPLN,20250923,095600,3.609,3.609,3.609,3.609
USDPLN,20250923,095700,3.609,3.609,3.609,3.609
USDPLN,20250923,095800,3.609,3.609,3.609,3.609
USDPLN,20250923,095900,3.609,3.609,3.609,3.609
USDPLN,20250923,100000,3.608,3.608,3.608,3.608
USDPLN,20250923,100100,3.609,3.609,3.609,3.609
USDPLN,20250923,100200,3.609,3.609,3.609,3.609
USDPLN,20250923,100300,3.609,3.609,3.608,3.608
USDPLN,20250923,100400,3.608,3.608,3.608,3.608
USDPLN,20250923,100500,3.607,3.608,3.607,3.608
USDPLN,20250923,100600,3.608,3.608,3.608,3.608
USDPLN,20250923,100700,3.608,3.608,3.608,3.608
USDPLN,20250923,100800,3.609,3.609,3.609,3.609
USDPLN,20250923,100900,3.609,3.609,3.609,3.609
USDPLN,20250923,101000,3.609,3.609,3.609,3.609
USDPLN,20250923,101100,3.609,3.609,3.608,3.608
USDPLN,20250923,101200,3.608,3.608,3.608,3.608
USDPLN,20250923,101300,3.608,3.608,3.608,3.608
USDPLN,20250923,101400,3.608,3.608,3.608,3.608
USDPLN,20250923,101500,3.608,3.608,3.608,3.608
USDPLN,20250923,101600,3.608,3.608,3.608,3.608
USDPLN,20250923,101700,3.608,3.608,3.608,3.608
USDPLN,20250923,101800,3.608,3.608,3.608,3.608
USDPLN,20250923,101900,3.608,3.608,3.608,3.608
USDPLN,20250923,102000,3.608,3.608,3.607,3.607
USDPLN,20250923,102100,3.607,3.607,3.607,3.607
USDPLN,20250923,102200,3.607,3.607,3.607,3.607
USDPLN,20250923,102300,3.607,3.607,3.607,3.607
USDPLN,20250923,102400,3.606,3.606,3.606,3.606
USDPLN,20250923,102500,3.606,3.606,3.606,3.606
USDPLN,20250923,102600,3.606,3.606,3.606,3.606
USDPLN,20250923,102700,3.606,3.606,3.605,3.605
USDPLN,20250923,102800,3.605,3.605,3.605,3.605
USDPLN,20250923,102900,3.605,3.605,3.605,3.605
USDPLN,20250923,103000,3.605,3.606,3.605,3.606
USDPLN,20250923,103100,3.606,3.606,3.606,3.606
USDPLN,20250923,103200,3.606,3.606,3.606,3.606
USDPLN,20250923,103300,3.605,3.605,3.605,3.605
USDPLN,20250923,103400,3.605,3.606,3.605,3.606
USDPLN,20250923,103500,3.606,3.606,3.606,3.606
USDPLN,20250923,103600,3.606,3.606,3.606,3.606
USDPLN,20250923,103700,3.606,3.606,3.606,3.606
USDPLN,20250923,103800,3.606,3.607,3.606,3.607
USDPLN,20250923,103900,3.606,3.606,3.606,3.606
USDPLN,20250923,104000,3.606,3.606,3.606,3.606
USDPLN,20250923,104100,3.606,3.606,3.605,3.605
USDPLN,20250923,104200,3.605,3.605,3.605,3.605
USDPLN,20250923,104300,3.605,3.605,3.605,3.605
USDPLN,20250923,104400,3.605,3.605,3.604,3.604
USDPLN,20250923,104500,3.604,3.604,3.604,3.604
USDPLN,20250923,104600,3.604,3.604,3.604,3.604
USDPLN,20250923,104700,3.604,3.604,3.604,3.604
USDPLN,20250923,104800,3.604,3.604,3.604,3.604
USDPLN,20250923,104900,3.604,3.604,3.604,3.604
USDPLN,20250923,105000,3.604,3.604,3.604,3.604
USDPLN,20250923,105100,3.602,3.602,3.602,3.602
USDPLN,20250923,105200,3.602,3.602,3.602,3.602
USDPLN,20250923,105300,3.602,3.602,3.602,3.602
USDPLN,20250923,105400,3.602,3.602,3.602,3.602
USDPLN,20250923,105500,3.603,3.603,3.603,3.603
USDPLN,20250923,105600,3.602,3.603,3.602,3.603
USDPLN,20250923,105700,3.603,3.603,3.603,3.603
USDPLN,20250923,105800,3.603,3.604,3.603,3.604
USDPLN,20250923,105900,3.604,3.604,3.604,3.604
USDPLN,20250923,110000,3.604,3.604,3.604,3.604
USDPLN,20250923,110100,3.604,3.604,3.604,3.604
USDPLN,20250923,110200,3.604,3.604,3.604,3.604
USDPLN,20250923,110300,3.604,3.604,3.604,3.604
USDPLN,20250923,110400,3.604,3.604,3.604,3.604
USDPLN,20250923,110500,3.604,3.604,3.604,3.604
USDPLN,20250923,110600,3.604,3.604,3.604,3.604
USDPLN,20250923,110700,3.604,3.604,3.604,3.604
USDPLN,20250923,110800,3.604,3.604,3.604,3.604
USDPLN,20250923,110900,3.604,3.604,3.604,3.604
USDPLN,20250923,111000,3.604,3.604,3.604,3.604
USDPLN,20250923,111100,3.604,3.604,3.604,3.604
USDPLN,20250923,111200,3.604,3.604,3.604,3.604
USDPLN,20250923,111300,3.603,3.603,3.603,3.603
USDPLN,20250923,111400,3.603,3.603,3.603,3.603
USDPLN,20250923,111500,3.603,3.603,3.603,3.603
USDPLN,20250923,111600,3.603,3.603,3.603,3.603
USDPLN,20250923,111700,3.602,3.602,3.602,3.602
USDPLN,20250923,111800,3.602,3.602,3.602,3.602
USDPLN,20250923,111900,3.602,3.602,3.602,3.602
USDPLN,20250923,112000,3.602,3.602,3.602,3.602
USDPLN,20250923,112100,3.602,3.602,3.602,3.602
USDPLN,20250923,112200,3.602,3.602,3.602,3.602
USDPLN,20250923,112300,3.602,3.602,3.601,3.601
USDPLN,20250923,112400,3.601,3.601,3.601,3.601
USDPLN,20250923,112500,3.601,3.602,3.601,3.602
USDPLN,20250923,112600,3.602,3.602,3.602,3.602
USDPLN,20250923,112700,3.602,3.602,3.602,3.602
USDPLN,20250923,112800,3.601,3.601,3.601,3.601
USDPLN,20250923,112900,3.601,3.601,3.601,3.601
USDPLN,20250923,113000,3.601,3.601,3.601,3.601
USDPLN,20250923,113100,3.601,3.601,3.601,3.601
USDPLN,20250923,113200,3.602,3.602,3.602,3.602
USDPLN,20250923,113300,3.602,3.602,3.602,3.602
USDPLN,20250923,113400,3.602,3.602,3.602,3.602
USDPLN,20250923,113500,3.602,3.602,3.602,3.602
USDPLN,20250923,113600,3.602,3.602,3.602,3.602
USDPLN,20250923,113700,3.602,3.602,3.602,3.602
USDPLN,20250923,113800,3.603,3.603,3.603,3.603
USDPLN,20250923,113900,3.603,3.603,3.602,3.602
USDPLN,20250923,114000,3.602,3.602,3.602,3.602
USDPLN,20250923,114100,3.602,3.602,3.602,3.602
USDPLN,20250923,114200,3.601,3.601,3.601,3.601
USDPLN,20250923,114300,3.601,3.602,3.601,3.602
USDPLN,20250923,114400,3.602,3.602,3.602,3.602
USDPLN,20250923,114500,3.602,3.602,3.602,3.602
USDPLN,20250923,114600,3.602,3.602,3.602,3.602
USDPLN,20250923,114700,3.602,3.602,3.602,3.602
USDPLN,20250923,114800,3.602,3.602,3.602,3.602
USDPLN,20250923,114900,3.602,3.602,3.602,3.602
USDPLN,20250923,115000,3.602,3.602,3.602,3.602
USDPLN,20250923,115100,3.602,3.602,3.602,3.602
USDPLN,20250923,115200,3.602,3.602,3.602,3.602
USDPLN,20250923,115300,3.602,3.602,3.602,3.602
USDPLN,20250923,115400,3.602,3.602,3.602,3.602
USDPLN,20250923,115500,3.602,3.602,3.602,3.602
USDPLN,20250923,115600,3.602,3.602,3.602,3.602
USDPLN,20250923,115700,3.602,3.602,3.602,3.602
USDPLN,20250923,115800,3.603,3.603,3.603,3.603
USDPLN,20250923,115900,3.603,3.603,3.603,3.603
USDPLN,20250923,120000,3.603,3.603,3.603,3.603
USDPLN,20250923,120100,3.603,3.603,3.603,3.603
USDPLN,20250923,120200,3.603,3.603,3.603,3.603
USDPLN,20250923,120300,3.604,3.604,3.604,3.604
USDPLN,20250923,120400,3.604,3.604,3.604,3.604
USDPLN,20250923,120500,3.604,3.604,3.604,3.604
USDPLN,20250923,120600,3.604,3.605,3.604,3.605
USDPLN,20250923,120700,3.605,3.605,3.605,3.605
USDPLN,20250923,120800,3.605,3.605,3.604,3.604
USDPLN,20250923,120900,3.604,3.604,3.604,3.604
USDPLN,20250923,121000,3.603,3.603,3.603,3.603
USDPLN,20250923,121100,3.603,3.603,3.603,3.603
USDPLN,20250923,121200,3.603,3.603,3.603,3.603
USDPLN,20250923,121300,3.603,3.603,3.603,3.603
USDPLN,20250923,121400,3.602,3.602,3.602,3.602
USDPLN,20250923,121500,3.602,3.602,3.602,3.602
USDPLN,20250923,121600,3.602,3.602,3.602,3.602
USDPLN,20250923,121700,3.602,3.602,3.602,3.602
USDPLN,20250923,121800,3.602,3.602,3.602,3.602
USDPLN,20250923,121900,3.602,3.602,3.602,3.602
USDPLN,20250923,122000,3.602,3.603,3.602,3.603
USDPLN,20250923,122100,3.604,3.604,3.604,3.604
USDPLN,20250923,122200,3.604,3.604,3.604,3.604
USDPLN,20250923,122300,3.604,3.604,3.604,3.604
USDPLN,20250923,122400,3.604,3.604,3.604,3.604
USDPLN,20250923,122500,3.604,3.604,3.604,3.604
USDPLN,20250923,122600,3.604,3.605,3.604,3.605
USDPLN,20250923,122700,3.605,3.605,3.605,3.605
USDPLN,20250923,122800,3.605,3.605,3.605,3.605
USDPLN,20250923,122900,3.605,3.606,3.605,3.606
USDPLN,20250923,123000,3.607,3.607,3.607,3.607
USDPLN,20250923,123100,3.607,3.607,3.606,3.606
USDPLN,20250923,123200,3.607,3.607,3.606,3.606
USDPLN,20250923,123300,3.606,3.606,3.606,3.606
USDPLN,20250923,123400,3.606,3.606,3.606,3.606
USDPLN,20250923,123500,3.606,3.606,3.606,3.606
USDPLN,20250923,123600,3.606,3.606,3.606,3.606
USDPLN,20250923,123700,3.606,3.606,3.606,3.606
USDPLN,20250923,123800,3.606,3.606,3.606,3.606
USDPLN,20250923,123900,3.606,3.606,3.606,3.606
USDPLN,20250923,124000,3.606,3.606,3.606,3.606
USDPLN,20250923,124100,3.606,3.606,3.606,3.606
USDPLN,20250923,124200,3.607,3.607,3.607,3.607
USDPLN,20250923,124300,3.607,3.607,3.607,3.607
USDPLN,20250923,124400,3.607,3.607,3.607,3.607
USDPLN,20250923,124500,3.607,3.607,3.607,3.607
USDPLN,20250923,124600,3.607,3.607,3.607,3.607
USDPLN,20250923,124700,3.607,3.607,3.607,3.607
USDPLN,20250923,124800,3.606,3.606,3.606,3.606
USDPLN,20250923,124900,3.606,3.606,3.606,3.606
USDPLN,20250923,125000,3.606,3.606,3.606,3.606
USDPLN,20250923,125100,3.606,3.606,3.606,3.606
USDPLN,20250923,125200,3.606,3.606,3.606,3.606
USDPLN,20250923,125300,3.606,3.606,3.606,3.606
USDPLN,20250923,125400,3.606,3.607,3.606,3.607
USDPLN,20250923,125500,3.607,3.607,3.607,3.607
USDPLN,20250923,125600,3.607,3.607,3.607,3.607
USDPLN,20250923,125700,3.606,3.606,3.606,3.606
USDPLN,20250923,125800,3.606,3.606,3.606,3.606
USDPLN,20250923,125900,3.606,3.606,3.606,3.606
USDPLN,20250923,130000,3.606,3.606,3.606,3.606
USDPLN,20250923,130100,3.606,3.606,3.606,3.606
USDPLN,20250923,130200,3.606,3.606,3.606,3.606
USDPLN,20250923,130300,3.607,3.607,3.607,3.607
USDPLN,20250923,130400,3.607,3.607,3.606,3.606
USDPLN,20250923,130500,3.606,3.606,3.606,3.606
USDPLN,20250923,130600,3.605,3.605,3.605,3.605
USDPLN,20250923,130700,3.605,3.605,3.605,3.605
USDPLN,20250923,130800,3.605,3.605,3.605,3.605
USDPLN,20250923,130900,3.605,3.605,3.605,3.605
USDPLN,20250923,131000,3.605,3.605,3.605,3.605
USDPLN,20250923,131100,3.605,3.605,3.605,3.605
USDPLN,20250923,131200,3.605,3.605,3.605,3.605
USDPLN,20250923,131300,3.605,3.605,3.605,3.605
USDPLN,20250923,131400,3.605,3.605,3.605,3.605
USDPLN,20250923,131500,3.606,3.606,3.606,3.606
USDPLN,20250923,131600,3.606,3.606,3.606,3.606
USDPLN,20250923,131700,3.606,3.606,3.606,3.606
USDPLN,20250923,131800,3.606,3.606,3.606,3.606
USDPLN,20250923,131900,3.606,3.607,3.606,3.607
USDPLN,20250923,132000,3.607,3.607,3.607,3.607
USDPLN,20250923,132100,3.607,3.607,3.607,3.607
USDPLN,20250923,132200,3.607,3.607,3.607,3.607
USDPLN,20250923,132300,3.607,3.607,3.607,3.607
USDPLN,20250923,132400,3.607,3.607,3.607,3.607
USDPLN,20250923,132500,3.607,3.607,3.607,3.607
USDPLN,20250923,132600,3.607,3.607,3.607,3.607
USDPLN,20250923,132700,3.606,3.606,3.606,3.606
USDPLN,20250923,132800,3.607,3.607,3.607,3.607
USDPLN,20250923,132900,3.607,3.607,3.607,3.607
USDPLN,20250923,133000,3.607,3.607,3.607,3.607
USDPLN,20250923,133100,3.607,3.607,3.607,3.607
USDPLN,20250923,133200,3.607,3.607,3.607,3.607
USDPLN,20250923,133300,3.607,3.607,3.607,3.607
USDPLN,20250923,133400,3.607,3.607,3.607,3.607
USDPLN,20250923,133500,3.607,3.607,3.607,3.607
USDPLN,20250923,133600,3.607,3.607,3.607,3.607
USDPLN,20250923,133700,3.607,3.607,3.607,3.607
USDPLN,20250923,133800,3.607,3.607,3.607,3.607
USDPLN,20250923,133900,3.607,3.607,3.607,3.607
USDPLN,20250923,134000,3.607,3.607,3.607,3.607
USDPLN,20250923,134100,3.607,3.607,3.607,3.607
USDPLN,20250923,134200,3.607,3.607,3.607,3.607
USDPLN,20250923,134300,3.607,3.607,3.607,3.607
USDPLN,20250923,134400,3.607,3.607,3.607,3.607
USDPLN,20250923,134500,3.607,3.607,3.607,3.607
USDPLN,20250923,134600,3.606,3.606,3.606,3.606
USDPLN,20250923,134700,3.606,3.606,3.606,3.606
USDPLN,20250923,134800,3.606,3.606,3.606,3.606
USDPLN,20250923,134900,3.606,3.606,3.606,3.606
USDPLN,20250923,135000,3.607,3.607,3.607,3.607
USDPLN,20250923,135100,3.607,3.607,3.607,3.607
USDPLN,20250923,135200,3.607,3.607,3.607,3.607
USDPLN,20250923,135300,3.607,3.607,3.607,3.607
USDPLN,20250923,135400,3.607,3.607,3.606,3.606
USDPLN,20250923,135500,3.606,3.606,3.606,3.606
USDPLN,20250923,135600,3.606,3.606,3.606,3.606
USDPLN,20250923,135700,3.606,3.606,3.606,3.606
USDPLN,20250923,135800,3.607,3.607,3.607,3.607
USDPLN,20250923,135900,3.607,3.607,3.607,3.607
USDPLN,20250923,140000,3.607,3.607,3.607,3.607
USDPLN,20250923,140100,3.607,3.607,3.607,3.607
USDPLN,20250923,140200,3.606,3.606,3.606,3.606
USDPLN,20250923,140300,3.606,3.606,3.606,3.606
USDPLN,20250923,140400,3.606,3.606,3.606,3.606
USDPLN,20250923,140500,3.606,3.606,3.606,3.606
USDPLN,20250923,140600,3.606,3.606,3.606,3.606
USDPLN,20250923,140700,3.606,3.606,3.605,3.605
USDPLN,20250923,140800,3.606,3.606,3.606,3.606
USDPLN,20250923,140900,3.606,3.606,3.606,3.606
USDPLN,20250923,141000,3.606,3.606,3.606,3.606
USDPLN,20250923,141100,3.606,3.606,3.606,3.606
USDPLN,20250923,141200,3.606,3.606,3.606,3.606
USDPLN,20250923,141300,3.606,3.606,3.606,3.606
USDPLN,20250923,141400,3.606,3.606,3.606,3.606
USDPLN,20250923,141500,3.606,3.607,3.606,3.607
USDPLN,20250923,141600,3.607,3.607,3.607,3.607
USDPLN,20250923,141700,3.607,3.607,3.607,3.607
USDPLN,20250923,141800,3.606,3.606,3.606,3.606
USDPLN,20250923,141900,3.606,3.606,3.606,3.606
USDPLN,20250923,142000,3.606,3.607,3.606,3.607
USDPLN,20250923,142100,3.607,3.607,3.607,3.607
USDPLN,20250923,142200,3.607,3.607,3.607,3.607
USDPLN,20250923,142300,3.607,3.607,3.607,3.607
USDPLN,20250923,142400,3.608,3.608,3.608,3.608
USDPLN,20250923,142500,3.609,3.609,3.609,3.609
USDPLN,20250923,142600,3.609,3.609,3.609,3.609
USDPLN,20250923,142700,3.609,3.609,3.609,3.609
USDPLN,20250923,142800,3.609,3.609,3.609,3.609
USDPLN,20250923,142900,3.609,3.609,3.609,3.609
USDPLN,20250923,143000,3.609,3.609,3.609,3.609
USDPLN,20250923,143100,3.608,3.608,3.608,3.608
USDPLN,20250923,143200,3.608,3.608,3.608,3.608
USDPLN,20250923,143300,3.608,3.608,3.608,3.608
USDPLN,20250923,143400,3.607,3.608,3.607,3.608
USDPLN,20250923,143500,3.607,3.607,3.607,3.607
USDPLN,20250923,143600,3.607,3.607,3.607,3.607
USDPLN,20250923,143700,3.607,3.607,3.607,3.607
USDPLN,20250923,143800,3.607,3.607,3.607,3.607
USDPLN,20250923,143900,3.607,3.607,3.607,3.607
USDPLN,20250923,144000,3.607,3.607,3.607,3.607
USDPLN,20250923,144100,3.608,3.608,3.608,3.608
USDPLN,20250923,144200,3.608,3.608,3.608,3.608
USDPLN,20250923,144300,3.608,3.608,3.608,3.608
USDPLN,20250923,144400,3.608,3.608,3.607,3.607
USDPLN,20250923,144500,3.607,3.607,3.607,3.607
USDPLN,20250923,144600,3.606,3.606,3.606,3.606
USDPLN,20250923,144700,3.606,3.606,3.606,3.606
USDPLN,20250923,144800,3.606,3.606,3.606,3.606
USDPLN,20250923,144900,3.606,3.606,3.606,3.606
USDPLN,20250923,145000,3.606,3.606,3.606,3.606
USDPLN,20250923,145100,3.606,3.606,3.606,3.606
USDPLN,20250923,145200,3.605,3.605,3.605,3.605
USDPLN,20250923,145300,3.605,3.605,3.605,3.605
USDPLN,20250923,145400,3.606,3.606,3.606,3.606
USDPLN,20250923,145500,3.606,3.606,3.606,3.606
USDPLN,20250923,145600,3.606,3.606,3.606,3.606
USDPLN,20250923,145700,3.606,3.606,3.606,3.606
USDPLN,20250923,145800,3.606,3.606,3.606,3.606
USDPLN,20250923,145900,3.606,3.606,3.606,3.606
USDPLN,20250923,150000,3.606,3.606,3.606,3.606
USDPLN,20250923,150100,3.605,3.605,3.604,3.604
USDPLN,20250923,150200,3.604,3.604,3.604,3.604
USDPLN,20250923,150300,3.604,3.604,3.604,3.604
USDPLN,20250923,150400,3.603,3.603,3.603,3.603
USDPLN,20250923,150500,3.603,3.604,3.603,3.604
USDPLN,20250923,150600,3.604,3.604,3.604,3.604
USDPLN,20250923,150700,3.604,3.604,3.604,3.604
USDPLN,20250923,150800,3.604,3.604,3.604,3.604
USDPLN,20250923,150900,3.604,3.605,3.604,3.605
USDPLN,20250923,151000,3.605,3.605,3.605,3.605
USDPLN,20250923,151100,3.606,3.606,3.606,3.606
USDPLN,20250923,151200,3.606,3.606,3.606,3.606
USDPLN,20250923,151300,3.605,3.605,3.605,3.605
USDPLN,20250923,151400,3.605,3.605,3.605,3.605
USDPLN,20250923,151500,3.605,3.605,3.605,3.605
USDPLN,20250923,151600,3.605,3.605,3.605,3.605
USDPLN,20250923,151700,3.605,3.605,3.605,3.605
USDPLN,20250923,151800,3.605,3.605,3.604,3.604
USDPLN,20250923,151900,3.604,3.605,3.604,3.605
USDPLN,20250923,152000,3.605,3.605,3.605,3.605
USDPLN,20250923,152100,3.605,3.605,3.604,3.604
USDPLN,20250923,152200,3.604,3.604,3.604,3.604
USDPLN,20250923,152300,3.604,3.604,3.604,3.604
USDPLN,20250923,152400,3.604,3.604,3.604,3.604
USDPLN,20250923,152500,3.605,3.605,3.605,3.605
USDPLN,20250923,152600,3.605,3.605,3.605,3.605
USDPLN,20250923,152700,3.605,3.605,3.605,3.605
USDPLN,20250923,152800,3.605,3.605,3.605,3.605
USDPLN,20250923,152900,3.605,3.605,3.605,3.605
USDPLN,20250923,153000,3.605,3.605,3.605,3.605
USDPLN,20250923,153100,3.605,3.607,3.605,3.607
USDPLN,20250923,153200,3.606,3.606,3.606,3.606
USDPLN,20250923,153300,3.606,3.606,3.606,3.606
USDPLN,20250923,153400,3.606,3.606,3.606,3.606
USDPLN,20250923,153500,3.606,3.606,3.606,3.606
USDPLN,20250923,153600,3.606,3.606,3.606,3.606
USDPLN,20250923,153700,3.606,3.607,3.606,3.607
USDPLN,20250923,153800,3.608,3.608,3.608,3.608
USDPLN,20250923,153900,3.608,3.608,3.608,3.608
USDPLN,20250923,154000,3.608,3.608,3.608,3.608
USDPLN,20250923,154100,3.608,3.608,3.608,3.608
USDPLN,20250923,154200,3.608,3.608,3.608,3.608
USDPLN,20250923,154300,3.608,3.608,3.608,3.608
USDPLN,20250923,154400,3.608,3.608,3.608,3.608
USDPLN,20250923,154500,3.608,3.608,3.608,3.608
USDPLN,20250923,154600,3.607,3.607,3.607,3.607
USDPLN,20250923,154700,3.607,3.607,3.607,3.607
USDPLN,20250923,154800,3.607,3.608,3.607,3.608
USDPLN,20250923,154900,3.609,3.609,3.609,3.609
USDPLN,20250923,155000,3.609,3.609,3.609,3.609
USDPLN,20250923,155100,3.609,3.610,3.609,3.610
USDPLN,20250923,155200,3.610,3.610,3.610,3.610
USDPLN,20250923,155300,3.611,3.611,3.611,3.611
USDPLN,20250923,155400,3.611,3.611,3.611,3.611
USDPLN,20250923,155500,3.610,3.610,3.610,3.610
USDPLN,20250923,155600,3.609,3.609,3.608,3.608
USDPLN,20250923,155700,3.607,3.607,3.607,3.607
USDPLN,20250923,155800,3.607,3.607,3.606,3.606
USDPLN,20250923,155900,3.606,3.606,3.606,3.606
USDPLN,20250923,160000,3.607,3.607,3.606,3.606
USDPLN,20250923,160100,3.605,3.605,3.604,3.604
USDPLN,20250923,160200,3.605,3.605,3.604,3.604
USDPLN,20250923,160300,3.605,3.606,3.605,3.606
USDPLN,20250923,160400,3.607,3.607,3.607,3.607
USDPLN,20250923,160500,3.607,3.607,3.607,3.607
USDPLN,20250923,160600,3.607,3.607,3.607,3.607
USDPLN,20250923,160700,3.606,3.606,3.606,3.606
USDPLN,20250923,160800,3.607,3.607,3.607,3.607
USDPLN,20250923,160900,3.607,3.607,3.607,3.607
USDPLN,20250923,161000,3.607,3.607,3.607,3.607
USDPLN,20250923,161100,3.606,3.606,3.606,3.606
USDPLN,20250923,161200,3.605,3.605,3.605,3.605
USDPLN,20250923,161300,3.605,3.606,3.605,3.606
USDPLN,20250923,161400,3.606,3.606,3.606,3.606
USDPLN,20250923,161500,3.606,3.606,3.606,3.606
USDPLN,20250923,161600,3.606,3.606,3.606,3.606
USDPLN,20250923,161700,3.605,3.605,3.605,3.605
USDPLN,20250923,161800,3.605,3.606,3.605,3.606
USDPLN,20250923,161900,3.606,3.606,3.606,3.606
USDPLN,20250923,162000,3.606,3.606,3.606,3.606
USDPLN,20250923,162100,3.605,3.605,3.605,3.605
USDPLN,20250923,162200,3.605,3.606,3.605,3.606
USDPLN,20250923,162300,3.606,3.606,3.606,3.606
USDPLN,20250923,162400,3.607,3.607,3.607,3.607
USDPLN,20250923,162500,3.607,3.607,3.607,3.607
USDPLN,20250923,162600,3.607,3.608,3.607,3.608
USDPLN,20250923,162700,3.607,3.607,3.607,3.607
USDPLN,20250923,162800,3.607,3.607,3.606,3.606
USDPLN,20250923,162900,3.606,3.606,3.606,3.606
USDPLN,20250923,163000,3.606,3.606,3.606,3.606
USDPLN,20250923,163100,3.606,3.607,3.606,3.607
USDPLN,20250923,163200,3.607,3.607,3.607,3.607
USDPLN,20250923,163300,3.607,3.607,3.607,3.607
USDPLN,20250923,163400,3.606,3.606,3.606,3.606
USDPLN,20250923,163500,3.606,3.606,3.606,3.606
USDPLN,20250923,163600,3.606,3.607,3.606,3.607
USDPLN,20250923,163700,3.607,3.607,3.607,3.607
USDPLN,20250923,163800,3.606,3.606,3.606,3.606
USDPLN,20250923,163900,3.606,3.607,3.606,3.607
USDPLN,20250923,164000,3.607,3.607,3.607,3.607
USDPLN,20250923,164100,3.607,3.607,3.606,3.606
USDPLN,20250923,164200,3.606,3.606,3.606,3.606
USDPLN,20250923,164300,3.606,3.606,3.606,3.606
USDPLN,20250923,164400,3.606,3.606,3.605,3.605
USDPLN,20250923,164500,3.605,3.605,3.605,3.605
USDPLN,20250923,164600,3.606,3.606,3.606,3.606
USDPLN,20250923,164700,3.606,3.606,3.606,3.606
USDPLN,20250923,164800,3.606,3.607,3.606,3.607
USDPLN,20250923,164900,3.607,3.607,3.607,3.607
USDPLN,20250923,165000,3.607,3.607,3.607,3.607
USDPLN,20250923,165100,3.606,3.606,3.606,3.606
USDPLN,20250923,165200,3.606,3.606,3.606,3.606
USDPLN,20250923,165300,3.607,3.607,3.607,3.607
USDPLN,20250923,165400,3.607,3.608,3.607,3.608
USDPLN,20250923,165500,3.608,3.608,3.608,3.608
USDPLN,20250923,165600,3.608,3.608,3.608,3.608
USDPLN,20250923,165700,3.608,3.608,3.608,3.608
USDPLN,20250923,165800,3.608,3.608,3.607,3.607
USDPLN,20250923,165900,3.607,3.607,3.607,3.607
USDPLN,20250923,170000,3.608,3.608,3.608,3.608
USDPLN,20250923,170100,3.608,3.608,3.608,3.608
USDPLN,20250923,170200,3.608,3.608,3.607,3.607
USDPLN,20250923,170300,3.607,3.607,3.607,3.607
USDPLN,20250923,170400,3.607,3.607,3.607,3.607
USDPLN,20250923,170500,3.608,3.608,3.608,3.608
USDPLN,20250923,170600,3.608,3.608,3.608,3.608
USDPLN,20250923,170700,3.608,3.608,3.608,3.608
USDPLN,20250923,170800,3.608,3.608,3.608,3.608
USDPLN,20250923,170900,3.608,3.609,3.608,3.609
USDPLN,20250923,171000,3.609,3.609,3.609,3.609
USDPLN,20250923,171100,3.609,3.609,3.609,3.609
USDPLN,20250923,171200,3.609,3.609,3.608,3.608
USDPLN,20250923,171300,3.609,3.609,3.609,3.609
USDPLN,20250923,171400,3.609,3.609,3.609,3.609
USDPLN,20250923,171500,3.609,3.609,3.609,3.609
USDPLN,20250923,171600,3.609,3.610,3.609,3.610
USDPLN,20250923,171700,3.610,3.610,3.610,3.610
USDPLN,20250923,171800,3.609,3.609,3.609,3.609
USDPLN,20250923,171900,3.609,3.609,3.609,3.609
USDPLN,20250923,172000,3.609,3.609,3.609,3.609
USDPLN,20250923,172100,3.609,3.609,3.609,3.609
USDPLN,20250923,172200,3.609,3.609,3.609,3.609
USDPLN,20250923,172300,3.609,3.609,3.609,3.609
USDPLN,20250923,172400,3.609,3.609,3.609,3.609
USDPLN,20250923,172500,3.609,3.609,3.609,3.609
USDPLN,20250923,172600,3.609,3.609,3.609,3.609
USDPLN,20250923,172700,3.609,3.609,3.609,3.609
USDPLN,20250923,172800,3.609,3.609,3.609,3.609
USDPLN,20250923,172900,3.609,3.610,3.609,3.610
USDPLN,20250923,173000,3.610,3.610,3.610,3.610
USDPLN,20250923,173100,3.610,3.611,3.610,3.611
USDPLN,20250923,173200,3.611,3.611,3.611,3.611
USDPLN,20250923,173300,3.611,3.611,3.611,3.611
USDPLN,20250923,173400,3.611,3.611,3.611,3.611
USDPLN,20250923,173500,3.611,3.611,3.611,3.611
USDPLN,20250923,173600,3.611,3.611,3.611,3.611
USDPLN,20250923,173700,3.611,3.611,3.611,3.611
USDPLN,20250923,173800,3.611,3.611,3.611,3.611
USDPLN,20250923,173900,3.611,3.611,3.611,3.611
USDPLN,20250923,174000,3.610,3.610,3.610,3.610
USDPLN,20250923,174100,3.610,3.610,3.610,3.610
USDPLN,20250923,174200,3.611,3.611,3.611,3.611
USDPLN,20250923,174300,3.611,3.611,3.611,3.611
USDPLN,20250923,174400,3.611,3.611,3.611,3.611
USDPLN,20250923,174500,3.611,3.611,3.611,3.611
USDPLN,20250923,174600,3.611,3.611,3.611,3.611
USDPLN,20250923,174700,3.611,3.611,3.611,3.611
USDPLN,20250923,174800,3.611,3.611,3.611,3.611
USDPLN,20250923,174900,3.611,3.611,3.611,3.611
USDPLN,20250923,175000,3.611,3.611,3.610,3.610
USDPLN,20250923,175100,3.610,3.610,3.610,3.610
USDPLN,20250923,175200,3.610,3.610,3.610,3.610
USDPLN,20250923,175300,3.610,3.610,3.610,3.610
USDPLN,20250923,175400,3.611,3.611,3.611,3.611
USDPLN,20250923,175500,3.611,3.611,3.611,3.611
USDPLN,20250923,175600,3.611,3.611,3.611,3.611
USDPLN,20250923,175700,3.611,3.611,3.611,3.611
USDPLN,20250923,175800,3.610,3.610,3.610,3.610
USDPLN,20250923,175900,3.610,3.610,3.609,3.609
USDPLN,20250923,180000,3.609,3.609,3.608,3.608
USDPLN,20250923,180100,3.608,3.608,3.608,3.608
USDPLN,20250923,180200,3.608,3.608,3.608,3.608
USDPLN,20250923,180300,3.608,3.608,3.608,3.608
USDPLN,20250923,180400,3.608,3.608,3.608,3.608
USDPLN,20250923,180500,3.608,3.609,3.608,3.609
USDPLN,20250923,180600,3.609,3.609,3.609,3.609
USDPLN,20250923,180700,3.609,3.609,3.609,3.609
USDPLN,20250923,180800,3.609,3.609,3.609,3.609
USDPLN,20250923,180900,3.608,3.608,3.608,3.608
USDPLN,20250923,181000,3.608,3.608,3.608,3.608
USDPLN,20250923,181100,3.608,3.608,3.608,3.608
USDPLN,20250923,181200,3.607,3.607,3.607,3.607
USDPLN,20250923,181300,3.607,3.607,3.607,3.607
USDPLN,20250923,181400,3.608,3.608,3.608,3.608
USDPLN,20250923,181500,3.608,3.608,3.608,3.608
USDPLN,20250923,181600,3.608,3.608,3.607,3.607
USDPLN,20250923,181700,3.607,3.607,3.607,3.607
USDPLN,20250923,181800,3.607,3.607,3.607,3.607
USDPLN,20250923,181900,3.607,3.607,3.607,3.607
USDPLN,20250923,182000,3.607,3.607,3.606,3.606
USDPLN,20250923,182100,3.606,3.606,3.606,3.606
USDPLN,20250923,182200,3.605,3.605,3.605,3.605
USDPLN,20250923,182300,3.605,3.605,3.605,3.605
USDPLN,20250923,182400,3.605,3.606,3.605,3.606
USDPLN,20250923,182500,3.606,3.606,3.606,3.606
USDPLN,20250923,182600,3.607,3.607,3.607,3.607
USDPLN,20250923,182700,3.607,3.607,3.606,3.606
USDPLN,20250923,182800,3.606,3.606,3.606,3.606
USDPLN,20250923,182900,3.606,3.606,3.606,3.606
USDPLN,20250923,183000,3.606,3.606,3.606,3.606
USDPLN,20250923,183100,3.606,3.606,3.606,3.606
USDPLN,20250923,183200,3.606,3.606,3.606,3.606
USDPLN,20250923,183300,3.606,3.606,3.606,3.606
USDPLN,20250923,183400,3.606,3.606,3.606,3.606
USDPLN,20250923,183500,3.606,3.606,3.606,3.606
USDPLN,20250923,183600,3.607,3.609,3.607,3.608
USDPLN,20250923,183700,3.609,3.610,3.609,3.610
USDPLN,20250923,183800,3.609,3.609,3.609,3.609
USDPLN,20250923,183900,3.609,3.609,3.607,3.607
USDPLN,20250923,184000,3.606,3.606,3.606,3.606
USDPLN,20250923,184100,3.606,3.607,3.606,3.606
USDPLN,20250923,184200,3.606,3.606,3.606,3.606
USDPLN,20250923,184300,3.606,3.606,3.606,3.606
USDPLN,20250923,184400,3.606,3.606,3.606,3.606
USDPLN,20250923,184500,3.607,3.607,3.606,3.606
USDPLN,20250923,184600,3.606,3.606,3.606,3.606
USDPLN,20250923,184700,3.605,3.605,3.605,3.605
USDPLN,20250923,184800,3.605,3.605,3.605,3.605
USDPLN,20250923,184900,3.605,3.605,3.605,3.605
USDPLN,20250923,185000,3.605,3.606,3.605,3.606
USDPLN,20250923,185100,3.606,3.606,3.606,3.606
USDPLN,20250923,185200,3.606,3.606,3.606,3.606
USDPLN,20250923,185300,3.605,3.605,3.605,3.605
USDPLN,20250923,185400,3.605,3.605,3.605,3.605
USDPLN,20250923,185500,3.605,3.605,3.605,3.605
USDPLN,20250923,185600,3.605,3.605,3.605,3.605
USDPLN,20250923,185700,3.606,3.606,3.605,3.605
USDPLN,20250923,185800,3.606,3.606,3.606,3.606
USDPLN,20250923,185900,3.605,3.605,3.605,3.605
USDPLN,20250923,190000,3.605,3.605,3.605,3.605
USDPLN,20250923,190100,3.605,3.605,3.605,3.605
USDPLN,20250923,190200,3.605,3.605,3.605,3.605
USDPLN,20250923,190300,3.605,3.605,3.605,3.605
USDPLN,20250923,190400,3.605,3.605,3.605,3.605
USDPLN,20250923,190500,3.605,3.605,3.605,3.605
USDPLN,20250923,190600,3.605,3.605,3.604,3.604
USDPLN,20250923,190700,3.604,3.604,3.604,3.604
USDPLN,20250923,190800,3.604,3.604,3.604,3.604
USDPLN,20250923,190900,3.604,3.604,3.604,3.604
USDPLN,20250923,191000,3.605,3.605,3.605,3.605
USDPLN,20250923,191100,3.605,3.605,3.605,3.605
USDPLN,20250923,191200,3.605,3.605,3.605,3.605
USDPLN,20250923,191300,3.605,3.605,3.605,3.605
USDPLN,20250923,191400,3.605,3.605,3.605,3.605
USDPLN,20250923,191500,3.605,3.605,3.605,3.605
USDPLN,20250923,191600,3.605,3.605,3.605,3.605
USDPLN,20250923,191700,3.605,3.605,3.605,3.605
USDPLN,20250923,191800,3.605,3.605,3.605,3.605
USDPLN,20250923,191900,3.605,3.605,3.605,3.605
USDPLN,20250923,192000,3.605,3.605,3.605,3.605
USDPLN,20250923,192100,3.605,3.606,3.605,3.606
USDPLN,20250923,192200,3.606,3.606,3.606,3.606
USDPLN,20250923,192300,3.606,3.606,3.606,3.606
USDPLN,20250923,192400,3.606,3.606,3.606,3.606
USDPLN,20250923,192500,3.606,3.606,3.605,3.605
USDPLN,20250923,192600,3.605,3.605,3.605,3.605
USDPLN,20250923,192700,3.604,3.604,3.604,3.604
USDPLN,20250923,192800,3.604,3.604,3.604,3.604
USDPLN,20250923,192900,3.603,3.603,3.603,3.603
USDPLN,20250923,193000,3.603,3.603,3.603,3.603
USDPLN,20250923,193100,3.604,3.604,3.604,3.604
USDPLN,20250923,193200,3.604,3.604,3.604,3.604
USDPLN,20250923,193300,3.604,3.604,3.604,3.604
USDPLN,20250923,193400,3.604,3.604,3.604,3.604
USDPLN,20250923,193500,3.604,3.604,3.603,3.603
USDPLN,20250923,193600,3.603,3.603,3.603,3.603
USDPLN,20250923,193700,3.603,3.603,3.603,3.603
USDPLN,20250923,193800,3.602,3.602,3.602,3.602
USDPLN,20250923,193900,3.602,3.602,3.601,3.601
USDPLN,20250923,194000,3.602,3.602,3.602,3.602
USDPLN,20250923,194100,3.602,3.602,3.602,3.602
USDPLN,20250923,194200,3.601,3.602,3.601,3.602
USDPLN,20250923,194300,3.602,3.602,3.602,3.602
USDPLN,20250923,194400,3.601,3.601,3.601,3.601
USDPLN,20250923,194500,3.601,3.601,3.601,3.601
USDPLN,20250923,194600,3.601,3.601,3.601,3.601
USDPLN,20250923,194700,3.601,3.601,3.601,3.601
USDPLN,20250923,194800,3.601,3.601,3.601,3.601
USDPLN,20250923,194900,3.601,3.601,3.601,3.601
USDPLN,20250923,195000,3.601,3.601,3.601,3.601
USDPLN,20250923,195100,3.601,3.601,3.601,3.601
USDPLN,20250923,195200,3.601,3.601,3.601,3.601
USDPLN,20250923,195300,3.601,3.601,3.601,3.601
USDPLN,20250923,195400,3.601,3.601,3.601,3.601
USDPLN,20250923,195500,3.601,3.601,3.601,3.601
USDPLN,20250923,195600,3.601,3.601,3.601,3.601
USDPLN,20250923,195700,3.601,3.601,3.601,3.601
USDPLN,20250923,195800,3.601,3.601,3.601,3.601
USDPLN,20250923,195900,3.601,3.603,3.601,3.603
USDPLN,20250923,200000,3.603,3.603,3.603,3.603
USDPLN,20250923,200100,3.603,3.603,3.603,3.603
USDPLN,20250923,200200,3.603,3.603,3.603,3.603
USDPLN,20250923,200300,3.603,3.603,3.603,3.603
USDPLN,20250923,200400,3.603,3.603,3.603,3.603
USDPLN,20250923,200500,3.603,3.603,3.603,3.603
USDPLN,20250923,200600,3.603,3.603,3.603,3.603
USDPLN,20250923,200700,3.602,3.602,3.602,3.602
USDPLN,20250923,200800,3.602,3.602,3.602,3.602
USDPLN,20250923,200900,3.602,3.603,3.602,3.603
USDPLN,20250923,201000,3.603,3.603,3.603,3.603
USDPLN,20250923,201100,3.602,3.602,3.602,3.602
USDPLN,20250923,201200,3.602,3.602,3.602,3.602
USDPLN,20250923,201300,3.602,3.602,3.602,3.602
USDPLN,20250923,201400,3.602,3.602,3.602,3.602
USDPLN,20250923,201500,3.602,3.602,3.602,3.602
USDPLN,20250923,201600,3.602,3.602,3.602,3.602
USDPLN,20250923,201700,3.602,3.602,3.602,3.602
USDPLN,20250923,201800,3.602,3.603,3.602,3.603
USDPLN,20250923,201900,3.603,3.603,3.603,3.603
USDPLN,20250923,202000,3.603,3.603,3.603,3.603
USDPLN,20250923,202100,3.603,3.603,3.603,3.603
USDPLN,20250923,202200,3.603,3.603,3.603,3.603
USDPLN,20250923,202300,3.603,3.604,3.603,3.604
USDPLN,20250923,202400,3.604,3.604,3.604,3.604
USDPLN,20250923,202500,3.604,3.604,3.604,3.604
USDPLN,20250923,202600,3.604,3.604,3.604,3.604
USDPLN,20250923,202700,3.604,3.604,3.604,3.604
USDPLN,20250923,202800,3.604,3.604,3.604,3.604
USDPLN,20250923,202900,3.604,3.604,3.604,3.604
USDPLN,20250923,203000,3.604,3.604,3.604,3.604
USDPLN,20250923,203100,3.604,3.604,3.604,3.604
USDPLN,20250923,203200,3.604,3.604,3.604,3.604
USDPLN,20250923,203300,3.604,3.604,3.604,3.604
USDPLN,20250923,203400,3.604,3.604,3.604,3.604
USDPLN,20250923,203500,3.604,3.604,3.604,3.604
USDPLN,20250923,203600,3.604,3.604,3.604,3.604
USDPLN,20250923,203700,3.603,3.603,3.603,3.603
USDPLN,20250923,203800,3.603,3.603,3.603,3.603
USDPLN,20250923,203900,3.603,3.603,3.603,3.603
USDPLN,20250923,204000,3.603,3.603,3.603,3.603
USDPLN,20250923,204100,3.603,3.603,3.603,3.603
USDPLN,20250923,204200,3.603,3.603,3.603,3.603
USDPLN,20250923,204300,3.603,3.603,3.603,3.603
USDPLN,20250923,204400,3.603,3.603,3.603,3.603
USDPLN,20250923,204500,3.603,3.603,3.603,3.603
USDPLN,20250923,204600,3.603,3.603,3.603,3.603
USDPLN,20250923,204700,3.603,3.603,3.603,3.603
USDPLN,20250923,204800,3.603,3.603,3.603,3.603
USDPLN,20250923,204900,3.603,3.603,3.603,3.603
USDPLN,20250923,205000,3.603,3.603,3.603,3.603
USDPLN,20250923,205100,3.603,3.603,3.603,3.603
USDPLN,20250923,205200,3.603,3.603,3.603,3.603
USDPLN,20250923,205300,3.603,3.603,3.603,3.603
USDPLN,20250923,205400,3.604,3.604,3.604,3.604
USDPLN,20250923,205500,3.604,3.604,3.604,3.604
USDPLN,20250923,205600,3.604,3.605,3.604,3.605
USDPLN,20250923,205700,3.605,3.605,3.605,3.605
USDPLN,20250923,205800,3.605,3.605,3.604,3.604
USDPLN,20250923,205900,3.604,3.604,3.604,3.604
USDPLN,20250923,210000,3.604,3.604,3.604,3.604
USDPLN,20250923,210100,3.604,3.604,3.604,3.604
USDPLN,20250923,210200,3.604,3.604,3.604,3.604
USDPLN,20250923,210300,3.603,3.603,3.603,3.603
USDPLN,20250923,210400,3.604,3.604,3.604,3.604
USDPLN,20250923,210500,3.604,3.604,3.604,3.604
USDPLN,20250923,210600,3.604,3.604,3.604,3.604
USDPLN,20250923,210700,3.604,3.604,3.604,3.604
USDPLN,20250923,210800,3.604,3.604,3.604,3.604
USDPLN,20250923,210900,3.604,3.605,3.604,3.605
USDPLN,20250923,211000,3.605,3.605,3.605,3.605
USDPLN,20250923,211100,3.605,3.605,3.605,3.605
USDPLN,20250923,211200,3.605,3.605,3.605,3.605
USDPLN,20250923,211300,3.605,3.605,3.605,3.605
USDPLN,20250923,211400,3.605,3.605,3.605,3.605
USDPLN,20250923,211500,3.605,3.605,3.605,3.605
USDPLN,20250923,211600,3.605,3.605,3.605,3.605
USDPLN,20250923,211700,3.605,3.605,3.605,3.605
USDPLN,20250923,211800,3.605,3.605,3.605,3.605
USDPLN,20250923,211900,3.605,3.605,3.605,3.605
USDPLN,20250923,212000,3.606,3.606,3.606,3.606
USDPLN,20250923,212100,3.606,3.606,3.606,3.606
USDPLN,20250923,212200,3.606,3.606,3.606,3.606
USDPLN,20250923,212300,3.605,3.605,3.605,3.605
USDPLN,20250923,212400,3.605,3.605,3.605,3.605
USDPLN,20250923,212500,3.605,3.605,3.605,3.605
USDPLN,20250923,212600,3.605,3.605,3.605,3.605
USDPLN,20250923,212700,3.605,3.605,3.605,3.605
USDPLN,20250923,212800,3.605,3.605,3.605,3.605
USDPLN,20250923,212900,3.605,3.605,3.605,3.605
USDPLN,20250923,213000,3.605,3.605,3.605,3.605
USDPLN,20250923,213100,3.604,3.604,3.604,3.604
USDPLN,20250923,213200,3.604,3.604,3.604,3.604
USDPLN,20250923,213300,3.604,3.605,3.604,3.604
USDPLN,20250923,213400,3.604,3.604,3.604,3.604
USDPLN,20250923,213500,3.604,3.604,3.604,3.604
USDPLN,20250923,213600,3.604,3.604,3.604,3.604
USDPLN,20250923,213700,3.604,3.604,3.604,3.604
USDPLN,20250923,213800,3.604,3.604,3.604,3.604
USDPLN,20250923,213900,3.604,3.604,3.604,3.604
USDPLN,20250923,214000,3.604,3.604,3.603,3.603
USDPLN,20250923,214100,3.603,3.603,3.603,3.603
USDPLN,20250923,214200,3.603,3.603,3.603,3.603
USDPLN,20250923,214300,3.603,3.603,3.603,3.603
USDPLN,20250923,214400,3.603,3.603,3.603,3.603
USDPLN,20250923,214500,3.603,3.603,3.603,3.603
USDPLN,20250923,214600,3.603,3.603,3.603,3.603
USDPLN,20250923,214700,3.603,3.603,3.603,3.603
USDPLN,20250923,214800,3.603,3.603,3.603,3.603
USDPLN,20250923,214900,3.603,3.603,3.603,3.603
USDPLN,20250923,215000,3.603,3.603,3.603,3.603
USDPLN,20250923,215100,3.603,3.603,3.603,3.603
USDPLN,20250923,215200,3.603,3.603,3.603,3.603
USDPLN,20250923,215300,3.603,3.603,3.603,3.603
USDPLN,20250923,215400,3.603,3.603,3.603,3.603
USDPLN,20250923,215500,3.603,3.603,3.603,3.603
USDPLN,20250923,215600,3.603,3.603,3.603,3.603
USDPLN,20250923,215700,3.603,3.603,3.603,3.603
USDPLN,20250923,215800,3.603,3.603,3.603,3.603
USDPLN,20250923,215900,3.603,3.603,3.603,3.603
USDPLN,20250923,220000,3.603,3.603,3.603,3.603
USDPLN,20250923,220100,3.603,3.603,3.603,3.603
USDPLN,20250923,220200,3.603,3.603,3.603,3.603
USDPLN,20250923,220300,3.603,3.603,3.603,3.603
USDPLN,20250923,220400,3.603,3.603,3.603,3.603
USDPLN,20250923,220500,3.603,3.603,3.603,3.603
USDPLN,20250923,220600,3.603,3.603,3.603,3.603
USDPLN,20250923,220700,3.603,3.603,3.603,3.603
USDPLN,20250923,220800,3.603,3.603,3.603,3.603
USDPLN,20250923,220900,3.603,3.603,3.603,3.603
USDPLN,20250923,221000,3.603,3.603,3.603,3.603
USDPLN,20250923,221100,3.603,3.603,3.603,3.603
USDPLN,20250923,221200,3.603,3.603,3.603,3.603
USDPLN,20250923,221300,3.603,3.603,3.603,3.603
USDPLN,20250923,221400,3.603,3.603,3.603,3.603
USDPLN,20250923,221500,3.603,3.603,3.603,3.603
USDPLN,20250923,221600,3.603,3.603,3.603,3.603
USDPLN,20250923,221700,3.603,3.603,3.603,3.603
USDPLN,20250923,221800,3.603,3.603,3.603,3.603
USDPLN,20250923,221900,3.603,3.603,3.603,3.603
USDPLN,20250923,222000,3.603,3.603,3.603,3.603
USDPLN,20250923,222100,3.603,3.603,3.603,3.603
USDPLN,20250923,222200,3.603,3.603,3.603,3.603
USDPLN,20250923,222300,3.603,3.603,3.603,3.603
USDPLN,20250923,222400,3.603,3.603,3.603,3.603
USDPLN,20250923,222500,3.603,3.603,3.603,3.603
USDPLN,20250923,222600,3.603,3.603,3.603,3.603
USDPLN,20250923,222700,3.603,3.603,3.603,3.603
USDPLN,20250923,222800,3.603,3.603,3.603,3.603
USDPLN,20250923,222900,3.603,3.603,3.603,3.603
USDPLN,20250923,223000,3.603,3.603,3.603,3.603
USDPLN,20250923,223100,3.603,3.603,3.603,3.603
USDPLN,20250923,223200,3.603,3.603,3.603,3.603
USDPLN,20250923,223300,3.603,3.603,3.603,3.603
USDPLN,20250923,223400,3.603,3.603,3.603,3.603
USDPLN,20250923,223500,3.603,3.603,3.603,3.603
USDPLN,20250923,223600,3.603,3.603,3.603,3.603
USDPLN,20250923,223700,3.603,3.603,3.603,3.603
USDPLN,20250923,223800,3.603,3.603,3.603,3.603
USDPLN,20250923,223900,3.603,3.603,3.603,3.603
USDPLN,20250923,224000,3.603,3.603,3.603,3.603
USDPLN,20250923,224100,3.603,3.603,3.603,3.603
USDPLN,20250923,224200,3.603,3.603,3.603,3.603
USDPLN,20250923,224300,3.603,3.603,3.603,3.603
USDPLN,20250923,224400,3.603,3.603,3.603,3.603
USDPLN,20250923,224500,3.603,3.603,3.603,3.603
USDPLN,20250923,224600,3.603,3.603,3.603,3.603
USDPLN,20250923,224700,3.603,3.603,3.603,3.603
USDPLN,20250923,224800,3.603,3.603,3.603,3.603
USDPLN,20250923,224900,3.603,3.603,3.603,3.603
USDPLN,20250923,225000,3.603,3.603,3.603,3.603
USDPLN,20250923,225100,3.603,3.603,3.603,3.603
USDPLN,20250923,225200,3.603,3.603,3.603,3.603
USDPLN,20250923,225300,3.603,3.603,3.603,3.603
USDPLN,20250923,225400,3.603,3.603,3.603,3.603
USDPLN,20250923,225500,3.603,3.603,3.603,3.603
USDPLN,20250923,225600,3.603,3.603,3.603,3.603
USDPLN,20250923,225700,3.603,3.603,3.603,3.603
USDPLN,20250923,225800,3.603,3.603,3.603,3.603
USDPLN,20250923,225900,3.603,3.603,3.603,3.603
USDPLN,20250923,230000,3.603,3.603,3.603,3.603
USDPLN,20250923,230100,3.603,3.603,3.603,3.603
USDPLN,20250923,230200,3.603,3.603,3.603,3.603
USDPLN,20250923,230300,3.603,3.603,3.603,3.603
USDPLN,20250923,230400,3.603,3.603,3.603,3.603
USDPLN,20250923,230500,3.603,3.603,3.603,3.603
USDPLN,20250923,230600,3.603,3.603,3.603,3.603
USDPLN,20250923,230700,3.603,3.603,3.603,3.603
USDPLN,20250923,230800,3.603,3.603,3.603,3.603
USDPLN,20250923,230900,3.603,3.603,3.603,3.603
USDPLN,20250923,231000,3.603,3.603,3.603,3.603
USDPLN,20250923,231100,3.603,3.603,3.603,3.603
USDPLN,20250923,231200,3.603,3.603,3.603,3.603
USDPLN,20250923,231300,3.603,3.603,3.603,3.603
USDPLN,20250923,231400,3.603,3.603,3.603,3.603
USDPLN,20250923,231500,3.603,3.603,3.603,3.603
USDPLN,20250923,231600,3.603,3.603,3.603,3.603
USDPLN,20250923,231700,3.603,3.603,3.603,3.603
USDPLN,20250923,231800,3.603,3.603,3.603,3.603
USDPLN,20250923,231900,3.603,3.603,3.603,3.603
USDPLN,20250923,232000,3.603,3.603,3.603,3.603
USDPLN,20250923,232100,3.603,3.603,3.603,3.603
USDPLN,20250923,232200,3.603,3.603,3.603,3.603
USDPLN,20250923,232300,3.603,3.603,3.603,3.603
USDPLN,20250923,232400,3.603,3.603,3.603,3.603
USDPLN,20250923,232500,3.603,3.603,3.603,3.603
USDPLN,20250923,232600,3.604,3.604,3.604,3.604
USDPLN,20250923,232700,3.604,3.604,3.604,3.604
USDPLN,20250923,232800,3.604,3.604,3.604,3.604
USDPLN,20250923,232900,3.604,3.604,3.604,3.604
USDPLN,20250923,233000,3.604,3.604,3.604,3.604
USDPLN,20250923,233100,3.604,3.604,3.604,3.604
USDPLN,20250923,233200,3.604,3.604,3.604,3.604
USDPLN,20250923,233300,3.604,3.604,3.604,3.604
USDPLN,20250923,233400,3.604,3.604,3.604,3.604
USDPLN,20250923,233500,3.604,3.604,3.604,3.604
USDPLN,20250923,233600,3.604,3.604,3.604,3.604
USDPLN,20250923,233700,3.604,3.604,3.604,3.604
USDPLN,20250923,233800,3.604,3.604,3.604,3.604
USDPLN,20250923,233900,3.604,3.604,3.604,3.604
USDPLN,20250923,234000,3.604,3.604,3.604,3.604
USDPLN,20250923,234100,3.604,3.604,3.604,3.604
USDPLN,20250923,234200,3.604,3.604,3.604,3.604
USDPLN,20250923,234300,3.604,3.604,3.604,3.604
USDPLN,20250923,234400,3.604,3.604,3.604,3.604
USDPLN,20250923,234500,3.604,3.604,3.604,3.604
USDPLN,20250923,234600,3.604,3.604,3.604,3.604
USDPLN,20250923,234700,3.604,3.604,3.604,3.604
USDPLN,20250923,234800,3.604,3.604,3.604,3.604
USDPLN,20250923,234900,3.604,3.604,3.604,3.604
USDPLN,20250923,235000,3.604,3.604,3.604,3.604
USDPLN,20250923,235100,3.604,3.604,3.603,3.603
USDPLN,20250923,235200,3.603,3.603,3.603,3.603
USDPLN,20250923,235300,3.603,3.603,3.603,3.603
USDPLN,20250923,235400,3.603,3.603,3.603,3.603
USDPLN,20250923,235500,3.603,3.603,3.603,3.603
USDPLN,20250923,235600,3.603,3.603,3.603,3.603
USDPLN,20250923,235700,3.603,3.603,3.603,3.603
USDPLN,20250923,235800,3.603,3.603,3.603,3.603
USDPLN,20250923,235900,3.603,3.603,3.603,3.603
USDPLN,20250924,000000,3.603,3.603,3.603,3.603
USDRUB,20250923,080100,83.41,83.41,83.41,83.41
USDRUB,20250923,080200,83.41,83.41,83.41,83.41
USDRUB,20250923,080300,83.41,83.41,83.41,83.41
USDRUB,20250923,080400,83.41,83.41,83.41,83.41
USDRUB,20250923,080500,83.41,83.41,83.41,83.41
USDRUB,20250923,080600,83.41,83.41,83.41,83.41
USDRUB,20250923,080700,83.41,83.41,83.41,83.41
USDRUB,20250923,080800,83.41,83.41,83.41,83.41
USDRUB,20250923,080900,83.41,83.41,83.41,83.41
USDRUB,20250923,081000,83.41,83.41,83.41,83.41
USDRUB,20250923,081100,83.41,83.41,83.41,83.41
USDRUB,20250923,081200,83.41,83.41,83.41,83.41
USDRUB,20250923,081300,83.41,83.41,83.41,83.41
USDRUB,20250923,081400,83.41,83.41,83.41,83.41
USDRUB,20250923,081500,83.41,83.41,83.41,83.41
USDRUB,20250923,081600,83.41,83.41,83.41,83.41
USDRUB,20250923,081700,83.41,83.41,83.41,83.41
USDRUB,20250923,081800,83.41,83.41,83.41,83.41
USDRUB,20250923,081900,83.41,83.41,83.41,83.41
USDRUB,20250923,082000,83.41,83.41,83.41,83.41
USDRUB,20250923,082100,83.41,83.41,83.41,83.41
USDRUB,20250923,082200,83.41,83.41,83.41,83.41
USDRUB,20250923,082300,83.41,83.41,83.41,83.41
USDRUB,20250923,082400,83.41,83.41,83.41,83.41
USDRUB,20250923,082500,83.41,83.41,83.41,83.41
USDRUB,20250923,082600,83.41,83.41,83.41,83.41
USDRUB,20250923,082700,83.41,83.41,83.41,83.41
USDRUB,20250923,082800,83.41,83.41,83.41,83.41
USDRUB,20250923,082900,83.41,83.41,83.41,83.41
USDRUB,20250923,083000,83.41,83.41,83.41,83.41
USDRUB,20250923,083100,83.41,83.41,83.41,83.41
USDRUB,20250923,083200,83.41,83.41,83.41,83.41
USDRUB,20250923,083300,83.41,83.41,83.41,83.41
USDRUB,20250923,083400,83.41,83.41,83.41,83.41
USDRUB,20250923,083500,83.41,83.41,83.41,83.41
USDRUB,20250923,083600,83.41,83.41,83.41,83.41
USDRUB,20250923,083700,83.41,83.41,83.41,83.41
USDRUB,20250923,083800,83.41,83.41,83.41,83.41
USDRUB,20250923,083900,83.41,83.41,83.41,83.41
USDRUB,20250923,084000,83.41,83.41,83.41,83.41
USDRUB,20250923,084100,83.41,83.41,83.41,83.41
USDRUB,20250923,084200,83.41,83.41,83.41,83.41
USDRUB,20250923,084300,83.41,83.41,83.41,83.41
USDRUB,20250923,084400,83.41,83.41,83.41,83.41
USDRUB,20250923,084500,83.41,83.41,83.41,83.41
USDRUB,20250923,084600,83.41,83.41,83.41,83.41
USDRUB,20250923,084700,83.41,83.41,83.41,83.41
USDRUB,20250923,084800,83.41,83.41,83.41,83.41
USDRUB,20250923,084900,83.41,83.41,83.41,83.41
USDRUB,20250923,085000,83.41,83.41,83.41,83.41
USDRUB,20250923,085100,83.41,83.41,83.41,83.41
USDRUB,20250923,085200,83.41,83.41,83.41,83.41
USDRUB,20250923,085300,83.41,83.41,83.41,83.41
USDRUB,20250923,085400,83.41,83.41,83.41,83.41
USDRUB,20250923,085500,83.41,83.41,83.41,83.41
USDRUB,20250923,085600,83.41,83.41,83.41,83.41
USDRUB,20250923,085700,83.41,83.41,83.41,83.41
USDRUB,20250923,085800,83.41,83.41,83.41,83.41
USDRUB,20250923,085900,83.41,83.41,83.41,83.41
USDRUB,20250923,090000,83.41,83.41,83.41,83.41
USDRUB,20250923,090100,83.41,83.41,83.41,83.41
USDRUB,20250923,090200,83.41,83.41,83.41,83.41
USDRUB,20250923,090300,83.41,83.41,83.41,83.41
USDRUB,20250923,090400,83.41,83.41,83.41,83.41
USDRUB,20250923,090500,83.41,83.41,83.41,83.41
USDRUB,20250923,090600,83.41,83.41,83.41,83.41
USDRUB,20250923,090700,83.41,83.41,83.41,83.41
USDRUB,20250923,090800,83.41,83.41,83.41,83.41
USDRUB,20250923,090900,83.41,83.41,83.41,83.41
USDRUB,20250923,091000,83.41,83.41,83.41,83.41
USDRUB,20250923,091100,83.41,83.41,83.41,83.41
USDRUB,20250923,091200,83.41,83.41,83.41,83.41
USDRUB,20250923,091300,83.41,83.41,83.41,83.41
USDRUB,20250923,091400,83.41,83.41,83.41,83.41
USDRUB,20250923,091500,83.41,83.41,83.41,83.41
USDRUB,20250923,091600,83.41,83.41,83.41,83.41
USDRUB,20250923,091700,83.41,83.41,83.41,83.41
USDRUB,20250923,091800,83.41,83.41,83.41,83.41
USDRUB,20250923,091900,83.41,83.41,83.41,83.41
USDRUB,20250923,092000,83.41,83.41,83.41,83.41
USDRUB,20250923,092100,83.41,83.41,83.41,83.41
USDRUB,20250923,092200,83.41,83.41,83.41,83.41
USDRUB,20250923,092300,83.41,83.41,83.41,83.41
USDRUB,20250923,092400,83.41,83.41,83.41,83.41
USDRUB,20250923,092500,83.41,83.41,83.41,83.41
USDRUB,20250923,092600,83.41,83.41,83.41,83.41
USDRUB,20250923,092700,83.41,83.41,83.41,83.41
USDRUB,20250923,092800,83.41,83.41,83.41,83.41
USDRUB,20250923,092900,83.41,83.41,83.41,83.41
USDRUB,20250923,093000,83.41,83.41,83.41,83.41
USDRUB,20250923,093100,83.41,83.41,83.41,83.41
USDRUB,20250923,093200,83.41,83.41,83.41,83.41
USDRUB,20250923,093300,83.41,83.41,83.41,83.41
USDRUB,20250923,093400,83.41,83.41,83.41,83.41
USDRUB,20250923,093500,83.41,83.41,83.41,83.41
USDRUB,20250923,093600,83.41,83.41,83.41,83.41
USDRUB,20250923,093700,83.41,83.41,83.41,83.41
USDRUB,20250923,093800,83.29,83.29,83.29,83.29
USDRUB,20250923,093900,83.29,83.29,83.29,83.29
USDRUB,20250923,094000,83.29,83.29,83.29,83.29
USDRUB,20250923,094100,83.29,83.29,83.29,83.29
USDRUB,20250923,094200,83.68,83.68,83.68,83.68
USDRUB,20250923,094300,83.68,83.68,83.68,83.68
USDRUB,20250923,094400,83.68,83.68,83.68,83.68
USDRUB,20250923,094500,83.68,83.68,83.68,83.68
USDRUB,20250923,094600,83.68,83.68,83.68,83.68
USDRUB,20250923,094700,83.68,83.68,83.68,83.68
USDRUB,20250923,094800,83.68,83.68,83.68,83.68
USDRUB,20250923,094900,83.68,83.68,83.68,83.68
USDRUB,20250923,095000,83.68,83.68,83.68,83.68
USDRUB,20250923,095100,83.68,83.68,83.68,83.68
USDRUB,20250923,095200,83.68,83.68,83.68,83.68
USDRUB,20250923,095300,83.68,83.68,83.68,83.68
USDRUB,20250923,095400,83.68,83.68,83.68,83.68
USDRUB,20250923,095500,83.68,83.68,83.68,83.68
USDRUB,20250923,095600,83.68,83.68,83.68,83.68
USDRUB,20250923,095700,83.68,83.68,83.68,83.68
USDRUB,20250923,095800,83.68,83.68,83.68,83.68
USDRUB,20250923,095900,83.68,83.68,83.68,83.68
USDRUB,20250923,100000,83.68,83.68,83.68,83.68
USDRUB,20250923,100100,83.68,83.68,83.68,83.68
USDRUB,20250923,100200,83.68,83.68,83.68,83.68
USDRUB,20250923,100300,83.68,83.68,83.68,83.68
USDRUB,20250923,100400,83.68,83.68,83.68,83.68
USDRUB,20250923,100500,83.68,83.68,83.68,83.68
USDRUB,20250923,100600,83.68,83.68,83.68,83.68
USDRUB,20250923,100700,83.68,83.68,83.68,83.68
USDRUB,20250923,100800,83.68,83.68,83.68,83.68
USDRUB,20250923,100900,83.68,83.68,83.68,83.68
USDRUB,20250923,101000,83.68,83.68,83.68,83.68
USDRUB,20250923,101100,83.68,83.68,83.68,83.68
USDRUB,20250923,101200,83.68,83.68,83.68,83.68
USDRUB,20250923,101300,83.68,83.68,83.68,83.68
USDRUB,20250923,101400,83.68,83.68,83.68,83.68
USDRUB,20250923,101500,83.68,83.68,83.68,83.68
USDRUB,20250923,101600,83.68,83.68,83.68,83.68
USDRUB,20250923,101700,83.68,83.68,83.68,83.68
USDRUB,20250923,101800,83.68,83.68,83.68,83.68
USDRUB,20250923,101900,83.68,83.68,83.68,83.68
USDRUB,20250923,102000,83.68,83.68,83.68,83.68
USDRUB,20250923,102100,83.68,83.68,83.68,83.68
USDRUB,20250923,102200,83.68,83.68,83.68,83.68
USDRUB,20250923,102300,83.68,83.68,83.68,83.68
USDRUB,20250923,102400,83.68,83.68,83.68,83.68
USDRUB,20250923,102500,83.68,83.68,83.68,83.68
USDRUB,20250923,102600,83.68,83.68,83.68,83.68
USDRUB,20250923,102700,83.68,83.68,83.68,83.68
USDRUB,20250923,102800,83.68,83.68,83.68,83.68
USDRUB,20250923,102900,83.68,83.68,83.68,83.68
USDRUB,20250923,103000,83.68,83.68,83.68,83.68
USDRUB,20250923,103100,83.68,83.68,83.68,83.68
USDRUB,20250923,103200,83.68,83.68,83.68,83.68
USDRUB,20250923,103300,83.68,83.68,83.68,83.68
USDRUB,20250923,103400,83.68,83.68,83.68,83.68
USDRUB,20250923,103500,83.68,83.68,83.68,83.68
USDRUB,20250923,103600,83.68,83.68,83.68,83.68
USDRUB,20250923,103700,83.68,83.68,83.68,83.68
USDRUB,20250923,103800,83.68,83.68,83.68,83.68
USDRUB,20250923,103900,83.68,83.68,83.68,83.68
USDRUB,20250923,104000,83.68,83.68,83.68,83.68
USDRUB,20250923,104100,83.68,83.68,83.68,83.68
USDRUB,20250923,104200,83.68,83.68,83.68,83.68
USDRUB,20250923,104300,83.68,83.68,83.68,83.68
USDRUB,20250923,104400,83.68,83.68,83.68,83.68
USDRUB,20250923,104500,83.68,83.68,83.68,83.68
USDRUB,20250923,104600,83.68,83.68,83.68,83.68
USDRUB,20250923,104700,83.68,83.68,83.68,83.68
USDRUB,20250923,104800,83.68,83.68,83.68,83.68
USDRUB,20250923,104900,83.68,83.68,83.68,83.68
USDRUB,20250923,105000,83.68,83.68,83.68,83.68
USDRUB,20250923,105100,83.68,83.68,83.68,83.68
USDRUB,20250923,105200,83.68,83.68,83.68,83.68
USDRUB,20250923,105300,83.68,84.05,83.68,84.05
USDRUB,20250923,105400,84.05,84.05,84.05,84.05
USDRUB,20250923,105500,84.05,84.05,84.05,84.05
USDRUB,20250923,105600,84.05,84.05,84.05,84.05
USDRUB,20250923,105700,84.05,84.05,84.05,84.05
USDRUB,20250923,105800,84.05,84.05,84.05,84.05
USDRUB,20250923,105900,84.05,84.05,84.05,84.05
USDRUB,20250923,110000,84.05,84.05,84.05,84.05
USDRUB,20250923,110100,84.05,84.05,84.05,84.05
USDRUB,20250923,110200,84.05,84.05,84.05,84.05
USDRUB,20250923,110300,84.05,84.05,84.05,84.05
USDRUB,20250923,110400,84.05,84.05,84.05,84.05
USDRUB,20250923,110500,84.05,84.05,84.05,84.05
USDRUB,20250923,110600,84.05,84.05,84.05,84.05
USDRUB,20250923,110700,84.05,84.05,84.05,84.05
USDRUB,20250923,110800,84.05,84.05,84.05,84.05
USDRUB,20250923,110900,84.05,84.05,84.05,84.05
USDRUB,20250923,111000,84.05,84.05,84.05,84.05
USDRUB,20250923,111100,84.05,84.05,84.05,84.05
USDRUB,20250923,111200,84.05,84.05,84.05,84.05
USDRUB,20250923,111300,84.05,84.05,84.05,84.05
USDRUB,20250923,111400,84.05,84.05,84.05,84.05
USDRUB,20250923,111500,84.05,84.05,84.05,84.05
USDRUB,20250923,111600,84.05,84.05,84.05,84.05
USDRUB,20250923,111700,84.05,84.05,84.05,84.05
USDRUB,20250923,111800,84.05,84.05,84.05,84.05
USDRUB,20250923,111900,84.05,84.05,84.05,84.05
USDRUB,20250923,112000,84.05,84.05,84.05,84.05
USDRUB,20250923,112100,84.05,84.05,84.05,84.05
USDRUB,20250923,112200,84.05,84.05,84.05,84.05
USDRUB,20250923,112300,84.05,84.05,84.05,84.05
USDRUB,20250923,112400,84.05,84.05,84.05,84.05
USDRUB,20250923,112500,84.05,84.05,84.05,84.05
USDRUB,20250923,112600,84.05,84.05,84.05,84.05
USDRUB,20250923,112700,84.05,84.05,84.05,84.05
USDRUB,20250923,112800,84.05,84.05,84.05,84.05
USDRUB,20250923,112900,84.05,84.05,84.05,84.05
USDRUB,20250923,113000,84.05,84.05,84.05,84.05
USDRUB,20250923,113100,84.05,84.05,84.05,84.05
USDRUB,20250923,113200,84.05,84.05,84.05,84.05
USDRUB,20250923,113300,84.05,84.05,84.05,84.05
USDRUB,20250923,113400,84.05,84.05,84.05,84.05
USDRUB,20250923,113500,84.05,84.05,84.05,84.05
USDRUB,20250923,113600,84.05,84.05,84.05,84.05
USDRUB,20250923,113700,84.05,84.05,84.05,84.05
USDRUB,20250923,113800,84.05,84.05,84.05,84.05
USDRUB,20250923,113900,84.05,84.05,84.05,84.05
USDRUB,20250923,114000,84.05,84.05,84.05,84.05
USDRUB,20250923,114100,84.05,84.05,84.05,84.05
USDRUB,20250923,114200,84.05,84.05,84.05,84.05
USDRUB,20250923,114300,84.05,84.05,84.05,84.05
USDRUB,20250923,114400,84.05,84.05,84.05,84.05
USDRUB,20250923,114500,84.05,84.05,84.05,84.05
USDRUB,20250923,114600,84.05,84.05,84.05,84.05
USDRUB,20250923,114700,84.05,84.05,84.05,84.05
USDRUB,20250923,114800,84.05,84.05,84.05,84.05
USDRUB,20250923,114900,84.05,84.05,84.05,84.05
USDRUB,20250923,115000,84.05,84.05,84.05,84.05
USDRUB,20250923,115100,84.05,84.05,84.05,84.05
USDRUB,20250923,115200,84.05,84.05,84.05,84.05
USDRUB,20250923,115300,84.05,84.05,84.05,84.05
USDRUB,20250923,115400,84.05,84.05,84.05,84.05
USDRUB,20250923,115500,84.05,84.05,84.05,84.05
USDRUB,20250923,115600,84.05,84.05,84.05,84.05
USDRUB,20250923,115700,84.05,84.05,84.05,84.05
USDRUB,20250923,115800,84.05,84.05,84.05,84.05
USDRUB,20250923,115900,84.05,84.05,84.05,84.05
USDRUB,20250923,120000,84.05,84.05,84.05,84.05
USDRUB,20250923,120100,84.05,84.05,84.05,84.05
USDRUB,20250923,120200,84.05,84.05,84.05,84.05
USDRUB,20250923,120300,84.05,84.05,84.05,84.05
USDRUB,20250923,120400,84.05,84.05,84.05,84.05
USDRUB,20250923,120500,84.05,84.05,84.05,84.05
USDRUB,20250923,120600,84.05,84.05,84.05,84.05
USDRUB,20250923,120700,84.05,84.05,84.05,84.05
USDRUB,20250923,120800,84.05,84.05,84.05,84.05
USDRUB,20250923,120900,84.05,84.05,84.05,84.05
USDRUB,20250923,121000,84.05,84.05,84.05,84.05
USDRUB,20250923,121100,84.05,84.05,84.05,84.05
USDRUB,20250923,121200,84.05,84.05,84.05,84.05
USDRUB,20250923,121300,84.05,84.05,84.05,84.05
USDRUB,20250923,121400,84.05,84.05,84.05,84.05
USDRUB,20250923,121500,84.05,84.05,84.05,84.05
USDRUB,20250923,121600,84.05,84.05,84.05,84.05
USDRUB,20250923,121700,84.05,84.05,84.05,84.05
USDRUB,20250923,121800,84.05,84.05,84.05,84.05
USDRUB,20250923,121900,84.05,84.05,84.05,84.05
USDRUB,20250923,122000,84.05,84.05,84.05,84.05
USDRUB,20250923,122100,84.05,84.05,84.05,84.05
USDRUB,20250923,122200,84.05,84.05,84.05,84.05
USDRUB,20250923,122300,84.05,84.05,84.05,84.05
USDRUB,20250923,122400,84.05,84.05,84.05,84.05
USDRUB,20250923,122500,84.05,84.05,84.05,84.05
USDRUB,20250923,122600,84.05,84.05,84.05,84.05
USDRUB,20250923,122700,84.05,84.05,84.05,84.05
USDRUB,20250923,122800,84.05,84.05,84.05,84.05
USDRUB,20250923,122900,84.05,84.05,84.05,84.05
USDRUB,20250923,123000,84.05,84.05,84.05,84.05
USDRUB,20250923,123100,84.05,84.05,84.05,84.05
USDRUB,20250923,123200,84.05,84.05,84.05,84.05
USDRUB,20250923,123300,84.05,84.05,84.05,84.05
USDRUB,20250923,123400,84.05,84.05,84.05,84.05
USDRUB,20250923,123500,84.05,84.05,84.05,84.05
USDRUB,20250923,123600,84.05,84.05,84.05,84.05
USDRUB,20250923,123700,84.05,84.05,84.05,84.05
USDRUB,20250923,123800,84.05,84.05,84.05,84.05
USDRUB,20250923,123900,84.05,84.05,84.05,84.05
USDRUB,20250923,124000,84.05,84.05,84.05,84.05
USDRUB,20250923,124100,84.05,84.05,84.05,84.05
USDRUB,20250923,124200,84.05,84.05,84.05,84.05
USDRUB,20250923,124300,84.05,84.05,84.05,84.05
USDRUB,20250923,124400,84.05,84.05,84.05,84.05
USDRUB,20250923,124500,84.05,84.05,84.05,84.05
USDRUB,20250923,124600,84.05,84.05,84.05,84.05
USDRUB,20250923,124700,84.05,84.05,84.05,84.05
USDRUB,20250923,124800,84.05,84.05,84.05,84.05
USDRUB,20250923,124900,84.05,84.05,84.05,84.05
USDRUB,20250923,125000,84.05,84.05,84.05,84.05
USDRUB,20250923,125100,84.05,84.05,84.05,84.05
USDRUB,20250923,125200,84.05,84.05,84.05,84.05
USDRUB,20250923,125300,84.05,84.05,84.05,84.05
USDRUB,20250923,125400,84.05,84.05,84.05,84.05
USDRUB,20250923,125500,84.05,84.05,84.05,84.05
USDRUB,20250923,125600,84.05,84.05,84.05,84.05
USDRUB,20250923,125700,84.05,84.05,84.05,84.05
USDRUB,20250923,125800,84.05,84.05,84.05,84.05
USDRUB,20250923,125900,84.05,84.05,84.05,84.05
USDRUB,20250923,130000,84.05,84.05,84.05,84.05
USDRUB,20250923,130100,84.05,84.05,84.05,84.05
USDRUB,20250923,130200,84.05,84.05,84.05,84.05
USDRUB,20250923,130300,84.05,84.05,84.05,84.05
USDRUB,20250923,130400,84.05,84.05,84.05,84.05
USDRUB,20250923,130500,84.05,84.05,84.05,84.05
USDRUB,20250923,130600,84.05,84.05,84.05,84.05
USDRUB,20250923,130700,84.05,84.05,84.05,84.05
USDRUB,20250923,130800,84.05,84.05,84.05,84.05
USDRUB,20250923,130900,84.05,84.05,84.05,84.05
USDRUB,20250923,131000,84.05,84.05,84.05,84.05
USDRUB,20250923,131100,84.05,84.05,84.05,84.05
USDRUB,20250923,131200,84.05,84.05,84.05,84.05
USDRUB,20250923,131300,84.05,84.05,84.05,84.05
USDRUB,20250923,131400,84.05,84.05,84.05,84.05
USDRUB,20250923,131500,84.05,84.05,84.05,84.05
USDRUB,20250923,131600,84.05,84.05,84.05,84.05
USDRUB,20250923,131700,84.05,84.05,84.05,84.05
USDRUB,20250923,131800,84.05,84.05,84.05,84.05
USDRUB,20250923,131900,84.05,84.05,84.05,84.05
USDRUB,20250923,132000,84.05,84.05,84.05,84.05
USDRUB,20250923,132100,84.05,84.05,84.05,84.05
USDRUB,20250923,132200,84.05,84.05,84.05,84.05
USDRUB,20250923,132300,84.05,84.05,84.05,84.05
USDRUB,20250923,132400,84.05,84.05,84.05,84.05
USDRUB,20250923,132500,84.05,84.05,84.05,84.05
USDRUB,20250923,132600,84.05,84.05,84.05,84.05
USDRUB,20250923,132700,84.05,84.05,84.05,84.05
USDRUB,20250923,132800,84.05,84.05,84.05,84.05
USDRUB,20250923,132900,84.05,84.05,84.05,84.05
USDRUB,20250923,133000,84.05,84.05,84.05,84.05
USDRUB,20250923,133100,84.05,84.05,84.05,84.05
USDRUB,20250923,133200,84.05,84.05,84.05,84.05
USDRUB,20250923,133300,84.05,84.05,84.05,84.05
USDRUB,20250923,133400,84.05,84.05,84.05,84.05
USDRUB,20250923,133500,84.05,84.05,84.05,84.05
USDRUB,20250923,133600,84.05,84.05,84.05,84.05
USDRUB,20250923,133700,84.05,84.05,84.05,84.05
USDRUB,20250923,133800,84.05,84.05,84.05,84.05
USDRUB,20250923,133900,84.05,84.05,84.05,84.05
USDRUB,20250923,134000,84.05,84.05,84.05,84.05
USDRUB,20250923,134100,84.05,84.05,84.05,84.05
USDRUB,20250923,134200,84.05,84.05,84.05,84.05
USDRUB,20250923,134300,84.05,84.05,84.05,84.05
USDRUB,20250923,134400,84.05,84.05,84.05,84.05
USDRUB,20250923,134500,84.05,84.05,84.05,84.05
USDRUB,20250923,134600,84.05,84.05,84.05,84.05
USDRUB,20250923,134700,84.05,84.05,84.05,84.05
USDRUB,20250923,134800,84.05,84.05,84.05,84.05
USDRUB,20250923,134900,84.05,84.05,84.05,84.05
USDRUB,20250923,135000,84.05,84.05,84.05,84.05
USDRUB,20250923,135100,84.05,84.05,84.05,84.05
USDRUB,20250923,135200,84.05,84.05,84.05,84.05
USDRUB,20250923,135300,84.05,84.05,84.05,84.05
USDRUB,20250923,135400,84.05,84.05,84.05,84.05
USDRUB,20250923,135500,84.05,84.05,84.05,84.05
USDRUB,20250923,135600,84.05,84.05,84.05,84.05
USDRUB,20250923,135700,84.05,84.05,84.05,84.05
USDRUB,20250923,135800,84.05,84.05,84.05,84.05
USDRUB,20250923,135900,84.05,84.05,84.05,84.05
USDRUB,20250923,140000,84.05,84.05,84.05,84.05
USDRUB,20250923,140100,84.05,84.05,84.05,84.05
USDRUB,20250923,140200,84.05,84.05,84.05,84.05
USDRUB,20250923,140300,84.05,84.05,84.05,84.05
USDRUB,20250923,140400,84.05,84.05,84.05,84.05
USDRUB,20250923,140500,84.05,84.05,84.05,84.05
USDRUB,20250923,140600,84.05,84.05,84.05,84.05
USDRUB,20250923,140700,84.05,84.05,84.05,84.05
USDRUB,20250923,140800,84.05,84.05,84.05,84.05
USDRUB,20250923,140900,84.05,84.05,84.05,84.05
USDRUB,20250923,141000,84.05,84.05,84.05,84.05
USDRUB,20250923,141100,84.05,84.05,84.05,84.05
USDRUB,20250923,141200,84.05,84.05,84.05,84.05
USDRUB,20250923,141300,84.05,84.05,84.05,84.05
USDRUB,20250923,141400,84.05,84.05,84.05,84.05
USDRUB,20250923,141500,84.05,84.05,84.05,84.05
USDRUB,20250923,141600,84.05,84.05,84.05,84.05
USDRUB,20250923,141700,84.05,84.05,84.05,84.05
USDRUB,20250923,141800,84.05,84.05,84.05,84.05
USDRUB,20250923,141900,84.05,84.05,84.05,84.05
USDRUB,20250923,142000,84.05,84.05,84.05,84.05
USDRUB,20250923,142100,84.05,84.05,84.05,84.05
USDRUB,20250923,142200,84.05,84.05,84.05,84.05
USDRUB,20250923,142300,84.05,84.05,84.05,84.05
USDRUB,20250923,142400,84.05,84.05,84.05,84.05
USDRUB,20250923,142500,84.05,84.05,84.05,84.05
USDRUB,20250923,142600,84.05,84.05,84.05,84.05
USDRUB,20250923,142700,84.05,84.05,84.05,84.05
USDRUB,20250923,142800,84.05,84.05,84.05,84.05
USDRUB,20250923,142900,84.05,84.05,84.05,84.05
USDRUB,20250923,143000,84.05,84.05,84.05,84.05
USDRUB,20250923,143100,84.05,84.05,84.05,84.05
USDRUB,20250923,143200,84.05,84.05,84.05,84.05
USDRUB,20250923,143300,84.05,84.05,84.05,84.05
USDRUB,20250923,143400,84.05,84.05,84.05,84.05
USDRUB,20250923,143500,84.05,84.05,84.05,84.05
USDRUB,20250923,143600,84.05,84.05,84.05,84.05
USDRUB,20250923,143700,84.05,84.05,84.05,84.05
USDRUB,20250923,143800,84.05,84.05,84.05,84.05
USDRUB,20250923,143900,84.05,84.05,84.05,84.05
USDRUB,20250923,144000,84.05,84.05,84.05,84.05
USDRUB,20250923,144100,84.05,84.05,84.05,84.05
USDRUB,20250923,144200,84.05,84.05,84.05,84.05
USDRUB,20250923,144300,84.05,84.05,84.05,84.05
USDRUB,20250923,144400,84.05,84.05,84.05,84.05
USDRUB,20250923,144500,84.05,84.05,84.05,84.05
USDRUB,20250923,144600,84.05,84.05,84.05,84.05
USDRUB,20250923,144700,84.05,84.05,84.05,84.05
USDRUB,20250923,144800,84.05,84.05,84.05,84.05
USDRUB,20250923,144900,84.05,84.05,84.05,84.05
USDRUB,20250923,145000,84.05,84.05,84.05,84.05
USDRUB,20250923,145100,84.05,84.05,84.05,84.05
USDRUB,20250923,145200,84.05,84.05,84.05,84.05
USDRUB,20250923,145300,84.05,84.05,84.05,84.05
USDRUB,20250923,145400,84.05,84.05,84.05,84.05
USDRUB,20250923,145500,84.05,84.05,84.05,84.05
USDRUB,20250923,145600,84.05,84.05,84.05,84.05
USDRUB,20250923,145700,84.05,84.05,84.05,84.05
USDRUB,20250923,145800,84.05,84.05,84.05,84.05
USDRUB,20250923,145900,84.05,84.05,84.05,84.05
USDRUB,20250923,150000,84.05,84.05,84.05,84.05
USDRUB,20250923,150100,84.05,84.05,84.05,84.05
USDRUB,20250923,150200,84.05,84.05,84.05,84.05
USDRUB,20250923,150300,84.05,84.05,84.05,84.05
USDRUB,20250923,150400,84.05,84.05,84.05,84.05
USDRUB,20250923,150500,84.05,84.05,84.05,84.05
USDRUB,20250923,150600,84.05,84.05,84.05,84.05
USDRUB,20250923,150700,84.05,84.05,84.05,84.05
USDRUB,20250923,150800,84.05,84.05,84.05,84.05
USDRUB,20250923,150900,84.05,84.05,84.05,84.05
USDRUB,20250923,151000,84.05,84.05,84.05,84.05
USDRUB,20250923,151100,84.05,84.05,84.05,84.05
USDRUB,20250923,151200,84.05,84.05,84.05,84.05
USDRUB,20250923,151300,84.05,84.05,84.05,84.05
USDRUB,20250923,151400,84.05,84.05,84.05,84.05
USDRUB,20250923,151500,84.05,84.05,84.05,84.05
USDRUB,20250923,151600,84.05,84.05,84.05,84.05
USDRUB,20250923,151700,84.05,84.05,84.05,84.05
USDRUB,20250923,151800,84.05,84.05,84.05,84.05
USDRUB,20250923,151900,84.05,84.05,84.05,84.05
USDRUB,20250923,152000,84.05,84.05,84.05,84.05
USDRUB,20250923,152100,84.05,84.05,84.05,84.05
USDRUB,20250923,152200,84.05,84.05,84.05,84.05
USDRUB,20250923,152300,84.05,84.05,84.05,84.05
USDRUB,20250923,152400,84.05,84.05,84.05,84.05
USDRUB,20250923,152500,84.05,84.05,84.05,84.05
USDRUB,20250923,152600,84.05,84.05,84.05,84.05
USDRUB,20250923,152700,84.05,84.05,84.05,84.05
USDRUB,20250923,152800,84.05,84.05,84.05,84.05
USDRUB,20250923,152900,84.05,84.05,84.05,84.05
USDRUB,20250923,153000,84.05,84.05,84.05,84.05
USDRUB,20250923,153100,84.05,84.05,84.05,84.05
USDRUB,20250923,153200,84.05,84.05,84.05,84.05
USDRUB,20250923,153300,84.05,84.05,84.05,84.05
USDRUB,20250923,153400,84.05,84.05,84.05,84.05
USDRUB,20250923,153500,84.05,84.05,84.05,84.05
USDRUB,20250923,153600,84.05,84.05,84.05,84.05
USDRUB,20250923,153700,84.05,84.05,84.05,84.05
USDRUB,20250923,153800,84.05,84.05,84.05,84.05
USDRUB,20250923,153900,84.05,84.05,84.05,84.05
USDRUB,20250923,154000,84.05,84.05,84.05,84.05
USDRUB,20250923,154100,84.05,84.05,84.05,84.05
USDRUB,20250923,154200,84.05,84.05,84.05,84.05
USDRUB,20250923,154300,84.05,84.05,84.05,84.05
USDRUB,20250923,154400,84.05,84.05,84.05,84.05
USDRUB,20250923,154500,84.05,84.05,84.05,84.05
USDRUB,20250923,154600,83.57,83.57,83.57,83.57
USDRUB,20250923,154700,83.57,83.57,83.57,83.57
USDRUB,20250923,154800,83.57,83.57,83.57,83.57
USDRUB,20250923,154900,83.57,83.57,83.57,83.57
USDRUB,20250923,155000,83.57,83.57,83.57,83.57
USDRUB,20250923,155100,83.57,83.57,83.57,83.57
USDRUB,20250923,155200,83.57,83.57,83.57,83.57
USDRUB,20250923,155300,83.57,83.57,83.57,83.57
USDRUB,20250923,155400,83.57,83.57,83.57,83.57
USDRUB,20250923,155500,83.57,83.57,83.57,83.57
USDRUB,20250923,155600,83.59,83.59,83.59,83.59
USDRUB,20250923,155700,83.59,83.59,83.59,83.59
USDRUB,20250923,155800,83.59,83.59,83.59,83.59
USDRUB,20250923,155900,83.59,83.59,83.59,83.59
USDRUB,20250923,160000,83.59,83.59,83.59,83.59
USDRUB,20250923,160100,83.59,83.59,83.59,83.59
USDRUB,20250923,160200,83.59,83.59,83.59,83.59
USDRUB,20250923,160300,83.59,83.59,83.59,83.59
USDRUB,20250923,160400,83.59,83.59,83.59,83.59
USDRUB,20250923,160500,83.59,83.59,83.59,83.59
USDRUB,20250923,160600,83.59,83.59,83.59,83.59
USDRUB,20250923,160700,83.59,83.59,83.59,83.59
USDRUB,20250923,160800,83.59,83.59,83.59,83.59
USDRUB,20250923,160900,83.59,83.59,83.59,83.59
USDRUB,20250923,161000,83.59,83.59,83.59,83.59
USDRUB,20250923,161100,83.59,83.59,83.59,83.59
USDRUB,20250923,161200,83.59,83.59,83.59,83.59
USDRUB,20250923,161300,83.59,83.59,83.59,83.59
USDRUB,20250923,161400,83.59,83.59,83.59,83.59
USDRUB,20250923,161500,83.59,83.59,83.59,83.59
USDRUB,20250923,161600,83.59,83.59,83.59,83.59
USDRUB,20250923,161700,83.59,83.59,83.59,83.59
USDRUB,20250923,161800,83.59,83.59,83.59,83.59
USDRUB,20250923,161900,83.59,83.59,83.59,83.59
USDRUB,20250923,162000,83.59,83.59,83.59,83.59
USDRUB,20250923,162100,83.59,83.59,83.59,83.59
USDRUB,20250923,162200,83.59,83.59,83.59,83.59
USDRUB,20250923,162300,83.59,83.59,83.59,83.59
USDRUB,20250923,162400,83.59,83.59,83.59,83.59
USDRUB,20250923,162500,83.59,83.59,83.59,83.59
USDRUB,20250923,162600,83.59,83.59,83.59,83.59
USDRUB,20250923,162700,83.59,83.59,83.59,83.59
USDRUB,20250923,162800,83.59,83.59,83.59,83.59
USDRUB,20250923,162900,83.59,83.59,83.59,83.59
USDRUB,20250923,163000,83.59,83.59,83.59,83.59
USDRUB,20250923,163100,83.59,83.59,83.59,83.59
USDRUB,20250923,163200,83.59,83.59,83.59,83.59
USDRUB,20250923,163300,83.59,83.59,83.59,83.59
USDRUB,20250923,163400,83.59,83.59,83.59,83.59
USDRUB,20250923,163500,83.59,83.59,83.59,83.59
USDRUB,20250923,163600,83.59,83.59,83.59,83.59
USDRUB,20250923,163700,83.59,83.59,83.59,83.59
USDRUB,20250923,163800,83.59,83.59,83.59,83.59
USDRUB,20250923,163900,83.59,83.59,83.59,83.59
USDRUB,20250923,164000,83.59,83.59,83.59,83.59
USDRUB,20250923,164100,83.59,83.59,83.59,83.59
USDRUB,20250923,164200,83.59,83.59,83.59,83.59
USDRUB,20250923,164300,83.59,83.59,83.59,83.59
USDRUB,20250923,164400,83.59,83.59,83.59,83.59
USDRUB,20250923,164500,83.59,83.59,83.59,83.59
USDRUB,20250923,164600,83.59,83.59,83.59,83.59
USDRUB,20250923,164700,83.59,83.59,83.59,83.59
USDRUB,20250923,164800,83.59,83.59,83.59,83.59
USDRUB,20250923,164900,83.59,83.59,83.59,83.59
USDRUB,20250923,165000,83.59,83.59,83.59,83.59
USDRUB,20250923,165100,83.59,83.59,83.59,83.59
USDRUB,20250923,165200,83.59,83.59,83.59,83.59
USDRUB,20250923,165300,83.59,83.59,83.59,83.59
USDRUB,20250923,165400,83.59,83.59,83.59,83.59
USDRUB,20250923,165500,83.59,83.59,83.59,83.59
USDRUB,20250923,165600,83.59,83.59,83.59,83.59
USDRUB,20250923,165700,83.59,83.59,83.59,83.59
USDRUB,20250923,165800,83.59,83.59,83.59,83.59
USDRUB,20250923,165900,83.59,83.59,83.59,83.59
USDSEK,20250923,000100,9.347,9.348,9.345,9.348
USDSEK,20250923,000200,9.349,9.349,9.348,9.349
USDSEK,20250923,000300,9.349,9.349,9.348,9.348
USDSEK,20250923,000400,9.348,9.348,9.348,9.348
USDSEK,20250923,000500,9.348,9.348,9.348,9.348
USDSEK,20250923,000600,9.348,9.348,9.348,9.348
USDSEK,20250923,000700,9.348,9.348,9.348,9.348
USDSEK,20250923,000800,9.348,9.348,9.348,9.348
USDSEK,20250923,000900,9.347,9.347,9.347,9.347
USDSEK,20250923,001000,9.347,9.347,9.347,9.347
USDSEK,20250923,001100,9.346,9.347,9.346,9.347
USDSEK,20250923,001200,9.347,9.348,9.347,9.348
USDSEK,20250923,001300,9.346,9.348,9.346,9.348
USDSEK,20250923,001400,9.349,9.349,9.349,9.349
USDSEK,20250923,001500,9.348,9.349,9.347,9.347
USDSEK,20250923,001600,9.348,9.350,9.348,9.349
USDSEK,20250923,001700,9.348,9.348,9.347,9.348
USDSEK,20250923,001800,9.347,9.349,9.347,9.349
USDSEK,20250923,001900,9.350,9.350,9.349,9.350
USDSEK,20250923,002000,9.349,9.349,9.348,9.348
USDSEK,20250923,002100,9.349,9.350,9.348,9.348
USDSEK,20250923,002200,9.349,9.349,9.349,9.349
USDSEK,20250923,002300,9.349,9.349,9.349,9.349
USDSEK,20250923,002400,9.349,9.349,9.348,9.348
USDSEK,20250923,002500,9.349,9.349,9.349,9.349
USDSEK,20250923,002600,9.348,9.349,9.347,9.347
USDSEK,20250923,002700,9.348,9.348,9.348,9.348
USDSEK,20250923,002800,9.348,9.348,9.346,9.347
USDSEK,20250923,002900,9.348,9.348,9.346,9.348
USDSEK,20250923,003000,9.347,9.348,9.347,9.347
USDSEK,20250923,003100,9.346,9.348,9.346,9.348
USDSEK,20250923,003200,9.347,9.347,9.346,9.346
USDSEK,20250923,003300,9.347,9.348,9.347,9.347
USDSEK,20250923,003400,9.348,9.348,9.348,9.348
USDSEK,20250923,003500,9.348,9.348,9.347,9.347
USDSEK,20250923,003600,9.347,9.349,9.347,9.349
USDSEK,20250923,003700,9.348,9.349,9.346,9.348
USDSEK,20250923,003800,9.347,9.347,9.346,9.347
USDSEK,20250923,003900,9.346,9.349,9.346,9.348
USDSEK,20250923,004000,9.347,9.348,9.346,9.348
USDSEK,20250923,004100,9.347,9.348,9.347,9.348
USDSEK,20250923,004200,9.349,9.349,9.345,9.347
USDSEK,20250923,004300,9.346,9.348,9.345,9.348
USDSEK,20250923,004400,9.347,9.349,9.347,9.348
USDSEK,20250923,004500,9.349,9.349,9.347,9.348
USDSEK,20250923,004600,9.349,9.349,9.348,9.349
USDSEK,20250923,004700,9.349,9.349,9.349,9.349
USDSEK,20250923,004800,9.348,9.348,9.346,9.347
USDSEK,20250923,004900,9.348,9.348,9.348,9.348
USDSEK,20250923,005000,9.349,9.349,9.346,9.347
USDSEK,20250923,005100,9.347,9.347,9.347,9.347
USDSEK,20250923,005200,9.348,9.348,9.346,9.348
USDSEK,20250923,005300,9.345,9.347,9.345,9.346
USDSEK,20250923,005400,9.347,9.348,9.347,9.348
USDSEK,20250923,005500,9.348,9.348,9.348,9.348
USDSEK,20250923,005600,9.348,9.349,9.345,9.347
USDSEK,20250923,005700,9.348,9.349,9.345,9.346
USDSEK,20250923,005800,9.347,9.348,9.347,9.348
USDSEK,20250923,005900,9.349,9.349,9.347,9.348
USDSEK,20250923,010000,9.347,9.348,9.346,9.346
USDSEK,20250923,010100,9.345,9.345,9.341,9.342
USDSEK,20250923,010200,9.341,9.347,9.341,9.347
USDSEK,20250923,010300,9.346,9.348,9.344,9.345
USDSEK,20250923,010400,9.347,9.347,9.346,9.346
USDSEK,20250923,010500,9.347,9.348,9.343,9.348
USDSEK,20250923,010600,9.347,9.348,9.346,9.347
USDSEK,20250923,010700,9.346,9.348,9.346,9.348
USDSEK,20250923,010800,9.348,9.348,9.348,9.348
USDSEK,20250923,010900,9.348,9.348,9.348,9.348
USDSEK,20250923,011000,9.347,9.348,9.346,9.348
USDSEK,20250923,011100,9.348,9.348,9.348,9.348
USDSEK,20250923,011200,9.349,9.349,9.348,9.348
USDSEK,20250923,011300,9.346,9.348,9.346,9.348
USDSEK,20250923,011400,9.347,9.348,9.346,9.348
USDSEK,20250923,011500,9.348,9.348,9.347,9.348
USDSEK,20250923,011600,9.349,9.351,9.349,9.350
USDSEK,20250923,011700,9.349,9.355,9.349,9.355
USDSEK,20250923,011800,9.354,9.354,9.351,9.353
USDSEK,20250923,011900,9.354,9.357,9.352,9.352
USDSEK,20250923,012000,9.353,9.354,9.353,9.354
USDSEK,20250923,012100,9.354,9.355,9.353,9.355
USDSEK,20250923,012200,9.354,9.356,9.354,9.356
USDSEK,20250923,012300,9.357,9.357,9.356,9.356
USDSEK,20250923,012400,9.355,9.355,9.355,9.355
USDSEK,20250923,012500,9.356,9.356,9.356,9.356
USDSEK,20250923,012600,9.356,9.357,9.353,9.355
USDSEK,20250923,012700,9.354,9.355,9.354,9.354
USDSEK,20250923,012800,9.354,9.355,9.354,9.354
USDSEK,20250923,012900,9.353,9.357,9.353,9.356
USDSEK,20250923,013000,9.355,9.355,9.354,9.355
USDSEK,20250923,013100,9.354,9.356,9.354,9.355
USDSEK,20250923,013200,9.354,9.356,9.354,9.356
USDSEK,20250923,013300,9.355,9.355,9.355,9.355
USDSEK,20250923,013400,9.355,9.355,9.355,9.355
USDSEK,20250923,013500,9.355,9.355,9.355,9.355
USDSEK,20250923,013600,9.355,9.355,9.353,9.353
USDSEK,20250923,013700,9.354,9.356,9.354,9.355
USDSEK,20250923,013800,9.355,9.355,9.354,9.354
USDSEK,20250923,013900,9.356,9.356,9.356,9.356
USDSEK,20250923,014000,9.355,9.356,9.355,9.355
USDSEK,20250923,014100,9.356,9.356,9.355,9.355
USDSEK,20250923,014200,9.356,9.356,9.355,9.356
USDSEK,20250923,014300,9.356,9.356,9.356,9.356
USDSEK,20250923,014400,9.355,9.355,9.355,9.355
USDSEK,20250923,014500,9.356,9.356,9.355,9.355
USDSEK,20250923,014600,9.356,9.356,9.356,9.356
USDSEK,20250923,014700,9.356,9.356,9.356,9.356
USDSEK,20250923,014800,9.356,9.356,9.355,9.356
USDSEK,20250923,014900,9.355,9.357,9.354,9.355
USDSEK,20250923,015000,9.356,9.356,9.355,9.355
USDSEK,20250923,015100,9.355,9.355,9.355,9.355
USDSEK,20250923,015200,9.355,9.355,9.355,9.355
USDSEK,20250923,015300,9.354,9.355,9.354,9.355
USDSEK,20250923,015400,9.355,9.355,9.355,9.355
USDSEK,20250923,015500,9.356,9.356,9.356,9.356
USDSEK,20250923,015600,9.356,9.356,9.356,9.356
USDSEK,20250923,015700,9.356,9.356,9.356,9.356
USDSEK,20250923,015800,9.356,9.357,9.356,9.357
USDSEK,20250923,015900,9.357,9.357,9.357,9.357
USDSEK,20250923,020000,9.357,9.357,9.357,9.357
USDSEK,20250923,020100,9.356,9.357,9.356,9.357
USDSEK,20250923,020200,9.357,9.357,9.357,9.357
USDSEK,20250923,020300,9.358,9.358,9.357,9.357
USDSEK,20250923,020400,9.358,9.358,9.357,9.357
USDSEK,20250923,020500,9.358,9.358,9.358,9.358
USDSEK,20250923,020600,9.357,9.357,9.357,9.357
USDSEK,20250923,020700,9.357,9.357,9.357,9.357
USDSEK,20250923,020800,9.357,9.357,9.357,9.357
USDSEK,20250923,020900,9.358,9.359,9.358,9.359
USDSEK,20250923,021000,9.359,9.359,9.359,9.359
USDSEK,20250923,021100,9.359,9.359,9.359,9.359
USDSEK,20250923,021200,9.360,9.360,9.360,9.360
USDSEK,20250923,021300,9.360,9.360,9.359,9.359
USDSEK,20250923,021400,9.359,9.359,9.358,9.359
USDSEK,20250923,021500,9.359,9.359,9.359,9.359
USDSEK,20250923,021600,9.358,9.358,9.358,9.358
USDSEK,20250923,021700,9.358,9.358,9.357,9.357
USDSEK,20250923,021800,9.358,9.358,9.358,9.358
USDSEK,20250923,021900,9.358,9.358,9.358,9.358
USDSEK,20250923,022000,9.358,9.358,9.357,9.357
USDSEK,20250923,022100,9.357,9.357,9.356,9.356
USDSEK,20250923,022200,9.356,9.357,9.356,9.357
USDSEK,20250923,022300,9.356,9.356,9.356,9.356
USDSEK,20250923,022400,9.356,9.356,9.356,9.356
USDSEK,20250923,022500,9.356,9.356,9.356,9.356
USDSEK,20250923,022600,9.356,9.356,9.356,9.356
USDSEK,20250923,022700,9.356,9.356,9.355,9.355
USDSEK,20250923,022800,9.355,9.355,9.355,9.355
USDSEK,20250923,022900,9.353,9.353,9.353,9.353
USDSEK,20250923,023000,9.354,9.354,9.354,9.354
USDSEK,20250923,023100,9.354,9.354,9.354,9.354
USDSEK,20250923,023200,9.353,9.353,9.353,9.353
USDSEK,20250923,023300,9.352,9.352,9.352,9.352
USDSEK,20250923,023400,9.351,9.351,9.351,9.351
USDSEK,20250923,023500,9.350,9.350,9.350,9.350
USDSEK,20250923,023600,9.350,9.350,9.350,9.350
USDSEK,20250923,023700,9.351,9.351,9.351,9.351
USDSEK,20250923,023800,9.351,9.351,9.351,9.351
USDSEK,20250923,023900,9.351,9.351,9.350,9.350
USDSEK,20250923,024000,9.350,9.350,9.350,9.350
USDSEK,20250923,024100,9.350,9.350,9.350,9.350
USDSEK,20250923,024200,9.350,9.350,9.350,9.350
USDSEK,20250923,024300,9.350,9.351,9.350,9.351
USDSEK,20250923,024400,9.351,9.351,9.351,9.351
USDSEK,20250923,024500,9.351,9.351,9.351,9.351
USDSEK,20250923,024600,9.350,9.350,9.350,9.350
USDSEK,20250923,024700,9.350,9.350,9.350,9.350
USDSEK,20250923,024800,9.350,9.350,9.350,9.350
USDSEK,20250923,024900,9.350,9.350,9.350,9.350
USDSEK,20250923,025000,9.349,9.349,9.349,9.349
USDSEK,20250923,025100,9.349,9.349,9.348,9.348
USDSEK,20250923,025200,9.348,9.348,9.348,9.348
USDSEK,20250923,025300,9.348,9.348,9.348,9.348
USDSEK,20250923,025400,9.348,9.348,9.348,9.348
USDSEK,20250923,025500,9.348,9.348,9.348,9.348
USDSEK,20250923,025600,9.348,9.348,9.348,9.348
USDSEK,20250923,025700,9.348,9.349,9.348,9.349
USDSEK,20250923,025800,9.349,9.349,9.348,9.348
USDSEK,20250923,025900,9.347,9.347,9.347,9.347
USDSEK,20250923,030000,9.347,9.347,9.346,9.347
USDSEK,20250923,030100,9.346,9.346,9.345,9.345
USDSEK,20250923,030200,9.346,9.347,9.346,9.347
USDSEK,20250923,030300,9.348,9.348,9.348,9.348
USDSEK,20250923,030400,9.348,9.348,9.348,9.348
USDSEK,20250923,030500,9.348,9.348,9.347,9.347
USDSEK,20250923,030600,9.347,9.347,9.347,9.347
USDSEK,20250923,030700,9.347,9.347,9.347,9.347
USDSEK,20250923,030800,9.347,9.347,9.346,9.347
USDSEK,20250923,030900,9.348,9.349,9.348,9.349
USDSEK,20250923,031000,9.348,9.348,9.348,9.348
USDSEK,20250923,031100,9.348,9.348,9.348,9.348
USDSEK,20250923,031200,9.349,9.349,9.348,9.348
USDSEK,20250923,031300,9.348,9.348,9.348,9.348
USDSEK,20250923,031400,9.348,9.348,9.348,9.348
USDSEK,20250923,031500,9.348,9.348,9.348,9.348
USDSEK,20250923,031600,9.348,9.348,9.347,9.347
USDSEK,20250923,031700,9.347,9.347,9.347,9.347
USDSEK,20250923,031800,9.347,9.347,9.347,9.347
USDSEK,20250923,031900,9.347,9.347,9.347,9.347
USDSEK,20250923,032000,9.348,9.348,9.348,9.348
USDSEK,20250923,032100,9.348,9.348,9.348,9.348
USDSEK,20250923,032200,9.346,9.347,9.346,9.347
USDSEK,20250923,032300,9.347,9.347,9.347,9.347
USDSEK,20250923,032400,9.348,9.348,9.347,9.347
USDSEK,20250923,032500,9.347,9.347,9.347,9.347
USDSEK,20250923,032600,9.347,9.347,9.347,9.347
USDSEK,20250923,032700,9.347,9.347,9.347,9.347
USDSEK,20250923,032800,9.347,9.347,9.347,9.347
USDSEK,20250923,032900,9.347,9.347,9.347,9.347
USDSEK,20250923,033000,9.347,9.347,9.347,9.347
USDSEK,20250923,033100,9.347,9.348,9.347,9.348
USDSEK,20250923,033200,9.347,9.348,9.347,9.347
USDSEK,20250923,033300,9.347,9.347,9.346,9.346
USDSEK,20250923,033400,9.347,9.347,9.347,9.347
USDSEK,20250923,033500,9.346,9.346,9.346,9.346
USDSEK,20250923,033600,9.346,9.346,9.345,9.345
USDSEK,20250923,033700,9.345,9.345,9.345,9.345
USDSEK,20250923,033800,9.344,9.344,9.344,9.344
USDSEK,20250923,033900,9.343,9.343,9.342,9.342
USDSEK,20250923,034000,9.342,9.342,9.342,9.342
USDSEK,20250923,034100,9.342,9.342,9.342,9.342
USDSEK,20250923,034200,9.341,9.341,9.339,9.339
USDSEK,20250923,034300,9.340,9.340,9.339,9.339
USDSEK,20250923,034400,9.339,9.339,9.339,9.339
USDSEK,20250923,034500,9.339,9.339,9.339,9.339
USDSEK,20250923,034600,9.339,9.339,9.339,9.339
USDSEK,20250923,034700,9.339,9.339,9.339,9.339
USDSEK,20250923,034800,9.338,9.338,9.338,9.338
USDSEK,20250923,034900,9.339,9.339,9.339,9.339
USDSEK,20250923,035000,9.339,9.339,9.338,9.338
USDSEK,20250923,035100,9.337,9.338,9.337,9.338
USDSEK,20250923,035200,9.338,9.338,9.338,9.338
USDSEK,20250923,035300,9.338,9.340,9.338,9.340
USDSEK,20250923,035400,9.341,9.341,9.341,9.341
USDSEK,20250923,035500,9.341,9.341,9.339,9.339
USDSEK,20250923,035600,9.339,9.339,9.339,9.339
USDSEK,20250923,035700,9.339,9.339,9.339,9.339
USDSEK,20250923,035800,9.339,9.340,9.339,9.340
USDSEK,20250923,035900,9.340,9.340,9.340,9.340
USDSEK,20250923,040000,9.341,9.342,9.341,9.342
USDSEK,20250923,040100,9.343,9.343,9.341,9.341
USDSEK,20250923,040200,9.340,9.340,9.340,9.340
USDSEK,20250923,040300,9.340,9.341,9.340,9.341
USDSEK,20250923,040400,9.341,9.341,9.341,9.341
USDSEK,20250923,040500,9.341,9.341,9.341,9.341
USDSEK,20250923,040600,9.341,9.341,9.341,9.341
USDSEK,20250923,040700,9.341,9.341,9.341,9.341
USDSEK,20250923,040800,9.342,9.343,9.342,9.343
USDSEK,20250923,040900,9.343,9.343,9.343,9.343
USDSEK,20250923,041000,9.343,9.344,9.343,9.344
USDSEK,20250923,041100,9.344,9.344,9.344,9.344
USDSEK,20250923,041200,9.345,9.345,9.345,9.345
USDSEK,20250923,041300,9.346,9.346,9.346,9.346
USDSEK,20250923,041400,9.346,9.349,9.346,9.349
USDSEK,20250923,041500,9.348,9.348,9.348,9.348
USDSEK,20250923,041600,9.349,9.349,9.348,9.348
USDSEK,20250923,041700,9.348,9.348,9.348,9.348
USDSEK,20250923,041800,9.348,9.348,9.347,9.347
USDSEK,20250923,041900,9.348,9.348,9.348,9.348
USDSEK,20250923,042000,9.348,9.348,9.348,9.348
USDSEK,20250923,042100,9.348,9.348,9.348,9.348
USDSEK,20250923,042200,9.348,9.348,9.348,9.348
USDSEK,20250923,042300,9.348,9.348,9.347,9.347
USDSEK,20250923,042400,9.348,9.348,9.348,9.348
USDSEK,20250923,042500,9.348,9.348,9.348,9.348
USDSEK,20250923,042600,9.348,9.349,9.348,9.349
USDSEK,20250923,042700,9.349,9.349,9.349,9.349
USDSEK,20250923,042800,9.349,9.350,9.348,9.350
USDSEK,20250923,042900,9.351,9.351,9.351,9.351
USDSEK,20250923,043000,9.351,9.351,9.351,9.351
USDSEK,20250923,043100,9.351,9.352,9.351,9.352
USDSEK,20250923,043200,9.352,9.353,9.352,9.353
USDSEK,20250923,043300,9.353,9.353,9.353,9.353
USDSEK,20250923,043400,9.352,9.352,9.352,9.352
USDSEK,20250923,043500,9.353,9.354,9.353,9.354
USDSEK,20250923,043600,9.354,9.354,9.353,9.354
USDSEK,20250923,043700,9.353,9.354,9.353,9.353
USDSEK,20250923,043800,9.353,9.353,9.353,9.353
USDSEK,20250923,043900,9.353,9.353,9.351,9.351
USDSEK,20250923,044000,9.352,9.352,9.352,9.352
USDSEK,20250923,044100,9.352,9.352,9.352,9.352
USDSEK,20250923,044200,9.352,9.352,9.352,9.352
USDSEK,20250923,044300,9.352,9.352,9.352,9.352
USDSEK,20250923,044400,9.351,9.351,9.351,9.351
USDSEK,20250923,044500,9.350,9.351,9.350,9.351
USDSEK,20250923,044600,9.351,9.351,9.351,9.351
USDSEK,20250923,044700,9.351,9.351,9.351,9.351
USDSEK,20250923,044800,9.351,9.351,9.351,9.351
USDSEK,20250923,044900,9.352,9.352,9.352,9.352
USDSEK,20250923,045000,9.352,9.352,9.352,9.352
USDSEK,20250923,045100,9.352,9.352,9.352,9.352
USDSEK,20250923,045200,9.352,9.352,9.352,9.352
USDSEK,20250923,045300,9.352,9.352,9.352,9.352
USDSEK,20250923,045400,9.352,9.352,9.352,9.352
USDSEK,20250923,045500,9.352,9.352,9.352,9.352
USDSEK,20250923,045600,9.352,9.352,9.352,9.352
USDSEK,20250923,045700,9.352,9.352,9.352,9.352
USDSEK,20250923,045800,9.352,9.352,9.352,9.352
USDSEK,20250923,045900,9.352,9.353,9.352,9.352
USDSEK,20250923,050000,9.352,9.352,9.351,9.351
USDSEK,20250923,050100,9.352,9.352,9.351,9.351
USDSEK,20250923,050200,9.351,9.351,9.351,9.351
USDSEK,20250923,050300,9.352,9.352,9.351,9.351
USDSEK,20250923,050400,9.351,9.351,9.351,9.351
USDSEK,20250923,050500,9.351,9.352,9.351,9.352
USDSEK,20250923,050600,9.353,9.353,9.353,9.353
USDSEK,20250923,050700,9.353,9.353,9.353,9.353
USDSEK,20250923,050800,9.353,9.354,9.353,9.354
USDSEK,20250923,050900,9.354,9.355,9.354,9.355
USDSEK,20250923,051000,9.356,9.358,9.356,9.358
USDSEK,20250923,051100,9.357,9.358,9.357,9.358
USDSEK,20250923,051200,9.358,9.358,9.358,9.358
USDSEK,20250923,051300,9.358,9.358,9.358,9.358
USDSEK,20250923,051400,9.357,9.357,9.357,9.357
USDSEK,20250923,051500,9.356,9.357,9.356,9.357
USDSEK,20250923,051600,9.357,9.357,9.357,9.357
USDSEK,20250923,051700,9.357,9.357,9.356,9.356
USDSEK,20250923,051800,9.356,9.356,9.356,9.356
USDSEK,20250923,051900,9.356,9.356,9.356,9.356
USDSEK,20250923,052000,9.356,9.356,9.356,9.356
USDSEK,20250923,052100,9.356,9.356,9.355,9.355
USDSEK,20250923,052200,9.355,9.355,9.354,9.354
USDSEK,20250923,052300,9.354,9.354,9.354,9.354
USDSEK,20250923,052400,9.354,9.354,9.354,9.354
USDSEK,20250923,052500,9.354,9.354,9.354,9.354
USDSEK,20250923,052600,9.354,9.354,9.354,9.354
USDSEK,20250923,052700,9.354,9.354,9.354,9.354
USDSEK,20250923,052800,9.354,9.354,9.354,9.354
USDSEK,20250923,052900,9.354,9.354,9.354,9.354
USDSEK,20250923,053000,9.354,9.354,9.354,9.354
USDSEK,20250923,053100,9.354,9.354,9.354,9.354
USDSEK,20250923,053200,9.353,9.353,9.353,9.353
USDSEK,20250923,053300,9.353,9.353,9.352,9.352
USDSEK,20250923,053400,9.353,9.353,9.353,9.353
USDSEK,20250923,053500,9.353,9.353,9.353,9.353
USDSEK,20250923,053600,9.354,9.354,9.353,9.353
USDSEK,20250923,053700,9.354,9.354,9.354,9.354
USDSEK,20250923,053800,9.353,9.353,9.353,9.353
USDSEK,20250923,053900,9.353,9.353,9.353,9.353
USDSEK,20250923,054000,9.353,9.353,9.353,9.353
USDSEK,20250923,054100,9.353,9.353,9.353,9.353
USDSEK,20250923,054200,9.353,9.354,9.353,9.353
USDSEK,20250923,054300,9.353,9.353,9.353,9.353
USDSEK,20250923,054400,9.352,9.352,9.351,9.351
USDSEK,20250923,054500,9.352,9.352,9.352,9.352
USDSEK,20250923,054600,9.352,9.352,9.351,9.352
USDSEK,20250923,054700,9.352,9.352,9.352,9.352
USDSEK,20250923,054800,9.351,9.351,9.351,9.351
USDSEK,20250923,054900,9.351,9.351,9.351,9.351
USDSEK,20250923,055000,9.350,9.350,9.350,9.350
USDSEK,20250923,055100,9.350,9.351,9.350,9.351
USDSEK,20250923,055200,9.352,9.352,9.352,9.352
USDSEK,20250923,055300,9.352,9.352,9.352,9.352
USDSEK,20250923,055400,9.352,9.352,9.352,9.352
USDSEK,20250923,055500,9.352,9.352,9.352,9.352
USDSEK,20250923,055600,9.352,9.352,9.352,9.352
USDSEK,20250923,055700,9.351,9.351,9.351,9.351
USDSEK,20250923,055800,9.351,9.352,9.351,9.352
USDSEK,20250923,055900,9.351,9.351,9.351,9.351
USDSEK,20250923,060000,9.351,9.351,9.351,9.351
USDSEK,20250923,060100,9.351,9.351,9.351,9.351
USDSEK,20250923,060200,9.350,9.350,9.350,9.350
USDSEK,20250923,060300,9.350,9.350,9.349,9.350
USDSEK,20250923,060400,9.351,9.352,9.351,9.352
USDSEK,20250923,060500,9.352,9.352,9.352,9.352
USDSEK,20250923,060600,9.352,9.352,9.352,9.352
USDSEK,20250923,060700,9.352,9.353,9.352,9.353
USDSEK,20250923,060800,9.352,9.352,9.352,9.352
USDSEK,20250923,060900,9.352,9.352,9.352,9.352
USDSEK,20250923,061000,9.353,9.353,9.353,9.353
USDSEK,20250923,061100,9.353,9.353,9.352,9.353
USDSEK,20250923,061200,9.353,9.353,9.353,9.353
USDSEK,20250923,061300,9.354,9.354,9.354,9.354
USDSEK,20250923,061400,9.354,9.354,9.354,9.354
USDSEK,20250923,061500,9.354,9.354,9.354,9.354
USDSEK,20250923,061600,9.354,9.355,9.354,9.355
USDSEK,20250923,061700,9.355,9.355,9.355,9.355
USDSEK,20250923,061800,9.356,9.356,9.356,9.356
USDSEK,20250923,061900,9.356,9.356,9.355,9.355
USDSEK,20250923,062000,9.355,9.356,9.355,9.356
USDSEK,20250923,062100,9.355,9.355,9.355,9.355
USDSEK,20250923,062200,9.356,9.356,9.356,9.356
USDSEK,20250923,062300,9.357,9.357,9.357,9.357
USDSEK,20250923,062400,9.357,9.357,9.357,9.357
USDSEK,20250923,062500,9.357,9.357,9.356,9.356
USDSEK,20250923,062600,9.356,9.356,9.356,9.356
USDSEK,20250923,062700,9.356,9.356,9.356,9.356
USDSEK,20250923,062800,9.357,9.357,9.356,9.356
USDSEK,20250923,062900,9.356,9.356,9.356,9.356
USDSEK,20250923,063000,9.356,9.356,9.356,9.356
USDSEK,20250923,063100,9.355,9.356,9.355,9.356
USDSEK,20250923,063200,9.356,9.356,9.356,9.356
USDSEK,20250923,063300,9.355,9.355,9.354,9.354
USDSEK,20250923,063400,9.354,9.354,9.354,9.354
USDSEK,20250923,063500,9.354,9.354,9.354,9.354
USDSEK,20250923,063600,9.354,9.354,9.354,9.354
USDSEK,20250923,063700,9.354,9.354,9.354,9.354
USDSEK,20250923,063800,9.354,9.354,9.354,9.354
USDSEK,20250923,063900,9.354,9.354,9.354,9.354
USDSEK,20250923,064000,9.354,9.354,9.354,9.354
USDSEK,20250923,064100,9.354,9.354,9.354,9.354
USDSEK,20250923,064200,9.355,9.355,9.354,9.354
USDSEK,20250923,064300,9.355,9.355,9.355,9.355
USDSEK,20250923,064400,9.355,9.355,9.355,9.355
USDSEK,20250923,064500,9.355,9.355,9.355,9.355
USDSEK,20250923,064600,9.355,9.355,9.355,9.355
USDSEK,20250923,064700,9.355,9.355,9.355,9.355
USDSEK,20250923,064800,9.355,9.355,9.355,9.355
USDSEK,20250923,064900,9.355,9.355,9.355,9.355
USDSEK,20250923,065000,9.355,9.355,9.355,9.355
USDSEK,20250923,065100,9.355,9.355,9.355,9.355
USDSEK,20250923,065200,9.356,9.356,9.356,9.356
USDSEK,20250923,065300,9.356,9.356,9.356,9.356
USDSEK,20250923,065400,9.356,9.357,9.356,9.357
USDSEK,20250923,065500,9.358,9.358,9.358,9.358
USDSEK,20250923,065600,9.358,9.358,9.358,9.358
USDSEK,20250923,065700,9.358,9.358,9.358,9.358
USDSEK,20250923,065800,9.358,9.358,9.358,9.358
USDSEK,20250923,065900,9.358,9.358,9.358,9.358
USDSEK,20250923,070000,9.358,9.358,9.358,9.358
USDSEK,20250923,070100,9.359,9.360,9.359,9.360
USDSEK,20250923,070200,9.360,9.360,9.360,9.360
USDSEK,20250923,070300,9.360,9.360,9.360,9.360
USDSEK,20250923,070400,9.360,9.360,9.360,9.360
USDSEK,20250923,070500,9.361,9.361,9.361,9.361
USDSEK,20250923,070600,9.361,9.361,9.360,9.360
USDSEK,20250923,070700,9.360,9.360,9.360,9.360
USDSEK,20250923,070800,9.360,9.360,9.359,9.359
USDSEK,20250923,070900,9.359,9.359,9.359,9.359
USDSEK,20250923,071000,9.359,9.359,9.359,9.359
USDSEK,20250923,071100,9.358,9.358,9.358,9.358
USDSEK,20250923,071200,9.358,9.358,9.358,9.358
USDSEK,20250923,071300,9.358,9.358,9.358,9.358
USDSEK,20250923,071400,9.358,9.359,9.358,9.359
USDSEK,20250923,071500,9.358,9.358,9.358,9.358
USDSEK,20250923,071600,9.358,9.358,9.358,9.358
USDSEK,20250923,071700,9.358,9.358,9.358,9.358
USDSEK,20250923,071800,9.358,9.358,9.357,9.357
USDSEK,20250923,071900,9.358,9.358,9.358,9.358
USDSEK,20250923,072000,9.358,9.358,9.358,9.358
USDSEK,20250923,072100,9.358,9.358,9.358,9.358
USDSEK,20250923,072200,9.358,9.358,9.358,9.358
USDSEK,20250923,072300,9.358,9.358,9.358,9.358
USDSEK,20250923,072400,9.358,9.358,9.358,9.358
USDSEK,20250923,072500,9.358,9.358,9.358,9.358
USDSEK,20250923,072600,9.358,9.358,9.355,9.355
USDSEK,20250923,072700,9.355,9.355,9.355,9.355
USDSEK,20250923,072800,9.355,9.355,9.355,9.355
USDSEK,20250923,072900,9.355,9.355,9.355,9.355
USDSEK,20250923,073000,9.354,9.354,9.354,9.354
USDSEK,20250923,073100,9.354,9.354,9.354,9.354
USDSEK,20250923,073200,9.354,9.354,9.354,9.354
USDSEK,20250923,073300,9.353,9.353,9.353,9.353
USDSEK,20250923,073400,9.353,9.353,9.352,9.352
USDSEK,20250923,073500,9.352,9.352,9.352,9.352
USDSEK,20250923,073600,9.352,9.352,9.352,9.352
USDSEK,20250923,073700,9.352,9.353,9.352,9.352
USDSEK,20250923,073800,9.352,9.352,9.352,9.352
USDSEK,20250923,073900,9.352,9.352,9.352,9.352
USDSEK,20250923,074000,9.353,9.353,9.353,9.353
USDSEK,20250923,074100,9.353,9.356,9.353,9.356
USDSEK,20250923,074200,9.357,9.357,9.357,9.357
USDSEK,20250923,074300,9.357,9.357,9.357,9.357
USDSEK,20250923,074400,9.357,9.357,9.357,9.357
USDSEK,20250923,074500,9.356,9.356,9.356,9.356
USDSEK,20250923,074600,9.356,9.356,9.355,9.355
USDSEK,20250923,074700,9.355,9.356,9.355,9.356
USDSEK,20250923,074800,9.357,9.357,9.356,9.356
USDSEK,20250923,074900,9.356,9.356,9.356,9.356
USDSEK,20250923,075000,9.357,9.357,9.357,9.357
USDSEK,20250923,075100,9.357,9.357,9.356,9.356
USDSEK,20250923,075200,9.356,9.357,9.356,9.357
USDSEK,20250923,075300,9.357,9.358,9.357,9.358
USDSEK,20250923,075400,9.357,9.357,9.357,9.357
USDSEK,20250923,075500,9.356,9.357,9.356,9.357
USDSEK,20250923,075600,9.357,9.357,9.357,9.357
USDSEK,20250923,075700,9.356,9.356,9.356,9.356
USDSEK,20250923,075800,9.357,9.357,9.357,9.357
USDSEK,20250923,075900,9.357,9.359,9.357,9.359
USDSEK,20250923,080000,9.359,9.360,9.359,9.360
USDSEK,20250923,080100,9.359,9.359,9.358,9.358
USDSEK,20250923,080200,9.359,9.359,9.358,9.358
USDSEK,20250923,080300,9.358,9.358,9.358,9.358
USDSEK,20250923,080400,9.359,9.359,9.359,9.359
USDSEK,20250923,080500,9.358,9.360,9.358,9.359
USDSEK,20250923,080600,9.358,9.358,9.357,9.357
USDSEK,20250923,080700,9.356,9.357,9.356,9.356
USDSEK,20250923,080800,9.355,9.355,9.355,9.355
USDSEK,20250923,080900,9.356,9.357,9.356,9.357
USDSEK,20250923,081000,9.357,9.358,9.357,9.357
USDSEK,20250923,081100,9.356,9.356,9.354,9.355
USDSEK,20250923,081200,9.356,9.356,9.356,9.356
USDSEK,20250923,081300,9.356,9.358,9.356,9.358
USDSEK,20250923,081400,9.358,9.358,9.358,9.358
USDSEK,20250923,081500,9.358,9.359,9.358,9.359
USDSEK,20250923,081600,9.360,9.361,9.360,9.361
USDSEK,20250923,081700,9.362,9.362,9.361,9.362
USDSEK,20250923,081800,9.363,9.364,9.363,9.363
USDSEK,20250923,081900,9.363,9.363,9.363,9.363
USDSEK,20250923,082000,9.362,9.362,9.361,9.361
USDSEK,20250923,082100,9.362,9.362,9.362,9.362
USDSEK,20250923,082200,9.361,9.363,9.361,9.363
USDSEK,20250923,082300,9.362,9.362,9.360,9.360
USDSEK,20250923,082400,9.360,9.360,9.359,9.360
USDSEK,20250923,082500,9.360,9.360,9.360,9.360
USDSEK,20250923,082600,9.359,9.359,9.358,9.358
USDSEK,20250923,082700,9.357,9.357,9.357,9.357
USDSEK,20250923,082800,9.358,9.358,9.358,9.358
USDSEK,20250923,082900,9.358,9.358,9.358,9.358
USDSEK,20250923,083000,9.358,9.358,9.358,9.358
USDSEK,20250923,083100,9.358,9.361,9.358,9.361
USDSEK,20250923,083200,9.362,9.362,9.362,9.362
USDSEK,20250923,083300,9.362,9.363,9.362,9.363
USDSEK,20250923,083400,9.362,9.362,9.362,9.362
USDSEK,20250923,083500,9.361,9.361,9.361,9.361
USDSEK,20250923,083600,9.361,9.361,9.360,9.360
USDSEK,20250923,083700,9.359,9.359,9.359,9.359
USDSEK,20250923,083800,9.359,9.360,9.359,9.360
USDSEK,20250923,083900,9.359,9.360,9.359,9.360
USDSEK,20250923,084000,9.361,9.361,9.361,9.361
USDSEK,20250923,084100,9.361,9.361,9.360,9.360
USDSEK,20250923,084200,9.360,9.361,9.360,9.361
USDSEK,20250923,084300,9.362,9.362,9.361,9.361
USDSEK,20250923,084400,9.361,9.361,9.361,9.361
USDSEK,20250923,084500,9.361,9.361,9.359,9.359
USDSEK,20250923,084600,9.358,9.358,9.357,9.357
USDSEK,20250923,084700,9.356,9.356,9.354,9.354
USDSEK,20250923,084800,9.354,9.354,9.354,9.354
USDSEK,20250923,084900,9.354,9.355,9.354,9.354
USDSEK,20250923,085000,9.355,9.355,9.353,9.353
USDSEK,20250923,085100,9.354,9.354,9.354,9.354
USDSEK,20250923,085200,9.355,9.355,9.355,9.355
USDSEK,20250923,085300,9.355,9.356,9.355,9.356
USDSEK,20250923,085400,9.357,9.357,9.356,9.356
USDSEK,20250923,085500,9.357,9.357,9.357,9.357
USDSEK,20250923,085600,9.357,9.358,9.357,9.358
USDSEK,20250923,085700,9.359,9.359,9.359,9.359
USDSEK,20250923,085800,9.358,9.360,9.358,9.360
USDSEK,20250923,085900,9.359,9.361,9.359,9.361
USDSEK,20250923,090000,9.360,9.360,9.360,9.360
USDSEK,20250923,090100,9.360,9.364,9.360,9.362
USDSEK,20250923,090200,9.361,9.362,9.361,9.362
USDSEK,20250923,090300,9.362,9.362,9.362,9.362
USDSEK,20250923,090400,9.363,9.365,9.363,9.365
USDSEK,20250923,090500,9.366,9.369,9.366,9.368
USDSEK,20250923,090600,9.369,9.369,9.369,9.369
USDSEK,20250923,090700,9.368,9.368,9.368,9.368
USDSEK,20250923,090800,9.368,9.368,9.367,9.367
USDSEK,20250923,090900,9.366,9.368,9.366,9.368
USDSEK,20250923,091000,9.367,9.370,9.367,9.370
USDSEK,20250923,091100,9.369,9.370,9.369,9.370
USDSEK,20250923,091200,9.371,9.371,9.371,9.371
USDSEK,20250923,091300,9.371,9.371,9.370,9.370
USDSEK,20250923,091400,9.371,9.372,9.371,9.372
USDSEK,20250923,091500,9.371,9.371,9.368,9.368
USDSEK,20250923,091600,9.372,9.380,9.372,9.376
USDSEK,20250923,091700,9.375,9.376,9.375,9.375
USDSEK,20250923,091800,9.374,9.374,9.369,9.370
USDSEK,20250923,091900,9.371,9.372,9.369,9.369
USDSEK,20250923,092000,9.370,9.370,9.370,9.370
USDSEK,20250923,092100,9.371,9.372,9.371,9.372
USDSEK,20250923,092200,9.372,9.372,9.371,9.371
USDSEK,20250923,092300,9.370,9.370,9.368,9.370
USDSEK,20250923,092400,9.370,9.370,9.369,9.369
USDSEK,20250923,092500,9.370,9.370,9.367,9.367
USDSEK,20250923,092600,9.366,9.367,9.366,9.367
USDSEK,20250923,092700,9.366,9.366,9.366,9.366
USDSEK,20250923,092800,9.366,9.366,9.365,9.365
USDSEK,20250923,092900,9.364,9.364,9.363,9.364
USDSEK,20250923,093000,9.363,9.365,9.363,9.365
USDSEK,20250923,093100,9.364,9.375,9.345,9.347
USDSEK,20250923,093200,9.343,9.348,9.337,9.347
USDSEK,20250923,093300,9.346,9.359,9.346,9.358
USDSEK,20250923,093400,9.357,9.363,9.357,9.362
USDSEK,20250923,093500,9.361,9.361,9.358,9.359
USDSEK,20250923,093600,9.360,9.363,9.360,9.363
USDSEK,20250923,093700,9.362,9.365,9.362,9.365
USDSEK,20250923,093800,9.364,9.365,9.362,9.364
USDSEK,20250923,093900,9.363,9.367,9.362,9.367
USDSEK,20250923,094000,9.368,9.368,9.366,9.366
USDSEK,20250923,094100,9.365,9.367,9.363,9.367
USDSEK,20250923,094200,9.368,9.368,9.366,9.366
USDSEK,20250923,094300,9.365,9.366,9.364,9.364
USDSEK,20250923,094400,9.363,9.366,9.363,9.365
USDSEK,20250923,094500,9.366,9.366,9.362,9.363
USDSEK,20250923,094600,9.364,9.364,9.363,9.363
USDSEK,20250923,094700,9.363,9.363,9.355,9.356
USDSEK,20250923,094800,9.357,9.360,9.357,9.360
USDSEK,20250923,094900,9.359,9.360,9.359,9.360
USDSEK,20250923,095000,9.361,9.362,9.359,9.360
USDSEK,20250923,095100,9.361,9.364,9.361,9.364
USDSEK,20250923,095200,9.365,9.367,9.365,9.366
USDSEK,20250923,095300,9.365,9.367,9.365,9.367
USDSEK,20250923,095400,9.367,9.367,9.367,9.367
USDSEK,20250923,095500,9.366,9.366,9.363,9.363
USDSEK,20250923,095600,9.364,9.365,9.364,9.364
USDSEK,20250923,095700,9.363,9.363,9.360,9.361
USDSEK,20250923,095800,9.362,9.363,9.362,9.363
USDSEK,20250923,095900,9.362,9.362,9.361,9.361
USDSEK,20250923,100000,9.360,9.363,9.360,9.363
USDSEK,20250923,100100,9.364,9.364,9.361,9.362
USDSEK,20250923,100200,9.361,9.361,9.360,9.360
USDSEK,20250923,100300,9.359,9.359,9.354,9.354
USDSEK,20250923,100400,9.353,9.353,9.352,9.352
USDSEK,20250923,100500,9.350,9.353,9.349,9.353
USDSEK,20250923,100600,9.353,9.353,9.353,9.353
USDSEK,20250923,100700,9.352,9.355,9.351,9.355
USDSEK,20250923,100800,9.354,9.356,9.354,9.355
USDSEK,20250923,100900,9.356,9.359,9.356,9.356
USDSEK,20250923,101000,9.357,9.357,9.355,9.355
USDSEK,20250923,101100,9.354,9.356,9.354,9.356
USDSEK,20250923,101200,9.357,9.357,9.355,9.355
USDSEK,20250923,101300,9.355,9.355,9.355,9.355
USDSEK,20250923,101400,9.355,9.355,9.354,9.354
USDSEK,20250923,101500,9.353,9.353,9.352,9.352
USDSEK,20250923,101600,9.353,9.354,9.351,9.351
USDSEK,20250923,101700,9.350,9.350,9.349,9.349
USDSEK,20250923,101800,9.349,9.349,9.349,9.349
USDSEK,20250923,101900,9.349,9.351,9.349,9.350
USDSEK,20250923,102000,9.349,9.349,9.343,9.344
USDSEK,20250923,102100,9.345,9.345,9.343,9.343
USDSEK,20250923,102200,9.342,9.343,9.342,9.343
USDSEK,20250923,102300,9.342,9.342,9.340,9.340
USDSEK,20250923,102400,9.339,9.340,9.339,9.340
USDSEK,20250923,102500,9.341,9.346,9.341,9.345
USDSEK,20250923,102600,9.344,9.344,9.340,9.340
USDSEK,20250923,102700,9.339,9.339,9.339,9.339
USDSEK,20250923,102800,9.340,9.341,9.340,9.341
USDSEK,20250923,102900,9.342,9.343,9.342,9.343
USDSEK,20250923,103000,9.342,9.342,9.341,9.342
USDSEK,20250923,103100,9.341,9.342,9.339,9.340
USDSEK,20250923,103200,9.341,9.342,9.339,9.339
USDSEK,20250923,103300,9.338,9.339,9.334,9.335
USDSEK,20250923,103400,9.334,9.334,9.333,9.334
USDSEK,20250923,103500,9.335,9.337,9.335,9.337
USDSEK,20250923,103600,9.336,9.336,9.335,9.335
USDSEK,20250923,103700,9.336,9.337,9.336,9.337
USDSEK,20250923,103800,9.338,9.338,9.338,9.338
USDSEK,20250923,103900,9.338,9.338,9.332,9.332
USDSEK,20250923,104000,9.333,9.333,9.329,9.329
USDSEK,20250923,104100,9.330,9.330,9.329,9.329
USDSEK,20250923,104200,9.330,9.330,9.326,9.326
USDSEK,20250923,104300,9.325,9.325,9.323,9.323
USDSEK,20250923,104400,9.322,9.322,9.320,9.320
USDSEK,20250923,104500,9.320,9.320,9.320,9.320
USDSEK,20250923,104600,9.321,9.321,9.320,9.321
USDSEK,20250923,104700,9.320,9.322,9.320,9.322
USDSEK,20250923,104800,9.322,9.322,9.322,9.322
USDSEK,20250923,104900,9.321,9.321,9.320,9.320
USDSEK,20250923,105000,9.319,9.320,9.319,9.320
USDSEK,20250923,105100,9.321,9.322,9.321,9.322
USDSEK,20250923,105200,9.322,9.322,9.321,9.322
USDSEK,20250923,105300,9.321,9.324,9.320,9.320
USDSEK,20250923,105400,9.319,9.319,9.319,9.319
USDSEK,20250923,105500,9.320,9.320,9.320,9.320
USDSEK,20250923,105600,9.319,9.319,9.318,9.319
USDSEK,20250923,105700,9.320,9.320,9.319,9.319
USDSEK,20250923,105800,9.320,9.322,9.320,9.322
USDSEK,20250923,105900,9.321,9.322,9.321,9.321
USDSEK,20250923,110000,9.320,9.321,9.320,9.321
USDSEK,20250923,110100,9.320,9.320,9.318,9.319
USDSEK,20250923,110200,9.319,9.319,9.319,9.319
USDSEK,20250923,110300,9.318,9.321,9.318,9.320
USDSEK,20250923,110400,9.319,9.320,9.319,9.320
USDSEK,20250923,110500,9.319,9.319,9.319,9.319
USDSEK,20250923,110600,9.319,9.319,9.318,9.318
USDSEK,20250923,110700,9.319,9.320,9.319,9.320
USDSEK,20250923,110800,9.319,9.321,9.319,9.321
USDSEK,20250923,110900,9.322,9.322,9.321,9.321
USDSEK,20250923,111000,9.321,9.321,9.321,9.321
USDSEK,20250923,111100,9.321,9.321,9.321,9.321
USDSEK,20250923,111200,9.321,9.321,9.321,9.321
USDSEK,20250923,111300,9.320,9.323,9.319,9.322
USDSEK,20250923,111400,9.322,9.322,9.322,9.322
USDSEK,20250923,111500,9.322,9.322,9.322,9.322
USDSEK,20250923,111600,9.322,9.322,9.321,9.321
USDSEK,20250923,111700,9.320,9.321,9.320,9.321
USDSEK,20250923,111800,9.321,9.321,9.319,9.319
USDSEK,20250923,111900,9.318,9.318,9.318,9.318
USDSEK,20250923,112000,9.317,9.318,9.316,9.316
USDSEK,20250923,112100,9.316,9.316,9.316,9.316
USDSEK,20250923,112200,9.315,9.315,9.307,9.307
USDSEK,20250923,112300,9.306,9.307,9.305,9.306
USDSEK,20250923,112400,9.306,9.307,9.306,9.307
USDSEK,20250923,112500,9.308,9.310,9.308,9.308
USDSEK,20250923,112600,9.307,9.307,9.307,9.307
USDSEK,20250923,112700,9.307,9.307,9.307,9.307
USDSEK,20250923,112800,9.307,9.308,9.307,9.307
USDSEK,20250923,112900,9.308,9.308,9.307,9.308
USDSEK,20250923,113000,9.309,9.310,9.309,9.309
USDSEK,20250923,113100,9.308,9.309,9.308,9.309
USDSEK,20250923,113200,9.310,9.312,9.310,9.312
USDSEK,20250923,113300,9.312,9.312,9.312,9.312
USDSEK,20250923,113400,9.311,9.311,9.311,9.311
USDSEK,20250923,113500,9.312,9.312,9.312,9.312
USDSEK,20250923,113600,9.312,9.312,9.312,9.312
USDSEK,20250923,113700,9.312,9.313,9.312,9.313
USDSEK,20250923,113800,9.312,9.312,9.312,9.312
USDSEK,20250923,113900,9.312,9.312,9.310,9.311
USDSEK,20250923,114000,9.311,9.311,9.310,9.310
USDSEK,20250923,114100,9.311,9.311,9.311,9.311
USDSEK,20250923,114200,9.311,9.312,9.311,9.312
USDSEK,20250923,114300,9.312,9.313,9.312,9.312
USDSEK,20250923,114400,9.313,9.313,9.313,9.313
USDSEK,20250923,114500,9.313,9.313,9.312,9.312
USDSEK,20250923,114600,9.313,9.313,9.312,9.313
USDSEK,20250923,114700,9.312,9.312,9.308,9.308
USDSEK,20250923,114800,9.309,9.309,9.308,9.309
USDSEK,20250923,114900,9.308,9.308,9.307,9.308
USDSEK,20250923,115000,9.307,9.308,9.307,9.307
USDSEK,20250923,115100,9.308,9.308,9.307,9.308
USDSEK,20250923,115200,9.308,9.308,9.307,9.308
USDSEK,20250923,115300,9.308,9.308,9.308,9.308
USDSEK,20250923,115400,9.309,9.309,9.308,9.308
USDSEK,20250923,115500,9.308,9.309,9.308,9.309
USDSEK,20250923,115600,9.308,9.310,9.308,9.310
USDSEK,20250923,115700,9.310,9.310,9.310,9.310
USDSEK,20250923,115800,9.311,9.311,9.311,9.311
USDSEK,20250923,115900,9.310,9.312,9.310,9.312
USDSEK,20250923,120000,9.312,9.312,9.312,9.312
USDSEK,20250923,120100,9.311,9.312,9.311,9.312
USDSEK,20250923,120200,9.312,9.313,9.312,9.313
USDSEK,20250923,120300,9.314,9.314,9.314,9.314
USDSEK,20250923,120400,9.313,9.313,9.313,9.313
USDSEK,20250923,120500,9.313,9.313,9.313,9.313
USDSEK,20250923,120600,9.313,9.313,9.313,9.313
USDSEK,20250923,120700,9.313,9.313,9.313,9.313
USDSEK,20250923,120800,9.314,9.314,9.312,9.312
USDSEK,20250923,120900,9.313,9.314,9.313,9.314
USDSEK,20250923,121000,9.314,9.314,9.314,9.314
USDSEK,20250923,121100,9.313,9.313,9.312,9.312
USDSEK,20250923,121200,9.312,9.312,9.311,9.311
USDSEK,20250923,121300,9.310,9.310,9.309,9.309
USDSEK,20250923,121400,9.309,9.309,9.309,9.309
USDSEK,20250923,121500,9.309,9.309,9.309,9.309
USDSEK,20250923,121600,9.308,9.310,9.308,9.310
USDSEK,20250923,121700,9.309,9.309,9.306,9.307
USDSEK,20250923,121800,9.306,9.309,9.306,9.309
USDSEK,20250923,121900,9.310,9.310,9.310,9.310
USDSEK,20250923,122000,9.311,9.311,9.310,9.310
USDSEK,20250923,122100,9.309,9.310,9.309,9.310
USDSEK,20250923,122200,9.309,9.309,9.307,9.307
USDSEK,20250923,122300,9.307,9.307,9.307,9.307
USDSEK,20250923,122400,9.307,9.308,9.307,9.308
USDSEK,20250923,122500,9.307,9.309,9.307,9.308
USDSEK,20250923,122600,9.309,9.312,9.309,9.312
USDSEK,20250923,122700,9.312,9.313,9.312,9.313
USDSEK,20250923,122800,9.314,9.315,9.314,9.314
USDSEK,20250923,122900,9.315,9.315,9.315,9.315
USDSEK,20250923,123000,9.314,9.316,9.314,9.316
USDSEK,20250923,123100,9.315,9.317,9.314,9.317
USDSEK,20250923,123200,9.316,9.316,9.315,9.315
USDSEK,20250923,123300,9.316,9.316,9.315,9.315
USDSEK,20250923,123400,9.315,9.315,9.315,9.315
USDSEK,20250923,123500,9.314,9.314,9.312,9.312
USDSEK,20250923,123600,9.312,9.312,9.312,9.312
USDSEK,20250923,123700,9.312,9.312,9.312,9.312
USDSEK,20250923,123800,9.311,9.312,9.311,9.312
USDSEK,20250923,123900,9.313,9.314,9.313,9.313
USDSEK,20250923,124000,9.313,9.313,9.312,9.313
USDSEK,20250923,124100,9.314,9.314,9.314,9.314
USDSEK,20250923,124200,9.313,9.313,9.312,9.313
USDSEK,20250923,124300,9.312,9.312,9.311,9.312
USDSEK,20250923,124400,9.312,9.312,9.311,9.311
USDSEK,20250923,124500,9.312,9.312,9.312,9.312
USDSEK,20250923,124600,9.312,9.312,9.312,9.312
USDSEK,20250923,124700,9.313,9.313,9.312,9.312
USDSEK,20250923,124800,9.312,9.312,9.309,9.309
USDSEK,20250923,124900,9.308,9.309,9.308,9.309
USDSEK,20250923,125000,9.310,9.310,9.308,9.308
USDSEK,20250923,125100,9.308,9.308,9.308,9.308
USDSEK,20250923,125200,9.309,9.309,9.309,9.309
USDSEK,20250923,125300,9.309,9.309,9.309,9.309
USDSEK,20250923,125400,9.309,9.309,9.309,9.309
USDSEK,20250923,125500,9.308,9.308,9.308,9.308
USDSEK,20250923,125600,9.309,9.309,9.307,9.307
USDSEK,20250923,125700,9.306,9.308,9.306,9.308
USDSEK,20250923,125800,9.307,9.307,9.307,9.307
USDSEK,20250923,125900,9.306,9.306,9.305,9.305
USDSEK,20250923,130000,9.304,9.304,9.303,9.303
USDSEK,20250923,130100,9.302,9.304,9.302,9.302
USDSEK,20250923,130200,9.303,9.305,9.303,9.303
USDSEK,20250923,130300,9.302,9.302,9.301,9.302
USDSEK,20250923,130400,9.301,9.301,9.301,9.301
USDSEK,20250923,130500,9.300,9.300,9.298,9.298
USDSEK,20250923,130600,9.298,9.298,9.297,9.297
USDSEK,20250923,130700,9.298,9.298,9.297,9.298
USDSEK,20250923,130800,9.298,9.298,9.298,9.298
USDSEK,20250923,130900,9.297,9.298,9.297,9.298
USDSEK,20250923,131000,9.298,9.298,9.298,9.298
USDSEK,20250923,131100,9.299,9.300,9.299,9.299
USDSEK,20250923,131200,9.299,9.299,9.299,9.299
USDSEK,20250923,131300,9.299,9.299,9.299,9.299
USDSEK,20250923,131400,9.299,9.300,9.299,9.300
USDSEK,20250923,131500,9.301,9.302,9.301,9.302
USDSEK,20250923,131600,9.303,9.303,9.302,9.302
USDSEK,20250923,131700,9.303,9.305,9.303,9.305
USDSEK,20250923,131800,9.306,9.307,9.306,9.307
USDSEK,20250923,131900,9.308,9.309,9.308,9.309
USDSEK,20250923,132000,9.309,9.310,9.309,9.310
USDSEK,20250923,132100,9.309,9.309,9.309,9.309
USDSEK,20250923,132200,9.309,9.309,9.309,9.309
USDSEK,20250923,132300,9.308,9.308,9.308,9.308
USDSEK,20250923,132400,9.308,9.308,9.306,9.306
USDSEK,20250923,132500,9.306,9.306,9.306,9.306
USDSEK,20250923,132600,9.306,9.306,9.306,9.306
USDSEK,20250923,132700,9.306,9.306,9.306,9.306
USDSEK,20250923,132800,9.306,9.306,9.306,9.306
USDSEK,20250923,132900,9.307,9.307,9.307,9.307
USDSEK,20250923,133000,9.307,9.307,9.307,9.307
USDSEK,20250923,133100,9.307,9.307,9.307,9.307
USDSEK,20250923,133200,9.306,9.308,9.306,9.308
USDSEK,20250923,133300,9.309,9.310,9.309,9.310
USDSEK,20250923,133400,9.312,9.313,9.311,9.311
USDSEK,20250923,133500,9.310,9.311,9.310,9.311
USDSEK,20250923,133600,9.312,9.312,9.310,9.310
USDSEK,20250923,133700,9.309,9.310,9.309,9.310
USDSEK,20250923,133800,9.311,9.311,9.311,9.311
USDSEK,20250923,133900,9.312,9.312,9.311,9.311
USDSEK,20250923,134000,9.310,9.310,9.310,9.310
USDSEK,20250923,134100,9.310,9.310,9.309,9.309
USDSEK,20250923,134200,9.308,9.309,9.308,9.309
USDSEK,20250923,134300,9.309,9.309,9.309,9.309
USDSEK,20250923,134400,9.309,9.309,9.309,9.309
USDSEK,20250923,134500,9.309,9.309,9.309,9.309
USDSEK,20250923,134600,9.308,9.308,9.308,9.308
USDSEK,20250923,134700,9.308,9.309,9.308,9.309
USDSEK,20250923,134800,9.310,9.311,9.310,9.311
USDSEK,20250923,134900,9.312,9.312,9.312,9.312
USDSEK,20250923,135000,9.311,9.311,9.310,9.310
USDSEK,20250923,135100,9.310,9.310,9.310,9.310
USDSEK,20250923,135200,9.311,9.312,9.311,9.312
USDSEK,20250923,135300,9.312,9.312,9.311,9.311
USDSEK,20250923,135400,9.310,9.310,9.310,9.310
USDSEK,20250923,135500,9.310,9.310,9.310,9.310
USDSEK,20250923,135600,9.310,9.310,9.310,9.310
USDSEK,20250923,135700,9.309,9.310,9.309,9.310
USDSEK,20250923,135800,9.311,9.311,9.311,9.311
USDSEK,20250923,135900,9.311,9.311,9.311,9.311
USDSEK,20250923,140000,9.311,9.312,9.311,9.312
USDSEK,20250923,140100,9.313,9.314,9.313,9.313
USDSEK,20250923,140200,9.312,9.313,9.312,9.312
USDSEK,20250923,140300,9.312,9.313,9.312,9.313
USDSEK,20250923,140400,9.312,9.313,9.312,9.312
USDSEK,20250923,140500,9.311,9.313,9.311,9.312
USDSEK,20250923,140600,9.312,9.312,9.312,9.312
USDSEK,20250923,140700,9.313,9.313,9.313,9.313
USDSEK,20250923,140800,9.314,9.314,9.314,9.314
USDSEK,20250923,140900,9.314,9.315,9.314,9.315
USDSEK,20250923,141000,9.315,9.315,9.315,9.315
USDSEK,20250923,141100,9.315,9.315,9.314,9.314
USDSEK,20250923,141200,9.315,9.315,9.315,9.315
USDSEK,20250923,141300,9.316,9.319,9.316,9.319
USDSEK,20250923,141400,9.320,9.320,9.320,9.320
USDSEK,20250923,141500,9.321,9.321,9.320,9.321
USDSEK,20250923,141600,9.320,9.320,9.320,9.320
USDSEK,20250923,141700,9.321,9.323,9.321,9.323
USDSEK,20250923,141800,9.322,9.322,9.321,9.321
USDSEK,20250923,141900,9.322,9.322,9.322,9.322
USDSEK,20250923,142000,9.323,9.325,9.323,9.325
USDSEK,20250923,142100,9.324,9.324,9.322,9.324
USDSEK,20250923,142200,9.325,9.325,9.325,9.325
USDSEK,20250923,142300,9.325,9.326,9.325,9.326
USDSEK,20250923,142400,9.327,9.328,9.327,9.328
USDSEK,20250923,142500,9.329,9.329,9.327,9.327
USDSEK,20250923,142600,9.327,9.327,9.327,9.327
USDSEK,20250923,142700,9.328,9.328,9.328,9.328
USDSEK,20250923,142800,9.328,9.329,9.328,9.329
USDSEK,20250923,142900,9.330,9.330,9.329,9.329
USDSEK,20250923,143000,9.330,9.330,9.326,9.326
USDSEK,20250923,143100,9.327,9.331,9.327,9.330
USDSEK,20250923,143200,9.330,9.330,9.330,9.330
USDSEK,20250923,143300,9.331,9.331,9.329,9.330
USDSEK,20250923,143400,9.330,9.330,9.327,9.327
USDSEK,20250923,143500,9.326,9.326,9.324,9.324
USDSEK,20250923,143600,9.323,9.324,9.322,9.324
USDSEK,20250923,143700,9.325,9.327,9.325,9.327
USDSEK,20250923,143800,9.328,9.329,9.328,9.329
USDSEK,20250923,143900,9.328,9.329,9.328,9.328
USDSEK,20250923,144000,9.329,9.329,9.329,9.329
USDSEK,20250923,144100,9.330,9.331,9.329,9.331
USDSEK,20250923,144200,9.331,9.331,9.330,9.330
USDSEK,20250923,144300,9.330,9.330,9.330,9.330
USDSEK,20250923,144400,9.329,9.329,9.328,9.328
USDSEK,20250923,144500,9.327,9.328,9.327,9.328
USDSEK,20250923,144600,9.329,9.329,9.328,9.328
USDSEK,20250923,144700,9.327,9.328,9.327,9.328
USDSEK,20250923,144800,9.329,9.330,9.329,9.330
USDSEK,20250923,144900,9.329,9.330,9.327,9.327
USDSEK,20250923,145000,9.328,9.328,9.328,9.328
USDSEK,20250923,145100,9.327,9.327,9.326,9.326
USDSEK,20250923,145200,9.327,9.327,9.324,9.325
USDSEK,20250923,145300,9.324,9.325,9.324,9.325
USDSEK,20250923,145400,9.324,9.324,9.323,9.323
USDSEK,20250923,145500,9.322,9.322,9.320,9.320
USDSEK,20250923,145600,9.320,9.321,9.320,9.320
USDSEK,20250923,145700,9.321,9.323,9.321,9.323
USDSEK,20250923,145800,9.324,9.325,9.321,9.321
USDSEK,20250923,145900,9.322,9.323,9.322,9.323
USDSEK,20250923,150000,9.322,9.323,9.322,9.322
USDSEK,20250923,150100,9.323,9.323,9.317,9.318
USDSEK,20250923,150200,9.319,9.321,9.319,9.320
USDSEK,20250923,150300,9.319,9.319,9.315,9.315
USDSEK,20250923,150400,9.315,9.315,9.315,9.315
USDSEK,20250923,150500,9.316,9.317,9.316,9.317
USDSEK,20250923,150600,9.317,9.317,9.317,9.317
USDSEK,20250923,150700,9.317,9.318,9.317,9.318
USDSEK,20250923,150800,9.318,9.318,9.317,9.318
USDSEK,20250923,150900,9.319,9.323,9.319,9.323
USDSEK,20250923,151000,9.322,9.322,9.321,9.321
USDSEK,20250923,151100,9.322,9.324,9.322,9.324
USDSEK,20250923,151200,9.323,9.323,9.323,9.323
USDSEK,20250923,151300,9.323,9.324,9.323,9.323
USDSEK,20250923,151400,9.324,9.324,9.323,9.323
USDSEK,20250923,151500,9.323,9.324,9.322,9.322
USDSEK,20250923,151600,9.323,9.323,9.321,9.322
USDSEK,20250923,151700,9.321,9.323,9.321,9.323
USDSEK,20250923,151800,9.322,9.324,9.322,9.324
USDSEK,20250923,151900,9.325,9.328,9.325,9.327
USDSEK,20250923,152000,9.326,9.326,9.326,9.326
USDSEK,20250923,152100,9.326,9.326,9.322,9.322
USDSEK,20250923,152200,9.321,9.321,9.320,9.321
USDSEK,20250923,152300,9.321,9.321,9.320,9.320
USDSEK,20250923,152400,9.321,9.322,9.321,9.321
USDSEK,20250923,152500,9.322,9.324,9.322,9.324
USDSEK,20250923,152600,9.325,9.325,9.323,9.323
USDSEK,20250923,152700,9.322,9.322,9.322,9.322
USDSEK,20250923,152800,9.322,9.322,9.321,9.322
USDSEK,20250923,152900,9.322,9.322,9.322,9.322
USDSEK,20250923,153000,9.323,9.325,9.323,9.325
USDSEK,20250923,153100,9.326,9.327,9.326,9.327
USDSEK,20250923,153200,9.328,9.328,9.326,9.326
USDSEK,20250923,153300,9.325,9.331,9.325,9.331
USDSEK,20250923,153400,9.330,9.331,9.330,9.330
USDSEK,20250923,153500,9.331,9.331,9.329,9.330
USDSEK,20250923,153600,9.330,9.335,9.329,9.335
USDSEK,20250923,153700,9.334,9.337,9.333,9.337
USDSEK,20250923,153800,9.338,9.338,9.335,9.336
USDSEK,20250923,153900,9.335,9.336,9.335,9.335
USDSEK,20250923,154000,9.336,9.337,9.336,9.337
USDSEK,20250923,154100,9.336,9.338,9.336,9.338
USDSEK,20250923,154200,9.339,9.340,9.339,9.340
USDSEK,20250923,154300,9.340,9.340,9.340,9.340
USDSEK,20250923,154400,9.341,9.341,9.340,9.340
USDSEK,20250923,154500,9.339,9.340,9.335,9.335
USDSEK,20250923,154600,9.334,9.336,9.333,9.335
USDSEK,20250923,154700,9.334,9.335,9.333,9.335
USDSEK,20250923,154800,9.335,9.336,9.333,9.333
USDSEK,20250923,154900,9.334,9.337,9.334,9.334
USDSEK,20250923,155000,9.335,9.340,9.335,9.340
USDSEK,20250923,155100,9.341,9.344,9.340,9.343
USDSEK,20250923,155200,9.342,9.344,9.341,9.341
USDSEK,20250923,155300,9.342,9.342,9.339,9.340
USDSEK,20250923,155400,9.339,9.340,9.339,9.340
USDSEK,20250923,155500,9.341,9.341,9.338,9.339
USDSEK,20250923,155600,9.338,9.338,9.335,9.335
USDSEK,20250923,155700,9.336,9.336,9.333,9.333
USDSEK,20250923,155800,9.334,9.334,9.329,9.330
USDSEK,20250923,155900,9.331,9.333,9.331,9.333
USDSEK,20250923,160000,9.332,9.333,9.331,9.331
USDSEK,20250923,160100,9.330,9.330,9.327,9.328
USDSEK,20250923,160200,9.329,9.329,9.326,9.326
USDSEK,20250923,160300,9.325,9.333,9.325,9.333
USDSEK,20250923,160400,9.334,9.337,9.334,9.336
USDSEK,20250923,160500,9.337,9.339,9.337,9.339
USDSEK,20250923,160600,9.340,9.340,9.335,9.335
USDSEK,20250923,160700,9.334,9.334,9.331,9.331
USDSEK,20250923,160800,9.332,9.333,9.332,9.333
USDSEK,20250923,160900,9.332,9.332,9.332,9.332
USDSEK,20250923,161000,9.331,9.331,9.329,9.329
USDSEK,20250923,161100,9.328,9.328,9.326,9.326
USDSEK,20250923,161200,9.325,9.327,9.325,9.326
USDSEK,20250923,161300,9.325,9.329,9.324,9.329
USDSEK,20250923,161400,9.328,9.332,9.327,9.331
USDSEK,20250923,161500,9.330,9.330,9.329,9.329
USDSEK,20250923,161600,9.328,9.329,9.327,9.329
USDSEK,20250923,161700,9.330,9.330,9.328,9.328
USDSEK,20250923,161800,9.329,9.330,9.328,9.330
USDSEK,20250923,161900,9.329,9.330,9.329,9.330
USDSEK,20250923,162000,9.329,9.329,9.327,9.327
USDSEK,20250923,162100,9.327,9.327,9.327,9.327
USDSEK,20250923,162200,9.328,9.332,9.328,9.332
USDSEK,20250923,162300,9.332,9.332,9.332,9.332
USDSEK,20250923,162400,9.333,9.333,9.332,9.332
USDSEK,20250923,162500,9.333,9.333,9.332,9.333
USDSEK,20250923,162600,9.334,9.335,9.334,9.335
USDSEK,20250923,162700,9.336,9.336,9.333,9.334
USDSEK,20250923,162800,9.333,9.334,9.331,9.331
USDSEK,20250923,162900,9.330,9.332,9.330,9.332
USDSEK,20250923,163000,9.333,9.334,9.333,9.333
USDSEK,20250923,163100,9.334,9.336,9.333,9.336
USDSEK,20250923,163200,9.337,9.339,9.337,9.337
USDSEK,20250923,163300,9.336,9.337,9.334,9.334
USDSEK,20250923,163400,9.333,9.333,9.332,9.333
USDSEK,20250923,163500,9.332,9.334,9.332,9.333
USDSEK,20250923,163600,9.334,9.336,9.334,9.336
USDSEK,20250923,163700,9.335,9.335,9.335,9.335
USDSEK,20250923,163800,9.334,9.334,9.333,9.334
USDSEK,20250923,163900,9.335,9.337,9.335,9.336
USDSEK,20250923,164000,9.337,9.337,9.333,9.333
USDSEK,20250923,164100,9.332,9.333,9.332,9.333
USDSEK,20250923,164200,9.334,9.334,9.333,9.333
USDSEK,20250923,164300,9.332,9.333,9.332,9.333
USDSEK,20250923,164400,9.334,9.334,9.332,9.333
USDSEK,20250923,164500,9.332,9.332,9.330,9.331
USDSEK,20250923,164600,9.332,9.332,9.331,9.331
USDSEK,20250923,164700,9.330,9.331,9.330,9.331
USDSEK,20250923,164800,9.332,9.334,9.332,9.334
USDSEK,20250923,164900,9.335,9.335,9.335,9.335
USDSEK,20250923,165000,9.334,9.336,9.333,9.335
USDSEK,20250923,165100,9.334,9.335,9.333,9.335
USDSEK,20250923,165200,9.334,9.334,9.334,9.334
USDSEK,20250923,165300,9.335,9.336,9.335,9.336
USDSEK,20250923,165400,9.335,9.336,9.335,9.336
USDSEK,20250923,165500,9.335,9.336,9.335,9.336
USDSEK,20250923,165600,9.335,9.337,9.335,9.337
USDSEK,20250923,165700,9.336,9.336,9.335,9.335
USDSEK,20250923,165800,9.336,9.337,9.335,9.337
USDSEK,20250923,165900,9.338,9.338,9.338,9.338
USDSEK,20250923,170000,9.338,9.338,9.338,9.338
USDSEK,20250923,170100,9.337,9.337,9.337,9.337
USDSEK,20250923,170200,9.337,9.337,9.336,9.336
USDSEK,20250923,170300,9.335,9.336,9.335,9.336
USDSEK,20250923,170400,9.337,9.337,9.336,9.337
USDSEK,20250923,170500,9.338,9.339,9.338,9.339
USDSEK,20250923,170600,9.338,9.339,9.338,9.338
USDSEK,20250923,170700,9.339,9.342,9.339,9.342
USDSEK,20250923,170800,9.343,9.344,9.343,9.343
USDSEK,20250923,170900,9.344,9.344,9.344,9.344
USDSEK,20250923,171000,9.344,9.346,9.343,9.346
USDSEK,20250923,171100,9.345,9.345,9.345,9.345
USDSEK,20250923,171200,9.346,9.347,9.346,9.347
USDSEK,20250923,171300,9.348,9.348,9.344,9.344
USDSEK,20250923,171400,9.343,9.344,9.342,9.344
USDSEK,20250923,171500,9.345,9.345,9.344,9.344
USDSEK,20250923,171600,9.345,9.346,9.345,9.346
USDSEK,20250923,171700,9.346,9.347,9.346,9.347
USDSEK,20250923,171800,9.346,9.346,9.346,9.346
USDSEK,20250923,171900,9.346,9.346,9.346,9.346
USDSEK,20250923,172000,9.347,9.347,9.346,9.346
USDSEK,20250923,172100,9.346,9.346,9.345,9.345
USDSEK,20250923,172200,9.344,9.344,9.344,9.344
USDSEK,20250923,172300,9.344,9.344,9.344,9.344
USDSEK,20250923,172400,9.343,9.344,9.343,9.343
USDSEK,20250923,172500,9.344,9.344,9.342,9.342
USDSEK,20250923,172600,9.343,9.344,9.343,9.343
USDSEK,20250923,172700,9.342,9.342,9.342,9.342
USDSEK,20250923,172800,9.343,9.346,9.343,9.346
USDSEK,20250923,172900,9.347,9.347,9.347,9.347
USDSEK,20250923,173000,9.346,9.347,9.346,9.347
USDSEK,20250923,173100,9.348,9.349,9.348,9.349
USDSEK,20250923,173200,9.350,9.350,9.350,9.350
USDSEK,20250923,173300,9.349,9.349,9.348,9.348
USDSEK,20250923,173400,9.349,9.349,9.348,9.348
USDSEK,20250923,173500,9.349,9.351,9.349,9.351
USDSEK,20250923,173600,9.351,9.351,9.351,9.351
USDSEK,20250923,173700,9.350,9.350,9.349,9.349
USDSEK,20250923,173800,9.348,9.348,9.347,9.347
USDSEK,20250923,173900,9.348,9.348,9.348,9.348
USDSEK,20250923,174000,9.348,9.348,9.347,9.347
USDSEK,20250923,174100,9.348,9.348,9.347,9.347
USDSEK,20250923,174200,9.347,9.347,9.347,9.347
USDSEK,20250923,174300,9.348,9.348,9.348,9.348
USDSEK,20250923,174400,9.349,9.349,9.348,9.348
USDSEK,20250923,174500,9.348,9.348,9.348,9.348
USDSEK,20250923,174600,9.347,9.347,9.347,9.347
USDSEK,20250923,174700,9.347,9.348,9.347,9.348
USDSEK,20250923,174800,9.347,9.347,9.347,9.347
USDSEK,20250923,174900,9.347,9.347,9.346,9.346
USDSEK,20250923,175000,9.347,9.347,9.347,9.347
USDSEK,20250923,175100,9.347,9.349,9.347,9.349
USDSEK,20250923,175200,9.349,9.351,9.349,9.351
USDSEK,20250923,175300,9.352,9.352,9.352,9.352
USDSEK,20250923,175400,9.352,9.352,9.352,9.352
USDSEK,20250923,175500,9.351,9.353,9.351,9.352
USDSEK,20250923,175600,9.351,9.351,9.350,9.350
USDSEK,20250923,175700,9.349,9.349,9.348,9.349
USDSEK,20250923,175800,9.348,9.348,9.348,9.348
USDSEK,20250923,175900,9.349,9.350,9.347,9.347
USDSEK,20250923,180000,9.348,9.349,9.348,9.349
USDSEK,20250923,180100,9.348,9.349,9.348,9.348
USDSEK,20250923,180200,9.349,9.349,9.349,9.349
USDSEK,20250923,180300,9.349,9.350,9.349,9.350
USDSEK,20250923,180400,9.351,9.351,9.351,9.351
USDSEK,20250923,180500,9.351,9.352,9.351,9.352
USDSEK,20250923,180600,9.353,9.353,9.352,9.352
USDSEK,20250923,180700,9.352,9.352,9.352,9.352
USDSEK,20250923,180800,9.352,9.352,9.352,9.352
USDSEK,20250923,180900,9.352,9.352,9.351,9.351
USDSEK,20250923,181000,9.350,9.350,9.348,9.348
USDSEK,20250923,181100,9.349,9.349,9.346,9.346
USDSEK,20250923,181200,9.345,9.345,9.345,9.345
USDSEK,20250923,181300,9.345,9.346,9.345,9.345
USDSEK,20250923,181400,9.344,9.345,9.344,9.344
USDSEK,20250923,181500,9.344,9.344,9.344,9.344
USDSEK,20250923,181600,9.345,9.345,9.342,9.343
USDSEK,20250923,181700,9.343,9.343,9.343,9.343
USDSEK,20250923,181800,9.342,9.342,9.341,9.341
USDSEK,20250923,181900,9.341,9.341,9.341,9.341
USDSEK,20250923,182000,9.340,9.341,9.339,9.339
USDSEK,20250923,182100,9.340,9.340,9.337,9.337
USDSEK,20250923,182200,9.338,9.340,9.338,9.340
USDSEK,20250923,182300,9.339,9.340,9.339,9.340
USDSEK,20250923,182400,9.340,9.341,9.340,9.341
USDSEK,20250923,182500,9.342,9.343,9.342,9.343
USDSEK,20250923,182600,9.344,9.344,9.344,9.344
USDSEK,20250923,182700,9.344,9.344,9.341,9.341
USDSEK,20250923,182800,9.340,9.340,9.340,9.340
USDSEK,20250923,182900,9.340,9.340,9.340,9.340
USDSEK,20250923,183000,9.340,9.340,9.339,9.339
USDSEK,20250923,183100,9.339,9.339,9.339,9.339
USDSEK,20250923,183200,9.339,9.339,9.339,9.339
USDSEK,20250923,183300,9.340,9.340,9.339,9.339
USDSEK,20250923,183400,9.339,9.339,9.339,9.339
USDSEK,20250923,183500,9.338,9.338,9.338,9.338
USDSEK,20250923,183600,9.339,9.344,9.339,9.344
USDSEK,20250923,183700,9.345,9.348,9.345,9.346
USDSEK,20250923,183800,9.345,9.345,9.343,9.345
USDSEK,20250923,183900,9.344,9.344,9.338,9.339
USDSEK,20250923,184000,9.338,9.338,9.335,9.336
USDSEK,20250923,184100,9.337,9.341,9.337,9.339
USDSEK,20250923,184200,9.338,9.338,9.336,9.336
USDSEK,20250923,184300,9.335,9.336,9.335,9.336
USDSEK,20250923,184400,9.337,9.338,9.337,9.338
USDSEK,20250923,184500,9.339,9.339,9.338,9.338
USDSEK,20250923,184600,9.337,9.337,9.337,9.337
USDSEK,20250923,184700,9.337,9.337,9.337,9.337
USDSEK,20250923,184800,9.337,9.337,9.336,9.336
USDSEK,20250923,184900,9.336,9.336,9.336,9.336
USDSEK,20250923,185000,9.336,9.337,9.336,9.337
USDSEK,20250923,185100,9.336,9.336,9.336,9.336
USDSEK,20250923,185200,9.335,9.335,9.334,9.334
USDSEK,20250923,185300,9.335,9.335,9.334,9.335
USDSEK,20250923,185400,9.334,9.334,9.330,9.332
USDSEK,20250923,185500,9.331,9.331,9.330,9.331
USDSEK,20250923,185600,9.332,9.334,9.332,9.334
USDSEK,20250923,185700,9.335,9.335,9.334,9.335
USDSEK,20250923,185800,9.336,9.336,9.335,9.335
USDSEK,20250923,185900,9.335,9.336,9.335,9.336
USDSEK,20250923,190000,9.337,9.338,9.337,9.338
USDSEK,20250923,190100,9.337,9.337,9.336,9.337
USDSEK,20250923,190200,9.336,9.336,9.336,9.336
USDSEK,20250923,190300,9.336,9.337,9.335,9.336
USDSEK,20250923,190400,9.335,9.335,9.332,9.333
USDSEK,20250923,190500,9.333,9.333,9.333,9.333
USDSEK,20250923,190600,9.332,9.334,9.332,9.334
USDSEK,20250923,190700,9.333,9.333,9.332,9.332
USDSEK,20250923,190800,9.332,9.332,9.332,9.332
USDSEK,20250923,190900,9.332,9.332,9.332,9.332
USDSEK,20250923,191000,9.333,9.333,9.331,9.331
USDSEK,20250923,191100,9.332,9.332,9.332,9.332
USDSEK,20250923,191200,9.332,9.333,9.332,9.333
USDSEK,20250923,191300,9.334,9.334,9.330,9.330
USDSEK,20250923,191400,9.331,9.331,9.331,9.331
USDSEK,20250923,191500,9.331,9.331,9.331,9.331
USDSEK,20250923,191600,9.331,9.331,9.331,9.331
USDSEK,20250923,191700,9.331,9.331,9.331,9.331
USDSEK,20250923,191800,9.332,9.332,9.332,9.332
USDSEK,20250923,191900,9.332,9.333,9.332,9.332
USDSEK,20250923,192000,9.333,9.333,9.333,9.333
USDSEK,20250923,192100,9.334,9.334,9.332,9.333
USDSEK,20250923,192200,9.332,9.332,9.331,9.331
USDSEK,20250923,192300,9.330,9.330,9.330,9.330
USDSEK,20250923,192400,9.330,9.330,9.330,9.330
USDSEK,20250923,192500,9.329,9.329,9.328,9.328
USDSEK,20250923,192600,9.329,9.329,9.329,9.329
USDSEK,20250923,192700,9.329,9.329,9.328,9.328
USDSEK,20250923,192800,9.327,9.327,9.326,9.326
USDSEK,20250923,192900,9.327,9.327,9.326,9.326
USDSEK,20250923,193000,9.327,9.327,9.327,9.327
USDSEK,20250923,193100,9.327,9.327,9.327,9.327
USDSEK,20250923,193200,9.328,9.328,9.327,9.327
USDSEK,20250923,193300,9.327,9.327,9.326,9.326
USDSEK,20250923,193400,9.326,9.326,9.326,9.326
USDSEK,20250923,193500,9.327,9.328,9.327,9.328
USDSEK,20250923,193600,9.328,9.328,9.328,9.328
USDSEK,20250923,193700,9.327,9.327,9.326,9.327
USDSEK,20250923,193800,9.326,9.326,9.325,9.325
USDSEK,20250923,193900,9.324,9.324,9.323,9.324
USDSEK,20250923,194000,9.325,9.328,9.325,9.328
USDSEK,20250923,194100,9.327,9.327,9.327,9.327
USDSEK,20250923,194200,9.326,9.327,9.326,9.326
USDSEK,20250923,194300,9.325,9.325,9.324,9.324
USDSEK,20250923,194400,9.325,9.325,9.324,9.324
USDSEK,20250923,194500,9.325,9.326,9.325,9.326
USDSEK,20250923,194600,9.327,9.327,9.326,9.326
USDSEK,20250923,194700,9.326,9.327,9.326,9.327
USDSEK,20250923,194800,9.326,9.327,9.326,9.326
USDSEK,20250923,194900,9.326,9.326,9.326,9.326
USDSEK,20250923,195000,9.325,9.325,9.325,9.325
USDSEK,20250923,195100,9.325,9.325,9.324,9.325
USDSEK,20250923,195200,9.324,9.325,9.324,9.325
USDSEK,20250923,195300,9.325,9.325,9.325,9.325
USDSEK,20250923,195400,9.326,9.326,9.326,9.326
USDSEK,20250923,195500,9.327,9.327,9.327,9.327
USDSEK,20250923,195600,9.328,9.328,9.328,9.328
USDSEK,20250923,195700,9.328,9.330,9.328,9.330
USDSEK,20250923,195800,9.329,9.331,9.329,9.329
USDSEK,20250923,195900,9.330,9.332,9.330,9.332
USDSEK,20250923,200000,9.333,9.333,9.329,9.329
USDSEK,20250923,200100,9.330,9.332,9.330,9.332
USDSEK,20250923,200200,9.331,9.332,9.331,9.331
USDSEK,20250923,200300,9.332,9.333,9.332,9.333
USDSEK,20250923,200400,9.333,9.333,9.333,9.333
USDSEK,20250923,200500,9.332,9.332,9.332,9.332
USDSEK,20250923,200600,9.331,9.331,9.331,9.331
USDSEK,20250923,200700,9.331,9.331,9.329,9.329
USDSEK,20250923,200800,9.330,9.330,9.330,9.330
USDSEK,20250923,200900,9.330,9.332,9.329,9.332
USDSEK,20250923,201000,9.331,9.332,9.331,9.331
USDSEK,20250923,201100,9.330,9.331,9.330,9.331
USDSEK,20250923,201200,9.330,9.330,9.330,9.330
USDSEK,20250923,201300,9.330,9.330,9.330,9.330
USDSEK,20250923,201400,9.330,9.330,9.329,9.329
USDSEK,20250923,201500,9.329,9.329,9.329,9.329
USDSEK,20250923,201600,9.330,9.330,9.329,9.329
USDSEK,20250923,201700,9.329,9.329,9.329,9.329
USDSEK,20250923,201800,9.330,9.330,9.329,9.329
USDSEK,20250923,201900,9.329,9.329,9.329,9.329
USDSEK,20250923,202000,9.330,9.330,9.330,9.330
USDSEK,20250923,202100,9.330,9.332,9.330,9.332
USDSEK,20250923,202200,9.333,9.333,9.333,9.333
USDSEK,20250923,202300,9.334,9.335,9.334,9.335
USDSEK,20250923,202400,9.334,9.335,9.334,9.334
USDSEK,20250923,202500,9.335,9.335,9.333,9.333
USDSEK,20250923,202600,9.332,9.332,9.332,9.332
USDSEK,20250923,202700,9.331,9.331,9.330,9.330
USDSEK,20250923,202800,9.329,9.330,9.329,9.330
USDSEK,20250923,202900,9.329,9.329,9.329,9.329
USDSEK,20250923,203000,9.329,9.330,9.329,9.330
USDSEK,20250923,203100,9.330,9.330,9.330,9.330
USDSEK,20250923,203200,9.330,9.330,9.330,9.330
USDSEK,20250923,203300,9.329,9.329,9.329,9.329
USDSEK,20250923,203400,9.329,9.329,9.329,9.329
USDSEK,20250923,203500,9.329,9.329,9.329,9.329
USDSEK,20250923,203600,9.329,9.329,9.329,9.329
USDSEK,20250923,203700,9.328,9.328,9.326,9.326
USDSEK,20250923,203800,9.327,9.327,9.327,9.327
USDSEK,20250923,203900,9.327,9.327,9.326,9.326
USDSEK,20250923,204000,9.327,9.327,9.327,9.327
USDSEK,20250923,204100,9.327,9.327,9.327,9.327
USDSEK,20250923,204200,9.327,9.327,9.327,9.327
USDSEK,20250923,204300,9.326,9.327,9.325,9.325
USDSEK,20250923,204400,9.324,9.324,9.323,9.323
USDSEK,20250923,204500,9.323,9.323,9.323,9.323
USDSEK,20250923,204600,9.323,9.323,9.323,9.323
USDSEK,20250923,204700,9.323,9.323,9.323,9.323
USDSEK,20250923,204800,9.323,9.324,9.323,9.324
USDSEK,20250923,204900,9.324,9.324,9.324,9.324
USDSEK,20250923,205000,9.325,9.326,9.325,9.326
USDSEK,20250923,205100,9.326,9.326,9.325,9.325
USDSEK,20250923,205200,9.326,9.328,9.326,9.328
USDSEK,20250923,205300,9.329,9.329,9.329,9.329
USDSEK,20250923,205400,9.330,9.330,9.330,9.330
USDSEK,20250923,205500,9.330,9.330,9.330,9.330
USDSEK,20250923,205600,9.330,9.332,9.330,9.331
USDSEK,20250923,205700,9.331,9.331,9.331,9.331
USDSEK,20250923,205800,9.332,9.332,9.331,9.331
USDSEK,20250923,205900,9.332,9.332,9.331,9.331
USDSEK,20250923,210000,9.330,9.331,9.330,9.331
USDSEK,20250923,210100,9.330,9.330,9.328,9.328
USDSEK,20250923,210200,9.329,9.329,9.329,9.329
USDSEK,20250923,210300,9.329,9.330,9.329,9.330
USDSEK,20250923,210400,9.331,9.331,9.331,9.331
USDSEK,20250923,210500,9.331,9.331,9.331,9.331
USDSEK,20250923,210600,9.331,9.331,9.331,9.331
USDSEK,20250923,210700,9.331,9.331,9.331,9.331
USDSEK,20250923,210800,9.330,9.330,9.330,9.330
USDSEK,20250923,210900,9.330,9.331,9.330,9.331
USDSEK,20250923,211000,9.330,9.330,9.330,9.330
USDSEK,20250923,211100,9.331,9.331,9.331,9.331
USDSEK,20250923,211200,9.330,9.331,9.330,9.331
USDSEK,20250923,211300,9.330,9.330,9.330,9.330
USDSEK,20250923,211400,9.330,9.330,9.330,9.330
USDSEK,20250923,211500,9.330,9.330,9.330,9.330
USDSEK,20250923,211600,9.330,9.331,9.330,9.331
USDSEK,20250923,211700,9.331,9.331,9.331,9.331
USDSEK,20250923,211800,9.331,9.331,9.331,9.331
USDSEK,20250923,211900,9.332,9.332,9.332,9.332
USDSEK,20250923,212000,9.332,9.332,9.332,9.332
USDSEK,20250923,212100,9.332,9.332,9.332,9.332
USDSEK,20250923,212200,9.332,9.332,9.332,9.332
USDSEK,20250923,212300,9.332,9.332,9.331,9.331
USDSEK,20250923,212400,9.332,9.333,9.332,9.333
USDSEK,20250923,212500,9.333,9.333,9.333,9.333
USDSEK,20250923,212600,9.332,9.332,9.331,9.331
USDSEK,20250923,212700,9.330,9.330,9.330,9.330
USDSEK,20250923,212800,9.330,9.330,9.329,9.329
USDSEK,20250923,212900,9.329,9.329,9.329,9.329
USDSEK,20250923,213000,9.329,9.329,9.329,9.329
USDSEK,20250923,213100,9.328,9.329,9.328,9.329
USDSEK,20250923,213200,9.330,9.330,9.330,9.330
USDSEK,20250923,213300,9.330,9.330,9.330,9.330
USDSEK,20250923,213400,9.330,9.330,9.328,9.328
USDSEK,20250923,213500,9.328,9.328,9.328,9.328
USDSEK,20250923,213600,9.329,9.329,9.329,9.329
USDSEK,20250923,213700,9.328,9.328,9.327,9.327
USDSEK,20250923,213800,9.326,9.327,9.326,9.327
USDSEK,20250923,213900,9.327,9.327,9.327,9.327
USDSEK,20250923,214000,9.326,9.326,9.325,9.325
USDSEK,20250923,214100,9.326,9.326,9.325,9.325
USDSEK,20250923,214200,9.325,9.325,9.325,9.325
USDSEK,20250923,214300,9.325,9.325,9.325,9.325
USDSEK,20250923,214400,9.325,9.325,9.325,9.325
USDSEK,20250923,214500,9.324,9.324,9.324,9.324
USDSEK,20250923,214600,9.324,9.324,9.323,9.323
USDSEK,20250923,214700,9.324,9.324,9.323,9.324
USDSEK,20250923,214800,9.323,9.323,9.323,9.323
USDSEK,20250923,214900,9.324,9.325,9.324,9.324
USDSEK,20250923,215000,9.324,9.324,9.324,9.324
USDSEK,20250923,215100,9.325,9.325,9.324,9.324
USDSEK,20250923,215200,9.324,9.324,9.324,9.324
USDSEK,20250923,215300,9.324,9.324,9.323,9.323
USDSEK,20250923,215400,9.322,9.322,9.322,9.322
USDSEK,20250923,215500,9.322,9.323,9.322,9.323
USDSEK,20250923,215600,9.323,9.324,9.323,9.323
USDSEK,20250923,215700,9.322,9.325,9.322,9.325
USDSEK,20250923,215800,9.324,9.324,9.324,9.324
USDSEK,20250923,215900,9.324,9.325,9.324,9.325
USDSEK,20250923,220000,9.325,9.325,9.325,9.325
USDSEK,20250923,220100,9.324,9.324,9.324,9.324
USDSEK,20250923,220200,9.324,9.324,9.324,9.324
USDSEK,20250923,220300,9.323,9.324,9.323,9.324
USDSEK,20250923,220400,9.324,9.324,9.324,9.324
USDSEK,20250923,220500,9.324,9.324,9.324,9.324
USDSEK,20250923,220600,9.325,9.325,9.325,9.325
USDSEK,20250923,220700,9.325,9.325,9.325,9.325
USDSEK,20250923,220800,9.325,9.325,9.325,9.325
USDSEK,20250923,220900,9.324,9.324,9.324,9.324
USDSEK,20250923,221000,9.324,9.324,9.324,9.324
USDSEK,20250923,221100,9.325,9.325,9.325,9.325
USDSEK,20250923,221200,9.325,9.325,9.325,9.325
USDSEK,20250923,221300,9.325,9.326,9.325,9.326
USDSEK,20250923,221400,9.326,9.327,9.326,9.327
USDSEK,20250923,221500,9.327,9.327,9.327,9.327
USDSEK,20250923,221600,9.326,9.326,9.326,9.326
USDSEK,20250923,221700,9.326,9.326,9.326,9.326
USDSEK,20250923,221800,9.327,9.327,9.327,9.327
USDSEK,20250923,221900,9.327,9.328,9.327,9.328
USDSEK,20250923,222000,9.328,9.328,9.328,9.328
USDSEK,20250923,222100,9.328,9.329,9.328,9.329
USDSEK,20250923,222200,9.330,9.330,9.329,9.329
USDSEK,20250923,222300,9.330,9.330,9.329,9.329
USDSEK,20250923,222400,9.330,9.331,9.330,9.331
USDSEK,20250923,222500,9.331,9.331,9.331,9.331
USDSEK,20250923,222600,9.331,9.331,9.331,9.331
USDSEK,20250923,222700,9.332,9.332,9.332,9.332
USDSEK,20250923,222800,9.332,9.332,9.332,9.332
USDSEK,20250923,222900,9.331,9.332,9.331,9.332
USDSEK,20250923,223000,9.331,9.331,9.331,9.331
USDSEK,20250923,223100,9.330,9.331,9.330,9.331
USDSEK,20250923,223200,9.332,9.332,9.331,9.331
USDSEK,20250923,223300,9.331,9.331,9.331,9.331
USDSEK,20250923,223400,9.331,9.332,9.331,9.332
USDSEK,20250923,223500,9.332,9.332,9.332,9.332
USDSEK,20250923,223600,9.331,9.332,9.331,9.332
USDSEK,20250923,223700,9.332,9.332,9.332,9.332
USDSEK,20250923,223800,9.332,9.332,9.331,9.331
USDSEK,20250923,223900,9.331,9.331,9.331,9.331
USDSEK,20250923,224000,9.331,9.331,9.331,9.331
USDSEK,20250923,224100,9.331,9.331,9.331,9.331
USDSEK,20250923,224200,9.331,9.331,9.331,9.331
USDSEK,20250923,224300,9.331,9.331,9.331,9.331
USDSEK,20250923,224400,9.331,9.331,9.331,9.331
USDSEK,20250923,224500,9.331,9.331,9.331,9.331
USDSEK,20250923,224600,9.331,9.331,9.331,9.331
USDSEK,20250923,224700,9.331,9.331,9.331,9.331
USDSEK,20250923,224800,9.331,9.331,9.331,9.331
USDSEK,20250923,224900,9.331,9.331,9.331,9.331
USDSEK,20250923,225000,9.330,9.331,9.330,9.331
USDSEK,20250923,225100,9.331,9.331,9.331,9.331
USDSEK,20250923,225200,9.331,9.331,9.331,9.331
USDSEK,20250923,225300,9.331,9.331,9.331,9.331
USDSEK,20250923,225400,9.330,9.330,9.330,9.330
USDSEK,20250923,225500,9.330,9.330,9.330,9.330
USDSEK,20250923,225600,9.330,9.330,9.329,9.329
USDSEK,20250923,225700,9.329,9.329,9.329,9.329
USDSEK,20250923,225800,9.329,9.330,9.329,9.330
USDSEK,20250923,225900,9.330,9.330,9.330,9.330
USDSEK,20250923,230000,9.329,9.329,9.328,9.328
USDSEK,20250923,230100,9.328,9.328,9.328,9.328
USDSEK,20250923,230200,9.328,9.328,9.328,9.328
USDSEK,20250923,230300,9.325,9.325,9.325,9.325
USDSEK,20250923,230400,9.325,9.325,9.325,9.325
USDSEK,20250923,230500,9.325,9.325,9.325,9.325
USDSEK,20250923,230600,9.325,9.325,9.324,9.324
USDSEK,20250923,230700,9.324,9.324,9.324,9.324
USDSEK,20250923,230800,9.324,9.324,9.324,9.324
USDSEK,20250923,230900,9.324,9.324,9.324,9.324
USDSEK,20250923,231000,9.324,9.324,9.324,9.324
USDSEK,20250923,231100,9.324,9.324,9.324,9.324
USDSEK,20250923,231200,9.324,9.324,9.324,9.324
USDSEK,20250923,231300,9.324,9.324,9.324,9.324
USDSEK,20250923,231400,9.324,9.324,9.324,9.324
USDSEK,20250923,231500,9.324,9.324,9.324,9.324
USDSEK,20250923,231600,9.324,9.324,9.324,9.324
USDSEK,20250923,231700,9.324,9.324,9.324,9.324
USDSEK,20250923,231800,9.324,9.324,9.324,9.324
USDSEK,20250923,231900,9.324,9.324,9.324,9.324
USDSEK,20250923,232000,9.324,9.324,9.324,9.324
USDSEK,20250923,232100,9.325,9.325,9.325,9.325
USDSEK,20250923,232200,9.327,9.327,9.325,9.325
USDSEK,20250923,232300,9.325,9.325,9.325,9.325
USDSEK,20250923,232400,9.325,9.325,9.325,9.325
USDSEK,20250923,232500,9.325,9.325,9.325,9.325
USDSEK,20250923,232600,9.326,9.327,9.326,9.327
USDSEK,20250923,232700,9.327,9.327,9.325,9.325
USDSEK,20250923,232800,9.325,9.325,9.325,9.325
USDSEK,20250923,232900,9.326,9.326,9.326,9.326
USDSEK,20250923,233000,9.326,9.326,9.326,9.326
USDSEK,20250923,233100,9.326,9.327,9.326,9.327
USDSEK,20250923,233200,9.327,9.327,9.327,9.327
USDSEK,20250923,233300,9.326,9.327,9.326,9.327
USDSEK,20250923,233400,9.327,9.327,9.327,9.327
USDSEK,20250923,233500,9.327,9.327,9.327,9.327
USDSEK,20250923,233600,9.327,9.327,9.327,9.327
USDSEK,20250923,233700,9.327,9.327,9.327,9.327
USDSEK,20250923,233800,9.325,9.325,9.325,9.325
USDSEK,20250923,233900,9.325,9.325,9.325,9.325
USDSEK,20250923,234000,9.325,9.325,9.325,9.325
USDSEK,20250923,234100,9.325,9.325,9.325,9.325
USDSEK,20250923,234200,9.325,9.325,9.325,9.325
USDSEK,20250923,234300,9.325,9.325,9.325,9.325
USDSEK,20250923,234400,9.325,9.326,9.325,9.326
USDSEK,20250923,234500,9.326,9.326,9.326,9.326
USDSEK,20250923,234600,9.326,9.326,9.326,9.326
USDSEK,20250923,234700,9.326,9.326,9.326,9.326
USDSEK,20250923,234800,9.326,9.326,9.326,9.326
USDSEK,20250923,234900,9.326,9.326,9.326,9.326
USDSEK,20250923,235000,9.326,9.326,9.326,9.326
USDSEK,20250923,235100,9.326,9.326,9.326,9.326
USDSEK,20250923,235200,9.326,9.326,9.326,9.326
USDSEK,20250923,235300,9.326,9.326,9.326,9.326
USDSEK,20250923,235400,9.326,9.326,9.326,9.326
USDSEK,20250923,235500,9.326,9.326,9.326,9.326
USDSEK,20250923,235600,9.326,9.326,9.326,9.326
USDSEK,20250923,235700,9.326,9.326,9.326,9.326
USDSEK,20250923,235800,9.326,9.326,9.326,9.326
USDSEK,20250923,235900,9.326,9.326,9.326,9.326
USDSEK,20250924,000000,9.327,9.327,9.327,9.327
USDSGD,20250923,000100,1.2816,1.2817,1.2816,1.2817
USDSGD,20250923,000200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,000300,1.2816,1.2816,1.2815,1.2816
USDSGD,20250923,000400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,000500,1.2815,1.2815,1.2814,1.2814
USDSGD,20250923,000600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,000700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,000800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,000900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,001000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,001100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,001200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,001300,1.2813,1.2814,1.2813,1.2814
USDSGD,20250923,001400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,001500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,001600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,001700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,001800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,001900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,002000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,002100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,002200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,002300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,002400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,002500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,002600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,002700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,002800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,002900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,003000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,003100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,003200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,003300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,003400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,003500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,003600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,003700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,003800,1.2813,1.2813,1.2812,1.2812
USDSGD,20250923,003900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250923,004000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250923,004100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250923,004200,1.2812,1.2813,1.2812,1.2813
USDSGD,20250923,004300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,004400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,004500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,004600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,004700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,004800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,004900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,005000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,005100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,005200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,005300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,005400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,005500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,005600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,005700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,005800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,005900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,010000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,010100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,010200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,010300,1.2813,1.2813,1.2812,1.2813
USDSGD,20250923,010400,1.2812,1.2814,1.2812,1.2814
USDSGD,20250923,010500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,010600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,010700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,010800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,010900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,011000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,011100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,011200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,011300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,011400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,011500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,011600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,011700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,011800,1.2814,1.2814,1.2813,1.2814
USDSGD,20250923,011900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,012000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,012100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,012200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,012300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,012400,1.2813,1.2814,1.2813,1.2814
USDSGD,20250923,012500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,012600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,012700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,012800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,012900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,013000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,013100,1.2813,1.2814,1.2813,1.2814
USDSGD,20250923,013200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,013300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,013400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,013500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,013600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,013700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,013800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,013900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,014000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,014100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,014200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,014300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,014400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,014500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,014600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,014700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,014800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,014900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,015000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,015100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,015200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,015300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,015400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,015500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,015600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,015700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,015800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,015900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,020000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,020100,1.2814,1.2815,1.2814,1.2814
USDSGD,20250923,020200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,020300,1.2815,1.2815,1.2814,1.2814
USDSGD,20250923,020400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,020500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,020600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,020700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,020800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,020900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,021000,1.2815,1.2816,1.2815,1.2816
USDSGD,20250923,021100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,021200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,021300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,021400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,021500,1.2817,1.2818,1.2817,1.2818
USDSGD,20250923,021600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,021700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,021800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,021900,1.2819,1.2819,1.2818,1.2818
USDSGD,20250923,022000,1.2819,1.2819,1.2818,1.2818
USDSGD,20250923,022100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,022200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,022300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,022400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,022500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,022600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,022700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,022800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,022900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,023000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,023100,1.2818,1.2818,1.2817,1.2817
USDSGD,20250923,023200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,023300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,023400,1.2817,1.2817,1.2816,1.2816
USDSGD,20250923,023500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,023600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,023700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,023800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,023900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,024000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,024100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,024200,1.2816,1.2817,1.2816,1.2817
USDSGD,20250923,024300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,024400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,024500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,024600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,024700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,024800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,024900,1.2816,1.2816,1.2815,1.2815
USDSGD,20250923,025000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,025100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,025200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,025300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,025400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,025500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,025600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,025700,1.2816,1.2816,1.2815,1.2816
USDSGD,20250923,025800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,025900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,030000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,030100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,030200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,030300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,030400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,030500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,030600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,030700,1.2817,1.2817,1.2816,1.2816
USDSGD,20250923,030800,1.2817,1.2817,1.2815,1.2815
USDSGD,20250923,030900,1.2816,1.2817,1.2816,1.2817
USDSGD,20250923,031000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,031100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,031200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,031300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,031400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,031500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250923,031600,1.2817,1.2817,1.2815,1.2816
USDSGD,20250923,031700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,031800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,031900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,032000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,032100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,032200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,032300,1.2815,1.2816,1.2815,1.2816
USDSGD,20250923,032400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,032500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,032600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,032700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,032800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,032900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,033000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,033100,1.2816,1.2817,1.2816,1.2817
USDSGD,20250923,033200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,033300,1.2818,1.2818,1.2816,1.2816
USDSGD,20250923,033400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,033500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,033600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,033700,1.2815,1.2816,1.2814,1.2816
USDSGD,20250923,033800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250923,033900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,034000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,034100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,034200,1.2814,1.2814,1.2813,1.2813
USDSGD,20250923,034300,1.2813,1.2813,1.2812,1.2812
USDSGD,20250923,034400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250923,034500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250923,034600,1.2812,1.2812,1.2811,1.2811
USDSGD,20250923,034700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250923,034800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250923,034900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250923,035000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250923,035100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250923,035200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250923,035300,1.2810,1.2811,1.2810,1.2811
USDSGD,20250923,035400,1.2812,1.2813,1.2812,1.2813
USDSGD,20250923,035500,1.2813,1.2813,1.2812,1.2812
USDSGD,20250923,035600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250923,035700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250923,035800,1.2812,1.2813,1.2812,1.2813
USDSGD,20250923,035900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,040000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,040100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,040200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250923,040300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,040400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,040500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,040600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,040700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,040800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250923,040900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,041000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250923,041100,1.2816,1.2817,1.2816,1.2817
USDSGD,20250923,041200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250923,041300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250923,041400,1.2819,1.2821,1.2819,1.2821
USDSGD,20250923,041500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,041600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,041700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,041800,1.2820,1.2820,1.2819,1.2819
USDSGD,20250923,041900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,042000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,042100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,042200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,042300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,042400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,042500,1.2820,1.2821,1.2820,1.2821
USDSGD,20250923,042600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,042700,1.2821,1.2822,1.2821,1.2822
USDSGD,20250923,042800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,042900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,043000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,043100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,043200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250923,043300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,043400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,043500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,043600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,043700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,043800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,043900,1.2823,1.2823,1.2822,1.2822
USDSGD,20250923,044000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,044100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,044200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,044300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,044400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,044500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,044600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,044700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,044800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,044900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,045000,1.2822,1.2823,1.2822,1.2823
USDSGD,20250923,045100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,045200,1.2823,1.2823,1.2822,1.2822
USDSGD,20250923,045300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,045400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,045500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,045600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,045700,1.2823,1.2824,1.2823,1.2824
USDSGD,20250923,045800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,045900,1.2824,1.2825,1.2824,1.2825
USDSGD,20250923,050000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,050100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,050200,1.2824,1.2824,1.2823,1.2823
USDSGD,20250923,050300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,050400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,050500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,050600,1.2823,1.2824,1.2823,1.2824
USDSGD,20250923,050700,1.2823,1.2824,1.2823,1.2824
USDSGD,20250923,050800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,050900,1.2823,1.2825,1.2823,1.2825
USDSGD,20250923,051000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,051100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250923,051200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,051300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,051400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,051500,1.2825,1.2826,1.2825,1.2826
USDSGD,20250923,051600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,051700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,051800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,051900,1.2825,1.2825,1.2824,1.2824
USDSGD,20250923,052000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,052100,1.2825,1.2825,1.2824,1.2824
USDSGD,20250923,052200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,052300,1.2823,1.2824,1.2823,1.2824
USDSGD,20250923,052400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,052500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,052600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,052700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,052800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,052900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,053000,1.2823,1.2823,1.2822,1.2822
USDSGD,20250923,053100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,053200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,053300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,053400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,053500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,053600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,053700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,053800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,053900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,054000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,054100,1.2823,1.2823,1.2822,1.2822
USDSGD,20250923,054200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,054300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,054400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,054500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,054600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,054700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,054800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,054900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,055000,1.2820,1.2820,1.2819,1.2819
USDSGD,20250923,055100,1.2820,1.2820,1.2819,1.2820
USDSGD,20250923,055200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,055300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,055400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,055500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,055600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,055700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,055800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,055900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,060000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,060100,1.2820,1.2820,1.2819,1.2819
USDSGD,20250923,060200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250923,060300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,060400,1.2820,1.2821,1.2820,1.2821
USDSGD,20250923,060500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,060600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,060700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,060800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,060900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,061000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,061100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,061200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,061300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,061400,1.2821,1.2821,1.2820,1.2820
USDSGD,20250923,061500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,061600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,061700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,061800,1.2820,1.2821,1.2820,1.2821
USDSGD,20250923,061900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,062000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,062100,1.2821,1.2821,1.2820,1.2820
USDSGD,20250923,062200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,062300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,062400,1.2822,1.2823,1.2822,1.2823
USDSGD,20250923,062500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,062600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,062700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,062800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,062900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,063000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,063100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,063200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,063300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,063400,1.2822,1.2822,1.2821,1.2821
USDSGD,20250923,063500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,063600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,063700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,063800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,063900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,064000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,064100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,064200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,064300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,064400,1.2822,1.2822,1.2821,1.2822
USDSGD,20250923,064500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,064600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,064700,1.2822,1.2822,1.2821,1.2821
USDSGD,20250923,064800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,064900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,065000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,065100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,065200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,065300,1.2822,1.2822,1.2821,1.2821
USDSGD,20250923,065400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,065500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,065600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,065700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,065800,1.2822,1.2822,1.2821,1.2821
USDSGD,20250923,065900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,070000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,070100,1.2823,1.2824,1.2823,1.2824
USDSGD,20250923,070200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,070300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,070400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,070500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,070600,1.2824,1.2824,1.2823,1.2823
USDSGD,20250923,070700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,070800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,070900,1.2822,1.2823,1.2822,1.2823
USDSGD,20250923,071000,1.2823,1.2823,1.2822,1.2822
USDSGD,20250923,071100,1.2823,1.2823,1.2822,1.2822
USDSGD,20250923,071200,1.2822,1.2822,1.2821,1.2821
USDSGD,20250923,071300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,071400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,071500,1.2822,1.2823,1.2822,1.2823
USDSGD,20250923,071600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,071700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,071800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,071900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,072000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,072100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,072200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,072300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,072400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,072500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,072600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,072700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,072800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,072900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,073000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,073100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,073200,1.2821,1.2821,1.2820,1.2820
USDSGD,20250923,073300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,073400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,073500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,073600,1.2821,1.2821,1.2820,1.2821
USDSGD,20250923,073700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,073800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,073900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,074000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,074100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,074200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,074300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,074400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,074500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,074600,1.2821,1.2821,1.2820,1.2820
USDSGD,20250923,074700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,074800,1.2821,1.2821,1.2820,1.2820
USDSGD,20250923,074900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250923,075000,1.2821,1.2821,1.2820,1.2820
USDSGD,20250923,075100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,075200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,075300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,075400,1.2822,1.2823,1.2822,1.2823
USDSGD,20250923,075500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,075600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,075700,1.2822,1.2823,1.2822,1.2823
USDSGD,20250923,075800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,075900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,080000,1.2825,1.2826,1.2825,1.2826
USDSGD,20250923,080100,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,080200,1.2826,1.2827,1.2826,1.2826
USDSGD,20250923,080300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,080400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,080500,1.2827,1.2829,1.2827,1.2829
USDSGD,20250923,080600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,080700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,080800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,080900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,081000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,081100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,081200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,081300,1.2828,1.2829,1.2828,1.2828
USDSGD,20250923,081400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,081500,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,081600,1.2828,1.2829,1.2828,1.2828
USDSGD,20250923,081700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,081800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,081900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,082000,1.2830,1.2830,1.2829,1.2829
USDSGD,20250923,082100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,082200,1.2830,1.2832,1.2830,1.2831
USDSGD,20250923,082300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,082400,1.2830,1.2831,1.2830,1.2831
USDSGD,20250923,082500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,082600,1.2829,1.2829,1.2827,1.2827
USDSGD,20250923,082700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,082800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,082900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,083000,1.2828,1.2828,1.2827,1.2827
USDSGD,20250923,083100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,083200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,083300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,083400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,083500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,083600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,083700,1.2828,1.2828,1.2827,1.2827
USDSGD,20250923,083800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,083900,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,084000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,084100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,084200,1.2829,1.2830,1.2829,1.2830
USDSGD,20250923,084300,1.2831,1.2831,1.2830,1.2830
USDSGD,20250923,084400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,084500,1.2829,1.2829,1.2827,1.2827
USDSGD,20250923,084600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,084700,1.2825,1.2825,1.2824,1.2825
USDSGD,20250923,084800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,084900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,085000,1.2824,1.2824,1.2823,1.2823
USDSGD,20250923,085100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,085200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,085300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,085400,1.2824,1.2825,1.2824,1.2825
USDSGD,20250923,085500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,085600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,085700,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,085800,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,085900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,090000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,090100,1.2829,1.2830,1.2829,1.2830
USDSGD,20250923,090200,1.2829,1.2830,1.2828,1.2830
USDSGD,20250923,090300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,090400,1.2829,1.2830,1.2829,1.2830
USDSGD,20250923,090500,1.2831,1.2833,1.2831,1.2832
USDSGD,20250923,090600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,090700,1.2833,1.2833,1.2832,1.2832
USDSGD,20250923,090800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,090900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,091000,1.2832,1.2833,1.2832,1.2833
USDSGD,20250923,091100,1.2833,1.2834,1.2833,1.2834
USDSGD,20250923,091200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,091300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250923,091400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,091500,1.2833,1.2833,1.2832,1.2832
USDSGD,20250923,091600,1.2833,1.2835,1.2833,1.2835
USDSGD,20250923,091700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250923,091800,1.2834,1.2834,1.2833,1.2833
USDSGD,20250923,091900,1.2834,1.2834,1.2833,1.2833
USDSGD,20250923,092000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,092100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,092200,1.2834,1.2835,1.2834,1.2835
USDSGD,20250923,092300,1.2834,1.2836,1.2834,1.2836
USDSGD,20250923,092400,1.2837,1.2837,1.2836,1.2837
USDSGD,20250923,092500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250923,092600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250923,092700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250923,092800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250923,092900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250923,093000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250923,093100,1.2836,1.2836,1.2832,1.2832
USDSGD,20250923,093200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,093300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,093400,1.2831,1.2832,1.2831,1.2831
USDSGD,20250923,093500,1.2832,1.2833,1.2832,1.2833
USDSGD,20250923,093600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,093700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,093800,1.2832,1.2832,1.2831,1.2831
USDSGD,20250923,093900,1.2831,1.2833,1.2831,1.2833
USDSGD,20250923,094000,1.2834,1.2834,1.2833,1.2833
USDSGD,20250923,094100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,094200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,094300,1.2833,1.2834,1.2833,1.2834
USDSGD,20250923,094400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,094500,1.2834,1.2834,1.2833,1.2833
USDSGD,20250923,094600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,094700,1.2832,1.2832,1.2831,1.2831
USDSGD,20250923,094800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250923,094900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,095000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,095100,1.2834,1.2834,1.2832,1.2832
USDSGD,20250923,095200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,095300,1.2831,1.2832,1.2831,1.2832
USDSGD,20250923,095400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,095500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,095600,1.2832,1.2833,1.2832,1.2833
USDSGD,20250923,095700,1.2833,1.2833,1.2832,1.2833
USDSGD,20250923,095800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,095900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,100000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,100100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,100200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,100300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250923,100400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,100500,1.2831,1.2832,1.2831,1.2832
USDSGD,20250923,100600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,100700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,100800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,100900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,101000,1.2833,1.2833,1.2832,1.2833
USDSGD,20250923,101100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,101200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,101300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,101400,1.2833,1.2833,1.2832,1.2833
USDSGD,20250923,101500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,101600,1.2832,1.2833,1.2832,1.2832
USDSGD,20250923,101700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,101800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,101900,1.2832,1.2832,1.2831,1.2831
USDSGD,20250923,102000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,102100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,102200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,102300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,102400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,102500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,102600,1.2830,1.2830,1.2829,1.2829
USDSGD,20250923,102700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,102800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,102900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,103000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,103100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,103200,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,103300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,103400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,103500,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,103600,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,103700,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,103800,1.2829,1.2830,1.2829,1.2830
USDSGD,20250923,103900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,104000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,104100,1.2828,1.2829,1.2828,1.2828
USDSGD,20250923,104200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,104300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,104400,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,104500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,104600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,104700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,104800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,104900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,105000,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,105100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,105200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,105300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,105400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,105500,1.2824,1.2825,1.2824,1.2825
USDSGD,20250923,105600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,105700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,105800,1.2825,1.2826,1.2825,1.2826
USDSGD,20250923,105900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250923,110000,1.2826,1.2826,1.2825,1.2825
USDSGD,20250923,110100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,110200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,110300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,110400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,110500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,110600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,110700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,110800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,110900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,111000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,111100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,111200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,111300,1.2823,1.2823,1.2822,1.2822
USDSGD,20250923,111400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,111500,1.2822,1.2822,1.2821,1.2821
USDSGD,20250923,111600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,111700,1.2822,1.2822,1.2821,1.2822
USDSGD,20250923,111800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,111900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,112000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,112100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,112200,1.2821,1.2821,1.2820,1.2820
USDSGD,20250923,112300,1.2819,1.2819,1.2818,1.2818
USDSGD,20250923,112400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250923,112500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250923,112600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250923,112700,1.2819,1.2819,1.2818,1.2818
USDSGD,20250923,112800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250923,112900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250923,113000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250923,113100,1.2819,1.2820,1.2819,1.2820
USDSGD,20250923,113200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,113300,1.2821,1.2822,1.2821,1.2821
USDSGD,20250923,113400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,113500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,113600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,113700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,113800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,113900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,114000,1.2822,1.2822,1.2821,1.2821
USDSGD,20250923,114100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250923,114200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,114300,1.2822,1.2823,1.2822,1.2823
USDSGD,20250923,114400,1.2822,1.2823,1.2822,1.2823
USDSGD,20250923,114500,1.2823,1.2824,1.2823,1.2824
USDSGD,20250923,114600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,114700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,114800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,114900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,115000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,115100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,115200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,115300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,115400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,115500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,115600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,115700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,115800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,115900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,120000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,120100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,120200,1.2824,1.2825,1.2824,1.2825
USDSGD,20250923,120300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,120400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,120500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,120600,1.2825,1.2826,1.2825,1.2826
USDSGD,20250923,120700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,120800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,120900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,121000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,121100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,121200,1.2824,1.2824,1.2823,1.2823
USDSGD,20250923,121300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,121400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,121500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,121600,1.2822,1.2823,1.2822,1.2823
USDSGD,20250923,121700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,121800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250923,121900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,122000,1.2823,1.2824,1.2823,1.2824
USDSGD,20250923,122100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,122200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,122300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,122400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,122500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,122600,1.2825,1.2826,1.2825,1.2826
USDSGD,20250923,122700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,122800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,122900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,123000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,123100,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,123200,1.2830,1.2830,1.2829,1.2829
USDSGD,20250923,123300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,123400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,123500,1.2830,1.2830,1.2829,1.2829
USDSGD,20250923,123600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,123700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,123800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,123900,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,124000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,124100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,124200,1.2830,1.2831,1.2830,1.2831
USDSGD,20250923,124300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,124400,1.2830,1.2831,1.2830,1.2830
USDSGD,20250923,124500,1.2830,1.2830,1.2829,1.2829
USDSGD,20250923,124600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,124700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,124800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,124900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,125000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,125100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,125200,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,125300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,125400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,125500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,125600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,125700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,125800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,125900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,130000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,130100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,130200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,130300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,130400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,130500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,130600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,130700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,130800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,130900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,131000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,131100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,131200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,131300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,131400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,131500,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,131600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,131700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,131800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,131900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,132000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,132100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,132200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,132300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,132400,1.2830,1.2830,1.2829,1.2829
USDSGD,20250923,132500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,132600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,132700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,132800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,132900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,133000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,133100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,133200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,133300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,133400,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,133500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,133600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,133700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,133800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,133900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,134000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,134100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,134200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,134300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,134400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,134500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,134600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,134700,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,134800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,134900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,135000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,135100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,135200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,135300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,135400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,135500,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,135600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,135700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,135800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,135900,1.2829,1.2830,1.2829,1.2830
USDSGD,20250923,140000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,140100,1.2829,1.2831,1.2829,1.2831
USDSGD,20250923,140200,1.2831,1.2831,1.2830,1.2830
USDSGD,20250923,140300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,140400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,140500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,140600,1.2830,1.2830,1.2829,1.2829
USDSGD,20250923,140700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,140800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,140900,1.2830,1.2831,1.2830,1.2831
USDSGD,20250923,141000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,141100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,141200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,141300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,141400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,141500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,141600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250923,141700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,141800,1.2831,1.2831,1.2830,1.2830
USDSGD,20250923,141900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,142000,1.2830,1.2831,1.2830,1.2831
USDSGD,20250923,142100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,142200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,142300,1.2831,1.2831,1.2830,1.2830
USDSGD,20250923,142400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,142500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,142600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,142700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,142800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,142900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,143000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,143100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,143200,1.2831,1.2831,1.2830,1.2830
USDSGD,20250923,143300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,143400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,143500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,143600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,143700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,143800,1.2831,1.2831,1.2830,1.2830
USDSGD,20250923,143900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,144000,1.2830,1.2831,1.2830,1.2831
USDSGD,20250923,144100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,144200,1.2832,1.2832,1.2831,1.2831
USDSGD,20250923,144300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,144400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,144500,1.2831,1.2831,1.2830,1.2830
USDSGD,20250923,144600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250923,144700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,144800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250923,144900,1.2830,1.2830,1.2829,1.2829
USDSGD,20250923,145000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,145100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,145200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,145300,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,145400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,145500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,145600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250923,145700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,145800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,145900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,150000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,150100,1.2826,1.2826,1.2824,1.2824
USDSGD,20250923,150200,1.2824,1.2825,1.2824,1.2824
USDSGD,20250923,150300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,150400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,150500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,150600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,150700,1.2824,1.2824,1.2823,1.2823
USDSGD,20250923,150800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,150900,1.2824,1.2825,1.2824,1.2825
USDSGD,20250923,151000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,151100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250923,151200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,151300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,151400,1.2826,1.2826,1.2825,1.2826
USDSGD,20250923,151500,1.2826,1.2826,1.2825,1.2825
USDSGD,20250923,151600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,151700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,151800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,151900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,152000,1.2826,1.2827,1.2826,1.2826
USDSGD,20250923,152100,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,152200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,152300,1.2826,1.2826,1.2825,1.2825
USDSGD,20250923,152400,1.2826,1.2827,1.2826,1.2827
USDSGD,20250923,152500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,152600,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,152700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,152800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,152900,1.2827,1.2827,1.2826,1.2827
USDSGD,20250923,153000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,153100,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,153200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,153300,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,153400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,153500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,153600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,153700,1.2829,1.2831,1.2829,1.2831
USDSGD,20250923,153800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,153900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,154000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,154100,1.2831,1.2831,1.2830,1.2830
USDSGD,20250923,154200,1.2830,1.2831,1.2830,1.2831
USDSGD,20250923,154300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,154400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,154500,1.2831,1.2831,1.2830,1.2830
USDSGD,20250923,154600,1.2829,1.2830,1.2829,1.2830
USDSGD,20250923,154700,1.2829,1.2830,1.2829,1.2830
USDSGD,20250923,154800,1.2831,1.2831,1.2830,1.2831
USDSGD,20250923,154900,1.2832,1.2833,1.2832,1.2833
USDSGD,20250923,155000,1.2833,1.2834,1.2833,1.2834
USDSGD,20250923,155100,1.2835,1.2835,1.2834,1.2834
USDSGD,20250923,155200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250923,155300,1.2836,1.2836,1.2834,1.2834
USDSGD,20250923,155400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250923,155500,1.2835,1.2835,1.2833,1.2833
USDSGD,20250923,155600,1.2832,1.2832,1.2831,1.2831
USDSGD,20250923,155700,1.2830,1.2830,1.2829,1.2829
USDSGD,20250923,155800,1.2830,1.2830,1.2827,1.2827
USDSGD,20250923,155900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,160000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,160100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,160200,1.2828,1.2828,1.2826,1.2826
USDSGD,20250923,160300,1.2827,1.2829,1.2827,1.2829
USDSGD,20250923,160400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,160500,1.2831,1.2831,1.2830,1.2831
USDSGD,20250923,160600,1.2832,1.2832,1.2831,1.2831
USDSGD,20250923,160700,1.2830,1.2830,1.2829,1.2830
USDSGD,20250923,160800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,160900,1.2831,1.2831,1.2830,1.2830
USDSGD,20250923,161000,1.2829,1.2830,1.2829,1.2830
USDSGD,20250923,161100,1.2829,1.2829,1.2827,1.2827
USDSGD,20250923,161200,1.2826,1.2828,1.2826,1.2828
USDSGD,20250923,161300,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,161400,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,161500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,161600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250923,161700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,161800,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,161900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,162000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,162100,1.2828,1.2828,1.2827,1.2828
USDSGD,20250923,162200,1.2829,1.2830,1.2829,1.2830
USDSGD,20250923,162300,1.2830,1.2831,1.2830,1.2831
USDSGD,20250923,162400,1.2830,1.2831,1.2830,1.2831
USDSGD,20250923,162500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,162600,1.2830,1.2832,1.2830,1.2832
USDSGD,20250923,162700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250923,162800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,162900,1.2830,1.2830,1.2829,1.2830
USDSGD,20250923,163000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,163100,1.2831,1.2831,1.2830,1.2831
USDSGD,20250923,163200,1.2831,1.2832,1.2831,1.2832
USDSGD,20250923,163300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,163400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,163500,1.2830,1.2831,1.2830,1.2831
USDSGD,20250923,163600,1.2832,1.2832,1.2831,1.2831
USDSGD,20250923,163700,1.2832,1.2832,1.2831,1.2831
USDSGD,20250923,163800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,163900,1.2832,1.2833,1.2832,1.2833
USDSGD,20250923,164000,1.2832,1.2832,1.2831,1.2831
USDSGD,20250923,164100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,164200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,164300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,164400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,164500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,164600,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,164700,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,164800,1.2830,1.2830,1.2829,1.2829
USDSGD,20250923,164900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,165000,1.2830,1.2830,1.2829,1.2829
USDSGD,20250923,165100,1.2829,1.2829,1.2828,1.2829
USDSGD,20250923,165200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,165300,1.2830,1.2831,1.2830,1.2830
USDSGD,20250923,165400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,165500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,165600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,165700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250923,165800,1.2830,1.2830,1.2829,1.2829
USDSGD,20250923,165900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,170000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,170100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,170200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,170300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,170400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,170500,1.2830,1.2831,1.2830,1.2831
USDSGD,20250923,170600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,170700,1.2830,1.2832,1.2830,1.2832
USDSGD,20250923,170800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,170900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,171000,1.2833,1.2833,1.2832,1.2832
USDSGD,20250923,171100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,171200,1.2833,1.2833,1.2832,1.2832
USDSGD,20250923,171300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250923,171400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,171500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,171600,1.2833,1.2833,1.2832,1.2833
USDSGD,20250923,171700,1.2833,1.2833,1.2832,1.2832
USDSGD,20250923,171800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,171900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,172000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,172100,1.2833,1.2833,1.2832,1.2833
USDSGD,20250923,172200,1.2832,1.2833,1.2832,1.2832
USDSGD,20250923,172300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,172400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,172500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,172600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,172700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,172800,1.2833,1.2834,1.2833,1.2833
USDSGD,20250923,172900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,173000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,173100,1.2834,1.2835,1.2834,1.2835
USDSGD,20250923,173200,1.2834,1.2835,1.2834,1.2834
USDSGD,20250923,173300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250923,173400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250923,173500,1.2835,1.2836,1.2835,1.2836
USDSGD,20250923,173600,1.2835,1.2836,1.2835,1.2836
USDSGD,20250923,173700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250923,173800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,173900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,174000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,174100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,174200,1.2833,1.2834,1.2833,1.2834
USDSGD,20250923,174300,1.2833,1.2834,1.2833,1.2834
USDSGD,20250923,174400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250923,174500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,174600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,174700,1.2834,1.2835,1.2834,1.2835
USDSGD,20250923,174800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,174900,1.2834,1.2834,1.2833,1.2833
USDSGD,20250923,175000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,175100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,175200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,175300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,175400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,175500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,175600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250923,175700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250923,175800,1.2833,1.2833,1.2832,1.2832
USDSGD,20250923,175900,1.2832,1.2832,1.2831,1.2831
USDSGD,20250923,180000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,180100,1.2830,1.2831,1.2830,1.2830
USDSGD,20250923,180200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,180300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,180400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,180500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,180600,1.2831,1.2832,1.2831,1.2832
USDSGD,20250923,180700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,180800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,180900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250923,181000,1.2831,1.2831,1.2830,1.2831
USDSGD,20250923,181100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,181200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,181300,1.2829,1.2830,1.2829,1.2830
USDSGD,20250923,181400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,181500,1.2829,1.2830,1.2829,1.2830
USDSGD,20250923,181600,1.2830,1.2830,1.2829,1.2829
USDSGD,20250923,181700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,181800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,181900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,182000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,182100,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,182200,1.2826,1.2827,1.2826,1.2827
USDSGD,20250923,182300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,182400,1.2827,1.2828,1.2827,1.2827
USDSGD,20250923,182500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,182600,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,182700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,182800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,182900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,183000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,183100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,183200,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,183300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,183400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,183500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,183600,1.2827,1.2830,1.2827,1.2830
USDSGD,20250923,183700,1.2831,1.2835,1.2831,1.2833
USDSGD,20250923,183800,1.2832,1.2832,1.2831,1.2832
USDSGD,20250923,183900,1.2831,1.2831,1.2829,1.2829
USDSGD,20250923,184000,1.2828,1.2828,1.2826,1.2827
USDSGD,20250923,184100,1.2828,1.2830,1.2828,1.2828
USDSGD,20250923,184200,1.2827,1.2829,1.2827,1.2828
USDSGD,20250923,184300,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,184400,1.2829,1.2830,1.2829,1.2830
USDSGD,20250923,184500,1.2831,1.2831,1.2829,1.2829
USDSGD,20250923,184600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,184700,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,184800,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,184900,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,185000,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,185100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,185200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,185300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,185400,1.2826,1.2826,1.2825,1.2826
USDSGD,20250923,185500,1.2825,1.2826,1.2825,1.2826
USDSGD,20250923,185600,1.2826,1.2827,1.2826,1.2827
USDSGD,20250923,185700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,185800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,185900,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,190000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,190100,1.2828,1.2828,1.2827,1.2828
USDSGD,20250923,190200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,190300,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,190400,1.2827,1.2828,1.2826,1.2827
USDSGD,20250923,190500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,190600,1.2826,1.2827,1.2826,1.2827
USDSGD,20250923,190700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,190800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,190900,1.2826,1.2827,1.2826,1.2827
USDSGD,20250923,191000,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,191100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,191200,1.2826,1.2827,1.2826,1.2827
USDSGD,20250923,191300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,191400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,191500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,191600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,191700,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,191800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,191900,1.2826,1.2827,1.2826,1.2826
USDSGD,20250923,192000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,192100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,192200,1.2828,1.2828,1.2827,1.2827
USDSGD,20250923,192300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,192400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,192500,1.2828,1.2828,1.2827,1.2827
USDSGD,20250923,192600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,192700,1.2827,1.2827,1.2825,1.2825
USDSGD,20250923,192800,1.2826,1.2826,1.2825,1.2825
USDSGD,20250923,192900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,193000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,193100,1.2826,1.2827,1.2826,1.2827
USDSGD,20250923,193200,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,193300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,193400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,193500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,193600,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,193700,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,193800,1.2826,1.2826,1.2825,1.2825
USDSGD,20250923,193900,1.2824,1.2825,1.2824,1.2825
USDSGD,20250923,194000,1.2825,1.2826,1.2825,1.2826
USDSGD,20250923,194100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,194200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,194300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,194400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,194500,1.2824,1.2825,1.2824,1.2825
USDSGD,20250923,194600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,194700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,194800,1.2825,1.2826,1.2825,1.2825
USDSGD,20250923,194900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250923,195000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,195100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,195200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,195300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,195400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,195500,1.2825,1.2826,1.2825,1.2826
USDSGD,20250923,195600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,195700,1.2826,1.2827,1.2826,1.2826
USDSGD,20250923,195800,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,195900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,200000,1.2828,1.2828,1.2827,1.2827
USDSGD,20250923,200100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,200200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,200300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,200400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,200500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,200600,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,200700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,200800,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,200900,1.2826,1.2827,1.2826,1.2827
USDSGD,20250923,201000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,201100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,201200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,201300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,201400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,201500,1.2828,1.2828,1.2827,1.2827
USDSGD,20250923,201600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,201700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,201800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,201900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,202000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,202100,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,202200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,202300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,202400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,202500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,202600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,202700,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,202800,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,202900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,203000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,203100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,203200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,203300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,203400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,203500,1.2827,1.2827,1.2826,1.2827
USDSGD,20250923,203600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,203700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,203800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,203900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,204000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,204100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,204200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,204300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,204400,1.2826,1.2826,1.2825,1.2825
USDSGD,20250923,204500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,204600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,204700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,204800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250923,204900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,205000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,205100,1.2826,1.2826,1.2825,1.2825
USDSGD,20250923,205200,1.2826,1.2827,1.2826,1.2827
USDSGD,20250923,205300,1.2826,1.2827,1.2826,1.2827
USDSGD,20250923,205400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,205500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,205600,1.2828,1.2829,1.2828,1.2828
USDSGD,20250923,205700,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,205800,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,205900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,210000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,210100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,210200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,210300,1.2828,1.2828,1.2827,1.2828
USDSGD,20250923,210400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,210500,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,210600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,210700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,210800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,210900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,211000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,211100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,211200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,211300,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,211400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,211500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,211600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,211700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,211800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,211900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,212000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,212100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,212200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,212300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250923,212400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,212500,1.2829,1.2829,1.2828,1.2829
USDSGD,20250923,212600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,212700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,212800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,212900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,213000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,213100,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,213200,1.2828,1.2829,1.2828,1.2829
USDSGD,20250923,213300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,213400,1.2828,1.2828,1.2827,1.2827
USDSGD,20250923,213500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,213600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250923,213700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,213800,1.2828,1.2828,1.2827,1.2827
USDSGD,20250923,213900,1.2828,1.2828,1.2827,1.2827
USDSGD,20250923,214000,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,214100,1.2827,1.2827,1.2826,1.2826
USDSGD,20250923,214200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,214300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,214400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,214500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,214600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,214700,1.2825,1.2826,1.2825,1.2826
USDSGD,20250923,214800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,214900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,215000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,215100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,215200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,215300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,215400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,215500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,215600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,215700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,215800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,215900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,220000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,220100,1.2826,1.2826,1.2825,1.2825
USDSGD,20250923,220200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,220300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,220400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,220500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,220600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,220700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,220800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,220900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,221000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,221100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,221200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,221300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,221400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,221500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,221600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,221700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,221800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,221900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,222000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,222100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,222200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,222300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,222400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,222500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,222600,1.2826,1.2827,1.2826,1.2827
USDSGD,20250923,222700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,222800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,222900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,223000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,223100,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,223200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,223300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,223400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,223500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,223600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,223700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,223800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,223900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,224000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,224100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,224200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,224300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,224400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,224500,1.2831,1.2831,1.2830,1.2830
USDSGD,20250923,224600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,224700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250923,224800,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,224900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,225000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,225100,1.2829,1.2831,1.2829,1.2831
USDSGD,20250923,225200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,225300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,225400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,225500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250923,225600,1.2830,1.2830,1.2827,1.2827
USDSGD,20250923,225700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,225800,1.2824,1.2825,1.2824,1.2825
USDSGD,20250923,225900,1.2825,1.2827,1.2825,1.2827
USDSGD,20250923,230000,1.2826,1.2827,1.2824,1.2825
USDSGD,20250923,230100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,230200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,230300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,230400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250923,230500,1.2825,1.2825,1.2823,1.2823
USDSGD,20250923,230600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250923,230700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,230800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,230900,1.2827,1.2827,1.2825,1.2825
USDSGD,20250923,231000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,231100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250923,231200,1.2825,1.2826,1.2825,1.2826
USDSGD,20250923,231300,1.2826,1.2827,1.2825,1.2827
USDSGD,20250923,231400,1.2828,1.2828,1.2827,1.2828
USDSGD,20250923,231500,1.2827,1.2828,1.2825,1.2825
USDSGD,20250923,231600,1.2826,1.2827,1.2826,1.2827
USDSGD,20250923,231700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,231800,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,231900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,232000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,232100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,232200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,232300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,232400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,232500,1.2828,1.2828,1.2827,1.2827
USDSGD,20250923,232600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,232700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,232800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,232900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,233000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,233100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,233200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,233300,1.2827,1.2828,1.2827,1.2827
USDSGD,20250923,233400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,233500,1.2826,1.2826,1.2825,1.2825
USDSGD,20250923,233600,1.2826,1.2828,1.2826,1.2828
USDSGD,20250923,233700,1.2827,1.2828,1.2827,1.2827
USDSGD,20250923,233800,1.2828,1.2829,1.2827,1.2829
USDSGD,20250923,233900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250923,234000,1.2828,1.2830,1.2828,1.2830
USDSGD,20250923,234100,1.2830,1.2830,1.2828,1.2828
USDSGD,20250923,234200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,234300,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,234400,1.2827,1.2828,1.2827,1.2828
USDSGD,20250923,234500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,234600,1.2826,1.2828,1.2826,1.2828
USDSGD,20250923,234700,1.2829,1.2829,1.2828,1.2828
USDSGD,20250923,234800,1.2828,1.2828,1.2826,1.2826
USDSGD,20250923,234900,1.2828,1.2828,1.2826,1.2827
USDSGD,20250923,235000,1.2828,1.2829,1.2827,1.2827
USDSGD,20250923,235100,1.2828,1.2828,1.2827,1.2828
USDSGD,20250923,235200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,235300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,235400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,235500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,235600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250923,235700,1.2827,1.2828,1.2826,1.2828
USDSGD,20250923,235800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250923,235900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,000000,1.2828,1.2829,1.2825,1.2829
USDZAR,20250923,000100,17.335,17.335,17.334,17.334
USDZAR,20250923,000200,17.340,17.340,17.338,17.338
USDZAR,20250923,000300,17.338,17.340,17.336,17.336
USDZAR,20250923,000400,17.340,17.340,17.338,17.338
USDZAR,20250923,000500,17.340,17.341,17.339,17.339
USDZAR,20250923,000600,17.341,17.341,17.341,17.341
USDZAR,20250923,000700,17.341,17.341,17.334,17.334
USDZAR,20250923,000800,17.334,17.334,17.334,17.334
USDZAR,20250923,000900,17.334,17.341,17.334,17.341
USDZAR,20250923,001000,17.341,17.341,17.341,17.341
USDZAR,20250923,001100,17.341,17.341,17.334,17.334
USDZAR,20250923,001200,17.338,17.338,17.338,17.338
USDZAR,20250923,001300,17.341,17.341,17.341,17.341
USDZAR,20250923,001400,17.341,17.341,17.340,17.340
USDZAR,20250923,001500,17.339,17.339,17.339,17.339
USDZAR,20250923,001600,17.339,17.339,17.339,17.339
USDZAR,20250923,001700,17.334,17.334,17.334,17.334
USDZAR,20250923,001800,17.334,17.334,17.334,17.334
USDZAR,20250923,001900,17.334,17.334,17.334,17.334
USDZAR,20250923,002000,17.334,17.334,17.334,17.334
USDZAR,20250923,002100,17.334,17.334,17.334,17.334
USDZAR,20250923,002200,17.338,17.338,17.338,17.338
USDZAR,20250923,002300,17.338,17.338,17.338,17.338
USDZAR,20250923,002400,17.338,17.338,17.338,17.338
USDZAR,20250923,002500,17.339,17.340,17.339,17.339
USDZAR,20250923,002600,17.339,17.339,17.339,17.339
USDZAR,20250923,002700,17.339,17.339,17.339,17.339
USDZAR,20250923,002800,17.339,17.339,17.339,17.339
USDZAR,20250923,002900,17.339,17.339,17.339,17.339
USDZAR,20250923,003000,17.339,17.339,17.339,17.339
USDZAR,20250923,003100,17.339,17.339,17.339,17.339
USDZAR,20250923,003200,17.333,17.333,17.333,17.333
USDZAR,20250923,003300,17.333,17.333,17.333,17.333
USDZAR,20250923,003400,17.333,17.333,17.333,17.333
USDZAR,20250923,003500,17.333,17.333,17.333,17.333
USDZAR,20250923,003600,17.333,17.333,17.333,17.333
USDZAR,20250923,003700,17.337,17.337,17.337,17.337
USDZAR,20250923,003800,17.337,17.337,17.337,17.337
USDZAR,20250923,003900,17.335,17.335,17.335,17.335
USDZAR,20250923,004000,17.335,17.344,17.334,17.334
USDZAR,20250923,004100,17.335,17.335,17.335,17.335
USDZAR,20250923,004200,17.335,17.339,17.335,17.339
USDZAR,20250923,004300,17.335,17.335,17.335,17.335
USDZAR,20250923,004400,17.335,17.335,17.335,17.335
USDZAR,20250923,004500,17.335,17.335,17.335,17.335
USDZAR,20250923,004600,17.335,17.335,17.335,17.335
USDZAR,20250923,004700,17.335,17.335,17.335,17.335
USDZAR,20250923,004800,17.335,17.335,17.335,17.335
USDZAR,20250923,004900,17.335,17.335,17.335,17.335
USDZAR,20250923,005000,17.335,17.335,17.335,17.335
USDZAR,20250923,005100,17.338,17.339,17.331,17.332
USDZAR,20250923,005200,17.329,17.329,17.329,17.329
USDZAR,20250923,005300,17.329,17.329,17.329,17.329
USDZAR,20250923,005400,17.329,17.329,17.329,17.329
USDZAR,20250923,005500,17.329,17.329,17.329,17.329
USDZAR,20250923,005600,17.333,17.333,17.333,17.333
USDZAR,20250923,005700,17.333,17.333,17.333,17.333
USDZAR,20250923,005800,17.333,17.333,17.327,17.332
USDZAR,20250923,005900,17.333,17.333,17.328,17.328
USDZAR,20250923,010000,17.333,17.334,17.333,17.334
USDZAR,20250923,010100,17.337,17.340,17.337,17.339
USDZAR,20250923,010200,17.340,17.340,17.340,17.340
USDZAR,20250923,010300,17.340,17.340,17.340,17.340
USDZAR,20250923,010400,17.340,17.340,17.340,17.340
USDZAR,20250923,010500,17.340,17.340,17.340,17.340
USDZAR,20250923,010600,17.340,17.340,17.340,17.340
USDZAR,20250923,010700,17.340,17.340,17.340,17.340
USDZAR,20250923,010800,17.340,17.343,17.340,17.343
USDZAR,20250923,010900,17.341,17.341,17.338,17.338
USDZAR,20250923,011000,17.338,17.338,17.338,17.338
USDZAR,20250923,011100,17.337,17.337,17.337,17.337
USDZAR,20250923,011200,17.337,17.337,17.337,17.337
USDZAR,20250923,011300,17.337,17.337,17.337,17.337
USDZAR,20250923,011400,17.337,17.337,17.337,17.337
USDZAR,20250923,011500,17.337,17.338,17.337,17.338
USDZAR,20250923,011600,17.338,17.338,17.338,17.338
USDZAR,20250923,011700,17.338,17.338,17.338,17.338
USDZAR,20250923,011800,17.339,17.339,17.339,17.339
USDZAR,20250923,011900,17.339,17.339,17.339,17.339
USDZAR,20250923,012000,17.339,17.339,17.339,17.339
USDZAR,20250923,012100,17.339,17.339,17.339,17.339
USDZAR,20250923,012200,17.339,17.339,17.339,17.339
USDZAR,20250923,012300,17.339,17.339,17.339,17.339
USDZAR,20250923,012400,17.341,17.341,17.338,17.338
USDZAR,20250923,012500,17.338,17.338,17.338,17.338
USDZAR,20250923,012600,17.338,17.338,17.338,17.338
USDZAR,20250923,012700,17.340,17.340,17.340,17.340
USDZAR,20250923,012800,17.339,17.342,17.339,17.342
USDZAR,20250923,012900,17.342,17.342,17.338,17.338
USDZAR,20250923,013000,17.338,17.338,17.338,17.338
USDZAR,20250923,013100,17.338,17.338,17.338,17.338
USDZAR,20250923,013200,17.338,17.338,17.338,17.338
USDZAR,20250923,013300,17.340,17.340,17.338,17.338
USDZAR,20250923,013400,17.338,17.338,17.338,17.338
USDZAR,20250923,013500,17.338,17.338,17.338,17.338
USDZAR,20250923,013600,17.338,17.338,17.338,17.338
USDZAR,20250923,013700,17.338,17.338,17.338,17.338
USDZAR,20250923,013800,17.338,17.338,17.338,17.338
USDZAR,20250923,013900,17.341,17.341,17.341,17.341
USDZAR,20250923,014000,17.338,17.338,17.338,17.338
USDZAR,20250923,014100,17.338,17.338,17.338,17.338
USDZAR,20250923,014200,17.338,17.341,17.338,17.341
USDZAR,20250923,014300,17.341,17.341,17.338,17.338
USDZAR,20250923,014400,17.338,17.338,17.338,17.338
USDZAR,20250923,014500,17.338,17.338,17.338,17.338
USDZAR,20250923,014600,17.338,17.338,17.338,17.338
USDZAR,20250923,014700,17.338,17.338,17.338,17.338
USDZAR,20250923,014800,17.338,17.340,17.338,17.340
USDZAR,20250923,014900,17.338,17.338,17.338,17.338
USDZAR,20250923,015000,17.338,17.338,17.338,17.338
USDZAR,20250923,015100,17.339,17.339,17.339,17.339
USDZAR,20250923,015200,17.339,17.341,17.339,17.340
USDZAR,20250923,015300,17.340,17.340,17.340,17.340
USDZAR,20250923,015400,17.342,17.342,17.340,17.340
USDZAR,20250923,015500,17.340,17.340,17.340,17.340
USDZAR,20250923,015600,17.340,17.340,17.338,17.340
USDZAR,20250923,015700,17.340,17.340,17.340,17.340
USDZAR,20250923,015800,17.340,17.340,17.340,17.340
USDZAR,20250923,015900,17.340,17.340,17.340,17.340
USDZAR,20250923,020000,17.340,17.340,17.340,17.340
USDZAR,20250923,020100,17.341,17.342,17.339,17.340
USDZAR,20250923,020200,17.340,17.340,17.340,17.340
USDZAR,20250923,020300,17.341,17.341,17.340,17.340
USDZAR,20250923,020400,17.341,17.341,17.340,17.340
USDZAR,20250923,020500,17.340,17.340,17.340,17.340
USDZAR,20250923,020600,17.340,17.340,17.340,17.340
USDZAR,20250923,020700,17.340,17.340,17.340,17.340
USDZAR,20250923,020800,17.340,17.340,17.340,17.340
USDZAR,20250923,020900,17.340,17.341,17.340,17.341
USDZAR,20250923,021000,17.340,17.340,17.340,17.340
USDZAR,20250923,021100,17.340,17.340,17.340,17.340
USDZAR,20250923,021200,17.338,17.340,17.338,17.340
USDZAR,20250923,021300,17.340,17.340,17.340,17.340
USDZAR,20250923,021400,17.340,17.340,17.340,17.340
USDZAR,20250923,021500,17.340,17.340,17.340,17.340
USDZAR,20250923,021600,17.340,17.340,17.340,17.340
USDZAR,20250923,021700,17.339,17.339,17.339,17.339
USDZAR,20250923,021800,17.339,17.339,17.338,17.338
USDZAR,20250923,021900,17.338,17.338,17.338,17.338
USDZAR,20250923,022000,17.338,17.338,17.338,17.338
USDZAR,20250923,022100,17.338,17.338,17.338,17.338
USDZAR,20250923,022200,17.338,17.338,17.338,17.338
USDZAR,20250923,022300,17.338,17.338,17.338,17.338
USDZAR,20250923,022400,17.338,17.338,17.338,17.338
USDZAR,20250923,022500,17.340,17.340,17.340,17.340
USDZAR,20250923,022600,17.340,17.340,17.340,17.340
USDZAR,20250923,022700,17.340,17.340,17.340,17.340
USDZAR,20250923,022800,17.338,17.338,17.338,17.338
USDZAR,20250923,022900,17.338,17.338,17.338,17.338
USDZAR,20250923,023000,17.338,17.338,17.338,17.338
USDZAR,20250923,023100,17.338,17.338,17.338,17.338
USDZAR,20250923,023200,17.338,17.338,17.338,17.338
USDZAR,20250923,023300,17.338,17.339,17.338,17.339
USDZAR,20250923,023400,17.339,17.339,17.339,17.339
USDZAR,20250923,023500,17.338,17.338,17.338,17.338
USDZAR,20250923,023600,17.338,17.338,17.337,17.337
USDZAR,20250923,023700,17.338,17.338,17.338,17.338
USDZAR,20250923,023800,17.339,17.339,17.339,17.339
USDZAR,20250923,023900,17.339,17.339,17.339,17.339
USDZAR,20250923,024000,17.339,17.339,17.339,17.339
USDZAR,20250923,024100,17.339,17.339,17.339,17.339
USDZAR,20250923,024200,17.339,17.339,17.339,17.339
USDZAR,20250923,024300,17.338,17.339,17.338,17.339
USDZAR,20250923,024400,17.339,17.339,17.339,17.339
USDZAR,20250923,024500,17.339,17.339,17.339,17.339
USDZAR,20250923,024600,17.338,17.338,17.338,17.338
USDZAR,20250923,024700,17.338,17.338,17.338,17.338
USDZAR,20250923,024800,17.338,17.338,17.338,17.338
USDZAR,20250923,024900,17.339,17.339,17.339,17.339
USDZAR,20250923,025000,17.339,17.339,17.339,17.339
USDZAR,20250923,025100,17.339,17.339,17.339,17.339
USDZAR,20250923,025200,17.339,17.339,17.339,17.339
USDZAR,20250923,025300,17.339,17.339,17.339,17.339
USDZAR,20250923,025400,17.339,17.339,17.337,17.337
USDZAR,20250923,025500,17.338,17.338,17.338,17.338
USDZAR,20250923,025600,17.338,17.338,17.338,17.338
USDZAR,20250923,025700,17.339,17.339,17.339,17.339
USDZAR,20250923,025800,17.338,17.338,17.338,17.338
USDZAR,20250923,025900,17.338,17.338,17.338,17.338
USDZAR,20250923,030000,17.337,17.337,17.337,17.337
USDZAR,20250923,030100,17.337,17.337,17.336,17.336
USDZAR,20250923,030200,17.337,17.338,17.337,17.338
USDZAR,20250923,030300,17.338,17.338,17.338,17.338
USDZAR,20250923,030400,17.339,17.339,17.338,17.338
USDZAR,20250923,030500,17.337,17.337,17.336,17.336
USDZAR,20250923,030600,17.336,17.336,17.336,17.336
USDZAR,20250923,030700,17.336,17.336,17.336,17.336
USDZAR,20250923,030800,17.336,17.336,17.336,17.336
USDZAR,20250923,030900,17.339,17.339,17.337,17.338
USDZAR,20250923,031000,17.339,17.339,17.338,17.338
USDZAR,20250923,031100,17.338,17.338,17.338,17.338
USDZAR,20250923,031200,17.338,17.338,17.338,17.338
USDZAR,20250923,031300,17.338,17.338,17.338,17.338
USDZAR,20250923,031400,17.338,17.338,17.338,17.338
USDZAR,20250923,031500,17.338,17.338,17.338,17.338
USDZAR,20250923,031600,17.336,17.338,17.336,17.337
USDZAR,20250923,031700,17.337,17.337,17.337,17.337
USDZAR,20250923,031800,17.337,17.337,17.337,17.337
USDZAR,20250923,031900,17.337,17.337,17.337,17.337
USDZAR,20250923,032000,17.337,17.337,17.337,17.337
USDZAR,20250923,032100,17.337,17.337,17.337,17.337
USDZAR,20250923,032200,17.337,17.338,17.337,17.338
USDZAR,20250923,032300,17.339,17.339,17.339,17.339
USDZAR,20250923,032400,17.339,17.340,17.339,17.340
USDZAR,20250923,032500,17.340,17.340,17.340,17.340
USDZAR,20250923,032600,17.340,17.340,17.340,17.340
USDZAR,20250923,032700,17.340,17.340,17.340,17.340
USDZAR,20250923,032800,17.340,17.340,17.340,17.340
USDZAR,20250923,032900,17.338,17.338,17.338,17.338
USDZAR,20250923,033000,17.338,17.338,17.338,17.338
USDZAR,20250923,033100,17.338,17.338,17.338,17.338
USDZAR,20250923,033200,17.338,17.338,17.338,17.338
USDZAR,20250923,033300,17.338,17.338,17.338,17.338
USDZAR,20250923,033400,17.338,17.338,17.338,17.338
USDZAR,20250923,033500,17.337,17.338,17.337,17.338
USDZAR,20250923,033600,17.336,17.337,17.336,17.337
USDZAR,20250923,033700,17.337,17.337,17.337,17.337
USDZAR,20250923,033800,17.335,17.336,17.330,17.330
USDZAR,20250923,033900,17.329,17.330,17.328,17.328
USDZAR,20250923,034000,17.328,17.328,17.328,17.328
USDZAR,20250923,034100,17.328,17.328,17.328,17.328
USDZAR,20250923,034200,17.329,17.329,17.321,17.321
USDZAR,20250923,034300,17.321,17.321,17.321,17.321
USDZAR,20250923,034400,17.321,17.321,17.321,17.321
USDZAR,20250923,034500,17.321,17.322,17.321,17.322
USDZAR,20250923,034600,17.321,17.321,17.321,17.321
USDZAR,20250923,034700,17.321,17.321,17.320,17.321
USDZAR,20250923,034800,17.322,17.322,17.321,17.322
USDZAR,20250923,034900,17.321,17.322,17.321,17.322
USDZAR,20250923,035000,17.321,17.322,17.321,17.321
USDZAR,20250923,035100,17.322,17.322,17.322,17.322
USDZAR,20250923,035200,17.322,17.323,17.322,17.322
USDZAR,20250923,035300,17.323,17.323,17.322,17.323
USDZAR,20250923,035400,17.324,17.324,17.322,17.322
USDZAR,20250923,035500,17.322,17.322,17.322,17.322
USDZAR,20250923,035600,17.321,17.322,17.321,17.322
USDZAR,20250923,035700,17.321,17.321,17.321,17.321
USDZAR,20250923,035800,17.321,17.323,17.321,17.323
USDZAR,20250923,035900,17.322,17.323,17.322,17.323
USDZAR,20250923,040000,17.322,17.325,17.322,17.324
USDZAR,20250923,040100,17.323,17.324,17.322,17.322
USDZAR,20250923,040200,17.321,17.322,17.321,17.321
USDZAR,20250923,040300,17.321,17.322,17.321,17.321
USDZAR,20250923,040400,17.322,17.322,17.322,17.322
USDZAR,20250923,040500,17.322,17.322,17.322,17.322
USDZAR,20250923,040600,17.323,17.323,17.322,17.322
USDZAR,20250923,040700,17.323,17.323,17.322,17.322
USDZAR,20250923,040800,17.323,17.323,17.322,17.322
USDZAR,20250923,040900,17.322,17.323,17.322,17.323
USDZAR,20250923,041000,17.324,17.337,17.324,17.337
USDZAR,20250923,041100,17.336,17.341,17.336,17.341
USDZAR,20250923,041200,17.340,17.342,17.340,17.342
USDZAR,20250923,041300,17.342,17.342,17.341,17.341
USDZAR,20250923,041400,17.342,17.348,17.342,17.348
USDZAR,20250923,041500,17.348,17.348,17.348,17.348
USDZAR,20250923,041600,17.347,17.348,17.347,17.347
USDZAR,20250923,041700,17.348,17.348,17.348,17.348
USDZAR,20250923,041800,17.347,17.347,17.347,17.347
USDZAR,20250923,041900,17.347,17.347,17.346,17.346
USDZAR,20250923,042000,17.347,17.352,17.347,17.352
USDZAR,20250923,042100,17.353,17.354,17.353,17.353
USDZAR,20250923,042200,17.353,17.353,17.353,17.353
USDZAR,20250923,042300,17.353,17.353,17.353,17.353
USDZAR,20250923,042400,17.353,17.353,17.353,17.353
USDZAR,20250923,042500,17.354,17.354,17.354,17.354
USDZAR,20250923,042600,17.355,17.355,17.354,17.354
USDZAR,20250923,042700,17.355,17.355,17.354,17.354
USDZAR,20250923,042800,17.354,17.354,17.354,17.354
USDZAR,20250923,042900,17.354,17.354,17.354,17.354
USDZAR,20250923,043000,17.354,17.354,17.353,17.353
USDZAR,20250923,043100,17.353,17.353,17.353,17.353
USDZAR,20250923,043200,17.354,17.354,17.354,17.354
USDZAR,20250923,043300,17.355,17.355,17.354,17.355
USDZAR,20250923,043400,17.355,17.355,17.355,17.355
USDZAR,20250923,043500,17.354,17.355,17.354,17.355
USDZAR,20250923,043600,17.354,17.355,17.353,17.354
USDZAR,20250923,043700,17.353,17.353,17.352,17.353
USDZAR,20250923,043800,17.352,17.352,17.348,17.348
USDZAR,20250923,043900,17.347,17.347,17.347,17.347
USDZAR,20250923,044000,17.347,17.347,17.347,17.347
USDZAR,20250923,044100,17.347,17.347,17.347,17.347
USDZAR,20250923,044200,17.347,17.348,17.347,17.348
USDZAR,20250923,044300,17.351,17.351,17.351,17.351
USDZAR,20250923,044400,17.351,17.351,17.351,17.351
USDZAR,20250923,044500,17.351,17.351,17.351,17.351
USDZAR,20250923,044600,17.352,17.352,17.350,17.350
USDZAR,20250923,044700,17.351,17.353,17.351,17.351
USDZAR,20250923,044800,17.352,17.352,17.352,17.352
USDZAR,20250923,044900,17.352,17.352,17.351,17.352
USDZAR,20250923,045000,17.351,17.351,17.350,17.350
USDZAR,20250923,045100,17.349,17.350,17.349,17.349
USDZAR,20250923,045200,17.348,17.350,17.348,17.350
USDZAR,20250923,045300,17.350,17.353,17.350,17.353
USDZAR,20250923,045400,17.354,17.354,17.352,17.353
USDZAR,20250923,045500,17.352,17.353,17.352,17.353
USDZAR,20250923,045600,17.354,17.354,17.353,17.354
USDZAR,20250923,045700,17.353,17.354,17.352,17.352
USDZAR,20250923,045800,17.352,17.352,17.352,17.352
USDZAR,20250923,045900,17.353,17.353,17.352,17.353
USDZAR,20250923,050000,17.352,17.352,17.351,17.352
USDZAR,20250923,050100,17.351,17.351,17.351,17.351
USDZAR,20250923,050200,17.351,17.352,17.351,17.352
USDZAR,20250923,050300,17.353,17.353,17.352,17.352
USDZAR,20250923,050400,17.353,17.355,17.353,17.355
USDZAR,20250923,050500,17.354,17.354,17.354,17.354
USDZAR,20250923,050600,17.355,17.356,17.355,17.356
USDZAR,20250923,050700,17.355,17.355,17.353,17.354
USDZAR,20250923,050800,17.355,17.355,17.355,17.355
USDZAR,20250923,050900,17.355,17.356,17.355,17.356
USDZAR,20250923,051000,17.357,17.357,17.357,17.357
USDZAR,20250923,051100,17.357,17.358,17.356,17.358
USDZAR,20250923,051200,17.359,17.359,17.359,17.359
USDZAR,20250923,051300,17.358,17.358,17.357,17.357
USDZAR,20250923,051400,17.357,17.357,17.353,17.353
USDZAR,20250923,051500,17.352,17.352,17.352,17.352
USDZAR,20250923,051600,17.352,17.352,17.352,17.352
USDZAR,20250923,051700,17.352,17.352,17.352,17.352
USDZAR,20250923,051800,17.352,17.352,17.352,17.352
USDZAR,20250923,051900,17.352,17.352,17.352,17.352
USDZAR,20250923,052000,17.352,17.352,17.351,17.351
USDZAR,20250923,052100,17.351,17.351,17.351,17.351
USDZAR,20250923,052200,17.350,17.350,17.350,17.350
USDZAR,20250923,052300,17.350,17.352,17.349,17.352
USDZAR,20250923,052400,17.353,17.354,17.353,17.354
USDZAR,20250923,052500,17.354,17.354,17.352,17.352
USDZAR,20250923,052600,17.351,17.351,17.351,17.351
USDZAR,20250923,052700,17.350,17.352,17.350,17.352
USDZAR,20250923,052800,17.352,17.352,17.351,17.351
USDZAR,20250923,052900,17.350,17.350,17.350,17.350
USDZAR,20250923,053000,17.350,17.350,17.350,17.350
USDZAR,20250923,053100,17.350,17.350,17.349,17.349
USDZAR,20250923,053200,17.349,17.349,17.349,17.349
USDZAR,20250923,053300,17.349,17.349,17.349,17.349
USDZAR,20250923,053400,17.350,17.351,17.350,17.351
USDZAR,20250923,053500,17.351,17.352,17.351,17.352
USDZAR,20250923,053600,17.352,17.352,17.352,17.352
USDZAR,20250923,053700,17.351,17.351,17.351,17.351
USDZAR,20250923,053800,17.351,17.351,17.351,17.351
USDZAR,20250923,053900,17.352,17.352,17.352,17.352
USDZAR,20250923,054000,17.352,17.352,17.352,17.352
USDZAR,20250923,054100,17.352,17.352,17.351,17.351
USDZAR,20250923,054200,17.351,17.351,17.349,17.349
USDZAR,20250923,054300,17.349,17.349,17.349,17.349
USDZAR,20250923,054400,17.350,17.350,17.346,17.346
USDZAR,20250923,054500,17.347,17.348,17.347,17.347
USDZAR,20250923,054600,17.347,17.347,17.344,17.346
USDZAR,20250923,054700,17.345,17.346,17.344,17.345
USDZAR,20250923,054800,17.346,17.346,17.345,17.345
USDZAR,20250923,054900,17.345,17.345,17.345,17.345
USDZAR,20250923,055000,17.344,17.345,17.344,17.345
USDZAR,20250923,055100,17.344,17.345,17.344,17.345
USDZAR,20250923,055200,17.345,17.345,17.343,17.344
USDZAR,20250923,055300,17.345,17.346,17.345,17.346
USDZAR,20250923,055400,17.346,17.346,17.345,17.345
USDZAR,20250923,055500,17.344,17.346,17.344,17.346
USDZAR,20250923,055600,17.346,17.346,17.346,17.346
USDZAR,20250923,055700,17.346,17.346,17.346,17.346
USDZAR,20250923,055800,17.345,17.345,17.344,17.345
USDZAR,20250923,055900,17.346,17.346,17.346,17.346
USDZAR,20250923,060000,17.346,17.346,17.346,17.346
USDZAR,20250923,060100,17.346,17.346,17.346,17.346
USDZAR,20250923,060200,17.345,17.345,17.344,17.345
USDZAR,20250923,060300,17.345,17.345,17.345,17.345
USDZAR,20250923,060400,17.344,17.346,17.344,17.346
USDZAR,20250923,060500,17.346,17.346,17.346,17.346
USDZAR,20250923,060600,17.346,17.346,17.346,17.346
USDZAR,20250923,060700,17.346,17.346,17.346,17.346
USDZAR,20250923,060800,17.346,17.346,17.346,17.346
USDZAR,20250923,060900,17.347,17.347,17.347,17.347
USDZAR,20250923,061000,17.347,17.347,17.346,17.346
USDZAR,20250923,061100,17.346,17.346,17.346,17.346
USDZAR,20250923,061200,17.346,17.346,17.346,17.346
USDZAR,20250923,061300,17.347,17.347,17.347,17.347
USDZAR,20250923,061400,17.347,17.347,17.347,17.347
USDZAR,20250923,061500,17.347,17.347,17.347,17.347
USDZAR,20250923,061600,17.346,17.347,17.346,17.347
USDZAR,20250923,061700,17.346,17.347,17.346,17.346
USDZAR,20250923,061800,17.346,17.346,17.346,17.346
USDZAR,20250923,061900,17.346,17.346,17.346,17.346
USDZAR,20250923,062000,17.346,17.347,17.346,17.347
USDZAR,20250923,062100,17.346,17.346,17.345,17.345
USDZAR,20250923,062200,17.345,17.347,17.345,17.347
USDZAR,20250923,062300,17.347,17.347,17.347,17.347
USDZAR,20250923,062400,17.347,17.347,17.347,17.347
USDZAR,20250923,062500,17.346,17.346,17.346,17.346
USDZAR,20250923,062600,17.346,17.346,17.346,17.346
USDZAR,20250923,062700,17.347,17.347,17.346,17.346
USDZAR,20250923,062800,17.347,17.347,17.347,17.347
USDZAR,20250923,062900,17.346,17.346,17.346,17.346
USDZAR,20250923,063000,17.346,17.346,17.345,17.345
USDZAR,20250923,063100,17.345,17.345,17.345,17.345
USDZAR,20250923,063200,17.345,17.345,17.345,17.345
USDZAR,20250923,063300,17.345,17.345,17.345,17.345
USDZAR,20250923,063400,17.345,17.345,17.345,17.345
USDZAR,20250923,063500,17.345,17.345,17.343,17.344
USDZAR,20250923,063600,17.344,17.344,17.344,17.344
USDZAR,20250923,063700,17.345,17.345,17.345,17.345
USDZAR,20250923,063800,17.343,17.344,17.342,17.342
USDZAR,20250923,063900,17.342,17.342,17.342,17.342
USDZAR,20250923,064000,17.342,17.342,17.342,17.342
USDZAR,20250923,064100,17.342,17.342,17.342,17.342
USDZAR,20250923,064200,17.342,17.342,17.342,17.342
USDZAR,20250923,064300,17.341,17.342,17.341,17.342
USDZAR,20250923,064400,17.343,17.343,17.343,17.343
USDZAR,20250923,064500,17.343,17.344,17.343,17.344
USDZAR,20250923,064600,17.343,17.343,17.343,17.343
USDZAR,20250923,064700,17.344,17.345,17.343,17.343
USDZAR,20250923,064800,17.342,17.342,17.342,17.342
USDZAR,20250923,064900,17.342,17.342,17.341,17.342
USDZAR,20250923,065000,17.342,17.343,17.342,17.342
USDZAR,20250923,065100,17.343,17.344,17.343,17.344
USDZAR,20250923,065200,17.343,17.346,17.343,17.346
USDZAR,20250923,065300,17.346,17.346,17.346,17.346
USDZAR,20250923,065400,17.346,17.346,17.346,17.346
USDZAR,20250923,065500,17.347,17.348,17.347,17.348
USDZAR,20250923,065600,17.347,17.347,17.347,17.347
USDZAR,20250923,065700,17.347,17.347,17.346,17.346
USDZAR,20250923,065800,17.347,17.348,17.347,17.348
USDZAR,20250923,065900,17.346,17.346,17.346,17.346
USDZAR,20250923,070000,17.346,17.347,17.346,17.347
USDZAR,20250923,070100,17.348,17.350,17.348,17.350
USDZAR,20250923,070200,17.352,17.352,17.350,17.352
USDZAR,20250923,070300,17.353,17.354,17.353,17.354
USDZAR,20250923,070400,17.353,17.358,17.353,17.357
USDZAR,20250923,070500,17.358,17.358,17.358,17.358
USDZAR,20250923,070600,17.358,17.358,17.355,17.356
USDZAR,20250923,070700,17.357,17.357,17.356,17.356
USDZAR,20250923,070800,17.355,17.356,17.355,17.356
USDZAR,20250923,070900,17.357,17.357,17.355,17.355
USDZAR,20250923,071000,17.356,17.356,17.356,17.356
USDZAR,20250923,071100,17.356,17.356,17.354,17.354
USDZAR,20250923,071200,17.353,17.355,17.353,17.355
USDZAR,20250923,071300,17.354,17.356,17.354,17.356
USDZAR,20250923,071400,17.355,17.356,17.355,17.356
USDZAR,20250923,071500,17.357,17.358,17.357,17.358
USDZAR,20250923,071600,17.357,17.357,17.357,17.357
USDZAR,20250923,071700,17.356,17.356,17.355,17.355
USDZAR,20250923,071800,17.354,17.355,17.354,17.354
USDZAR,20250923,071900,17.355,17.355,17.354,17.354
USDZAR,20250923,072000,17.355,17.355,17.354,17.354
USDZAR,20250923,072100,17.355,17.355,17.353,17.354
USDZAR,20250923,072200,17.355,17.355,17.354,17.354
USDZAR,20250923,072300,17.355,17.355,17.354,17.354
USDZAR,20250923,072400,17.354,17.354,17.353,17.353
USDZAR,20250923,072500,17.354,17.354,17.350,17.350
USDZAR,20250923,072600,17.349,17.349,17.349,17.349
USDZAR,20250923,072700,17.348,17.348,17.347,17.347
USDZAR,20250923,072800,17.348,17.348,17.348,17.348
USDZAR,20250923,072900,17.348,17.348,17.348,17.348
USDZAR,20250923,073000,17.348,17.348,17.348,17.348
USDZAR,20250923,073100,17.348,17.348,17.348,17.348
USDZAR,20250923,073200,17.348,17.348,17.348,17.348
USDZAR,20250923,073300,17.348,17.348,17.347,17.347
USDZAR,20250923,073400,17.347,17.347,17.347,17.347
USDZAR,20250923,073500,17.348,17.348,17.348,17.348
USDZAR,20250923,073600,17.348,17.349,17.348,17.349
USDZAR,20250923,073700,17.349,17.349,17.349,17.349
USDZAR,20250923,073800,17.349,17.351,17.349,17.351
USDZAR,20250923,073900,17.350,17.350,17.350,17.350
USDZAR,20250923,074000,17.350,17.350,17.350,17.350
USDZAR,20250923,074100,17.351,17.351,17.350,17.351
USDZAR,20250923,074200,17.352,17.353,17.352,17.353
USDZAR,20250923,074300,17.353,17.353,17.353,17.353
USDZAR,20250923,074400,17.354,17.354,17.354,17.354
USDZAR,20250923,074500,17.353,17.353,17.352,17.352
USDZAR,20250923,074600,17.351,17.351,17.350,17.350
USDZAR,20250923,074700,17.350,17.351,17.350,17.351
USDZAR,20250923,074800,17.351,17.351,17.350,17.350
USDZAR,20250923,074900,17.350,17.350,17.350,17.350
USDZAR,20250923,075000,17.351,17.353,17.351,17.352
USDZAR,20250923,075100,17.351,17.351,17.350,17.350
USDZAR,20250923,075200,17.351,17.352,17.351,17.352
USDZAR,20250923,075300,17.353,17.354,17.352,17.354
USDZAR,20250923,075400,17.353,17.354,17.353,17.353
USDZAR,20250923,075500,17.352,17.352,17.350,17.350
USDZAR,20250923,075600,17.351,17.351,17.349,17.349
USDZAR,20250923,075700,17.348,17.349,17.348,17.349
USDZAR,20250923,075800,17.350,17.351,17.349,17.350
USDZAR,20250923,075900,17.351,17.351,17.351,17.351
USDZAR,20250923,080000,17.351,17.353,17.351,17.353
USDZAR,20250923,080100,17.352,17.353,17.349,17.349
USDZAR,20250923,080200,17.350,17.351,17.349,17.349
USDZAR,20250923,080300,17.349,17.349,17.345,17.345
USDZAR,20250923,080400,17.344,17.344,17.343,17.343
USDZAR,20250923,080500,17.344,17.346,17.344,17.346
USDZAR,20250923,080600,17.346,17.346,17.346,17.346
USDZAR,20250923,080700,17.345,17.345,17.343,17.343
USDZAR,20250923,080800,17.342,17.342,17.340,17.341
USDZAR,20250923,080900,17.342,17.347,17.342,17.347
USDZAR,20250923,081000,17.348,17.349,17.348,17.348
USDZAR,20250923,081100,17.349,17.350,17.347,17.347
USDZAR,20250923,081200,17.346,17.348,17.346,17.347
USDZAR,20250923,081300,17.348,17.350,17.348,17.349
USDZAR,20250923,081400,17.348,17.359,17.348,17.359
USDZAR,20250923,081500,17.360,17.360,17.357,17.359
USDZAR,20250923,081600,17.360,17.362,17.358,17.360
USDZAR,20250923,081700,17.359,17.360,17.355,17.356
USDZAR,20250923,081800,17.357,17.359,17.357,17.358
USDZAR,20250923,081900,17.359,17.359,17.354,17.354
USDZAR,20250923,082000,17.353,17.353,17.345,17.345
USDZAR,20250923,082100,17.344,17.345,17.344,17.344
USDZAR,20250923,082200,17.343,17.343,17.340,17.342
USDZAR,20250923,082300,17.341,17.342,17.337,17.340
USDZAR,20250923,082400,17.341,17.341,17.338,17.339
USDZAR,20250923,082500,17.340,17.341,17.337,17.337
USDZAR,20250923,082600,17.336,17.336,17.330,17.331
USDZAR,20250923,082700,17.332,17.335,17.332,17.335
USDZAR,20250923,082800,17.335,17.335,17.335,17.335
USDZAR,20250923,082900,17.334,17.334,17.333,17.333
USDZAR,20250923,083000,17.332,17.332,17.331,17.332
USDZAR,20250923,083100,17.333,17.334,17.331,17.334
USDZAR,20250923,083200,17.335,17.338,17.334,17.338
USDZAR,20250923,083300,17.339,17.343,17.339,17.343
USDZAR,20250923,083400,17.342,17.345,17.341,17.345
USDZAR,20250923,083500,17.346,17.353,17.346,17.353
USDZAR,20250923,083600,17.352,17.352,17.350,17.351
USDZAR,20250923,083700,17.352,17.352,17.350,17.351
USDZAR,20250923,083800,17.352,17.352,17.352,17.352
USDZAR,20250923,083900,17.353,17.354,17.353,17.354
USDZAR,20250923,084000,17.355,17.355,17.354,17.354
USDZAR,20250923,084100,17.354,17.354,17.352,17.352
USDZAR,20250923,084200,17.353,17.360,17.352,17.359
USDZAR,20250923,084300,17.360,17.360,17.358,17.360
USDZAR,20250923,084400,17.361,17.362,17.361,17.361
USDZAR,20250923,084500,17.362,17.363,17.357,17.357
USDZAR,20250923,084600,17.358,17.359,17.354,17.354
USDZAR,20250923,084700,17.353,17.353,17.351,17.353
USDZAR,20250923,084800,17.354,17.355,17.354,17.355
USDZAR,20250923,084900,17.355,17.355,17.353,17.353
USDZAR,20250923,085000,17.352,17.352,17.350,17.351
USDZAR,20250923,085100,17.352,17.356,17.352,17.356
USDZAR,20250923,085200,17.355,17.356,17.355,17.356
USDZAR,20250923,085300,17.356,17.357,17.356,17.356
USDZAR,20250923,085400,17.355,17.355,17.353,17.355
USDZAR,20250923,085500,17.356,17.356,17.356,17.356
USDZAR,20250923,085600,17.357,17.357,17.357,17.357
USDZAR,20250923,085700,17.357,17.359,17.357,17.358
USDZAR,20250923,085800,17.357,17.359,17.357,17.358
USDZAR,20250923,085900,17.357,17.361,17.357,17.361
USDZAR,20250923,090000,17.362,17.362,17.362,17.362
USDZAR,20250923,090100,17.361,17.371,17.361,17.368
USDZAR,20250923,090200,17.367,17.369,17.362,17.368
USDZAR,20250923,090300,17.369,17.372,17.369,17.369
USDZAR,20250923,090400,17.368,17.373,17.368,17.373
USDZAR,20250923,090500,17.374,17.378,17.374,17.374
USDZAR,20250923,090600,17.375,17.377,17.373,17.373
USDZAR,20250923,090700,17.374,17.374,17.372,17.372
USDZAR,20250923,090800,17.371,17.371,17.368,17.369
USDZAR,20250923,090900,17.368,17.368,17.364,17.367
USDZAR,20250923,091000,17.366,17.372,17.366,17.371
USDZAR,20250923,091100,17.370,17.372,17.367,17.372
USDZAR,20250923,091200,17.371,17.371,17.363,17.363
USDZAR,20250923,091300,17.362,17.362,17.357,17.357
USDZAR,20250923,091400,17.358,17.361,17.358,17.360
USDZAR,20250923,091500,17.359,17.361,17.358,17.358
USDZAR,20250923,091600,17.359,17.368,17.359,17.361
USDZAR,20250923,091700,17.362,17.363,17.360,17.360
USDZAR,20250923,091800,17.359,17.359,17.356,17.357
USDZAR,20250923,091900,17.358,17.364,17.358,17.360
USDZAR,20250923,092000,17.359,17.362,17.359,17.361
USDZAR,20250923,092100,17.360,17.365,17.360,17.364
USDZAR,20250923,092200,17.365,17.365,17.362,17.364
USDZAR,20250923,092300,17.365,17.370,17.365,17.369
USDZAR,20250923,092400,17.368,17.371,17.368,17.368
USDZAR,20250923,092500,17.369,17.371,17.363,17.364
USDZAR,20250923,092600,17.363,17.363,17.363,17.363
USDZAR,20250923,092700,17.362,17.362,17.359,17.360
USDZAR,20250923,092800,17.361,17.361,17.359,17.359
USDZAR,20250923,092900,17.358,17.358,17.356,17.356
USDZAR,20250923,093000,17.355,17.356,17.355,17.356
USDZAR,20250923,093100,17.355,17.355,17.349,17.349
USDZAR,20250923,093200,17.348,17.350,17.348,17.348
USDZAR,20250923,093300,17.347,17.348,17.346,17.348
USDZAR,20250923,093400,17.349,17.352,17.349,17.350
USDZAR,20250923,093500,17.351,17.357,17.351,17.357
USDZAR,20250923,093600,17.358,17.358,17.356,17.356
USDZAR,20250923,093700,17.355,17.355,17.353,17.353
USDZAR,20250923,093800,17.352,17.352,17.344,17.348
USDZAR,20250923,093900,17.349,17.355,17.349,17.355
USDZAR,20250923,094000,17.356,17.357,17.353,17.353
USDZAR,20250923,094100,17.354,17.357,17.354,17.356
USDZAR,20250923,094200,17.355,17.355,17.349,17.350
USDZAR,20250923,094300,17.349,17.350,17.348,17.350
USDZAR,20250923,094400,17.349,17.351,17.348,17.349
USDZAR,20250923,094500,17.350,17.350,17.347,17.349
USDZAR,20250923,094600,17.350,17.350,17.347,17.348
USDZAR,20250923,094700,17.347,17.347,17.341,17.341
USDZAR,20250923,094800,17.342,17.343,17.341,17.343
USDZAR,20250923,094900,17.342,17.344,17.342,17.344
USDZAR,20250923,095000,17.343,17.344,17.343,17.343
USDZAR,20250923,095100,17.344,17.347,17.343,17.344
USDZAR,20250923,095200,17.343,17.343,17.337,17.337
USDZAR,20250923,095300,17.338,17.338,17.337,17.337
USDZAR,20250923,095400,17.338,17.338,17.336,17.336
USDZAR,20250923,095500,17.337,17.337,17.337,17.337
USDZAR,20250923,095600,17.337,17.345,17.336,17.343
USDZAR,20250923,095700,17.344,17.344,17.337,17.337
USDZAR,20250923,095800,17.337,17.339,17.337,17.339
USDZAR,20250923,095900,17.340,17.341,17.339,17.341
USDZAR,20250923,100000,17.340,17.341,17.338,17.339
USDZAR,20250923,100100,17.341,17.341,17.340,17.340
USDZAR,20250923,100200,17.339,17.339,17.336,17.336
USDZAR,20250923,100300,17.337,17.338,17.331,17.331
USDZAR,20250923,100400,17.332,17.334,17.330,17.334
USDZAR,20250923,100500,17.333,17.340,17.332,17.340
USDZAR,20250923,100600,17.339,17.340,17.337,17.337
USDZAR,20250923,100700,17.336,17.341,17.335,17.339
USDZAR,20250923,100800,17.340,17.341,17.335,17.335
USDZAR,20250923,100900,17.334,17.337,17.334,17.335
USDZAR,20250923,101000,17.334,17.334,17.333,17.334
USDZAR,20250923,101100,17.333,17.334,17.328,17.332
USDZAR,20250923,101200,17.333,17.333,17.328,17.330
USDZAR,20250923,101300,17.329,17.330,17.326,17.327
USDZAR,20250923,101400,17.326,17.326,17.325,17.325
USDZAR,20250923,101500,17.324,17.324,17.321,17.323
USDZAR,20250923,101600,17.324,17.326,17.324,17.324
USDZAR,20250923,101700,17.325,17.325,17.315,17.318
USDZAR,20250923,101800,17.319,17.320,17.317,17.317
USDZAR,20250923,101900,17.318,17.324,17.318,17.320
USDZAR,20250923,102000,17.323,17.323,17.319,17.319
USDZAR,20250923,102100,17.320,17.326,17.320,17.326
USDZAR,20250923,102200,17.326,17.329,17.326,17.327
USDZAR,20250923,102300,17.326,17.326,17.321,17.321
USDZAR,20250923,102400,17.322,17.322,17.321,17.321
USDZAR,20250923,102500,17.320,17.324,17.320,17.323
USDZAR,20250923,102600,17.324,17.328,17.322,17.327
USDZAR,20250923,102700,17.326,17.327,17.325,17.327
USDZAR,20250923,102800,17.328,17.328,17.323,17.324
USDZAR,20250923,102900,17.323,17.323,17.320,17.321
USDZAR,20250923,103000,17.322,17.325,17.322,17.324
USDZAR,20250923,103100,17.325,17.328,17.324,17.327
USDZAR,20250923,103200,17.326,17.327,17.324,17.324
USDZAR,20250923,103300,17.323,17.323,17.316,17.317
USDZAR,20250923,103400,17.315,17.316,17.311,17.312
USDZAR,20250923,103500,17.313,17.319,17.312,17.319
USDZAR,20250923,103600,17.320,17.321,17.317,17.319
USDZAR,20250923,103700,17.318,17.320,17.318,17.320
USDZAR,20250923,103800,17.319,17.325,17.319,17.325
USDZAR,20250923,103900,17.324,17.325,17.319,17.319
USDZAR,20250923,104000,17.320,17.321,17.320,17.320
USDZAR,20250923,104100,17.319,17.321,17.317,17.321
USDZAR,20250923,104200,17.322,17.325,17.321,17.322
USDZAR,20250923,104300,17.323,17.326,17.322,17.324
USDZAR,20250923,104400,17.323,17.323,17.318,17.318
USDZAR,20250923,104500,17.319,17.322,17.319,17.321
USDZAR,20250923,104600,17.322,17.325,17.319,17.320
USDZAR,20250923,104700,17.319,17.323,17.318,17.322
USDZAR,20250923,104800,17.323,17.323,17.314,17.314
USDZAR,20250923,104900,17.313,17.313,17.310,17.310
USDZAR,20250923,105000,17.309,17.309,17.303,17.303
USDZAR,20250923,105100,17.304,17.305,17.304,17.305
USDZAR,20250923,105200,17.304,17.305,17.304,17.304
USDZAR,20250923,105300,17.305,17.305,17.303,17.303
USDZAR,20250923,105400,17.302,17.302,17.294,17.294
USDZAR,20250923,105500,17.295,17.298,17.295,17.296
USDZAR,20250923,105600,17.297,17.297,17.295,17.295
USDZAR,20250923,105700,17.296,17.298,17.295,17.295
USDZAR,20250923,105800,17.294,17.296,17.294,17.296
USDZAR,20250923,105900,17.297,17.299,17.297,17.299
USDZAR,20250923,110000,17.298,17.299,17.293,17.293
USDZAR,20250923,110100,17.292,17.297,17.292,17.295
USDZAR,20250923,110200,17.294,17.296,17.294,17.294
USDZAR,20250923,110300,17.293,17.300,17.293,17.300
USDZAR,20250923,110400,17.299,17.299,17.294,17.296
USDZAR,20250923,110500,17.297,17.297,17.290,17.290
USDZAR,20250923,110600,17.291,17.293,17.290,17.290
USDZAR,20250923,110700,17.289,17.292,17.289,17.290
USDZAR,20250923,110800,17.291,17.291,17.287,17.287
USDZAR,20250923,110900,17.288,17.289,17.287,17.289
USDZAR,20250923,111000,17.288,17.289,17.287,17.288
USDZAR,20250923,111100,17.287,17.287,17.283,17.283
USDZAR,20250923,111200,17.282,17.283,17.282,17.283
USDZAR,20250923,111300,17.286,17.297,17.286,17.297
USDZAR,20250923,111400,17.298,17.308,17.298,17.301
USDZAR,20250923,111500,17.300,17.301,17.297,17.297
USDZAR,20250923,111600,17.298,17.299,17.297,17.298
USDZAR,20250923,111700,17.297,17.302,17.296,17.302
USDZAR,20250923,111800,17.301,17.301,17.290,17.290
USDZAR,20250923,111900,17.291,17.293,17.291,17.291
USDZAR,20250923,112000,17.292,17.296,17.292,17.296
USDZAR,20250923,112100,17.295,17.295,17.293,17.293
USDZAR,20250923,112200,17.292,17.292,17.286,17.287
USDZAR,20250923,112300,17.288,17.288,17.284,17.288
USDZAR,20250923,112400,17.288,17.288,17.288,17.288
USDZAR,20250923,112500,17.287,17.288,17.287,17.288
USDZAR,20250923,112600,17.287,17.288,17.284,17.284
USDZAR,20250923,112700,17.283,17.285,17.283,17.285
USDZAR,20250923,112800,17.286,17.291,17.286,17.291
USDZAR,20250923,112900,17.290,17.291,17.289,17.290
USDZAR,20250923,113000,17.291,17.297,17.291,17.295
USDZAR,20250923,113100,17.294,17.296,17.289,17.296
USDZAR,20250923,113200,17.295,17.296,17.294,17.295
USDZAR,20250923,113300,17.294,17.296,17.290,17.290
USDZAR,20250923,113400,17.289,17.295,17.289,17.295
USDZAR,20250923,113500,17.294,17.295,17.291,17.295
USDZAR,20250923,113600,17.294,17.294,17.291,17.293
USDZAR,20250923,113700,17.292,17.296,17.292,17.295
USDZAR,20250923,113800,17.296,17.296,17.292,17.293
USDZAR,20250923,113900,17.292,17.295,17.292,17.295
USDZAR,20250923,114000,17.294,17.294,17.292,17.292
USDZAR,20250923,114100,17.291,17.292,17.290,17.291
USDZAR,20250923,114200,17.292,17.295,17.292,17.294
USDZAR,20250923,114300,17.295,17.295,17.295,17.295
USDZAR,20250923,114400,17.294,17.295,17.294,17.295
USDZAR,20250923,114500,17.295,17.300,17.295,17.300
USDZAR,20250923,114600,17.299,17.300,17.297,17.297
USDZAR,20250923,114700,17.296,17.297,17.295,17.297
USDZAR,20250923,114800,17.296,17.297,17.295,17.295
USDZAR,20250923,114900,17.294,17.297,17.294,17.297
USDZAR,20250923,115000,17.298,17.298,17.296,17.297
USDZAR,20250923,115100,17.296,17.296,17.294,17.295
USDZAR,20250923,115200,17.295,17.296,17.295,17.296
USDZAR,20250923,115300,17.295,17.297,17.295,17.297
USDZAR,20250923,115400,17.296,17.298,17.296,17.298
USDZAR,20250923,115500,17.299,17.299,17.295,17.295
USDZAR,20250923,115600,17.294,17.295,17.294,17.294
USDZAR,20250923,115700,17.295,17.295,17.295,17.295
USDZAR,20250923,115800,17.295,17.299,17.294,17.299
USDZAR,20250923,115900,17.298,17.300,17.298,17.299
USDZAR,20250923,120000,17.300,17.300,17.296,17.296
USDZAR,20250923,120100,17.297,17.301,17.297,17.301
USDZAR,20250923,120200,17.300,17.301,17.299,17.301
USDZAR,20250923,120300,17.300,17.300,17.297,17.297
USDZAR,20250923,120400,17.296,17.296,17.292,17.294
USDZAR,20250923,120500,17.295,17.301,17.295,17.301
USDZAR,20250923,120600,17.300,17.302,17.299,17.301
USDZAR,20250923,120700,17.300,17.302,17.300,17.301
USDZAR,20250923,120800,17.300,17.300,17.297,17.297
USDZAR,20250923,120900,17.296,17.296,17.293,17.293
USDZAR,20250923,121000,17.294,17.294,17.292,17.293
USDZAR,20250923,121100,17.293,17.294,17.293,17.294
USDZAR,20250923,121200,17.293,17.294,17.291,17.291
USDZAR,20250923,121300,17.290,17.294,17.288,17.294
USDZAR,20250923,121400,17.295,17.295,17.293,17.293
USDZAR,20250923,121500,17.294,17.294,17.289,17.290
USDZAR,20250923,121600,17.289,17.291,17.289,17.290
USDZAR,20250923,121700,17.289,17.290,17.287,17.290
USDZAR,20250923,121800,17.291,17.291,17.289,17.289
USDZAR,20250923,121900,17.288,17.289,17.288,17.289
USDZAR,20250923,122000,17.290,17.290,17.290,17.290
USDZAR,20250923,122100,17.290,17.291,17.290,17.290
USDZAR,20250923,122200,17.289,17.291,17.288,17.291
USDZAR,20250923,122300,17.292,17.295,17.292,17.292
USDZAR,20250923,122400,17.293,17.295,17.290,17.295
USDZAR,20250923,122500,17.294,17.294,17.292,17.292
USDZAR,20250923,122600,17.291,17.296,17.291,17.296
USDZAR,20250923,122700,17.297,17.298,17.296,17.297
USDZAR,20250923,122800,17.298,17.303,17.298,17.303
USDZAR,20250923,122900,17.304,17.304,17.301,17.303
USDZAR,20250923,123000,17.302,17.304,17.302,17.304
USDZAR,20250923,123100,17.303,17.306,17.303,17.306
USDZAR,20250923,123200,17.307,17.308,17.304,17.304
USDZAR,20250923,123300,17.305,17.306,17.305,17.305
USDZAR,20250923,123400,17.305,17.305,17.305,17.305
USDZAR,20250923,123500,17.304,17.304,17.300,17.301
USDZAR,20250923,123600,17.302,17.302,17.301,17.301
USDZAR,20250923,123700,17.302,17.306,17.301,17.305
USDZAR,20250923,123800,17.304,17.307,17.304,17.307
USDZAR,20250923,123900,17.307,17.307,17.307,17.307
USDZAR,20250923,124000,17.307,17.307,17.307,17.307
USDZAR,20250923,124100,17.306,17.307,17.306,17.307
USDZAR,20250923,124200,17.308,17.314,17.308,17.312
USDZAR,20250923,124300,17.311,17.311,17.310,17.310
USDZAR,20250923,124400,17.309,17.309,17.309,17.309
USDZAR,20250923,124500,17.310,17.310,17.309,17.309
USDZAR,20250923,124600,17.308,17.308,17.307,17.307
USDZAR,20250923,124700,17.306,17.307,17.306,17.306
USDZAR,20250923,124800,17.305,17.305,17.301,17.303
USDZAR,20250923,124900,17.302,17.305,17.302,17.305
USDZAR,20250923,125000,17.304,17.304,17.300,17.300
USDZAR,20250923,125100,17.301,17.302,17.301,17.301
USDZAR,20250923,125200,17.300,17.304,17.300,17.302
USDZAR,20250923,125300,17.303,17.304,17.302,17.303
USDZAR,20250923,125400,17.302,17.302,17.301,17.301
USDZAR,20250923,125500,17.300,17.300,17.298,17.299
USDZAR,20250923,125600,17.300,17.302,17.300,17.300
USDZAR,20250923,125700,17.299,17.301,17.296,17.301
USDZAR,20250923,125800,17.300,17.303,17.300,17.303
USDZAR,20250923,125900,17.302,17.302,17.302,17.302
USDZAR,20250923,130000,17.303,17.303,17.300,17.300
USDZAR,20250923,130100,17.301,17.304,17.301,17.304
USDZAR,20250923,130200,17.305,17.307,17.301,17.301
USDZAR,20250923,130300,17.302,17.302,17.301,17.301
USDZAR,20250923,130400,17.300,17.300,17.298,17.298
USDZAR,20250923,130500,17.299,17.299,17.294,17.295
USDZAR,20250923,130600,17.294,17.295,17.294,17.295
USDZAR,20250923,130700,17.294,17.295,17.293,17.293
USDZAR,20250923,130800,17.294,17.295,17.294,17.294
USDZAR,20250923,130900,17.293,17.297,17.293,17.297
USDZAR,20250923,131000,17.298,17.300,17.296,17.296
USDZAR,20250923,131100,17.295,17.295,17.294,17.294
USDZAR,20250923,131200,17.295,17.295,17.293,17.293
USDZAR,20250923,131300,17.293,17.294,17.293,17.294
USDZAR,20250923,131400,17.293,17.296,17.293,17.296
USDZAR,20250923,131500,17.297,17.303,17.297,17.303
USDZAR,20250923,131600,17.304,17.307,17.304,17.306
USDZAR,20250923,131700,17.305,17.307,17.305,17.307
USDZAR,20250923,131800,17.306,17.306,17.303,17.304
USDZAR,20250923,131900,17.305,17.309,17.304,17.308
USDZAR,20250923,132000,17.307,17.309,17.307,17.307
USDZAR,20250923,132100,17.306,17.306,17.303,17.305
USDZAR,20250923,132200,17.304,17.304,17.300,17.300
USDZAR,20250923,132300,17.301,17.302,17.300,17.300
USDZAR,20250923,132400,17.299,17.299,17.294,17.294
USDZAR,20250923,132500,17.292,17.292,17.292,17.292
USDZAR,20250923,132600,17.293,17.296,17.293,17.295
USDZAR,20250923,132700,17.296,17.301,17.295,17.301
USDZAR,20250923,132800,17.302,17.304,17.302,17.303
USDZAR,20250923,132900,17.302,17.302,17.301,17.301
USDZAR,20250923,133000,17.301,17.301,17.301,17.301
USDZAR,20250923,133100,17.302,17.302,17.301,17.301
USDZAR,20250923,133200,17.300,17.300,17.300,17.300
USDZAR,20250923,133300,17.299,17.299,17.296,17.297
USDZAR,20250923,133400,17.298,17.303,17.298,17.302
USDZAR,20250923,133500,17.303,17.305,17.303,17.304
USDZAR,20250923,133600,17.305,17.305,17.302,17.302
USDZAR,20250923,133700,17.303,17.306,17.303,17.306
USDZAR,20250923,133800,17.307,17.310,17.307,17.310
USDZAR,20250923,133900,17.309,17.309,17.308,17.308
USDZAR,20250923,134000,17.307,17.307,17.306,17.306
USDZAR,20250923,134100,17.306,17.306,17.306,17.306
USDZAR,20250923,134200,17.306,17.306,17.305,17.306
USDZAR,20250923,134300,17.306,17.306,17.306,17.306
USDZAR,20250923,134400,17.306,17.306,17.305,17.305
USDZAR,20250923,134500,17.305,17.305,17.305,17.305
USDZAR,20250923,134600,17.304,17.304,17.299,17.299
USDZAR,20250923,134700,17.300,17.302,17.300,17.301
USDZAR,20250923,134800,17.302,17.304,17.302,17.304
USDZAR,20250923,134900,17.305,17.307,17.305,17.306
USDZAR,20250923,135000,17.304,17.305,17.303,17.303
USDZAR,20250923,135100,17.302,17.303,17.301,17.302
USDZAR,20250923,135200,17.303,17.309,17.303,17.309
USDZAR,20250923,135300,17.308,17.308,17.306,17.306
USDZAR,20250923,135400,17.305,17.306,17.303,17.306
USDZAR,20250923,135500,17.305,17.305,17.305,17.305
USDZAR,20250923,135600,17.306,17.307,17.306,17.307
USDZAR,20250923,135700,17.308,17.310,17.306,17.307
USDZAR,20250923,135800,17.308,17.315,17.308,17.313
USDZAR,20250923,135900,17.314,17.317,17.312,17.315
USDZAR,20250923,140000,17.316,17.318,17.315,17.318
USDZAR,20250923,140100,17.317,17.325,17.317,17.324
USDZAR,20250923,140200,17.325,17.325,17.323,17.323
USDZAR,20250923,140300,17.322,17.322,17.313,17.314
USDZAR,20250923,140400,17.315,17.315,17.315,17.315
USDZAR,20250923,140500,17.314,17.314,17.310,17.311
USDZAR,20250923,140600,17.310,17.312,17.308,17.309
USDZAR,20250923,140700,17.308,17.310,17.307,17.310
USDZAR,20250923,140800,17.311,17.314,17.311,17.314
USDZAR,20250923,140900,17.313,17.314,17.313,17.314
USDZAR,20250923,141000,17.314,17.314,17.314,17.314
USDZAR,20250923,141100,17.312,17.312,17.310,17.312
USDZAR,20250923,141200,17.311,17.314,17.310,17.314
USDZAR,20250923,141300,17.315,17.315,17.314,17.314
USDZAR,20250923,141400,17.315,17.316,17.315,17.315
USDZAR,20250923,141500,17.314,17.320,17.314,17.320
USDZAR,20250923,141600,17.319,17.319,17.317,17.317
USDZAR,20250923,141700,17.318,17.319,17.318,17.318
USDZAR,20250923,141800,17.317,17.317,17.313,17.313
USDZAR,20250923,141900,17.312,17.312,17.306,17.306
USDZAR,20250923,142000,17.307,17.307,17.306,17.306
USDZAR,20250923,142100,17.307,17.308,17.301,17.306
USDZAR,20250923,142200,17.307,17.312,17.307,17.311
USDZAR,20250923,142300,17.312,17.312,17.311,17.312
USDZAR,20250923,142400,17.311,17.314,17.311,17.312
USDZAR,20250923,142500,17.313,17.316,17.313,17.315
USDZAR,20250923,142600,17.314,17.316,17.314,17.315
USDZAR,20250923,142700,17.316,17.318,17.315,17.317
USDZAR,20250923,142800,17.316,17.316,17.314,17.315
USDZAR,20250923,142900,17.314,17.315,17.314,17.315
USDZAR,20250923,143000,17.314,17.315,17.312,17.312
USDZAR,20250923,143100,17.313,17.315,17.313,17.314
USDZAR,20250923,143200,17.313,17.315,17.308,17.308
USDZAR,20250923,143300,17.307,17.308,17.305,17.305
USDZAR,20250923,143400,17.306,17.311,17.306,17.309
USDZAR,20250923,143500,17.308,17.310,17.308,17.309
USDZAR,20250923,143600,17.310,17.310,17.307,17.307
USDZAR,20250923,143700,17.308,17.310,17.305,17.306
USDZAR,20250923,143800,17.305,17.306,17.304,17.305
USDZAR,20250923,143900,17.304,17.304,17.299,17.301
USDZAR,20250923,144000,17.303,17.311,17.302,17.310
USDZAR,20250923,144100,17.309,17.314,17.309,17.314
USDZAR,20250923,144200,17.313,17.314,17.313,17.314
USDZAR,20250923,144300,17.313,17.314,17.312,17.313
USDZAR,20250923,144400,17.312,17.313,17.307,17.307
USDZAR,20250923,144500,17.308,17.308,17.306,17.306
USDZAR,20250923,144600,17.305,17.307,17.305,17.307
USDZAR,20250923,144700,17.306,17.306,17.305,17.306
USDZAR,20250923,144800,17.305,17.307,17.300,17.300
USDZAR,20250923,144900,17.301,17.301,17.291,17.291
USDZAR,20250923,145000,17.290,17.292,17.285,17.285
USDZAR,20250923,145100,17.283,17.283,17.281,17.283
USDZAR,20250923,145200,17.284,17.285,17.282,17.282
USDZAR,20250923,145300,17.283,17.284,17.276,17.276
USDZAR,20250923,145400,17.275,17.278,17.272,17.275
USDZAR,20250923,145500,17.274,17.275,17.274,17.275
USDZAR,20250923,145600,17.276,17.278,17.275,17.275
USDZAR,20250923,145700,17.276,17.277,17.275,17.275
USDZAR,20250923,145800,17.276,17.276,17.275,17.276
USDZAR,20250923,145900,17.275,17.276,17.275,17.276
USDZAR,20250923,150000,17.275,17.276,17.266,17.266
USDZAR,20250923,150100,17.267,17.267,17.259,17.261
USDZAR,20250923,150200,17.260,17.264,17.260,17.260
USDZAR,20250923,150300,17.259,17.262,17.252,17.252
USDZAR,20250923,150400,17.253,17.253,17.251,17.251
USDZAR,20250923,150500,17.250,17.252,17.249,17.252
USDZAR,20250923,150600,17.251,17.251,17.249,17.250
USDZAR,20250923,150700,17.249,17.250,17.245,17.245
USDZAR,20250923,150800,17.246,17.247,17.239,17.241
USDZAR,20250923,150900,17.242,17.253,17.241,17.253
USDZAR,20250923,151000,17.252,17.258,17.248,17.250
USDZAR,20250923,151100,17.251,17.256,17.251,17.252
USDZAR,20250923,151200,17.251,17.253,17.251,17.251
USDZAR,20250923,151300,17.252,17.253,17.251,17.252
USDZAR,20250923,151400,17.253,17.253,17.249,17.250
USDZAR,20250923,151500,17.251,17.255,17.247,17.247
USDZAR,20250923,151600,17.248,17.248,17.242,17.248
USDZAR,20250923,151700,17.247,17.249,17.247,17.249
USDZAR,20250923,151800,17.248,17.250,17.248,17.249
USDZAR,20250923,151900,17.250,17.253,17.250,17.250
USDZAR,20250923,152000,17.250,17.252,17.250,17.252
USDZAR,20250923,152100,17.253,17.253,17.251,17.252
USDZAR,20250923,152200,17.251,17.251,17.249,17.249
USDZAR,20250923,152300,17.250,17.255,17.250,17.255
USDZAR,20250923,152400,17.256,17.262,17.256,17.257
USDZAR,20250923,152500,17.258,17.261,17.257,17.260
USDZAR,20250923,152600,17.261,17.262,17.255,17.256
USDZAR,20250923,152700,17.255,17.256,17.255,17.255
USDZAR,20250923,152800,17.254,17.255,17.252,17.254
USDZAR,20250923,152900,17.255,17.256,17.254,17.256
USDZAR,20250923,153000,17.257,17.264,17.257,17.262
USDZAR,20250923,153100,17.263,17.266,17.258,17.258
USDZAR,20250923,153200,17.259,17.263,17.257,17.257
USDZAR,20250923,153300,17.256,17.259,17.255,17.259
USDZAR,20250923,153400,17.260,17.261,17.257,17.258
USDZAR,20250923,153500,17.260,17.266,17.259,17.260
USDZAR,20250923,153600,17.259,17.264,17.258,17.264
USDZAR,20250923,153700,17.265,17.269,17.263,17.269
USDZAR,20250923,153800,17.270,17.270,17.267,17.267
USDZAR,20250923,153900,17.263,17.263,17.259,17.259
USDZAR,20250923,154000,17.260,17.263,17.258,17.261
USDZAR,20250923,154100,17.260,17.262,17.258,17.258
USDZAR,20250923,154200,17.259,17.262,17.259,17.260
USDZAR,20250923,154300,17.259,17.264,17.259,17.264
USDZAR,20250923,154400,17.265,17.266,17.265,17.266
USDZAR,20250923,154500,17.265,17.265,17.258,17.259
USDZAR,20250923,154600,17.260,17.260,17.259,17.259
USDZAR,20250923,154700,17.258,17.258,17.251,17.255
USDZAR,20250923,154800,17.256,17.268,17.256,17.264
USDZAR,20250923,154900,17.265,17.271,17.265,17.265
USDZAR,20250923,155000,17.266,17.269,17.266,17.269
USDZAR,20250923,155100,17.272,17.275,17.268,17.270
USDZAR,20250923,155200,17.269,17.274,17.269,17.271
USDZAR,20250923,155300,17.272,17.274,17.269,17.271
USDZAR,20250923,155400,17.272,17.272,17.270,17.272
USDZAR,20250923,155500,17.273,17.275,17.269,17.269
USDZAR,20250923,155600,17.267,17.267,17.264,17.264
USDZAR,20250923,155700,17.262,17.262,17.251,17.253
USDZAR,20250923,155800,17.254,17.255,17.251,17.251
USDZAR,20250923,155900,17.252,17.255,17.252,17.253
USDZAR,20250923,160000,17.254,17.256,17.252,17.254
USDZAR,20250923,160100,17.253,17.253,17.249,17.252
USDZAR,20250923,160200,17.251,17.254,17.247,17.247
USDZAR,20250923,160300,17.246,17.260,17.244,17.260
USDZAR,20250923,160400,17.261,17.261,17.258,17.259
USDZAR,20250923,160500,17.261,17.262,17.257,17.261
USDZAR,20250923,160600,17.262,17.263,17.254,17.255
USDZAR,20250923,160700,17.256,17.257,17.253,17.254
USDZAR,20250923,160800,17.255,17.260,17.254,17.260
USDZAR,20250923,160900,17.259,17.262,17.259,17.261
USDZAR,20250923,161000,17.260,17.265,17.259,17.264
USDZAR,20250923,161100,17.263,17.263,17.254,17.254
USDZAR,20250923,161200,17.255,17.258,17.255,17.256
USDZAR,20250923,161300,17.257,17.258,17.254,17.257
USDZAR,20250923,161400,17.256,17.259,17.254,17.256
USDZAR,20250923,161500,17.255,17.257,17.255,17.256
USDZAR,20250923,161600,17.257,17.258,17.255,17.256
USDZAR,20250923,161700,17.257,17.257,17.253,17.255
USDZAR,20250923,161800,17.256,17.263,17.256,17.263
USDZAR,20250923,161900,17.264,17.264,17.257,17.262
USDZAR,20250923,162000,17.261,17.262,17.260,17.262
USDZAR,20250923,162100,17.261,17.261,17.257,17.259
USDZAR,20250923,162200,17.260,17.264,17.260,17.263
USDZAR,20250923,162300,17.262,17.262,17.258,17.261
USDZAR,20250923,162400,17.260,17.260,17.258,17.260
USDZAR,20250923,162500,17.259,17.261,17.259,17.261
USDZAR,20250923,162600,17.262,17.263,17.259,17.261
USDZAR,20250923,162700,17.260,17.261,17.257,17.257
USDZAR,20250923,162800,17.258,17.258,17.255,17.258
USDZAR,20250923,162900,17.257,17.258,17.256,17.258
USDZAR,20250923,163000,17.257,17.258,17.253,17.254
USDZAR,20250923,163100,17.253,17.254,17.251,17.252
USDZAR,20250923,163200,17.253,17.254,17.251,17.253
USDZAR,20250923,163300,17.254,17.254,17.249,17.249
USDZAR,20250923,163400,17.248,17.249,17.248,17.249
USDZAR,20250923,163500,17.248,17.249,17.244,17.245
USDZAR,20250923,163600,17.246,17.247,17.244,17.245
USDZAR,20250923,163700,17.246,17.246,17.244,17.245
USDZAR,20250923,163800,17.244,17.245,17.244,17.245
USDZAR,20250923,163900,17.244,17.247,17.244,17.246
USDZAR,20250923,164000,17.247,17.248,17.245,17.245
USDZAR,20250923,164100,17.244,17.246,17.244,17.245
USDZAR,20250923,164200,17.244,17.247,17.244,17.246
USDZAR,20250923,164300,17.245,17.245,17.242,17.242
USDZAR,20250923,164400,17.243,17.244,17.239,17.241
USDZAR,20250923,164500,17.242,17.243,17.238,17.239
USDZAR,20250923,164600,17.240,17.243,17.239,17.242
USDZAR,20250923,164700,17.241,17.242,17.240,17.242
USDZAR,20250923,164800,17.243,17.244,17.240,17.243
USDZAR,20250923,164900,17.242,17.243,17.242,17.242
USDZAR,20250923,165000,17.241,17.244,17.241,17.243
USDZAR,20250923,165100,17.244,17.245,17.242,17.245
USDZAR,20250923,165200,17.244,17.244,17.244,17.244
USDZAR,20250923,165300,17.245,17.245,17.243,17.243
USDZAR,20250923,165400,17.242,17.242,17.239,17.241
USDZAR,20250923,165500,17.240,17.244,17.238,17.244
USDZAR,20250923,165600,17.243,17.243,17.238,17.239
USDZAR,20250923,165700,17.238,17.240,17.236,17.238
USDZAR,20250923,165800,17.239,17.244,17.239,17.244
USDZAR,20250923,165900,17.245,17.247,17.245,17.247
USDZAR,20250923,170000,17.246,17.246,17.244,17.246
USDZAR,20250923,170100,17.245,17.245,17.240,17.241
USDZAR,20250923,170200,17.242,17.242,17.241,17.241
USDZAR,20250923,170300,17.242,17.244,17.241,17.242
USDZAR,20250923,170400,17.241,17.241,17.238,17.239
USDZAR,20250923,170500,17.240,17.241,17.240,17.240
USDZAR,20250923,170600,17.241,17.241,17.239,17.239
USDZAR,20250923,170700,17.240,17.242,17.240,17.240
USDZAR,20250923,170800,17.241,17.242,17.241,17.241
USDZAR,20250923,170900,17.240,17.247,17.240,17.241
USDZAR,20250923,171000,17.240,17.241,17.239,17.241
USDZAR,20250923,171100,17.240,17.242,17.240,17.242
USDZAR,20250923,171200,17.241,17.242,17.241,17.242
USDZAR,20250923,171300,17.242,17.243,17.242,17.242
USDZAR,20250923,171400,17.241,17.241,17.239,17.239
USDZAR,20250923,171500,17.240,17.242,17.240,17.240
USDZAR,20250923,171600,17.241,17.248,17.241,17.248
USDZAR,20250923,171700,17.249,17.249,17.245,17.245
USDZAR,20250923,171800,17.244,17.245,17.244,17.244
USDZAR,20250923,171900,17.244,17.245,17.244,17.245
USDZAR,20250923,172000,17.244,17.245,17.243,17.244
USDZAR,20250923,172100,17.245,17.246,17.245,17.245
USDZAR,20250923,172200,17.246,17.246,17.244,17.244
USDZAR,20250923,172300,17.245,17.246,17.244,17.244
USDZAR,20250923,172400,17.245,17.245,17.242,17.244
USDZAR,20250923,172500,17.245,17.246,17.244,17.245
USDZAR,20250923,172600,17.246,17.247,17.246,17.247
USDZAR,20250923,172700,17.246,17.247,17.246,17.247
USDZAR,20250923,172800,17.247,17.249,17.247,17.247
USDZAR,20250923,172900,17.248,17.256,17.248,17.254
USDZAR,20250923,173000,17.255,17.255,17.254,17.254
USDZAR,20250923,173100,17.253,17.254,17.249,17.252
USDZAR,20250923,173200,17.251,17.251,17.247,17.248
USDZAR,20250923,173300,17.249,17.249,17.247,17.248
USDZAR,20250923,173400,17.249,17.251,17.248,17.251
USDZAR,20250923,173500,17.252,17.253,17.251,17.252
USDZAR,20250923,173600,17.253,17.253,17.248,17.252
USDZAR,20250923,173700,17.253,17.253,17.248,17.248
USDZAR,20250923,173800,17.247,17.248,17.247,17.247
USDZAR,20250923,173900,17.246,17.254,17.246,17.254
USDZAR,20250923,174000,17.253,17.253,17.252,17.252
USDZAR,20250923,174100,17.253,17.254,17.250,17.250
USDZAR,20250923,174200,17.249,17.249,17.246,17.247
USDZAR,20250923,174300,17.248,17.250,17.248,17.249
USDZAR,20250923,174400,17.250,17.252,17.248,17.249
USDZAR,20250923,174500,17.248,17.248,17.246,17.246
USDZAR,20250923,174600,17.247,17.247,17.245,17.246
USDZAR,20250923,174700,17.247,17.247,17.246,17.247
USDZAR,20250923,174800,17.248,17.248,17.243,17.244
USDZAR,20250923,174900,17.243,17.244,17.242,17.242
USDZAR,20250923,175000,17.243,17.245,17.242,17.243
USDZAR,20250923,175100,17.244,17.244,17.239,17.240
USDZAR,20250923,175200,17.241,17.245,17.240,17.245
USDZAR,20250923,175300,17.244,17.244,17.241,17.242
USDZAR,20250923,175400,17.241,17.243,17.240,17.240
USDZAR,20250923,175500,17.241,17.241,17.240,17.241
USDZAR,20250923,175600,17.241,17.244,17.241,17.242
USDZAR,20250923,175700,17.243,17.244,17.241,17.242
USDZAR,20250923,175800,17.241,17.241,17.238,17.238
USDZAR,20250923,175900,17.239,17.239,17.236,17.236
USDZAR,20250923,180000,17.237,17.237,17.236,17.237
USDZAR,20250923,180100,17.238,17.239,17.238,17.238
USDZAR,20250923,180200,17.239,17.239,17.238,17.238
USDZAR,20250923,180300,17.238,17.239,17.238,17.239
USDZAR,20250923,180400,17.239,17.240,17.239,17.240
USDZAR,20250923,180500,17.240,17.240,17.240,17.240
USDZAR,20250923,180600,17.239,17.239,17.239,17.239
USDZAR,20250923,180700,17.240,17.240,17.240,17.240
USDZAR,20250923,180800,17.240,17.240,17.240,17.240
USDZAR,20250923,180900,17.240,17.240,17.239,17.240
USDZAR,20250923,181000,17.239,17.239,17.234,17.234
USDZAR,20250923,181100,17.233,17.234,17.233,17.233
USDZAR,20250923,181200,17.234,17.237,17.234,17.236
USDZAR,20250923,181300,17.237,17.237,17.237,17.237
USDZAR,20250923,181400,17.236,17.237,17.235,17.236
USDZAR,20250923,181500,17.236,17.236,17.235,17.236
USDZAR,20250923,181600,17.235,17.237,17.234,17.237
USDZAR,20250923,181700,17.238,17.238,17.238,17.238
USDZAR,20250923,181800,17.237,17.237,17.235,17.236
USDZAR,20250923,181900,17.237,17.237,17.237,17.237
USDZAR,20250923,182000,17.237,17.237,17.231,17.231
USDZAR,20250923,182100,17.231,17.231,17.231,17.231
USDZAR,20250923,182200,17.232,17.232,17.232,17.232
USDZAR,20250923,182300,17.232,17.235,17.232,17.235
USDZAR,20250923,182400,17.236,17.238,17.234,17.234
USDZAR,20250923,182500,17.235,17.235,17.233,17.235
USDZAR,20250923,182600,17.234,17.237,17.234,17.237
USDZAR,20250923,182700,17.236,17.236,17.234,17.234
USDZAR,20250923,182800,17.235,17.236,17.235,17.236
USDZAR,20250923,182900,17.235,17.237,17.235,17.236
USDZAR,20250923,183000,17.235,17.235,17.235,17.235
USDZAR,20250923,183100,17.236,17.237,17.236,17.236
USDZAR,20250923,183200,17.237,17.237,17.236,17.236
USDZAR,20250923,183300,17.237,17.237,17.236,17.236
USDZAR,20250923,183400,17.236,17.236,17.236,17.236
USDZAR,20250923,183500,17.235,17.238,17.235,17.238
USDZAR,20250923,183600,17.239,17.244,17.239,17.243
USDZAR,20250923,183700,17.244,17.256,17.244,17.253
USDZAR,20250923,183800,17.252,17.252,17.251,17.251
USDZAR,20250923,183900,17.248,17.248,17.240,17.241
USDZAR,20250923,184000,17.240,17.240,17.236,17.238
USDZAR,20250923,184100,17.239,17.244,17.239,17.240
USDZAR,20250923,184200,17.239,17.240,17.237,17.239
USDZAR,20250923,184300,17.240,17.240,17.235,17.235
USDZAR,20250923,184400,17.236,17.238,17.236,17.238
USDZAR,20250923,184500,17.237,17.239,17.235,17.235
USDZAR,20250923,184600,17.234,17.234,17.234,17.234
USDZAR,20250923,184700,17.234,17.234,17.234,17.234
USDZAR,20250923,184800,17.234,17.235,17.234,17.235
USDZAR,20250923,184900,17.234,17.234,17.231,17.232
USDZAR,20250923,185000,17.231,17.231,17.226,17.227
USDZAR,20250923,185100,17.228,17.231,17.228,17.229
USDZAR,20250923,185200,17.228,17.228,17.227,17.227
USDZAR,20250923,185300,17.227,17.230,17.227,17.230
USDZAR,20250923,185400,17.229,17.230,17.227,17.229
USDZAR,20250923,185500,17.228,17.230,17.228,17.229
USDZAR,20250923,185600,17.230,17.230,17.229,17.230
USDZAR,20250923,185700,17.231,17.232,17.226,17.230
USDZAR,20250923,185800,17.231,17.234,17.231,17.234
USDZAR,20250923,185900,17.233,17.241,17.233,17.240
USDZAR,20250923,190000,17.241,17.242,17.240,17.242
USDZAR,20250923,190100,17.241,17.242,17.238,17.242
USDZAR,20250923,190200,17.241,17.241,17.238,17.238
USDZAR,20250923,190300,17.237,17.240,17.236,17.237
USDZAR,20250923,190400,17.236,17.237,17.232,17.233
USDZAR,20250923,190500,17.231,17.232,17.231,17.231
USDZAR,20250923,190600,17.230,17.230,17.227,17.229
USDZAR,20250923,190700,17.228,17.228,17.228,17.228
USDZAR,20250923,190800,17.229,17.229,17.229,17.229
USDZAR,20250923,190900,17.229,17.230,17.229,17.230
USDZAR,20250923,191000,17.229,17.229,17.229,17.229
USDZAR,20250923,191100,17.229,17.231,17.229,17.231
USDZAR,20250923,191200,17.230,17.232,17.230,17.232
USDZAR,20250923,191300,17.231,17.231,17.228,17.228
USDZAR,20250923,191400,17.229,17.230,17.229,17.229
USDZAR,20250923,191500,17.230,17.231,17.230,17.230
USDZAR,20250923,191600,17.231,17.231,17.230,17.231
USDZAR,20250923,191700,17.230,17.230,17.229,17.230
USDZAR,20250923,191800,17.229,17.231,17.229,17.231
USDZAR,20250923,191900,17.230,17.232,17.229,17.230
USDZAR,20250923,192000,17.229,17.232,17.229,17.232
USDZAR,20250923,192100,17.233,17.234,17.232,17.232
USDZAR,20250923,192200,17.231,17.231,17.230,17.231
USDZAR,20250923,192300,17.230,17.230,17.229,17.230
USDZAR,20250923,192400,17.229,17.229,17.229,17.229
USDZAR,20250923,192500,17.229,17.229,17.228,17.228
USDZAR,20250923,192600,17.229,17.229,17.228,17.229
USDZAR,20250923,192700,17.229,17.230,17.229,17.230
USDZAR,20250923,192800,17.229,17.230,17.229,17.230
USDZAR,20250923,192900,17.229,17.230,17.228,17.229
USDZAR,20250923,193000,17.229,17.229,17.229,17.229
USDZAR,20250923,193100,17.228,17.230,17.228,17.229
USDZAR,20250923,193200,17.228,17.228,17.227,17.227
USDZAR,20250923,193300,17.228,17.228,17.227,17.228
USDZAR,20250923,193400,17.228,17.228,17.228,17.228
USDZAR,20250923,193500,17.229,17.230,17.229,17.230
USDZAR,20250923,193600,17.230,17.230,17.230,17.230
USDZAR,20250923,193700,17.229,17.229,17.227,17.228
USDZAR,20250923,193800,17.228,17.228,17.227,17.228
USDZAR,20250923,193900,17.227,17.227,17.225,17.225
USDZAR,20250923,194000,17.225,17.226,17.224,17.226
USDZAR,20250923,194100,17.227,17.227,17.225,17.225
USDZAR,20250923,194200,17.226,17.229,17.226,17.229
USDZAR,20250923,194300,17.228,17.229,17.227,17.229
USDZAR,20250923,194400,17.230,17.231,17.229,17.230
USDZAR,20250923,194500,17.230,17.232,17.230,17.232
USDZAR,20250923,194600,17.231,17.231,17.229,17.230
USDZAR,20250923,194700,17.229,17.231,17.229,17.231
USDZAR,20250923,194800,17.230,17.231,17.229,17.230
USDZAR,20250923,194900,17.229,17.229,17.229,17.229
USDZAR,20250923,195000,17.230,17.230,17.229,17.229
USDZAR,20250923,195100,17.228,17.229,17.228,17.229
USDZAR,20250923,195200,17.229,17.231,17.229,17.231
USDZAR,20250923,195300,17.230,17.230,17.230,17.230
USDZAR,20250923,195400,17.230,17.230,17.230,17.230
USDZAR,20250923,195500,17.230,17.231,17.230,17.231
USDZAR,20250923,195600,17.231,17.231,17.231,17.231
USDZAR,20250923,195700,17.231,17.238,17.231,17.234
USDZAR,20250923,195800,17.233,17.233,17.232,17.232
USDZAR,20250923,195900,17.232,17.232,17.232,17.232
USDZAR,20250923,200000,17.233,17.235,17.232,17.232
USDZAR,20250923,200100,17.233,17.234,17.233,17.233
USDZAR,20250923,200200,17.232,17.232,17.232,17.232
USDZAR,20250923,200300,17.232,17.232,17.232,17.232
USDZAR,20250923,200400,17.232,17.233,17.231,17.231
USDZAR,20250923,200500,17.231,17.231,17.231,17.231
USDZAR,20250923,200600,17.232,17.232,17.231,17.232
USDZAR,20250923,200700,17.231,17.232,17.229,17.232
USDZAR,20250923,200800,17.231,17.232,17.230,17.230
USDZAR,20250923,200900,17.229,17.234,17.229,17.234
USDZAR,20250923,201000,17.233,17.234,17.233,17.233
USDZAR,20250923,201100,17.232,17.233,17.232,17.233
USDZAR,20250923,201200,17.234,17.234,17.234,17.234
USDZAR,20250923,201300,17.233,17.234,17.233,17.233
USDZAR,20250923,201400,17.234,17.234,17.232,17.232
USDZAR,20250923,201500,17.233,17.233,17.233,17.233
USDZAR,20250923,201600,17.232,17.233,17.232,17.233
USDZAR,20250923,201700,17.232,17.232,17.231,17.232
USDZAR,20250923,201800,17.233,17.238,17.233,17.236
USDZAR,20250923,201900,17.235,17.236,17.235,17.235
USDZAR,20250923,202000,17.236,17.237,17.236,17.236
USDZAR,20250923,202100,17.235,17.238,17.235,17.238
USDZAR,20250923,202200,17.240,17.240,17.239,17.240
USDZAR,20250923,202300,17.240,17.242,17.239,17.241
USDZAR,20250923,202400,17.242,17.242,17.242,17.242
USDZAR,20250923,202500,17.241,17.242,17.241,17.241
USDZAR,20250923,202600,17.240,17.240,17.240,17.240
USDZAR,20250923,202700,17.240,17.241,17.240,17.241
USDZAR,20250923,202800,17.242,17.242,17.240,17.241
USDZAR,20250923,202900,17.240,17.240,17.239,17.240
USDZAR,20250923,203000,17.239,17.241,17.239,17.241
USDZAR,20250923,203100,17.242,17.242,17.240,17.241
USDZAR,20250923,203200,17.242,17.243,17.241,17.243
USDZAR,20250923,203300,17.242,17.242,17.239,17.239
USDZAR,20250923,203400,17.238,17.238,17.234,17.234
USDZAR,20250923,203500,17.234,17.236,17.234,17.235
USDZAR,20250923,203600,17.234,17.234,17.234,17.234
USDZAR,20250923,203700,17.234,17.237,17.234,17.235
USDZAR,20250923,203800,17.236,17.237,17.236,17.236
USDZAR,20250923,203900,17.237,17.237,17.234,17.234
USDZAR,20250923,204000,17.234,17.236,17.234,17.236
USDZAR,20250923,204100,17.236,17.236,17.235,17.235
USDZAR,20250923,204200,17.235,17.235,17.235,17.235
USDZAR,20250923,204300,17.234,17.234,17.232,17.232
USDZAR,20250923,204400,17.231,17.231,17.230,17.230
USDZAR,20250923,204500,17.231,17.231,17.229,17.230
USDZAR,20250923,204600,17.231,17.231,17.230,17.230
USDZAR,20250923,204700,17.231,17.232,17.231,17.232
USDZAR,20250923,204800,17.231,17.233,17.231,17.232
USDZAR,20250923,204900,17.233,17.233,17.233,17.233
USDZAR,20250923,205000,17.234,17.234,17.233,17.233
USDZAR,20250923,205100,17.232,17.233,17.232,17.232
USDZAR,20250923,205200,17.233,17.247,17.233,17.246
USDZAR,20250923,205300,17.245,17.247,17.245,17.247
USDZAR,20250923,205400,17.248,17.248,17.246,17.247
USDZAR,20250923,205500,17.246,17.246,17.244,17.245
USDZAR,20250923,205600,17.246,17.251,17.246,17.246
USDZAR,20250923,205700,17.247,17.247,17.245,17.247
USDZAR,20250923,205800,17.246,17.249,17.246,17.248
USDZAR,20250923,205900,17.249,17.250,17.248,17.248
USDZAR,20250923,210000,17.249,17.250,17.248,17.248
USDZAR,20250923,210100,17.249,17.249,17.248,17.248
USDZAR,20250923,210200,17.247,17.248,17.246,17.246
USDZAR,20250923,210300,17.247,17.247,17.246,17.247
USDZAR,20250923,210400,17.248,17.249,17.248,17.249
USDZAR,20250923,210500,17.250,17.250,17.248,17.248
USDZAR,20250923,210600,17.249,17.250,17.249,17.249
USDZAR,20250923,210700,17.249,17.249,17.247,17.247
USDZAR,20250923,210800,17.248,17.250,17.248,17.249
USDZAR,20250923,210900,17.250,17.250,17.249,17.250
USDZAR,20250923,211000,17.251,17.251,17.250,17.250
USDZAR,20250923,211100,17.251,17.254,17.251,17.254
USDZAR,20250923,211200,17.255,17.255,17.253,17.253
USDZAR,20250923,211300,17.252,17.253,17.250,17.250
USDZAR,20250923,211400,17.251,17.252,17.251,17.251
USDZAR,20250923,211500,17.252,17.255,17.252,17.253
USDZAR,20250923,211600,17.254,17.257,17.253,17.257
USDZAR,20250923,211700,17.256,17.257,17.255,17.256
USDZAR,20250923,211800,17.257,17.257,17.254,17.254
USDZAR,20250923,211900,17.255,17.255,17.254,17.254
USDZAR,20250923,212000,17.255,17.255,17.253,17.253
USDZAR,20250923,212100,17.254,17.255,17.254,17.254
USDZAR,20250923,212200,17.253,17.253,17.252,17.253
USDZAR,20250923,212300,17.252,17.252,17.249,17.249
USDZAR,20250923,212400,17.248,17.248,17.248,17.248
USDZAR,20250923,212500,17.248,17.248,17.247,17.248
USDZAR,20250923,212600,17.247,17.247,17.244,17.244
USDZAR,20250923,212700,17.243,17.243,17.242,17.242
USDZAR,20250923,212800,17.243,17.243,17.242,17.242
USDZAR,20250923,212900,17.243,17.243,17.242,17.242
USDZAR,20250923,213000,17.243,17.243,17.242,17.242
USDZAR,20250923,213100,17.241,17.243,17.241,17.242
USDZAR,20250923,213200,17.243,17.243,17.241,17.241
USDZAR,20250923,213300,17.242,17.242,17.241,17.241
USDZAR,20250923,213400,17.240,17.240,17.240,17.240
USDZAR,20250923,213500,17.241,17.241,17.240,17.240
USDZAR,20250923,213600,17.241,17.242,17.241,17.242
USDZAR,20250923,213700,17.241,17.241,17.240,17.241
USDZAR,20250923,213800,17.241,17.241,17.241,17.241
USDZAR,20250923,213900,17.241,17.241,17.240,17.240
USDZAR,20250923,214000,17.239,17.239,17.238,17.238
USDZAR,20250923,214100,17.238,17.238,17.238,17.238
USDZAR,20250923,214200,17.238,17.238,17.238,17.238
USDZAR,20250923,214300,17.237,17.238,17.237,17.238
USDZAR,20250923,214400,17.239,17.239,17.238,17.238
USDZAR,20250923,214500,17.237,17.237,17.235,17.235
USDZAR,20250923,214600,17.236,17.236,17.234,17.234
USDZAR,20250923,214700,17.235,17.236,17.234,17.236
USDZAR,20250923,214800,17.237,17.238,17.237,17.238
USDZAR,20250923,214900,17.239,17.239,17.238,17.239
USDZAR,20250923,215000,17.239,17.239,17.239,17.239
USDZAR,20250923,215100,17.240,17.240,17.238,17.238
USDZAR,20250923,215200,17.237,17.237,17.236,17.236
USDZAR,20250923,215300,17.236,17.236,17.236,17.236
USDZAR,20250923,215400,17.235,17.235,17.235,17.235
USDZAR,20250923,215500,17.236,17.236,17.235,17.235
USDZAR,20250923,215600,17.236,17.236,17.236,17.236
USDZAR,20250923,215700,17.236,17.238,17.236,17.238
USDZAR,20250923,215800,17.238,17.238,17.238,17.238
USDZAR,20250923,215900,17.237,17.239,17.237,17.238
USDZAR,20250923,220000,17.238,17.238,17.238,17.238
USDZAR,20250923,220100,17.238,17.238,17.238,17.238
USDZAR,20250923,220200,17.239,17.239,17.239,17.239
USDZAR,20250923,220300,17.238,17.238,17.238,17.238
USDZAR,20250923,220400,17.238,17.238,17.236,17.236
USDZAR,20250923,220500,17.236,17.236,17.236,17.236
USDZAR,20250923,220600,17.236,17.236,17.236,17.236
USDZAR,20250923,220700,17.234,17.234,17.233,17.233
USDZAR,20250923,220800,17.233,17.233,17.233,17.233
USDZAR,20250923,220900,17.233,17.233,17.233,17.233
USDZAR,20250923,221000,17.233,17.234,17.233,17.234
USDZAR,20250923,221100,17.234,17.234,17.234,17.234
USDZAR,20250923,221200,17.234,17.235,17.234,17.235
USDZAR,20250923,221300,17.235,17.235,17.235,17.235
USDZAR,20250923,221400,17.235,17.235,17.235,17.235
USDZAR,20250923,221500,17.236,17.236,17.234,17.235
USDZAR,20250923,221600,17.236,17.236,17.235,17.235
USDZAR,20250923,221700,17.235,17.235,17.235,17.235
USDZAR,20250923,221800,17.235,17.235,17.235,17.235
USDZAR,20250923,221900,17.235,17.235,17.235,17.235
USDZAR,20250923,222000,17.235,17.235,17.235,17.235
USDZAR,20250923,222100,17.235,17.235,17.235,17.235
USDZAR,20250923,222200,17.235,17.235,17.235,17.235
USDZAR,20250923,222300,17.234,17.234,17.234,17.234
USDZAR,20250923,222400,17.234,17.234,17.234,17.234
USDZAR,20250923,222500,17.234,17.234,17.234,17.234
USDZAR,20250923,222600,17.234,17.234,17.234,17.234
USDZAR,20250923,222700,17.234,17.234,17.234,17.234
USDZAR,20250923,222800,17.234,17.235,17.233,17.235
USDZAR,20250923,222900,17.236,17.236,17.236,17.236
USDZAR,20250923,223000,17.236,17.236,17.236,17.236
USDZAR,20250923,223100,17.237,17.237,17.236,17.236
USDZAR,20250923,223200,17.236,17.236,17.235,17.235
USDZAR,20250923,223300,17.235,17.235,17.235,17.235
USDZAR,20250923,223400,17.235,17.235,17.235,17.235
USDZAR,20250923,223500,17.235,17.235,17.235,17.235
USDZAR,20250923,223600,17.235,17.235,17.235,17.235
USDZAR,20250923,223700,17.237,17.237,17.237,17.237
USDZAR,20250923,223800,17.237,17.237,17.234,17.234
USDZAR,20250923,223900,17.233,17.233,17.233,17.233
USDZAR,20250923,224000,17.233,17.233,17.233,17.233
USDZAR,20250923,224100,17.233,17.233,17.233,17.233
USDZAR,20250923,224200,17.233,17.233,17.233,17.233
USDZAR,20250923,224300,17.233,17.234,17.233,17.234
USDZAR,20250923,224400,17.234,17.234,17.233,17.234
USDZAR,20250923,224500,17.234,17.234,17.234,17.234
USDZAR,20250923,224600,17.234,17.234,17.234,17.234
USDZAR,20250923,224700,17.234,17.237,17.234,17.237
USDZAR,20250923,224800,17.237,17.237,17.237,17.237
USDZAR,20250923,224900,17.236,17.236,17.236,17.236
USDZAR,20250923,225000,17.237,17.241,17.237,17.239
USDZAR,20250923,225100,17.240,17.240,17.240,17.240
USDZAR,20250923,225200,17.240,17.240,17.240,17.240
USDZAR,20250923,225300,17.240,17.240,17.240,17.240
USDZAR,20250923,225400,17.240,17.240,17.240,17.240
USDZAR,20250923,225500,17.240,17.240,17.240,17.240
USDZAR,20250923,225600,17.239,17.239,17.239,17.239
USDZAR,20250923,225700,17.239,17.239,17.239,17.239
USDZAR,20250923,225800,17.239,17.239,17.236,17.236
USDZAR,20250923,225900,17.236,17.236,17.236,17.236
USDZAR,20250923,230000,17.236,17.244,17.236,17.244
USDZAR,20250923,230100,17.242,17.242,17.242,17.242
USDZAR,20250923,230200,17.242,17.242,17.242,17.242
USDZAR,20250923,230300,17.242,17.242,17.242,17.242
USDZAR,20250923,230400,17.242,17.242,17.242,17.242
USDZAR,20250923,230500,17.242,17.242,17.242,17.242
USDZAR,20250923,230600,17.242,17.242,17.242,17.242
USDZAR,20250923,230700,17.242,17.242,17.242,17.242
USDZAR,20250923,230800,17.242,17.242,17.242,17.242
USDZAR,20250923,230900,17.242,17.242,17.242,17.242
USDZAR,20250923,231000,17.242,17.242,17.242,17.242
USDZAR,20250923,231100,17.249,17.249,17.249,17.249
USDZAR,20250923,231200,17.249,17.249,17.249,17.249
USDZAR,20250923,231300,17.249,17.249,17.249,17.249
USDZAR,20250923,231400,17.249,17.249,17.249,17.249
USDZAR,20250923,231500,17.249,17.249,17.249,17.249
USDZAR,20250923,231600,17.249,17.249,17.249,17.249
USDZAR,20250923,231700,17.249,17.249,17.249,17.249
USDZAR,20250923,231800,17.249,17.249,17.249,17.249
USDZAR,20250923,231900,17.249,17.249,17.249,17.249
USDZAR,20250923,232000,17.249,17.249,17.249,17.249
USDZAR,20250923,232100,17.249,17.249,17.249,17.249
USDZAR,20250923,232200,17.249,17.249,17.249,17.249
USDZAR,20250923,232300,17.249,17.249,17.249,17.249
USDZAR,20250923,232400,17.249,17.249,17.249,17.249
USDZAR,20250923,232500,17.249,17.249,17.249,17.249
USDZAR,20250923,232600,17.257,17.257,17.257,17.257
USDZAR,20250923,232700,17.257,17.257,17.257,17.257
USDZAR,20250923,232800,17.257,17.257,17.257,17.257
USDZAR,20250923,232900,17.257,17.257,17.257,17.257
USDZAR,20250923,233000,17.257,17.257,17.257,17.257
USDZAR,20250923,233100,17.257,17.257,17.257,17.257
USDZAR,20250923,233200,17.257,17.257,17.257,17.257
USDZAR,20250923,233300,17.257,17.257,17.257,17.257
USDZAR,20250923,233400,17.257,17.257,17.247,17.247
USDZAR,20250923,233500,17.247,17.247,17.247,17.247
USDZAR,20250923,233600,17.247,17.247,17.247,17.247
USDZAR,20250923,233700,17.247,17.247,17.247,17.247
USDZAR,20250923,233800,17.247,17.247,17.247,17.247
USDZAR,20250923,233900,17.247,17.247,17.247,17.247
USDZAR,20250923,234000,17.247,17.247,17.247,17.247
USDZAR,20250923,234100,17.255,17.255,17.255,17.255
USDZAR,20250923,234200,17.255,17.255,17.255,17.255
USDZAR,20250923,234300,17.255,17.255,17.248,17.248
USDZAR,20250923,234400,17.248,17.248,17.248,17.248
USDZAR,20250923,234500,17.248,17.248,17.248,17.248
USDZAR,20250923,234600,17.248,17.248,17.248,17.248
USDZAR,20250923,234700,17.248,17.248,17.248,17.248
USDZAR,20250923,234800,17.255,17.255,17.255,17.255
USDZAR,20250923,234900,17.257,17.257,17.252,17.252
USDZAR,20250923,235000,17.248,17.256,17.248,17.252
USDZAR,20250923,235100,17.253,17.259,17.252,17.259
USDZAR,20250923,235200,17.258,17.258,17.257,17.257
USDZAR,20250923,235300,17.256,17.258,17.256,17.258
USDZAR,20250923,235400,17.258,17.258,17.254,17.254
USDZAR,20250923,235500,17.254,17.254,17.254,17.254
USDZAR,20250923,235600,17.258,17.258,17.258,17.258
USDZAR,20250923,235700,17.256,17.256,17.250,17.251
USDZAR,20250923,235800,17.250,17.250,17.249,17.249
USDZAR,20250923,235900,17.248,17.249,17.248,17.249
USDZAR,20250924,000000,17.250,17.250,17.249,17.249
USDHKD,20250923,000100,7.7696,7.7699,7.7696,7.7699
USDHKD,20250923,000200,7.7699,7.7699,7.7699,7.7699
USDHKD,20250923,000300,7.7699,7.7699,7.7697,7.7697
USDHKD,20250923,000400,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,000500,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,000600,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,000700,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,000800,7.7694,7.7694,7.7694,7.7694
USDHKD,20250923,000900,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,001000,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,001100,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,001200,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,001300,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,001400,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,001500,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,001600,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,001700,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,001800,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,001900,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,002000,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,002100,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,002200,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,002300,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,002400,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,002500,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,002600,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,002700,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,002800,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,002900,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,003000,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,003100,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,003200,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,003300,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,003400,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,003500,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,003600,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,003700,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,003800,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,003900,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,004000,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,004100,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,004200,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,004300,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,004400,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,004500,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,004600,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,004700,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,004800,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,004900,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,005000,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,005100,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,005200,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,005300,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,005400,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,005500,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,005600,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,005700,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,005800,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,005900,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,010000,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,010100,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,010200,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,010300,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,010400,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,010500,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,010600,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,010700,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,010800,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,010900,7.7697,7.7697,7.7696,7.7696
USDHKD,20250923,011000,7.7696,7.7696,7.7696,7.7696
USDHKD,20250923,011100,7.7696,7.7696,7.7696,7.7696
USDHKD,20250923,011200,7.7694,7.7694,7.7692,7.7692
USDHKD,20250923,011300,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,011400,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,011500,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,011600,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,011700,7.7693,7.7695,7.7693,7.7695
USDHKD,20250923,011800,7.7694,7.7694,7.7694,7.7694
USDHKD,20250923,011900,7.7694,7.7694,7.7694,7.7694
USDHKD,20250923,012000,7.7694,7.7694,7.7694,7.7694
USDHKD,20250923,012100,7.7694,7.7694,7.7694,7.7694
USDHKD,20250923,012200,7.7694,7.7694,7.7694,7.7694
USDHKD,20250923,012300,7.7694,7.7694,7.7694,7.7694
USDHKD,20250923,012400,7.7694,7.7694,7.7694,7.7694
USDHKD,20250923,012500,7.7694,7.7694,7.7694,7.7694
USDHKD,20250923,012600,7.7694,7.7694,7.7694,7.7694
USDHKD,20250923,012700,7.7694,7.7694,7.7694,7.7694
USDHKD,20250923,012800,7.7694,7.7694,7.7694,7.7694
USDHKD,20250923,012900,7.7694,7.7694,7.7694,7.7694
USDHKD,20250923,013000,7.7694,7.7694,7.7694,7.7694
USDHKD,20250923,013100,7.7694,7.7695,7.7694,7.7695
USDHKD,20250923,013200,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,013300,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,013400,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,013500,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,013600,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,013700,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,013800,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,013900,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,014000,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,014100,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,014200,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,014300,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,014400,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,014500,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,014600,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,014700,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,014800,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,014900,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,015000,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,015100,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,015200,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,015300,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,015400,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,015500,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,015600,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,015700,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,015800,7.7695,7.7695,7.7692,7.7692
USDHKD,20250923,015900,7.7692,7.7692,7.7692,7.7692
USDHKD,20250923,020000,7.7692,7.7692,7.7692,7.7692
USDHKD,20250923,020100,7.7693,7.7693,7.7692,7.7692
USDHKD,20250923,020200,7.7692,7.7692,7.7692,7.7692
USDHKD,20250923,020300,7.7692,7.7692,7.7692,7.7692
USDHKD,20250923,020400,7.7692,7.7692,7.7692,7.7692
USDHKD,20250923,020500,7.7692,7.7692,7.7692,7.7692
USDHKD,20250923,020600,7.7691,7.7692,7.7691,7.7691
USDHKD,20250923,020700,7.7691,7.7691,7.7691,7.7691
USDHKD,20250923,020800,7.7691,7.7691,7.7691,7.7691
USDHKD,20250923,020900,7.7691,7.7691,7.7691,7.7691
USDHKD,20250923,021000,7.7691,7.7691,7.7691,7.7691
USDHKD,20250923,021100,7.7691,7.7691,7.7691,7.7691
USDHKD,20250923,021200,7.7692,7.7692,7.7691,7.7691
USDHKD,20250923,021300,7.7691,7.7691,7.7691,7.7691
USDHKD,20250923,021400,7.7691,7.7691,7.7689,7.7689
USDHKD,20250923,021500,7.7690,7.7697,7.7690,7.7697
USDHKD,20250923,021600,7.7698,7.7705,7.7695,7.7697
USDHKD,20250923,021700,7.7698,7.7699,7.7695,7.7695
USDHKD,20250923,021800,7.7696,7.7696,7.7696,7.7696
USDHKD,20250923,021900,7.7698,7.7701,7.7698,7.7701
USDHKD,20250923,022000,7.7700,7.7700,7.7693,7.7693
USDHKD,20250923,022100,7.7694,7.7697,7.7694,7.7696
USDHKD,20250923,022200,7.7695,7.7695,7.7691,7.7691
USDHKD,20250923,022300,7.7690,7.7692,7.7690,7.7692
USDHKD,20250923,022400,7.7692,7.7692,7.7692,7.7692
USDHKD,20250923,022500,7.7693,7.7694,7.7693,7.7694
USDHKD,20250923,022600,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,022700,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,022800,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,022900,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,023000,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,023100,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,023200,7.7692,7.7692,7.7692,7.7692
USDHKD,20250923,023300,7.7692,7.7692,7.7692,7.7692
USDHKD,20250923,023400,7.7692,7.7692,7.7692,7.7692
USDHKD,20250923,023500,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,023600,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,023700,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,023800,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,023900,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,024000,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,024100,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,024200,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,024300,7.7693,7.7693,7.7692,7.7692
USDHKD,20250923,024400,7.7692,7.7692,7.7692,7.7692
USDHKD,20250923,024500,7.7693,7.7694,7.7693,7.7694
USDHKD,20250923,024600,7.7694,7.7694,7.7694,7.7694
USDHKD,20250923,024700,7.7695,7.7696,7.7695,7.7696
USDHKD,20250923,024800,7.7696,7.7697,7.7696,7.7697
USDHKD,20250923,024900,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,025000,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,025100,7.7698,7.7698,7.7698,7.7698
USDHKD,20250923,025200,7.7698,7.7699,7.7698,7.7699
USDHKD,20250923,025300,7.7700,7.7700,7.7698,7.7698
USDHKD,20250923,025400,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,025500,7.7697,7.7698,7.7697,7.7698
USDHKD,20250923,025600,7.7698,7.7699,7.7698,7.7699
USDHKD,20250923,025700,7.7698,7.7698,7.7693,7.7695
USDHKD,20250923,025800,7.7696,7.7697,7.7696,7.7697
USDHKD,20250923,025900,7.7696,7.7696,7.7695,7.7695
USDHKD,20250923,030000,7.7695,7.7696,7.7695,7.7696
USDHKD,20250923,030100,7.7695,7.7695,7.7695,7.7695
USDHKD,20250923,030200,7.7695,7.7695,7.7693,7.7693
USDHKD,20250923,030300,7.7692,7.7692,7.7691,7.7691
USDHKD,20250923,030400,7.7691,7.7691,7.7691,7.7691
USDHKD,20250923,030500,7.7691,7.7691,7.7691,7.7691
USDHKD,20250923,030600,7.7691,7.7691,7.7691,7.7691
USDHKD,20250923,030700,7.7691,7.7691,7.7691,7.7691
USDHKD,20250923,030800,7.7691,7.7691,7.7691,7.7691
USDHKD,20250923,030900,7.7691,7.7691,7.7689,7.7689
USDHKD,20250923,031000,7.7689,7.7689,7.7689,7.7689
USDHKD,20250923,031100,7.7689,7.7689,7.7689,7.7689
USDHKD,20250923,031200,7.7689,7.7689,7.7689,7.7689
USDHKD,20250923,031300,7.7690,7.7691,7.7690,7.7691
USDHKD,20250923,031400,7.7693,7.7693,7.7693,7.7693
USDHKD,20250923,031500,7.7693,7.7697,7.7693,7.7697
USDHKD,20250923,031600,7.7697,7.7698,7.7697,7.7698
USDHKD,20250923,031700,7.7698,7.7698,7.7698,7.7698
USDHKD,20250923,031800,7.7699,7.7699,7.7698,7.7698
USDHKD,20250923,031900,7.7697,7.7698,7.7697,7.7698
USDHKD,20250923,032000,7.7697,7.7697,7.7696,7.7696
USDHKD,20250923,032100,7.7697,7.7697,7.7696,7.7697
USDHKD,20250923,032200,7.7696,7.7697,7.7696,7.7697
USDHKD,20250923,032300,7.7697,7.7698,7.7696,7.7696
USDHKD,20250923,032400,7.7697,7.7697,7.7693,7.7693
USDHKD,20250923,032500,7.7692,7.7692,7.7692,7.7692
USDHKD,20250923,032600,7.7692,7.7692,7.7692,7.7692
USDHKD,20250923,032700,7.7692,7.7693,7.7692,7.7693
USDHKD,20250923,032800,7.7693,7.7694,7.7693,7.7694
USDHKD,20250923,032900,7.7693,7.7694,7.7693,7.7694
USDHKD,20250923,033000,7.7695,7.7698,7.7695,7.7698
USDHKD,20250923,033100,7.7697,7.7697,7.7697,7.7697
USDHKD,20250923,033200,7.7697,7.7700,7.7697,7.7699
USDHKD,20250923,033300,7.7700,7.7702,7.7700,7.7702
USDHKD,20250923,033400,7.7702,7.7703,7.7702,7.7703
USDHKD,20250923,033500,7.7704,7.7707,7.7704,7.7707
USDHKD,20250923,033600,7.7711,7.7712,7.7707,7.7711
USDHKD,20250923,033700,7.7710,7.7711,7.7710,7.7711
USDHKD,20250923,033800,7.7710,7.7711,7.7710,7.7710
USDHKD,20250923,033900,7.7709,7.7709,7.7709,7.7709
USDHKD,20250923,034000,7.7709,7.7710,7.7709,7.7709
USDHKD,20250923,034100,7.7708,7.7708,7.7708,7.7708
USDHKD,20250923,034200,7.7709,7.7710,7.7709,7.7710
USDHKD,20250923,034300,7.7710,7.7710,7.7710,7.7710
USDHKD,20250923,034400,7.7710,7.7710,7.7709,7.7709
USDHKD,20250923,034500,7.7710,7.7713,7.7710,7.7713
USDHKD,20250923,034600,7.7714,7.7720,7.7714,7.7719
USDHKD,20250923,034700,7.7718,7.7718,7.7715,7.7716
USDHKD,20250923,034800,7.7717,7.7719,7.7717,7.7719
USDHKD,20250923,034900,7.7720,7.7722,7.7720,7.7722
USDHKD,20250923,035000,7.7722,7.7722,7.7720,7.7720
USDHKD,20250923,035100,7.7718,7.7723,7.7718,7.7723
USDHKD,20250923,035200,7.7723,7.7723,7.7723,7.7723
USDHKD,20250923,035300,7.7722,7.7722,7.7722,7.7722
USDHKD,20250923,035400,7.7721,7.7721,7.7718,7.7718
USDHKD,20250923,035500,7.7717,7.7717,7.7716,7.7717
USDHKD,20250923,035600,7.7718,7.7718,7.7718,7.7718
USDHKD,20250923,035700,7.7719,7.7722,7.7719,7.7722
USDHKD,20250923,035800,7.7721,7.7721,7.7720,7.7721
USDHKD,20250923,035900,7.7722,7.7723,7.7722,7.7723
USDHKD,20250923,040000,7.7723,7.7723,7.7720,7.7720
USDHKD,20250923,040100,7.7721,7.7722,7.7721,7.7722
USDHKD,20250923,040200,7.7721,7.7723,7.7721,7.7723
USDHKD,20250923,040300,7.7723,7.7724,7.7723,7.7724
USDHKD,20250923,040400,7.7725,7.7726,7.7725,7.7726
USDHKD,20250923,040500,7.7727,7.7727,7.7720,7.7720
USDHKD,20250923,040600,7.7720,7.7720,7.7720,7.7720
USDHKD,20250923,040700,7.7721,7.7721,7.7721,7.7721
USDHKD,20250923,040800,7.7719,7.7719,7.7715,7.7715
USDHKD,20250923,040900,7.7716,7.7717,7.7716,7.7716
USDHKD,20250923,041000,7.7715,7.7716,7.7713,7.7716
USDHKD,20250923,041100,7.7716,7.7716,7.7714,7.7714
USDHKD,20250923,041200,7.7715,7.7715,7.7713,7.7713
USDHKD,20250923,041300,7.7712,7.7712,7.7712,7.7712
USDHKD,20250923,041400,7.7712,7.7712,7.7711,7.7712
USDHKD,20250923,041500,7.7713,7.7713,7.7713,7.7713
USDHKD,20250923,041600,7.7713,7.7714,7.7713,7.7714
USDHKD,20250923,041700,7.7713,7.7713,7.7713,7.7713
USDHKD,20250923,041800,7.7713,7.7714,7.7713,7.7714
USDHKD,20250923,041900,7.7714,7.7714,7.7714,7.7714
USDHKD,20250923,042000,7.7714,7.7714,7.7714,7.7714
USDHKD,20250923,042100,7.7714,7.7714,7.7714,7.7714
USDHKD,20250923,042200,7.7714,7.7715,7.7714,7.7715
USDHKD,20250923,042300,7.7714,7.7715,7.7714,7.7715
USDHKD,20250923,042400,7.7714,7.7714,7.7714,7.7714
USDHKD,20250923,042500,7.7713,7.7713,7.7710,7.7710
USDHKD,20250923,042600,7.7711,7.7712,7.7710,7.7712
USDHKD,20250923,042700,7.7713,7.7713,7.7713,7.7713
USDHKD,20250923,042800,7.7714,7.7717,7.7714,7.7717
USDHKD,20250923,042900,7.7716,7.7716,7.7715,7.7715
USDHKD,20250923,043000,7.7714,7.7715,7.7714,7.7715
USDHKD,20250923,043100,7.7716,7.7717,7.7716,7.7717
USDHKD,20250923,043200,7.7717,7.7717,7.7717,7.7717
USDHKD,20250923,043300,7.7717,7.7717,7.7717,7.7717
USDHKD,20250923,043400,7.7717,7.7718,7.7717,7.7718
USDHKD,20250923,043500,7.7718,7.7718,7.7717,7.7717
USDHKD,20250923,043600,7.7717,7.7717,7.7717,7.7717
USDHKD,20250923,043700,7.7717,7.7717,7.7717,7.7717
USDHKD,20250923,043800,7.7716,7.7717,7.7716,7.7717
USDHKD,20250923,043900,7.7717,7.7717,7.7717,7.7717
USDHKD,20250923,044000,7.7717,7.7717,7.7717,7.7717
USDHKD,20250923,044100,7.7716,7.7716,7.7716,7.7716
USDHKD,20250923,044200,7.7716,7.7716,7.7716,7.7716
USDHKD,20250923,044300,7.7716,7.7716,7.7716,7.7716
USDHKD,20250923,044400,7.7716,7.7716,7.7716,7.7716
USDHKD,20250923,044500,7.7716,7.7716,7.7716,7.7716
USDHKD,20250923,044600,7.7715,7.7715,7.7713,7.7715
USDHKD,20250923,044700,7.7717,7.7717,7.7717,7.7717
USDHKD,20250923,044800,7.7718,7.7718,7.7716,7.7717
USDHKD,20250923,044900,7.7717,7.7717,7.7717,7.7717
USDHKD,20250923,045000,7.7716,7.7716,7.7710,7.7710
USDHKD,20250923,045100,7.7711,7.7712,7.7711,7.7711
USDHKD,20250923,045200,7.7711,7.7711,7.7711,7.7711
USDHKD,20250923,045300,7.7710,7.7710,7.7710,7.7710
USDHKD,20250923,045400,7.7710,7.7715,7.7710,7.7715
USDHKD,20250923,045500,7.7715,7.7716,7.7715,7.7716
USDHKD,20250923,045600,7.7717,7.7719,7.7717,7.7719
USDHKD,20250923,045700,7.7721,7.7721,7.7721,7.7721
USDHKD,20250923,045800,7.7721,7.7722,7.7721,7.7722
USDHKD,20250923,045900,7.7723,7.7723,7.7723,7.7723
USDHKD,20250923,050000,7.7723,7.7723,7.7723,7.7723
USDHKD,20250923,050100,7.7723,7.7723,7.7723,7.7723
USDHKD,20250923,050200,7.7723,7.7727,7.7723,7.7727
USDHKD,20250923,050300,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,050400,7.7726,7.7726,7.7725,7.7725
USDHKD,20250923,050500,7.7725,7.7725,7.7724,7.7725
USDHKD,20250923,050600,7.7726,7.7726,7.7725,7.7725
USDHKD,20250923,050700,7.7725,7.7725,7.7725,7.7725
USDHKD,20250923,050800,7.7725,7.7725,7.7725,7.7725
USDHKD,20250923,050900,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,051000,7.7726,7.7727,7.7726,7.7727
USDHKD,20250923,051100,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,051200,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,051300,7.7728,7.7731,7.7728,7.7730
USDHKD,20250923,051400,7.7732,7.7733,7.7732,7.7733
USDHKD,20250923,051500,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,051600,7.7731,7.7732,7.7728,7.7732
USDHKD,20250923,051700,7.7731,7.7731,7.7727,7.7727
USDHKD,20250923,051800,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,051900,7.7726,7.7729,7.7726,7.7729
USDHKD,20250923,052000,7.7729,7.7729,7.7728,7.7728
USDHKD,20250923,052100,7.7727,7.7730,7.7726,7.7730
USDHKD,20250923,052200,7.7730,7.7730,7.7730,7.7730
USDHKD,20250923,052300,7.7731,7.7731,7.7727,7.7727
USDHKD,20250923,052400,7.7728,7.7731,7.7728,7.7730
USDHKD,20250923,052500,7.7731,7.7731,7.7730,7.7730
USDHKD,20250923,052600,7.7732,7.7739,7.7732,7.7738
USDHKD,20250923,052700,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,052800,7.7738,7.7738,7.7738,7.7738
USDHKD,20250923,052900,7.7738,7.7739,7.7738,7.7739
USDHKD,20250923,053000,7.7739,7.7739,7.7738,7.7738
USDHKD,20250923,053100,7.7739,7.7740,7.7739,7.7740
USDHKD,20250923,053200,7.7741,7.7741,7.7740,7.7740
USDHKD,20250923,053300,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,053400,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,053500,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,053600,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,053700,7.7738,7.7739,7.7738,7.7739
USDHKD,20250923,053800,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,053900,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,054000,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,054100,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,054200,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,054300,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,054400,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,054500,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,054600,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,054700,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,054800,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,054900,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,055000,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,055100,7.7739,7.7739,7.7738,7.7738
USDHKD,20250923,055200,7.7738,7.7738,7.7738,7.7738
USDHKD,20250923,055300,7.7737,7.7737,7.7732,7.7734
USDHKD,20250923,055400,7.7736,7.7736,7.7734,7.7734
USDHKD,20250923,055500,7.7734,7.7734,7.7734,7.7734
USDHKD,20250923,055600,7.7734,7.7734,7.7733,7.7733
USDHKD,20250923,055700,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,055800,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,055900,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,060000,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,060100,7.7732,7.7732,7.7731,7.7731
USDHKD,20250923,060200,7.7730,7.7730,7.7724,7.7726
USDHKD,20250923,060300,7.7727,7.7730,7.7727,7.7730
USDHKD,20250923,060400,7.7731,7.7733,7.7731,7.7733
USDHKD,20250923,060500,7.7732,7.7732,7.7729,7.7729
USDHKD,20250923,060600,7.7730,7.7733,7.7730,7.7732
USDHKD,20250923,060700,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,060800,7.7731,7.7731,7.7730,7.7730
USDHKD,20250923,060900,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,061000,7.7733,7.7735,7.7733,7.7735
USDHKD,20250923,061100,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,061200,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,061300,7.7736,7.7736,7.7735,7.7735
USDHKD,20250923,061400,7.7734,7.7736,7.7733,7.7736
USDHKD,20250923,061500,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,061600,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,061700,7.7735,7.7735,7.7734,7.7734
USDHKD,20250923,061800,7.7734,7.7736,7.7734,7.7736
USDHKD,20250923,061900,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,062000,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,062100,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,062200,7.7736,7.7736,7.7735,7.7735
USDHKD,20250923,062300,7.7735,7.7735,7.7735,7.7735
USDHKD,20250923,062400,7.7734,7.7734,7.7732,7.7732
USDHKD,20250923,062500,7.7730,7.7730,7.7729,7.7729
USDHKD,20250923,062600,7.7730,7.7734,7.7730,7.7734
USDHKD,20250923,062700,7.7734,7.7734,7.7734,7.7734
USDHKD,20250923,062800,7.7735,7.7735,7.7735,7.7735
USDHKD,20250923,062900,7.7735,7.7735,7.7732,7.7732
USDHKD,20250923,063000,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,063100,7.7732,7.7733,7.7732,7.7733
USDHKD,20250923,063200,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,063300,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,063400,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,063500,7.7733,7.7733,7.7732,7.7732
USDHKD,20250923,063600,7.7731,7.7731,7.7731,7.7731
USDHKD,20250923,063700,7.7731,7.7731,7.7731,7.7731
USDHKD,20250923,063800,7.7731,7.7731,7.7731,7.7731
USDHKD,20250923,063900,7.7731,7.7731,7.7731,7.7731
USDHKD,20250923,064000,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,064100,7.7733,7.7733,7.7732,7.7733
USDHKD,20250923,064200,7.7733,7.7733,7.7732,7.7732
USDHKD,20250923,064300,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,064400,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,064500,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,064600,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,064700,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,064800,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,064900,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,065000,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,065100,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,065200,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,065300,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,065400,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,065500,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,065600,7.7733,7.7733,7.7732,7.7732
USDHKD,20250923,065700,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,065800,7.7732,7.7733,7.7732,7.7733
USDHKD,20250923,065900,7.7734,7.7736,7.7734,7.7736
USDHKD,20250923,070000,7.7737,7.7737,7.7736,7.7736
USDHKD,20250923,070100,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,070200,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,070300,7.7737,7.7737,7.7736,7.7736
USDHKD,20250923,070400,7.7735,7.7735,7.7735,7.7735
USDHKD,20250923,070500,7.7735,7.7735,7.7733,7.7734
USDHKD,20250923,070600,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,070700,7.7736,7.7736,7.7735,7.7735
USDHKD,20250923,070800,7.7735,7.7735,7.7735,7.7735
USDHKD,20250923,070900,7.7735,7.7735,7.7735,7.7735
USDHKD,20250923,071000,7.7735,7.7735,7.7735,7.7735
USDHKD,20250923,071100,7.7735,7.7735,7.7735,7.7735
USDHKD,20250923,071200,7.7735,7.7735,7.7733,7.7733
USDHKD,20250923,071300,7.7732,7.7733,7.7732,7.7733
USDHKD,20250923,071400,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,071500,7.7734,7.7734,7.7734,7.7734
USDHKD,20250923,071600,7.7734,7.7735,7.7734,7.7735
USDHKD,20250923,071700,7.7735,7.7735,7.7735,7.7735
USDHKD,20250923,071800,7.7735,7.7735,7.7735,7.7735
USDHKD,20250923,071900,7.7735,7.7736,7.7735,7.7736
USDHKD,20250923,072000,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,072100,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,072200,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,072300,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,072400,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,072500,7.7737,7.7737,7.7736,7.7736
USDHKD,20250923,072600,7.7734,7.7734,7.7734,7.7734
USDHKD,20250923,072700,7.7734,7.7736,7.7734,7.7736
USDHKD,20250923,072800,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,072900,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,073000,7.7734,7.7734,7.7733,7.7733
USDHKD,20250923,073100,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,073200,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,073300,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,073400,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,073500,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,073600,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,073700,7.7734,7.7735,7.7734,7.7735
USDHKD,20250923,073800,7.7734,7.7734,7.7734,7.7734
USDHKD,20250923,073900,7.7734,7.7734,7.7734,7.7734
USDHKD,20250923,074000,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,074100,7.7737,7.7737,7.7735,7.7735
USDHKD,20250923,074200,7.7735,7.7735,7.7735,7.7735
USDHKD,20250923,074300,7.7735,7.7735,7.7735,7.7735
USDHKD,20250923,074400,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,074500,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,074600,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,074700,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,074800,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,074900,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,075000,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,075100,7.7736,7.7736,7.7735,7.7735
USDHKD,20250923,075200,7.7735,7.7735,7.7735,7.7735
USDHKD,20250923,075300,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,075400,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,075500,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,075600,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,075700,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,075800,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,075900,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,080000,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,080100,7.7736,7.7736,7.7735,7.7735
USDHKD,20250923,080200,7.7734,7.7734,7.7733,7.7733
USDHKD,20250923,080300,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,080400,7.7732,7.7733,7.7732,7.7733
USDHKD,20250923,080500,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,080600,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,080700,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,080800,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,080900,7.7734,7.7737,7.7734,7.7737
USDHKD,20250923,081000,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,081100,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,081200,7.7738,7.7738,7.7738,7.7738
USDHKD,20250923,081300,7.7738,7.7738,7.7738,7.7738
USDHKD,20250923,081400,7.7738,7.7738,7.7738,7.7738
USDHKD,20250923,081500,7.7738,7.7738,7.7738,7.7738
USDHKD,20250923,081600,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,081700,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,081800,7.7737,7.7737,7.7737,7.7737
USDHKD,20250923,081900,7.7738,7.7739,7.7738,7.7739
USDHKD,20250923,082000,7.7740,7.7741,7.7740,7.7740
USDHKD,20250923,082100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,082200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,082300,7.7741,7.7741,7.7740,7.7740
USDHKD,20250923,082400,7.7741,7.7741,7.7740,7.7740
USDHKD,20250923,082500,7.7739,7.7740,7.7739,7.7740
USDHKD,20250923,082600,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,082700,7.7740,7.7741,7.7740,7.7741
USDHKD,20250923,082800,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,082900,7.7741,7.7741,7.7740,7.7740
USDHKD,20250923,083000,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,083100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,083200,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,083300,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,083400,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,083500,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,083600,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,083700,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,083800,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,083900,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,084000,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,084100,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,084200,7.7742,7.7743,7.7742,7.7743
USDHKD,20250923,084300,7.7742,7.7746,7.7742,7.7745
USDHKD,20250923,084400,7.7746,7.7746,7.7745,7.7745
USDHKD,20250923,084500,7.7745,7.7745,7.7745,7.7745
USDHKD,20250923,084600,7.7744,7.7744,7.7744,7.7744
USDHKD,20250923,084700,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,084800,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,084900,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,085000,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,085100,7.7743,7.7744,7.7743,7.7743
USDHKD,20250923,085200,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,085300,7.7742,7.7742,7.7741,7.7741
USDHKD,20250923,085400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,085500,7.7741,7.7741,7.7740,7.7740
USDHKD,20250923,085600,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,085700,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,085800,7.7739,7.7739,7.7736,7.7736
USDHKD,20250923,085900,7.7735,7.7735,7.7732,7.7732
USDHKD,20250923,090000,7.7733,7.7734,7.7731,7.7734
USDHKD,20250923,090100,7.7733,7.7734,7.7733,7.7733
USDHKD,20250923,090200,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,090300,7.7731,7.7731,7.7731,7.7731
USDHKD,20250923,090400,7.7734,7.7734,7.7734,7.7734
USDHKD,20250923,090500,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,090600,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,090700,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,090800,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,090900,7.7733,7.7734,7.7733,7.7734
USDHKD,20250923,091000,7.7734,7.7734,7.7734,7.7734
USDHKD,20250923,091100,7.7734,7.7734,7.7734,7.7734
USDHKD,20250923,091200,7.7734,7.7734,7.7734,7.7734
USDHKD,20250923,091300,7.7734,7.7734,7.7733,7.7733
USDHKD,20250923,091400,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,091500,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,091600,7.7732,7.7732,7.7732,7.7732
USDHKD,20250923,091700,7.7732,7.7732,7.7731,7.7731
USDHKD,20250923,091800,7.7731,7.7731,7.7731,7.7731
USDHKD,20250923,091900,7.7730,7.7730,7.7728,7.7728
USDHKD,20250923,092000,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,092100,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,092200,7.7728,7.7728,7.7727,7.7727
USDHKD,20250923,092300,7.7728,7.7729,7.7727,7.7729
USDHKD,20250923,092400,7.7728,7.7728,7.7727,7.7728
USDHKD,20250923,092500,7.7728,7.7728,7.7728,7.7728
USDHKD,20250923,092600,7.7729,7.7729,7.7728,7.7729
USDHKD,20250923,092700,7.7728,7.7728,7.7727,7.7727
USDHKD,20250923,092800,7.7726,7.7726,7.7725,7.7725
USDHKD,20250923,092900,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,093000,7.7726,7.7726,7.7725,7.7725
USDHKD,20250923,093100,7.7725,7.7725,7.7725,7.7725
USDHKD,20250923,093200,7.7724,7.7724,7.7723,7.7723
USDHKD,20250923,093300,7.7723,7.7723,7.7723,7.7723
USDHKD,20250923,093400,7.7723,7.7723,7.7723,7.7723
USDHKD,20250923,093500,7.7723,7.7724,7.7723,7.7724
USDHKD,20250923,093600,7.7724,7.7724,7.7724,7.7724
USDHKD,20250923,093700,7.7724,7.7724,7.7724,7.7724
USDHKD,20250923,093800,7.7724,7.7725,7.7724,7.7725
USDHKD,20250923,093900,7.7724,7.7725,7.7724,7.7725
USDHKD,20250923,094000,7.7725,7.7725,7.7724,7.7724
USDHKD,20250923,094100,7.7724,7.7724,7.7724,7.7724
USDHKD,20250923,094200,7.7724,7.7724,7.7724,7.7724
USDHKD,20250923,094300,7.7724,7.7724,7.7724,7.7724
USDHKD,20250923,094400,7.7724,7.7724,7.7723,7.7723
USDHKD,20250923,094500,7.7722,7.7722,7.7721,7.7721
USDHKD,20250923,094600,7.7721,7.7722,7.7721,7.7721
USDHKD,20250923,094700,7.7721,7.7721,7.7721,7.7721
USDHKD,20250923,094800,7.7721,7.7721,7.7721,7.7721
USDHKD,20250923,094900,7.7721,7.7722,7.7721,7.7722
USDHKD,20250923,095000,7.7722,7.7722,7.7722,7.7722
USDHKD,20250923,095100,7.7722,7.7722,7.7722,7.7722
USDHKD,20250923,095200,7.7722,7.7722,7.7722,7.7722
USDHKD,20250923,095300,7.7722,7.7722,7.7722,7.7722
USDHKD,20250923,095400,7.7722,7.7722,7.7722,7.7722
USDHKD,20250923,095500,7.7722,7.7722,7.7722,7.7722
USDHKD,20250923,095600,7.7722,7.7722,7.7722,7.7722
USDHKD,20250923,095700,7.7723,7.7726,7.7723,7.7726
USDHKD,20250923,095800,7.7725,7.7727,7.7725,7.7727
USDHKD,20250923,095900,7.7729,7.7729,7.7728,7.7728
USDHKD,20250923,100000,7.7729,7.7729,7.7729,7.7729
USDHKD,20250923,100100,7.7730,7.7731,7.7730,7.7730
USDHKD,20250923,100200,7.7730,7.7730,7.7730,7.7730
USDHKD,20250923,100300,7.7731,7.7731,7.7731,7.7731
USDHKD,20250923,100400,7.7731,7.7731,7.7731,7.7731
USDHKD,20250923,100500,7.7731,7.7731,7.7730,7.7730
USDHKD,20250923,100600,7.7730,7.7730,7.7730,7.7730
USDHKD,20250923,100700,7.7730,7.7730,7.7730,7.7730
USDHKD,20250923,100800,7.7730,7.7730,7.7730,7.7730
USDHKD,20250923,100900,7.7730,7.7730,7.7730,7.7730
USDHKD,20250923,101000,7.7730,7.7730,7.7730,7.7730
USDHKD,20250923,101100,7.7730,7.7730,7.7730,7.7730
USDHKD,20250923,101200,7.7728,7.7728,7.7728,7.7728
USDHKD,20250923,101300,7.7728,7.7728,7.7728,7.7728
USDHKD,20250923,101400,7.7728,7.7728,7.7727,7.7727
USDHKD,20250923,101500,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,101600,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,101700,7.7725,7.7725,7.7725,7.7725
USDHKD,20250923,101800,7.7724,7.7724,7.7724,7.7724
USDHKD,20250923,101900,7.7725,7.7726,7.7725,7.7726
USDHKD,20250923,102000,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,102100,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,102200,7.7725,7.7725,7.7724,7.7724
USDHKD,20250923,102300,7.7724,7.7724,7.7724,7.7724
USDHKD,20250923,102400,7.7724,7.7724,7.7724,7.7724
USDHKD,20250923,102500,7.7724,7.7724,7.7723,7.7723
USDHKD,20250923,102600,7.7723,7.7723,7.7723,7.7723
USDHKD,20250923,102700,7.7723,7.7723,7.7723,7.7723
USDHKD,20250923,102800,7.7723,7.7723,7.7723,7.7723
USDHKD,20250923,102900,7.7724,7.7729,7.7724,7.7729
USDHKD,20250923,103000,7.7729,7.7729,7.7727,7.7727
USDHKD,20250923,103100,7.7728,7.7731,7.7728,7.7729
USDHKD,20250923,103200,7.7728,7.7728,7.7728,7.7728
USDHKD,20250923,103300,7.7728,7.7729,7.7728,7.7728
USDHKD,20250923,103400,7.7728,7.7728,7.7727,7.7728
USDHKD,20250923,103500,7.7727,7.7728,7.7727,7.7727
USDHKD,20250923,103600,7.7728,7.7728,7.7728,7.7728
USDHKD,20250923,103700,7.7728,7.7728,7.7727,7.7727
USDHKD,20250923,103800,7.7727,7.7727,7.7726,7.7726
USDHKD,20250923,103900,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,104000,7.7726,7.7727,7.7726,7.7727
USDHKD,20250923,104100,7.7728,7.7728,7.7726,7.7726
USDHKD,20250923,104200,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,104300,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,104400,7.7726,7.7727,7.7726,7.7727
USDHKD,20250923,104500,7.7727,7.7727,7.7726,7.7726
USDHKD,20250923,104600,7.7727,7.7727,7.7725,7.7725
USDHKD,20250923,104700,7.7724,7.7724,7.7723,7.7723
USDHKD,20250923,104800,7.7722,7.7722,7.7720,7.7720
USDHKD,20250923,104900,7.7720,7.7721,7.7720,7.7721
USDHKD,20250923,105000,7.7720,7.7720,7.7719,7.7719
USDHKD,20250923,105100,7.7719,7.7721,7.7719,7.7721
USDHKD,20250923,105200,7.7722,7.7724,7.7722,7.7724
USDHKD,20250923,105300,7.7724,7.7724,7.7724,7.7724
USDHKD,20250923,105400,7.7724,7.7724,7.7724,7.7724
USDHKD,20250923,105500,7.7724,7.7724,7.7724,7.7724
USDHKD,20250923,105600,7.7724,7.7724,7.7724,7.7724
USDHKD,20250923,105700,7.7725,7.7726,7.7725,7.7726
USDHKD,20250923,105800,7.7726,7.7731,7.7726,7.7731
USDHKD,20250923,105900,7.7731,7.7731,7.7731,7.7731
USDHKD,20250923,110000,7.7731,7.7731,7.7730,7.7730
USDHKD,20250923,110100,7.7729,7.7730,7.7729,7.7730
USDHKD,20250923,110200,7.7731,7.7732,7.7729,7.7729
USDHKD,20250923,110300,7.7730,7.7730,7.7728,7.7728
USDHKD,20250923,110400,7.7728,7.7728,7.7728,7.7728
USDHKD,20250923,110500,7.7727,7.7727,7.7726,7.7726
USDHKD,20250923,110600,7.7727,7.7727,7.7726,7.7727
USDHKD,20250923,110700,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,110800,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,110900,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,111000,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,111100,7.7726,7.7727,7.7726,7.7727
USDHKD,20250923,111200,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,111300,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,111400,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,111500,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,111600,7.7727,7.7727,7.7726,7.7726
USDHKD,20250923,111700,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,111800,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,111900,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,112000,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,112100,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,112200,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,112300,7.7726,7.7727,7.7726,7.7727
USDHKD,20250923,112400,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,112500,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,112600,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,112700,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,112800,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,112900,7.7726,7.7726,7.7726,7.7726
USDHKD,20250923,113000,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,113100,7.7727,7.7727,7.7727,7.7727
USDHKD,20250923,113200,7.7727,7.7730,7.7727,7.7729
USDHKD,20250923,113300,7.7729,7.7729,7.7728,7.7728
USDHKD,20250923,113400,7.7728,7.7730,7.7728,7.7729
USDHKD,20250923,113500,7.7730,7.7734,7.7730,7.7734
USDHKD,20250923,113600,7.7733,7.7735,7.7733,7.7735
USDHKD,20250923,113700,7.7734,7.7734,7.7734,7.7734
USDHKD,20250923,113800,7.7735,7.7737,7.7735,7.7737
USDHKD,20250923,113900,7.7738,7.7738,7.7735,7.7735
USDHKD,20250923,114000,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,114100,7.7736,7.7736,7.7735,7.7735
USDHKD,20250923,114200,7.7735,7.7735,7.7735,7.7735
USDHKD,20250923,114300,7.7735,7.7735,7.7735,7.7735
USDHKD,20250923,114400,7.7735,7.7736,7.7735,7.7736
USDHKD,20250923,114500,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,114600,7.7736,7.7736,7.7736,7.7736
USDHKD,20250923,114700,7.7736,7.7736,7.7734,7.7734
USDHKD,20250923,114800,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,114900,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,115000,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,115100,7.7733,7.7734,7.7733,7.7733
USDHKD,20250923,115200,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,115300,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,115400,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,115500,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,115600,7.7733,7.7733,7.7733,7.7733
USDHKD,20250923,115700,7.7733,7.7734,7.7733,7.7734
USDHKD,20250923,115800,7.7734,7.7734,7.7734,7.7734
USDHKD,20250923,115900,7.7735,7.7735,7.7734,7.7734
USDHKD,20250923,120000,7.7734,7.7734,7.7734,7.7734
USDHKD,20250923,120100,7.7735,7.7742,7.7735,7.7742
USDHKD,20250923,120200,7.7742,7.7742,7.7741,7.7741
USDHKD,20250923,120300,7.7742,7.7743,7.7741,7.7741
USDHKD,20250923,120400,7.7740,7.7740,7.7739,7.7739
USDHKD,20250923,120500,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,120600,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,120700,7.7740,7.7740,7.7739,7.7739
USDHKD,20250923,120800,7.7740,7.7740,7.7739,7.7739
USDHKD,20250923,120900,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,121000,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,121100,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,121200,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,121300,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,121400,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,121500,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,121600,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,121700,7.7740,7.7740,7.7739,7.7739
USDHKD,20250923,121800,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,121900,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,122000,7.7739,7.7739,7.7739,7.7739
USDHKD,20250923,122100,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,122200,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,122300,7.7741,7.7742,7.7741,7.7741
USDHKD,20250923,122400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,122500,7.7741,7.7742,7.7741,7.7742
USDHKD,20250923,122600,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,122700,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,122800,7.7742,7.7743,7.7742,7.7743
USDHKD,20250923,122900,7.7744,7.7746,7.7744,7.7746
USDHKD,20250923,123000,7.7747,7.7748,7.7746,7.7748
USDHKD,20250923,123100,7.7748,7.7751,7.7748,7.7751
USDHKD,20250923,123200,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,123300,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,123400,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,123500,7.7750,7.7750,7.7749,7.7749
USDHKD,20250923,123600,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,123700,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,123800,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,123900,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,124000,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,124100,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,124200,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,124300,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,124400,7.7748,7.7748,7.7746,7.7746
USDHKD,20250923,124500,7.7745,7.7745,7.7745,7.7745
USDHKD,20250923,124600,7.7746,7.7747,7.7746,7.7747
USDHKD,20250923,124700,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,124800,7.7746,7.7747,7.7746,7.7747
USDHKD,20250923,124900,7.7747,7.7747,7.7747,7.7747
USDHKD,20250923,125000,7.7747,7.7747,7.7746,7.7746
USDHKD,20250923,125100,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,125200,7.7745,7.7746,7.7745,7.7746
USDHKD,20250923,125300,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,125400,7.7747,7.7747,7.7747,7.7747
USDHKD,20250923,125500,7.7747,7.7747,7.7747,7.7747
USDHKD,20250923,125600,7.7747,7.7747,7.7747,7.7747
USDHKD,20250923,125700,7.7747,7.7747,7.7747,7.7747
USDHKD,20250923,125800,7.7747,7.7747,7.7746,7.7746
USDHKD,20250923,125900,7.7745,7.7745,7.7745,7.7745
USDHKD,20250923,130000,7.7745,7.7745,7.7744,7.7744
USDHKD,20250923,130100,7.7744,7.7744,7.7744,7.7744
USDHKD,20250923,130200,7.7744,7.7744,7.7744,7.7744
USDHKD,20250923,130300,7.7744,7.7744,7.7744,7.7744
USDHKD,20250923,130400,7.7744,7.7744,7.7744,7.7744
USDHKD,20250923,130500,7.7744,7.7744,7.7743,7.7743
USDHKD,20250923,130600,7.7744,7.7744,7.7744,7.7744
USDHKD,20250923,130700,7.7744,7.7744,7.7744,7.7744
USDHKD,20250923,130800,7.7744,7.7744,7.7743,7.7743
USDHKD,20250923,130900,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,131000,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,131100,7.7742,7.7743,7.7742,7.7743
USDHKD,20250923,131200,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,131300,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,131400,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,131500,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,131600,7.7743,7.7743,7.7742,7.7742
USDHKD,20250923,131700,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,131800,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,131900,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,132000,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,132100,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,132200,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,132300,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,132400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,132500,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,132600,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,132700,7.7741,7.7742,7.7741,7.7742
USDHKD,20250923,132800,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,132900,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,133000,7.7742,7.7742,7.7741,7.7741
USDHKD,20250923,133100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,133200,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,133300,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,133400,7.7742,7.7742,7.7742,7.7742
USDHKD,20250923,133500,7.7741,7.7741,7.7740,7.7740
USDHKD,20250923,133600,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,133700,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,133800,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,133900,7.7740,7.7740,7.7740,7.7740
USDHKD,20250923,134000,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,134100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,134200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,134300,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,134400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,134500,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,134600,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,134700,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,134800,7.7741,7.7741,7.7740,7.7740
USDHKD,20250923,134900,7.7741,7.7741,7.7741,7.7741
USDHKD,20250923,135000,7.7741,7.7743,7.7741,7.7743
USDHKD,20250923,135100,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,135200,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,135300,7.7743,7.7744,7.7743,7.7744
USDHKD,20250923,135400,7.7745,7.7747,7.7745,7.7747
USDHKD,20250923,135500,7.7748,7.7748,7.7748,7.7748
USDHKD,20250923,135600,7.7748,7.7748,7.7745,7.7748
USDHKD,20250923,135700,7.7749,7.7750,7.7749,7.7750
USDHKD,20250923,135800,7.7749,7.7752,7.7749,7.7752
USDHKD,20250923,135900,7.7753,7.7753,7.7751,7.7752
USDHKD,20250923,140000,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,140100,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,140200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,140300,7.7754,7.7754,7.7752,7.7752
USDHKD,20250923,140400,7.7752,7.7752,7.7751,7.7751
USDHKD,20250923,140500,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,140600,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,140700,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,140800,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,140900,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,141000,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,141100,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,141200,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,141300,7.7751,7.7751,7.7750,7.7750
USDHKD,20250923,141400,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,141500,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,141600,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,141700,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,141800,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,141900,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,142000,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,142100,7.7751,7.7751,7.7750,7.7750
USDHKD,20250923,142200,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,142300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,142400,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,142500,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,142600,7.7751,7.7752,7.7751,7.7752
USDHKD,20250923,142700,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,142800,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,142900,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,143000,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,143100,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,143200,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,143300,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,143400,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,143500,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,143600,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,143700,7.7753,7.7753,7.7752,7.7752
USDHKD,20250923,143800,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,143900,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,144000,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,144100,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,144200,7.7753,7.7754,7.7753,7.7753
USDHKD,20250923,144300,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,144400,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,144500,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,144600,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,144700,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,144800,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,144900,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,145000,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,145100,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,145200,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,145300,7.7751,7.7752,7.7751,7.7752
USDHKD,20250923,145400,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,145500,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,145600,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,145700,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,145800,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,145900,7.7753,7.7753,7.7752,7.7753
USDHKD,20250923,150000,7.7752,7.7753,7.7752,7.7753
USDHKD,20250923,150100,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,150200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,150300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,150400,7.7754,7.7757,7.7754,7.7757
USDHKD,20250923,150500,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,150600,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,150700,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,150800,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,150900,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,151000,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,151100,7.7758,7.7758,7.7754,7.7755
USDHKD,20250923,151200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,151300,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,151400,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,151500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,151600,7.7754,7.7754,7.7753,7.7753
USDHKD,20250923,151700,7.7752,7.7752,7.7751,7.7752
USDHKD,20250923,151800,7.7751,7.7751,7.7750,7.7750
USDHKD,20250923,151900,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,152000,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,152100,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,152200,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,152300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,152400,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,152500,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,152600,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,152700,7.7751,7.7752,7.7751,7.7752
USDHKD,20250923,152800,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,152900,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,153000,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,153100,7.7753,7.7753,7.7752,7.7753
USDHKD,20250923,153200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,153300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,153400,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,153500,7.7754,7.7754,7.7753,7.7753
USDHKD,20250923,153600,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,153700,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,153800,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,153900,7.7752,7.7753,7.7752,7.7753
USDHKD,20250923,154000,7.7754,7.7754,7.7753,7.7753
USDHKD,20250923,154100,7.7754,7.7754,7.7753,7.7753
USDHKD,20250923,154200,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,154300,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,154400,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,154500,7.7751,7.7752,7.7751,7.7752
USDHKD,20250923,154600,7.7752,7.7753,7.7752,7.7753
USDHKD,20250923,154700,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,154800,7.7752,7.7752,7.7751,7.7751
USDHKD,20250923,154900,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,155000,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,155100,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,155200,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,155300,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,155400,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,155500,7.7751,7.7751,7.7750,7.7750
USDHKD,20250923,155600,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,155700,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,155800,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,155900,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,160000,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,160100,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,160200,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,160300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,160400,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,160500,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,160600,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,160700,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,160800,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,160900,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,161000,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,161100,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,161200,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,161300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,161400,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,161500,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,161600,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,161700,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,161800,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,161900,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,162000,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,162100,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,162200,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,162300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,162400,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,162500,7.7749,7.7749,7.7748,7.7748
USDHKD,20250923,162600,7.7747,7.7747,7.7745,7.7745
USDHKD,20250923,162700,7.7743,7.7745,7.7743,7.7745
USDHKD,20250923,162800,7.7745,7.7745,7.7745,7.7745
USDHKD,20250923,162900,7.7745,7.7745,7.7745,7.7745
USDHKD,20250923,163000,7.7744,7.7744,7.7743,7.7743
USDHKD,20250923,163100,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,163200,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,163300,7.7744,7.7744,7.7743,7.7743
USDHKD,20250923,163400,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,163500,7.7743,7.7744,7.7743,7.7743
USDHKD,20250923,163600,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,163700,7.7744,7.7744,7.7742,7.7742
USDHKD,20250923,163800,7.7743,7.7744,7.7743,7.7744
USDHKD,20250923,163900,7.7744,7.7744,7.7744,7.7744
USDHKD,20250923,164000,7.7745,7.7746,7.7745,7.7745
USDHKD,20250923,164100,7.7745,7.7745,7.7745,7.7745
USDHKD,20250923,164200,7.7745,7.7745,7.7745,7.7745
USDHKD,20250923,164300,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,164400,7.7746,7.7747,7.7746,7.7747
USDHKD,20250923,164500,7.7747,7.7748,7.7747,7.7748
USDHKD,20250923,164600,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,164700,7.7749,7.7750,7.7749,7.7750
USDHKD,20250923,164800,7.7751,7.7751,7.7750,7.7750
USDHKD,20250923,164900,7.7747,7.7748,7.7746,7.7748
USDHKD,20250923,165000,7.7749,7.7750,7.7748,7.7750
USDHKD,20250923,165100,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,165200,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,165300,7.7752,7.7753,7.7752,7.7753
USDHKD,20250923,165400,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,165500,7.7754,7.7754,7.7753,7.7753
USDHKD,20250923,165600,7.7754,7.7754,7.7753,7.7753
USDHKD,20250923,165700,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,165800,7.7748,7.7749,7.7744,7.7744
USDHKD,20250923,165900,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,170000,7.7743,7.7746,7.7743,7.7746
USDHKD,20250923,170100,7.7746,7.7748,7.7746,7.7748
USDHKD,20250923,170200,7.7747,7.7747,7.7745,7.7745
USDHKD,20250923,170300,7.7745,7.7745,7.7745,7.7745
USDHKD,20250923,170400,7.7746,7.7748,7.7746,7.7748
USDHKD,20250923,170500,7.7748,7.7748,7.7748,7.7748
USDHKD,20250923,170600,7.7750,7.7754,7.7750,7.7754
USDHKD,20250923,170700,7.7754,7.7756,7.7754,7.7756
USDHKD,20250923,170800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,170900,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,171000,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,171100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,171200,7.7756,7.7756,7.7755,7.7755
USDHKD,20250923,171300,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,171400,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,171500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,171600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,171700,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,171800,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,171900,7.7756,7.7758,7.7756,7.7758
USDHKD,20250923,172000,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,172100,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,172200,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,172300,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,172400,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,172500,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,172600,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,172700,7.7759,7.7759,7.7758,7.7759
USDHKD,20250923,172800,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,172900,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,173000,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,173100,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,173200,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,173300,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,173400,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,173500,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,173600,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,173700,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,173800,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,173900,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,174000,7.7760,7.7761,7.7760,7.7761
USDHKD,20250923,174100,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,174200,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,174300,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,174400,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,174500,7.7762,7.7764,7.7762,7.7764
USDHKD,20250923,174600,7.7764,7.7764,7.7764,7.7764
USDHKD,20250923,174700,7.7764,7.7764,7.7764,7.7764
USDHKD,20250923,174800,7.7764,7.7764,7.7764,7.7764
USDHKD,20250923,174900,7.7764,7.7764,7.7764,7.7764
USDHKD,20250923,175000,7.7764,7.7764,7.7764,7.7764
USDHKD,20250923,175100,7.7764,7.7764,7.7764,7.7764
USDHKD,20250923,175200,7.7764,7.7764,7.7764,7.7764
USDHKD,20250923,175300,7.7764,7.7764,7.7764,7.7764
USDHKD,20250923,175400,7.7764,7.7764,7.7764,7.7764
USDHKD,20250923,175500,7.7764,7.7764,7.7764,7.7764
USDHKD,20250923,175600,7.7764,7.7764,7.7764,7.7764
USDHKD,20250923,175700,7.7764,7.7764,7.7764,7.7764
USDHKD,20250923,175800,7.7763,7.7763,7.7763,7.7763
USDHKD,20250923,175900,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,180000,7.7762,7.7762,7.7761,7.7761
USDHKD,20250923,180100,7.7760,7.7760,7.7760,7.7760
USDHKD,20250923,180200,7.7760,7.7760,7.7760,7.7760
USDHKD,20250923,180300,7.7760,7.7760,7.7760,7.7760
USDHKD,20250923,180400,7.7760,7.7762,7.7760,7.7762
USDHKD,20250923,180500,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,180600,7.7762,7.7762,7.7761,7.7761
USDHKD,20250923,180700,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,180800,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,180900,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,181000,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,181100,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,181200,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,181300,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,181400,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,181500,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,181600,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,181700,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,181800,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,181900,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,182000,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,182100,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,182200,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,182300,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,182400,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,182500,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,182600,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,182700,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,182800,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,182900,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,183000,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,183100,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,183200,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,183300,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,183400,7.7762,7.7763,7.7762,7.7762
USDHKD,20250923,183500,7.7762,7.7762,7.7762,7.7762
USDHKD,20250923,183600,7.7762,7.7762,7.7761,7.7761
USDHKD,20250923,183700,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,183800,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,183900,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,184000,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,184100,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,184200,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,184300,7.7760,7.7760,7.7758,7.7758
USDHKD,20250923,184400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,184500,7.7757,7.7758,7.7757,7.7758
USDHKD,20250923,184600,7.7758,7.7759,7.7758,7.7759
USDHKD,20250923,184700,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,184800,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,184900,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,185000,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,185100,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,185200,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,185300,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,185400,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,185500,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,185600,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,185700,7.7759,7.7761,7.7759,7.7761
USDHKD,20250923,185800,7.7760,7.7761,7.7760,7.7761
USDHKD,20250923,185900,7.7761,7.7761,7.7761,7.7761
USDHKD,20250923,190000,7.7762,7.7762,7.7761,7.7761
USDHKD,20250923,190100,7.7760,7.7760,7.7759,7.7760
USDHKD,20250923,190200,7.7760,7.7760,7.7760,7.7760
USDHKD,20250923,190300,7.7760,7.7760,7.7760,7.7760
USDHKD,20250923,190400,7.7759,7.7759,7.7759,7.7759
USDHKD,20250923,190500,7.7759,7.7759,7.7758,7.7758
USDHKD,20250923,190600,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,190700,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,190800,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,190900,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,191000,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,191100,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,191200,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,191300,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,191400,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,191500,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,191600,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,191700,7.7758,7.7758,7.7758,7.7758
USDHKD,20250923,191800,7.7758,7.7758,7.7757,7.7757
USDHKD,20250923,191900,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,192000,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,192100,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,192200,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,192300,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,192400,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,192500,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,192600,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,192700,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,192800,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,192900,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,193000,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,193100,7.7756,7.7756,7.7755,7.7755
USDHKD,20250923,193200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,193300,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,193400,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,193500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,193600,7.7756,7.7756,7.7752,7.7752
USDHKD,20250923,193700,7.7749,7.7750,7.7749,7.7749
USDHKD,20250923,193800,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,193900,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,194000,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,194100,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,194200,7.7749,7.7749,7.7748,7.7748
USDHKD,20250923,194300,7.7747,7.7747,7.7746,7.7746
USDHKD,20250923,194400,7.7747,7.7748,7.7747,7.7748
USDHKD,20250923,194500,7.7748,7.7748,7.7748,7.7748
USDHKD,20250923,194600,7.7748,7.7748,7.7748,7.7748
USDHKD,20250923,194700,7.7748,7.7749,7.7748,7.7749
USDHKD,20250923,194800,7.7748,7.7748,7.7747,7.7747
USDHKD,20250923,194900,7.7748,7.7749,7.7748,7.7749
USDHKD,20250923,195000,7.7750,7.7754,7.7750,7.7754
USDHKD,20250923,195100,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,195200,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,195300,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,195400,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,195500,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,195600,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,195700,7.7752,7.7752,7.7751,7.7751
USDHKD,20250923,195800,7.7752,7.7753,7.7752,7.7753
USDHKD,20250923,195900,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,200000,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,200100,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,200200,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,200300,7.7752,7.7752,7.7751,7.7751
USDHKD,20250923,200400,7.7752,7.7752,7.7750,7.7750
USDHKD,20250923,200500,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,200600,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,200700,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,200800,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,200900,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,201000,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,201100,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,201200,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,201300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,201400,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,201500,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,201600,7.7749,7.7749,7.7749,7.7749
USDHKD,20250923,201700,7.7749,7.7749,7.7747,7.7747
USDHKD,20250923,201800,7.7747,7.7747,7.7746,7.7746
USDHKD,20250923,201900,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,202000,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,202100,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,202200,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,202300,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,202400,7.7747,7.7747,7.7747,7.7747
USDHKD,20250923,202500,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,202600,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,202700,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,202800,7.7746,7.7746,7.7744,7.7744
USDHKD,20250923,202900,7.7745,7.7745,7.7745,7.7745
USDHKD,20250923,203000,7.7745,7.7745,7.7745,7.7745
USDHKD,20250923,203100,7.7744,7.7745,7.7744,7.7745
USDHKD,20250923,203200,7.7745,7.7745,7.7745,7.7745
USDHKD,20250923,203300,7.7744,7.7744,7.7744,7.7744
USDHKD,20250923,203400,7.7746,7.7747,7.7746,7.7747
USDHKD,20250923,203500,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,203600,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,203700,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,203800,7.7746,7.7746,7.7746,7.7746
USDHKD,20250923,203900,7.7746,7.7746,7.7744,7.7744
USDHKD,20250923,204000,7.7745,7.7745,7.7745,7.7745
USDHKD,20250923,204100,7.7746,7.7746,7.7745,7.7745
USDHKD,20250923,204200,7.7745,7.7745,7.7745,7.7745
USDHKD,20250923,204300,7.7744,7.7744,7.7744,7.7744
USDHKD,20250923,204400,7.7744,7.7744,7.7744,7.7744
USDHKD,20250923,204500,7.7744,7.7744,7.7744,7.7744
USDHKD,20250923,204600,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,204700,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,204800,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,204900,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,205000,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,205100,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,205200,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,205300,7.7743,7.7743,7.7743,7.7743
USDHKD,20250923,205400,7.7743,7.7745,7.7743,7.7745
USDHKD,20250923,205500,7.7746,7.7748,7.7746,7.7748
USDHKD,20250923,205600,7.7749,7.7753,7.7749,7.7753
USDHKD,20250923,205700,7.7754,7.7754,7.7753,7.7753
USDHKD,20250923,205800,7.7752,7.7754,7.7752,7.7752
USDHKD,20250923,205900,7.7750,7.7752,7.7750,7.7751
USDHKD,20250923,210000,7.7752,7.7752,7.7751,7.7751
USDHKD,20250923,210100,7.7750,7.7750,7.7747,7.7747
USDHKD,20250923,210200,7.7748,7.7749,7.7748,7.7749
USDHKD,20250923,210300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,210400,7.7750,7.7750,7.7750,7.7750
USDHKD,20250923,210500,7.7750,7.7751,7.7750,7.7751
USDHKD,20250923,210600,7.7752,7.7752,7.7752,7.7752
USDHKD,20250923,210700,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,210800,7.7753,7.7754,7.7753,7.7753
USDHKD,20250923,210900,7.7753,7.7754,7.7753,7.7754
USDHKD,20250923,211000,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,211100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,211200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,211300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,211400,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,211500,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,211600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,211700,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,211800,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,211900,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,212000,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,212100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,212200,7.7757,7.7757,7.7756,7.7756
USDHKD,20250923,212300,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,212400,7.7756,7.7756,7.7752,7.7752
USDHKD,20250923,212500,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,212600,7.7750,7.7751,7.7750,7.7751
USDHKD,20250923,212700,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,212800,7.7751,7.7751,7.7751,7.7751
USDHKD,20250923,212900,7.7752,7.7754,7.7752,7.7753
USDHKD,20250923,213000,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,213100,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,213200,7.7753,7.7753,7.7752,7.7752
USDHKD,20250923,213300,7.7753,7.7754,7.7753,7.7754
USDHKD,20250923,213400,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,213500,7.7755,7.7755,7.7754,7.7754
USDHKD,20250923,213600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,213700,7.7754,7.7755,7.7754,7.7755
USDHKD,20250923,213800,7.7753,7.7753,7.7752,7.7752
USDHKD,20250923,213900,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,214000,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,214100,7.7753,7.7754,7.7753,7.7754
USDHKD,20250923,214200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,214300,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,214400,7.7755,7.7755,7.7754,7.7754
USDHKD,20250923,214500,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,214600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,214700,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,214800,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,214900,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,215000,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,215100,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,215200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,215300,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,215400,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,215500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,215600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,215700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,215800,7.7755,7.7756,7.7755,7.7755
USDHKD,20250923,215900,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,220000,7.7757,7.7757,7.7756,7.7757
USDHKD,20250923,220100,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,220200,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,220300,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,220400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,220500,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,220600,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,220700,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,220800,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,220900,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,221000,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,221100,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,221200,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,221300,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,221400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,221500,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,221600,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,221700,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,221800,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,221900,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,222000,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,222100,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,222200,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,222300,7.7756,7.7757,7.7756,7.7757
USDHKD,20250923,222400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,222500,7.7756,7.7756,7.7754,7.7754
USDHKD,20250923,222600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,222700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,222800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,222900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,223000,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,223100,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,223200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,223300,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,223400,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,223500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,223600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,223700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,223800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250923,223900,7.7754,7.7754,7.7753,7.7753
USDHKD,20250923,224000,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,224100,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,224200,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,224300,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,224400,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,224500,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,224600,7.7751,7.7753,7.7751,7.7752
USDHKD,20250923,224700,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,224800,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,224900,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,225000,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,225100,7.7754,7.7754,7.7753,7.7753
USDHKD,20250923,225200,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,225300,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,225400,7.7753,7.7754,7.7753,7.7754
USDHKD,20250923,225500,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,225600,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,225700,7.7753,7.7753,7.7753,7.7753
USDHKD,20250923,225800,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,225900,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,230000,7.7753,7.7754,7.7753,7.7754
USDHKD,20250923,230100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,230200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,230300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,230400,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,230500,7.7754,7.7754,7.7754,7.7754
USDHKD,20250923,230600,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,230700,7.7757,7.7757,7.7756,7.7756
USDHKD,20250923,230800,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,230900,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,231000,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,231100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,231200,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,231300,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,231400,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,231500,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,231600,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,231700,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,231800,7.7757,7.7757,7.7756,7.7756
USDHKD,20250923,231900,7.7757,7.7757,7.7756,7.7756
USDHKD,20250923,232000,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,232100,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,232200,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,232300,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,232400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,232500,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,232600,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,232700,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,232800,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,232900,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,233000,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,233100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,233200,7.7756,7.7757,7.7756,7.7757
USDHKD,20250923,233300,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,233400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,233500,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,233600,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,233700,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,233800,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,233900,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,234000,7.7757,7.7757,7.7756,7.7756
USDHKD,20250923,234100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,234200,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,234300,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,234400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,234500,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,234600,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,234700,7.7757,7.7757,7.7757,7.7757
USDHKD,20250923,234800,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,234900,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,235000,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,235100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,235200,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,235300,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,235400,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,235500,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,235600,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,235700,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,235800,7.7756,7.7756,7.7756,7.7756
USDHKD,20250923,235900,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,000000,7.7756,7.7756,7.7756,7.7756
USDMXN,20250923,000100,18.352,18.356,18.350,18.354
USDMXN,20250923,000200,18.353,18.353,18.353,18.353
USDMXN,20250923,000300,18.353,18.354,18.353,18.354
USDMXN,20250923,000400,18.352,18.352,18.352,18.352
USDMXN,20250923,000500,18.353,18.353,18.353,18.353
USDMXN,20250923,000600,18.354,18.354,18.354,18.354
USDMXN,20250923,000700,18.354,18.354,18.354,18.354
USDMXN,20250923,000800,18.354,18.354,18.354,18.354
USDMXN,20250923,000900,18.354,18.354,18.354,18.354
USDMXN,20250923,001000,18.354,18.354,18.354,18.354
USDMXN,20250923,001100,18.354,18.354,18.354,18.354
USDMXN,20250923,001200,18.354,18.354,18.354,18.354
USDMXN,20250923,001300,18.354,18.354,18.354,18.354
USDMXN,20250923,001400,18.354,18.355,18.354,18.354
USDMXN,20250923,001500,18.356,18.359,18.356,18.358
USDMXN,20250923,001600,18.358,18.358,18.357,18.357
USDMXN,20250923,001700,18.356,18.356,18.356,18.356
USDMXN,20250923,001800,18.356,18.356,18.356,18.356
USDMXN,20250923,001900,18.356,18.356,18.355,18.355
USDMXN,20250923,002000,18.356,18.356,18.356,18.356
USDMXN,20250923,002100,18.357,18.357,18.357,18.357
USDMXN,20250923,002200,18.357,18.357,18.357,18.357
USDMXN,20250923,002300,18.357,18.357,18.357,18.357
USDMXN,20250923,002400,18.357,18.357,18.357,18.357
USDMXN,20250923,002500,18.357,18.357,18.357,18.357
USDMXN,20250923,002600,18.357,18.357,18.357,18.357
USDMXN,20250923,002700,18.357,18.357,18.357,18.357
USDMXN,20250923,002800,18.357,18.357,18.357,18.357
USDMXN,20250923,002900,18.357,18.357,18.357,18.357
USDMXN,20250923,003000,18.357,18.357,18.357,18.357
USDMXN,20250923,003100,18.357,18.358,18.357,18.358
USDMXN,20250923,003200,18.358,18.358,18.358,18.358
USDMXN,20250923,003300,18.358,18.358,18.358,18.358
USDMXN,20250923,003400,18.358,18.358,18.358,18.358
USDMXN,20250923,003500,18.357,18.358,18.357,18.358
USDMXN,20250923,003600,18.358,18.358,18.357,18.357
USDMXN,20250923,003700,18.357,18.357,18.357,18.357
USDMXN,20250923,003800,18.357,18.357,18.357,18.357
USDMXN,20250923,003900,18.357,18.357,18.357,18.357
USDMXN,20250923,004000,18.357,18.357,18.357,18.357
USDMXN,20250923,004100,18.357,18.357,18.357,18.357
USDMXN,20250923,004200,18.358,18.358,18.358,18.358
USDMXN,20250923,004300,18.358,18.358,18.358,18.358
USDMXN,20250923,004400,18.358,18.358,18.358,18.358
USDMXN,20250923,004500,18.358,18.358,18.358,18.358
USDMXN,20250923,004600,18.358,18.358,18.358,18.358
USDMXN,20250923,004700,18.358,18.358,18.358,18.358
USDMXN,20250923,004800,18.358,18.358,18.358,18.358
USDMXN,20250923,004900,18.358,18.358,18.358,18.358
USDMXN,20250923,005000,18.358,18.358,18.358,18.358
USDMXN,20250923,005100,18.358,18.360,18.358,18.360
USDMXN,20250923,005200,18.360,18.360,18.360,18.360
USDMXN,20250923,005300,18.360,18.360,18.360,18.360
USDMXN,20250923,005400,18.360,18.360,18.360,18.360
USDMXN,20250923,005500,18.359,18.359,18.359,18.359
USDMXN,20250923,005600,18.359,18.359,18.359,18.359
USDMXN,20250923,005700,18.359,18.359,18.359,18.359
USDMXN,20250923,005800,18.359,18.359,18.359,18.359
USDMXN,20250923,005900,18.358,18.358,18.353,18.353
USDMXN,20250923,010000,18.353,18.353,18.352,18.352
USDMXN,20250923,010100,18.353,18.353,18.352,18.352
USDMXN,20250923,010200,18.352,18.354,18.352,18.354
USDMXN,20250923,010300,18.354,18.354,18.354,18.354
USDMXN,20250923,010400,18.354,18.354,18.354,18.354
USDMXN,20250923,010500,18.354,18.354,18.354,18.354
USDMXN,20250923,010600,18.354,18.354,18.354,18.354
USDMXN,20250923,010700,18.354,18.354,18.354,18.354
USDMXN,20250923,010800,18.354,18.354,18.354,18.354
USDMXN,20250923,010900,18.355,18.355,18.355,18.355
USDMXN,20250923,011000,18.354,18.354,18.354,18.354
USDMXN,20250923,011100,18.354,18.354,18.354,18.354
USDMXN,20250923,011200,18.354,18.354,18.354,18.354
USDMXN,20250923,011300,18.354,18.354,18.354,18.354
USDMXN,20250923,011400,18.354,18.354,18.354,18.354
USDMXN,20250923,011500,18.354,18.354,18.354,18.354
USDMXN,20250923,011600,18.354,18.355,18.354,18.355
USDMXN,20250923,011700,18.355,18.355,18.355,18.355
USDMXN,20250923,011800,18.355,18.355,18.355,18.355
USDMXN,20250923,011900,18.355,18.355,18.355,18.355
USDMXN,20250923,012000,18.355,18.355,18.355,18.355
USDMXN,20250923,012100,18.355,18.355,18.355,18.355
USDMXN,20250923,012200,18.355,18.355,18.355,18.355
USDMXN,20250923,012300,18.355,18.355,18.355,18.355
USDMXN,20250923,012400,18.355,18.355,18.355,18.355
USDMXN,20250923,012500,18.355,18.355,18.355,18.355
USDMXN,20250923,012600,18.355,18.355,18.354,18.354
USDMXN,20250923,012700,18.355,18.355,18.355,18.355
USDMXN,20250923,012800,18.354,18.355,18.354,18.355
USDMXN,20250923,012900,18.355,18.355,18.355,18.355
USDMXN,20250923,013000,18.354,18.354,18.354,18.354
USDMXN,20250923,013100,18.355,18.355,18.354,18.354
USDMXN,20250923,013200,18.354,18.354,18.354,18.354
USDMXN,20250923,013300,18.354,18.354,18.354,18.354
USDMXN,20250923,013400,18.354,18.354,18.354,18.354
USDMXN,20250923,013500,18.354,18.354,18.354,18.354
USDMXN,20250923,013600,18.354,18.354,18.354,18.354
USDMXN,20250923,013700,18.354,18.354,18.354,18.354
USDMXN,20250923,013800,18.354,18.354,18.354,18.354
USDMXN,20250923,013900,18.354,18.354,18.354,18.354
USDMXN,20250923,014000,18.354,18.354,18.354,18.354
USDMXN,20250923,014100,18.354,18.354,18.354,18.354
USDMXN,20250923,014200,18.354,18.354,18.354,18.354
USDMXN,20250923,014300,18.354,18.354,18.354,18.354
USDMXN,20250923,014400,18.354,18.354,18.354,18.354
USDMXN,20250923,014500,18.354,18.354,18.354,18.354
USDMXN,20250923,014600,18.354,18.354,18.354,18.354
USDMXN,20250923,014700,18.354,18.354,18.354,18.354
USDMXN,20250923,014800,18.354,18.354,18.354,18.354
USDMXN,20250923,014900,18.354,18.354,18.354,18.354
USDMXN,20250923,015000,18.354,18.354,18.353,18.353
USDMXN,20250923,015100,18.353,18.353,18.353,18.353
USDMXN,20250923,015200,18.353,18.353,18.353,18.353
USDMXN,20250923,015300,18.353,18.353,18.353,18.353
USDMXN,20250923,015400,18.354,18.354,18.354,18.354
USDMXN,20250923,015500,18.354,18.354,18.353,18.354
USDMXN,20250923,015600,18.354,18.354,18.354,18.354
USDMXN,20250923,015700,18.355,18.355,18.354,18.355
USDMXN,20250923,015800,18.355,18.356,18.355,18.356
USDMXN,20250923,015900,18.356,18.356,18.356,18.356
USDMXN,20250923,020000,18.355,18.355,18.355,18.355
USDMXN,20250923,020100,18.355,18.356,18.355,18.356
USDMXN,20250923,020200,18.355,18.355,18.353,18.353
USDMXN,20250923,020300,18.354,18.355,18.354,18.355
USDMXN,20250923,020400,18.355,18.356,18.355,18.356
USDMXN,20250923,020500,18.356,18.357,18.356,18.356
USDMXN,20250923,020600,18.356,18.356,18.356,18.356
USDMXN,20250923,020700,18.356,18.356,18.356,18.356
USDMXN,20250923,020800,18.355,18.356,18.355,18.356
USDMXN,20250923,020900,18.357,18.357,18.356,18.357
USDMXN,20250923,021000,18.357,18.357,18.356,18.357
USDMXN,20250923,021100,18.356,18.357,18.356,18.356
USDMXN,20250923,021200,18.357,18.358,18.357,18.358
USDMXN,20250923,021300,18.357,18.358,18.357,18.358
USDMXN,20250923,021400,18.358,18.358,18.358,18.358
USDMXN,20250923,021500,18.358,18.358,18.358,18.358
USDMXN,20250923,021600,18.358,18.358,18.357,18.358
USDMXN,20250923,021700,18.357,18.358,18.357,18.357
USDMXN,20250923,021800,18.358,18.358,18.357,18.357
USDMXN,20250923,021900,18.358,18.358,18.357,18.358
USDMXN,20250923,022000,18.358,18.358,18.358,18.358
USDMXN,20250923,022100,18.358,18.358,18.358,18.358
USDMXN,20250923,022200,18.358,18.359,18.358,18.359
USDMXN,20250923,022300,18.359,18.359,18.359,18.359
USDMXN,20250923,022400,18.359,18.359,18.359,18.359
USDMXN,20250923,022500,18.359,18.359,18.359,18.359
USDMXN,20250923,022600,18.360,18.360,18.359,18.360
USDMXN,20250923,022700,18.359,18.359,18.358,18.358
USDMXN,20250923,022800,18.358,18.358,18.358,18.358
USDMXN,20250923,022900,18.357,18.357,18.357,18.357
USDMXN,20250923,023000,18.357,18.357,18.357,18.357
USDMXN,20250923,023100,18.357,18.357,18.357,18.357
USDMXN,20250923,023200,18.357,18.358,18.357,18.358
USDMXN,20250923,023300,18.358,18.358,18.358,18.358
USDMXN,20250923,023400,18.358,18.358,18.357,18.357
USDMXN,20250923,023500,18.356,18.357,18.356,18.357
USDMXN,20250923,023600,18.357,18.357,18.357,18.357
USDMXN,20250923,023700,18.357,18.358,18.357,18.358
USDMXN,20250923,023800,18.358,18.358,18.357,18.357
USDMXN,20250923,023900,18.357,18.357,18.357,18.357
USDMXN,20250923,024000,18.357,18.357,18.356,18.357
USDMXN,20250923,024100,18.357,18.357,18.357,18.357
USDMXN,20250923,024200,18.357,18.357,18.357,18.357
USDMXN,20250923,024300,18.357,18.358,18.357,18.358
USDMXN,20250923,024400,18.358,18.358,18.358,18.358
USDMXN,20250923,024500,18.358,18.358,18.358,18.358
USDMXN,20250923,024600,18.358,18.358,18.358,18.358
USDMXN,20250923,024700,18.357,18.357,18.357,18.357
USDMXN,20250923,024800,18.357,18.357,18.357,18.357
USDMXN,20250923,024900,18.357,18.357,18.357,18.357
USDMXN,20250923,025000,18.357,18.357,18.356,18.357
USDMXN,20250923,025100,18.356,18.356,18.356,18.356
USDMXN,20250923,025200,18.357,18.357,18.357,18.357
USDMXN,20250923,025300,18.356,18.357,18.356,18.357
USDMXN,20250923,025400,18.357,18.357,18.357,18.357
USDMXN,20250923,025500,18.357,18.357,18.357,18.357
USDMXN,20250923,025600,18.357,18.357,18.357,18.357
USDMXN,20250923,025700,18.358,18.358,18.358,18.358
USDMXN,20250923,025800,18.359,18.359,18.357,18.357
USDMXN,20250923,025900,18.356,18.356,18.356,18.356
USDMXN,20250923,030000,18.354,18.355,18.354,18.355
USDMXN,20250923,030100,18.354,18.354,18.352,18.353
USDMXN,20250923,030200,18.352,18.354,18.352,18.354
USDMXN,20250923,030300,18.355,18.356,18.355,18.356
USDMXN,20250923,030400,18.356,18.356,18.356,18.356
USDMXN,20250923,030500,18.355,18.356,18.355,18.356
USDMXN,20250923,030600,18.356,18.356,18.355,18.356
USDMXN,20250923,030700,18.356,18.356,18.356,18.356
USDMXN,20250923,030800,18.356,18.356,18.356,18.356
USDMXN,20250923,030900,18.357,18.359,18.357,18.359
USDMXN,20250923,031000,18.359,18.359,18.359,18.359
USDMXN,20250923,031100,18.360,18.360,18.360,18.360
USDMXN,20250923,031200,18.360,18.360,18.359,18.359
USDMXN,20250923,031300,18.358,18.358,18.357,18.357
USDMXN,20250923,031400,18.357,18.357,18.357,18.357
USDMXN,20250923,031500,18.356,18.356,18.356,18.356
USDMXN,20250923,031600,18.357,18.357,18.356,18.356
USDMXN,20250923,031700,18.356,18.356,18.356,18.356
USDMXN,20250923,031800,18.355,18.356,18.355,18.356
USDMXN,20250923,031900,18.356,18.356,18.356,18.356
USDMXN,20250923,032000,18.356,18.356,18.356,18.356
USDMXN,20250923,032100,18.356,18.356,18.356,18.356
USDMXN,20250923,032200,18.356,18.357,18.356,18.357
USDMXN,20250923,032300,18.357,18.357,18.357,18.357
USDMXN,20250923,032400,18.357,18.357,18.357,18.357
USDMXN,20250923,032500,18.356,18.356,18.356,18.356
USDMXN,20250923,032600,18.356,18.357,18.356,18.357
USDMXN,20250923,032700,18.357,18.357,18.357,18.357
USDMXN,20250923,032800,18.358,18.358,18.357,18.357
USDMXN,20250923,032900,18.356,18.357,18.356,18.357
USDMXN,20250923,033000,18.356,18.356,18.356,18.356
USDMXN,20250923,033100,18.356,18.356,18.356,18.356
USDMXN,20250923,033200,18.356,18.356,18.355,18.355
USDMXN,20250923,033300,18.355,18.355,18.355,18.355
USDMXN,20250923,033400,18.356,18.356,18.356,18.356
USDMXN,20250923,033500,18.356,18.356,18.356,18.356
USDMXN,20250923,033600,18.355,18.355,18.354,18.354
USDMXN,20250923,033700,18.353,18.353,18.353,18.353
USDMXN,20250923,033800,18.352,18.352,18.352,18.352
USDMXN,20250923,033900,18.351,18.351,18.350,18.350
USDMXN,20250923,034000,18.350,18.350,18.349,18.349
USDMXN,20250923,034100,18.349,18.349,18.349,18.349
USDMXN,20250923,034200,18.348,18.349,18.348,18.348
USDMXN,20250923,034300,18.348,18.348,18.347,18.347
USDMXN,20250923,034400,18.346,18.347,18.346,18.346
USDMXN,20250923,034500,18.347,18.348,18.347,18.348
USDMXN,20250923,034600,18.349,18.349,18.348,18.348
USDMXN,20250923,034700,18.348,18.348,18.348,18.348
USDMXN,20250923,034800,18.349,18.349,18.349,18.349
USDMXN,20250923,034900,18.349,18.349,18.348,18.348
USDMXN,20250923,035000,18.348,18.350,18.348,18.350
USDMXN,20250923,035100,18.351,18.352,18.350,18.350
USDMXN,20250923,035200,18.350,18.351,18.350,18.350
USDMXN,20250923,035300,18.350,18.351,18.350,18.351
USDMXN,20250923,035400,18.352,18.353,18.351,18.351
USDMXN,20250923,035500,18.350,18.350,18.349,18.349
USDMXN,20250923,035600,18.349,18.349,18.349,18.349
USDMXN,20250923,035700,18.349,18.350,18.349,18.350
USDMXN,20250923,035800,18.351,18.351,18.351,18.351
USDMXN,20250923,035900,18.352,18.352,18.352,18.352
USDMXN,20250923,040000,18.353,18.353,18.352,18.353
USDMXN,20250923,040100,18.353,18.353,18.351,18.351
USDMXN,20250923,040200,18.351,18.351,18.351,18.351
USDMXN,20250923,040300,18.352,18.353,18.352,18.353
USDMXN,20250923,040400,18.352,18.352,18.351,18.351
USDMXN,20250923,040500,18.352,18.352,18.352,18.352
USDMXN,20250923,040600,18.352,18.352,18.352,18.352
USDMXN,20250923,040700,18.352,18.352,18.352,18.352
USDMXN,20250923,040800,18.353,18.355,18.353,18.355
USDMXN,20250923,040900,18.355,18.355,18.355,18.355
USDMXN,20250923,041000,18.356,18.356,18.356,18.356
USDMXN,20250923,041100,18.356,18.357,18.356,18.357
USDMXN,20250923,041200,18.356,18.358,18.356,18.358
USDMXN,20250923,041300,18.358,18.358,18.358,18.358
USDMXN,20250923,041400,18.357,18.360,18.357,18.360
USDMXN,20250923,041500,18.359,18.359,18.358,18.358
USDMXN,20250923,041600,18.358,18.358,18.358,18.358
USDMXN,20250923,041700,18.358,18.358,18.358,18.358
USDMXN,20250923,041800,18.358,18.358,18.356,18.356
USDMXN,20250923,041900,18.356,18.356,18.356,18.356
USDMXN,20250923,042000,18.357,18.358,18.357,18.358
USDMXN,20250923,042100,18.359,18.359,18.358,18.359
USDMXN,20250923,042200,18.358,18.358,18.357,18.357
USDMXN,20250923,042300,18.358,18.358,18.358,18.358
USDMXN,20250923,042400,18.359,18.359,18.359,18.359
USDMXN,20250923,042500,18.359,18.359,18.359,18.359
USDMXN,20250923,042600,18.359,18.362,18.359,18.362
USDMXN,20250923,042700,18.362,18.362,18.362,18.362
USDMXN,20250923,042800,18.362,18.363,18.362,18.363
USDMXN,20250923,042900,18.363,18.363,18.363,18.363
USDMXN,20250923,043000,18.362,18.362,18.362,18.362
USDMXN,20250923,043100,18.363,18.364,18.362,18.362
USDMXN,20250923,043200,18.363,18.363,18.363,18.363
USDMXN,20250923,043300,18.363,18.366,18.363,18.365
USDMXN,20250923,043400,18.364,18.365,18.364,18.365
USDMXN,20250923,043500,18.366,18.366,18.365,18.365
USDMXN,20250923,043600,18.365,18.365,18.365,18.365
USDMXN,20250923,043700,18.365,18.365,18.365,18.365
USDMXN,20250923,043800,18.364,18.364,18.363,18.363
USDMXN,20250923,043900,18.362,18.362,18.362,18.362
USDMXN,20250923,044000,18.362,18.362,18.360,18.360
USDMXN,20250923,044100,18.360,18.360,18.360,18.360
USDMXN,20250923,044200,18.359,18.359,18.359,18.359
USDMXN,20250923,044300,18.360,18.360,18.360,18.360
USDMXN,20250923,044400,18.360,18.360,18.359,18.359
USDMXN,20250923,044500,18.359,18.359,18.359,18.359
USDMXN,20250923,044600,18.359,18.359,18.359,18.359
USDMXN,20250923,044700,18.359,18.359,18.359,18.359
USDMXN,20250923,044800,18.359,18.359,18.359,18.359
USDMXN,20250923,044900,18.359,18.360,18.359,18.360
USDMXN,20250923,045000,18.361,18.362,18.361,18.361
USDMXN,20250923,045100,18.361,18.361,18.360,18.360
USDMXN,20250923,045200,18.360,18.360,18.360,18.360
USDMXN,20250923,045300,18.361,18.362,18.361,18.362
USDMXN,20250923,045400,18.362,18.362,18.362,18.362
USDMXN,20250923,045500,18.362,18.362,18.362,18.362
USDMXN,20250923,045600,18.362,18.362,18.362,18.362
USDMXN,20250923,045700,18.363,18.363,18.362,18.362
USDMXN,20250923,045800,18.362,18.362,18.362,18.362
USDMXN,20250923,045900,18.363,18.365,18.363,18.365
USDMXN,20250923,050000,18.366,18.366,18.365,18.365
USDMXN,20250923,050100,18.365,18.366,18.365,18.366
USDMXN,20250923,050200,18.365,18.366,18.365,18.366
USDMXN,20250923,050300,18.366,18.366,18.366,18.366
USDMXN,20250923,050400,18.366,18.366,18.366,18.366
USDMXN,20250923,050500,18.366,18.366,18.366,18.366
USDMXN,20250923,050600,18.367,18.368,18.367,18.367
USDMXN,20250923,050700,18.367,18.367,18.367,18.367
USDMXN,20250923,050800,18.366,18.366,18.366,18.366
USDMXN,20250923,050900,18.366,18.369,18.366,18.369
USDMXN,20250923,051000,18.370,18.372,18.370,18.371
USDMXN,20250923,051100,18.370,18.371,18.370,18.371
USDMXN,20250923,051200,18.370,18.370,18.370,18.370
USDMXN,20250923,051300,18.370,18.370,18.369,18.369
USDMXN,20250923,051400,18.368,18.369,18.368,18.368
USDMXN,20250923,051500,18.369,18.370,18.369,18.369
USDMXN,20250923,051600,18.369,18.369,18.369,18.369
USDMXN,20250923,051700,18.368,18.368,18.367,18.367
USDMXN,20250923,051800,18.368,18.368,18.368,18.368
USDMXN,20250923,051900,18.367,18.367,18.367,18.367
USDMXN,20250923,052000,18.367,18.368,18.367,18.367
USDMXN,20250923,052100,18.366,18.366,18.366,18.366
USDMXN,20250923,052200,18.366,18.366,18.366,18.366
USDMXN,20250923,052300,18.366,18.366,18.366,18.366
USDMXN,20250923,052400,18.365,18.366,18.365,18.366
USDMXN,20250923,052500,18.365,18.365,18.365,18.365
USDMXN,20250923,052600,18.365,18.365,18.365,18.365
USDMXN,20250923,052700,18.365,18.365,18.365,18.365
USDMXN,20250923,052800,18.365,18.366,18.365,18.365
USDMXN,20250923,052900,18.364,18.364,18.364,18.364
USDMXN,20250923,053000,18.364,18.364,18.364,18.364
USDMXN,20250923,053100,18.363,18.364,18.363,18.364
USDMXN,20250923,053200,18.365,18.365,18.365,18.365
USDMXN,20250923,053300,18.365,18.365,18.365,18.365
USDMXN,20250923,053400,18.365,18.366,18.365,18.366
USDMXN,20250923,053500,18.366,18.366,18.366,18.366
USDMXN,20250923,053600,18.366,18.366,18.366,18.366
USDMXN,20250923,053700,18.366,18.367,18.366,18.366
USDMXN,20250923,053800,18.366,18.366,18.366,18.366
USDMXN,20250923,053900,18.366,18.366,18.366,18.366
USDMXN,20250923,054000,18.366,18.366,18.366,18.366
USDMXN,20250923,054100,18.366,18.366,18.366,18.366
USDMXN,20250923,054200,18.366,18.366,18.366,18.366
USDMXN,20250923,054300,18.366,18.366,18.366,18.366
USDMXN,20250923,054400,18.364,18.364,18.364,18.364
USDMXN,20250923,054500,18.364,18.364,18.364,18.364
USDMXN,20250923,054600,18.363,18.363,18.362,18.363
USDMXN,20250923,054700,18.363,18.363,18.363,18.363
USDMXN,20250923,054800,18.362,18.362,18.362,18.362
USDMXN,20250923,054900,18.362,18.362,18.362,18.362
USDMXN,20250923,055000,18.363,18.363,18.362,18.362
USDMXN,20250923,055100,18.363,18.363,18.363,18.363
USDMXN,20250923,055200,18.363,18.363,18.363,18.363
USDMXN,20250923,055300,18.363,18.363,18.363,18.363
USDMXN,20250923,055400,18.363,18.363,18.362,18.362
USDMXN,20250923,055500,18.363,18.363,18.363,18.363
USDMXN,20250923,055600,18.363,18.363,18.363,18.363
USDMXN,20250923,055700,18.363,18.363,18.362,18.362
USDMXN,20250923,055800,18.363,18.364,18.363,18.364
USDMXN,20250923,055900,18.364,18.364,18.364,18.364
USDMXN,20250923,060000,18.365,18.365,18.365,18.365
USDMXN,20250923,060100,18.365,18.365,18.365,18.365
USDMXN,20250923,060200,18.364,18.364,18.362,18.362
USDMXN,20250923,060300,18.363,18.363,18.363,18.363
USDMXN,20250923,060400,18.363,18.364,18.363,18.364
USDMXN,20250923,060500,18.364,18.364,18.364,18.364
USDMXN,20250923,060600,18.363,18.363,18.363,18.363
USDMXN,20250923,060700,18.363,18.363,18.362,18.363
USDMXN,20250923,060800,18.363,18.363,18.363,18.363
USDMXN,20250923,060900,18.363,18.363,18.363,18.363
USDMXN,20250923,061000,18.364,18.365,18.363,18.363
USDMXN,20250923,061100,18.363,18.363,18.363,18.363
USDMXN,20250923,061200,18.363,18.363,18.363,18.363
USDMXN,20250923,061300,18.364,18.365,18.364,18.365
USDMXN,20250923,061400,18.365,18.365,18.365,18.365
USDMXN,20250923,061500,18.364,18.364,18.364,18.364
USDMXN,20250923,061600,18.364,18.366,18.364,18.366
USDMXN,20250923,061700,18.366,18.366,18.366,18.366
USDMXN,20250923,061800,18.366,18.366,18.366,18.366
USDMXN,20250923,061900,18.365,18.365,18.365,18.365
USDMXN,20250923,062000,18.366,18.367,18.366,18.367
USDMXN,20250923,062100,18.367,18.367,18.367,18.367
USDMXN,20250923,062200,18.367,18.368,18.367,18.368
USDMXN,20250923,062300,18.368,18.368,18.368,18.368
USDMXN,20250923,062400,18.367,18.368,18.367,18.368
USDMXN,20250923,062500,18.367,18.367,18.367,18.367
USDMXN,20250923,062600,18.367,18.367,18.367,18.367
USDMXN,20250923,062700,18.368,18.369,18.368,18.369
USDMXN,20250923,062800,18.369,18.369,18.369,18.369
USDMXN,20250923,062900,18.368,18.368,18.368,18.368
USDMXN,20250923,063000,18.368,18.368,18.368,18.368
USDMXN,20250923,063100,18.368,18.368,18.368,18.368
USDMXN,20250923,063200,18.368,18.369,18.368,18.369
USDMXN,20250923,063300,18.368,18.368,18.367,18.367
USDMXN,20250923,063400,18.366,18.366,18.366,18.366
USDMXN,20250923,063500,18.365,18.365,18.365,18.365
USDMXN,20250923,063600,18.365,18.366,18.365,18.366
USDMXN,20250923,063700,18.366,18.366,18.366,18.366
USDMXN,20250923,063800,18.365,18.365,18.365,18.365
USDMXN,20250923,063900,18.365,18.365,18.365,18.365
USDMXN,20250923,064000,18.365,18.365,18.365,18.365
USDMXN,20250923,064100,18.365,18.365,18.365,18.365
USDMXN,20250923,064200,18.365,18.366,18.365,18.366
USDMXN,20250923,064300,18.365,18.366,18.365,18.366
USDMXN,20250923,064400,18.366,18.366,18.366,18.366
USDMXN,20250923,064500,18.366,18.366,18.366,18.366
USDMXN,20250923,064600,18.366,18.366,18.366,18.366
USDMXN,20250923,064700,18.367,18.367,18.366,18.366
USDMXN,20250923,064800,18.366,18.366,18.366,18.366
USDMXN,20250923,064900,18.366,18.366,18.366,18.366
USDMXN,20250923,065000,18.366,18.366,18.366,18.366
USDMXN,20250923,065100,18.366,18.366,18.366,18.366
USDMXN,20250923,065200,18.367,18.368,18.367,18.368
USDMXN,20250923,065300,18.368,18.368,18.368,18.368
USDMXN,20250923,065400,18.367,18.367,18.367,18.367
USDMXN,20250923,065500,18.367,18.368,18.367,18.368
USDMXN,20250923,065600,18.368,18.369,18.368,18.369
USDMXN,20250923,065700,18.369,18.369,18.369,18.369
USDMXN,20250923,065800,18.369,18.369,18.369,18.369
USDMXN,20250923,065900,18.369,18.370,18.369,18.370
USDMXN,20250923,070000,18.369,18.370,18.369,18.370
USDMXN,20250923,070100,18.371,18.373,18.371,18.371
USDMXN,20250923,070200,18.370,18.370,18.369,18.370
USDMXN,20250923,070300,18.370,18.370,18.370,18.370
USDMXN,20250923,070400,18.369,18.369,18.369,18.369
USDMXN,20250923,070500,18.369,18.369,18.369,18.369
USDMXN,20250923,070600,18.369,18.369,18.369,18.369
USDMXN,20250923,070700,18.369,18.369,18.369,18.369
USDMXN,20250923,070800,18.369,18.369,18.369,18.369
USDMXN,20250923,070900,18.367,18.367,18.367,18.367
USDMXN,20250923,071000,18.367,18.367,18.367,18.367
USDMXN,20250923,071100,18.366,18.367,18.366,18.366
USDMXN,20250923,071200,18.366,18.366,18.366,18.366
USDMXN,20250923,071300,18.367,18.367,18.367,18.367
USDMXN,20250923,071400,18.367,18.367,18.367,18.367
USDMXN,20250923,071500,18.367,18.367,18.366,18.366
USDMXN,20250923,071600,18.366,18.366,18.366,18.366
USDMXN,20250923,071700,18.366,18.366,18.366,18.366
USDMXN,20250923,071800,18.366,18.366,18.366,18.366
USDMXN,20250923,071900,18.367,18.367,18.367,18.367
USDMXN,20250923,072000,18.367,18.367,18.367,18.367
USDMXN,20250923,072100,18.366,18.366,18.366,18.366
USDMXN,20250923,072200,18.366,18.366,18.366,18.366
USDMXN,20250923,072300,18.366,18.366,18.366,18.366
USDMXN,20250923,072400,18.366,18.366,18.366,18.366
USDMXN,20250923,072500,18.366,18.367,18.366,18.366
USDMXN,20250923,072600,18.366,18.366,18.363,18.363
USDMXN,20250923,072700,18.362,18.362,18.362,18.362
USDMXN,20250923,072800,18.362,18.362,18.362,18.362
USDMXN,20250923,072900,18.362,18.362,18.362,18.362
USDMXN,20250923,073000,18.362,18.362,18.362,18.362
USDMXN,20250923,073100,18.362,18.362,18.362,18.362
USDMXN,20250923,073200,18.362,18.362,18.361,18.361
USDMXN,20250923,073300,18.360,18.360,18.359,18.359
USDMXN,20250923,073400,18.359,18.359,18.359,18.359
USDMXN,20250923,073500,18.358,18.358,18.358,18.358
USDMXN,20250923,073600,18.360,18.360,18.359,18.360
USDMXN,20250923,073700,18.360,18.360,18.360,18.360
USDMXN,20250923,073800,18.359,18.359,18.359,18.359
USDMXN,20250923,073900,18.358,18.358,18.358,18.358
USDMXN,20250923,074000,18.358,18.358,18.358,18.358
USDMXN,20250923,074100,18.359,18.362,18.359,18.362
USDMXN,20250923,074200,18.363,18.363,18.363,18.363
USDMXN,20250923,074300,18.362,18.362,18.362,18.362
USDMXN,20250923,074400,18.362,18.363,18.362,18.363
USDMXN,20250923,074500,18.362,18.362,18.362,18.362
USDMXN,20250923,074600,18.362,18.362,18.361,18.362
USDMXN,20250923,074700,18.362,18.362,18.362,18.362
USDMXN,20250923,074800,18.363,18.363,18.363,18.363
USDMXN,20250923,074900,18.363,18.363,18.363,18.363
USDMXN,20250923,075000,18.362,18.362,18.362,18.362
USDMXN,20250923,075100,18.362,18.362,18.362,18.362
USDMXN,20250923,075200,18.363,18.363,18.362,18.362
USDMXN,20250923,075300,18.363,18.364,18.363,18.364
USDMXN,20250923,075400,18.365,18.365,18.364,18.364
USDMXN,20250923,075500,18.364,18.364,18.363,18.364
USDMXN,20250923,075600,18.365,18.365,18.363,18.364
USDMXN,20250923,075700,18.363,18.364,18.363,18.363
USDMXN,20250923,075800,18.364,18.365,18.364,18.365
USDMXN,20250923,075900,18.366,18.366,18.366,18.366
USDMXN,20250923,080000,18.366,18.366,18.366,18.366
USDMXN,20250923,080100,18.367,18.367,18.366,18.367
USDMXN,20250923,080200,18.367,18.367,18.367,18.367
USDMXN,20250923,080300,18.367,18.367,18.366,18.366
USDMXN,20250923,080400,18.367,18.367,18.367,18.367
USDMXN,20250923,080500,18.366,18.368,18.366,18.368
USDMXN,20250923,080600,18.368,18.368,18.368,18.368
USDMXN,20250923,080700,18.367,18.368,18.366,18.366
USDMXN,20250923,080800,18.366,18.366,18.366,18.366
USDMXN,20250923,080900,18.366,18.366,18.366,18.366
USDMXN,20250923,081000,18.366,18.366,18.366,18.366
USDMXN,20250923,081100,18.366,18.366,18.366,18.366
USDMXN,20250923,081200,18.366,18.366,18.366,18.366
USDMXN,20250923,081300,18.366,18.366,18.366,18.366
USDMXN,20250923,081400,18.366,18.366,18.366,18.366
USDMXN,20250923,081500,18.367,18.367,18.367,18.367
USDMXN,20250923,081600,18.368,18.374,18.368,18.373
USDMXN,20250923,081700,18.374,18.374,18.373,18.373
USDMXN,20250923,081800,18.373,18.373,18.373,18.373
USDMXN,20250923,081900,18.372,18.374,18.372,18.374
USDMXN,20250923,082000,18.373,18.373,18.372,18.372
USDMXN,20250923,082100,18.373,18.374,18.373,18.374
USDMXN,20250923,082200,18.373,18.374,18.373,18.373
USDMXN,20250923,082300,18.372,18.372,18.370,18.370
USDMXN,20250923,082400,18.370,18.370,18.370,18.370
USDMXN,20250923,082500,18.370,18.370,18.370,18.370
USDMXN,20250923,082600,18.369,18.369,18.368,18.368
USDMXN,20250923,082700,18.367,18.367,18.367,18.367
USDMXN,20250923,082800,18.366,18.367,18.366,18.367
USDMXN,20250923,082900,18.366,18.366,18.366,18.366
USDMXN,20250923,083000,18.366,18.367,18.366,18.367
USDMXN,20250923,083100,18.366,18.366,18.366,18.366
USDMXN,20250923,083200,18.366,18.367,18.366,18.367
USDMXN,20250923,083300,18.370,18.371,18.370,18.371
USDMXN,20250923,083400,18.371,18.371,18.371,18.371
USDMXN,20250923,083500,18.371,18.371,18.371,18.371
USDMXN,20250923,083600,18.371,18.371,18.371,18.371
USDMXN,20250923,083700,18.370,18.372,18.369,18.372
USDMXN,20250923,083800,18.372,18.372,18.372,18.372
USDMXN,20250923,083900,18.373,18.373,18.373,18.373
USDMXN,20250923,084000,18.373,18.373,18.373,18.373
USDMXN,20250923,084100,18.373,18.373,18.373,18.373
USDMXN,20250923,084200,18.373,18.375,18.373,18.374
USDMXN,20250923,084300,18.373,18.373,18.373,18.373
USDMXN,20250923,084400,18.372,18.372,18.372,18.372
USDMXN,20250923,084500,18.372,18.372,18.369,18.369
USDMXN,20250923,084600,18.369,18.369,18.369,18.369
USDMXN,20250923,084700,18.368,18.368,18.366,18.366
USDMXN,20250923,084800,18.366,18.366,18.366,18.366
USDMXN,20250923,084900,18.366,18.366,18.366,18.366
USDMXN,20250923,085000,18.366,18.366,18.365,18.365
USDMXN,20250923,085100,18.365,18.366,18.365,18.366
USDMXN,20250923,085200,18.366,18.366,18.366,18.366
USDMXN,20250923,085300,18.366,18.366,18.366,18.366
USDMXN,20250923,085400,18.366,18.366,18.366,18.366
USDMXN,20250923,085500,18.367,18.368,18.366,18.366
USDMXN,20250923,085600,18.366,18.367,18.366,18.367
USDMXN,20250923,085700,18.368,18.370,18.368,18.370
USDMXN,20250923,085800,18.370,18.370,18.369,18.369
USDMXN,20250923,085900,18.370,18.370,18.370,18.370
USDMXN,20250923,090000,18.370,18.370,18.370,18.370
USDMXN,20250923,090100,18.369,18.374,18.369,18.372
USDMXN,20250923,090200,18.371,18.371,18.366,18.370
USDMXN,20250923,090300,18.371,18.371,18.370,18.370
USDMXN,20250923,090400,18.371,18.374,18.371,18.374
USDMXN,20250923,090500,18.375,18.377,18.375,18.376
USDMXN,20250923,090600,18.377,18.377,18.376,18.376
USDMXN,20250923,090700,18.377,18.382,18.377,18.381
USDMXN,20250923,090800,18.380,18.380,18.377,18.378
USDMXN,20250923,090900,18.379,18.379,18.374,18.375
USDMXN,20250923,091000,18.376,18.380,18.376,18.379
USDMXN,20250923,091100,18.378,18.378,18.377,18.377
USDMXN,20250923,091200,18.376,18.376,18.375,18.375
USDMXN,20250923,091300,18.375,18.377,18.375,18.377
USDMXN,20250923,091400,18.378,18.379,18.378,18.379
USDMXN,20250923,091500,18.379,18.380,18.375,18.375
USDMXN,20250923,091600,18.376,18.380,18.376,18.376
USDMXN,20250923,091700,18.375,18.376,18.375,18.375
USDMXN,20250923,091800,18.374,18.376,18.372,18.376
USDMXN,20250923,091900,18.377,18.379,18.377,18.377
USDMXN,20250923,092000,18.378,18.378,18.378,18.378
USDMXN,20250923,092100,18.377,18.378,18.376,18.378
USDMXN,20250923,092200,18.378,18.378,18.377,18.377
USDMXN,20250923,092300,18.376,18.377,18.376,18.376
USDMXN,20250923,092400,18.376,18.376,18.374,18.375
USDMXN,20250923,092500,18.376,18.376,18.373,18.373
USDMXN,20250923,092600,18.372,18.372,18.372,18.372
USDMXN,20250923,092700,18.372,18.372,18.369,18.369
USDMXN,20250923,092800,18.370,18.370,18.369,18.369
USDMXN,20250923,092900,18.368,18.368,18.366,18.366
USDMXN,20250923,093000,18.367,18.367,18.365,18.366
USDMXN,20250923,093100,18.365,18.366,18.360,18.360
USDMXN,20250923,093200,18.359,18.361,18.358,18.358
USDMXN,20250923,093300,18.357,18.357,18.354,18.354
USDMXN,20250923,093400,18.355,18.359,18.355,18.359
USDMXN,20250923,093500,18.359,18.359,18.357,18.358
USDMXN,20250923,093600,18.357,18.357,18.357,18.357
USDMXN,20250923,093700,18.357,18.359,18.355,18.355
USDMXN,20250923,093800,18.354,18.354,18.348,18.351
USDMXN,20250923,093900,18.354,18.356,18.351,18.356
USDMXN,20250923,094000,18.355,18.355,18.352,18.352
USDMXN,20250923,094100,18.351,18.354,18.351,18.354
USDMXN,20250923,094200,18.353,18.353,18.350,18.351
USDMXN,20250923,094300,18.350,18.350,18.350,18.350
USDMXN,20250923,094400,18.350,18.350,18.348,18.350
USDMXN,20250923,094500,18.351,18.352,18.350,18.350
USDMXN,20250923,094600,18.349,18.349,18.347,18.347
USDMXN,20250923,094700,18.348,18.348,18.345,18.345
USDMXN,20250923,094800,18.346,18.350,18.346,18.350
USDMXN,20250923,094900,18.351,18.351,18.351,18.351
USDMXN,20250923,095000,18.350,18.351,18.349,18.349
USDMXN,20250923,095100,18.350,18.350,18.348,18.348
USDMXN,20250923,095200,18.349,18.349,18.348,18.348
USDMXN,20250923,095300,18.349,18.350,18.349,18.350
USDMXN,20250923,095400,18.349,18.349,18.349,18.349
USDMXN,20250923,095500,18.348,18.354,18.348,18.354
USDMXN,20250923,095600,18.355,18.355,18.352,18.354
USDMXN,20250923,095700,18.353,18.353,18.352,18.353
USDMXN,20250923,095800,18.354,18.354,18.354,18.354
USDMXN,20250923,095900,18.353,18.353,18.349,18.349
USDMXN,20250923,100000,18.348,18.350,18.348,18.349
USDMXN,20250923,100100,18.350,18.353,18.350,18.353
USDMXN,20250923,100200,18.352,18.352,18.350,18.350
USDMXN,20250923,100300,18.349,18.349,18.347,18.347
USDMXN,20250923,100400,18.348,18.348,18.347,18.347
USDMXN,20250923,100500,18.348,18.348,18.346,18.348
USDMXN,20250923,100600,18.349,18.349,18.349,18.349
USDMXN,20250923,100700,18.348,18.350,18.348,18.349
USDMXN,20250923,100800,18.350,18.351,18.350,18.350
USDMXN,20250923,100900,18.350,18.351,18.350,18.351
USDMXN,20250923,101000,18.352,18.352,18.349,18.349
USDMXN,20250923,101100,18.348,18.348,18.346,18.347
USDMXN,20250923,101200,18.348,18.349,18.348,18.348
USDMXN,20250923,101300,18.349,18.349,18.349,18.349
USDMXN,20250923,101400,18.349,18.350,18.349,18.349
USDMXN,20250923,101500,18.348,18.348,18.344,18.347
USDMXN,20250923,101600,18.348,18.348,18.346,18.346
USDMXN,20250923,101700,18.345,18.345,18.342,18.345
USDMXN,20250923,101800,18.344,18.344,18.342,18.343
USDMXN,20250923,101900,18.342,18.343,18.342,18.342
USDMXN,20250923,102000,18.341,18.343,18.341,18.342
USDMXN,20250923,102100,18.343,18.344,18.343,18.344
USDMXN,20250923,102200,18.344,18.345,18.344,18.345
USDMXN,20250923,102300,18.344,18.344,18.341,18.341
USDMXN,20250923,102400,18.340,18.341,18.340,18.341
USDMXN,20250923,102500,18.342,18.342,18.340,18.340
USDMXN,20250923,102600,18.341,18.342,18.341,18.341
USDMXN,20250923,102700,18.342,18.342,18.341,18.342
USDMXN,20250923,102800,18.342,18.342,18.342,18.342
USDMXN,20250923,102900,18.341,18.341,18.341,18.341
USDMXN,20250923,103000,18.342,18.345,18.342,18.345
USDMXN,20250923,103100,18.346,18.349,18.346,18.349
USDMXN,20250923,103200,18.350,18.352,18.350,18.352
USDMXN,20250923,103300,18.351,18.351,18.347,18.347
USDMXN,20250923,103400,18.346,18.346,18.344,18.345
USDMXN,20250923,103500,18.346,18.351,18.346,18.351
USDMXN,20250923,103600,18.350,18.350,18.348,18.349
USDMXN,20250923,103700,18.350,18.350,18.350,18.350
USDMXN,20250923,103800,18.349,18.350,18.349,18.350
USDMXN,20250923,103900,18.349,18.349,18.345,18.345
USDMXN,20250923,104000,18.346,18.346,18.345,18.345
USDMXN,20250923,104100,18.346,18.346,18.342,18.342
USDMXN,20250923,104200,18.343,18.345,18.343,18.344
USDMXN,20250923,104300,18.345,18.349,18.345,18.348
USDMXN,20250923,104400,18.347,18.347,18.341,18.342
USDMXN,20250923,104500,18.341,18.341,18.341,18.341
USDMXN,20250923,104600,18.342,18.342,18.342,18.342
USDMXN,20250923,104700,18.343,18.343,18.339,18.343
USDMXN,20250923,104800,18.343,18.343,18.343,18.343
USDMXN,20250923,104900,18.342,18.343,18.342,18.343
USDMXN,20250923,105000,18.342,18.342,18.341,18.341
USDMXN,20250923,105100,18.342,18.342,18.340,18.340
USDMXN,20250923,105200,18.339,18.339,18.338,18.338
USDMXN,20250923,105300,18.338,18.340,18.338,18.338
USDMXN,20250923,105400,18.338,18.338,18.338,18.338
USDMXN,20250923,105500,18.339,18.339,18.338,18.338
USDMXN,20250923,105600,18.339,18.339,18.338,18.338
USDMXN,20250923,105700,18.339,18.342,18.339,18.339
USDMXN,20250923,105800,18.340,18.343,18.340,18.343
USDMXN,20250923,105900,18.344,18.346,18.343,18.345
USDMXN,20250923,110000,18.344,18.344,18.341,18.342
USDMXN,20250923,110100,18.341,18.341,18.340,18.341
USDMXN,20250923,110200,18.340,18.340,18.331,18.331
USDMXN,20250923,110300,18.332,18.334,18.332,18.334
USDMXN,20250923,110400,18.333,18.334,18.333,18.334
USDMXN,20250923,110500,18.333,18.334,18.333,18.333
USDMXN,20250923,110600,18.334,18.334,18.333,18.334
USDMXN,20250923,110700,18.333,18.334,18.332,18.332
USDMXN,20250923,110800,18.331,18.331,18.331,18.331
USDMXN,20250923,110900,18.331,18.331,18.331,18.331
USDMXN,20250923,111000,18.332,18.332,18.331,18.331
USDMXN,20250923,111100,18.331,18.331,18.331,18.331
USDMXN,20250923,111200,18.330,18.330,18.330,18.330
USDMXN,20250923,111300,18.330,18.331,18.330,18.331
USDMXN,20250923,111400,18.331,18.331,18.331,18.331
USDMXN,20250923,111500,18.330,18.332,18.330,18.331
USDMXN,20250923,111600,18.332,18.332,18.332,18.332
USDMXN,20250923,111700,18.331,18.333,18.331,18.333
USDMXN,20250923,111800,18.334,18.334,18.332,18.332
USDMXN,20250923,111900,18.331,18.331,18.331,18.331
USDMXN,20250923,112000,18.332,18.333,18.332,18.333
USDMXN,20250923,112100,18.332,18.332,18.331,18.331
USDMXN,20250923,112200,18.330,18.330,18.330,18.330
USDMXN,20250923,112300,18.330,18.331,18.330,18.331
USDMXN,20250923,112400,18.332,18.332,18.332,18.332
USDMXN,20250923,112500,18.332,18.333,18.332,18.333
USDMXN,20250923,112600,18.333,18.333,18.332,18.332
USDMXN,20250923,112700,18.332,18.333,18.332,18.333
USDMXN,20250923,112800,18.332,18.333,18.332,18.333
USDMXN,20250923,112900,18.333,18.333,18.332,18.332
USDMXN,20250923,113000,18.333,18.334,18.333,18.333
USDMXN,20250923,113100,18.332,18.335,18.332,18.334
USDMXN,20250923,113200,18.335,18.335,18.334,18.334
USDMXN,20250923,113300,18.335,18.335,18.334,18.334
USDMXN,20250923,113400,18.333,18.334,18.332,18.334
USDMXN,20250923,113500,18.335,18.335,18.335,18.335
USDMXN,20250923,113600,18.334,18.334,18.333,18.334
USDMXN,20250923,113700,18.334,18.334,18.334,18.334
USDMXN,20250923,113800,18.335,18.335,18.333,18.334
USDMXN,20250923,113900,18.334,18.334,18.334,18.334
USDMXN,20250923,114000,18.333,18.333,18.332,18.332
USDMXN,20250923,114100,18.331,18.332,18.331,18.332
USDMXN,20250923,114200,18.333,18.333,18.333,18.333
USDMXN,20250923,114300,18.334,18.336,18.334,18.336
USDMXN,20250923,114400,18.336,18.336,18.336,18.336
USDMXN,20250923,114500,18.335,18.336,18.335,18.336
USDMXN,20250923,114600,18.335,18.335,18.334,18.334
USDMXN,20250923,114700,18.334,18.335,18.334,18.335
USDMXN,20250923,114800,18.334,18.334,18.334,18.334
USDMXN,20250923,114900,18.334,18.335,18.334,18.335
USDMXN,20250923,115000,18.335,18.335,18.335,18.335
USDMXN,20250923,115100,18.334,18.334,18.334,18.334
USDMXN,20250923,115200,18.334,18.334,18.331,18.333
USDMXN,20250923,115300,18.333,18.333,18.333,18.333
USDMXN,20250923,115400,18.332,18.333,18.332,18.333
USDMXN,20250923,115500,18.332,18.333,18.332,18.333
USDMXN,20250923,115600,18.334,18.334,18.334,18.334
USDMXN,20250923,115700,18.335,18.335,18.335,18.335
USDMXN,20250923,115800,18.335,18.335,18.335,18.335
USDMXN,20250923,115900,18.335,18.335,18.335,18.335
USDMXN,20250923,120000,18.335,18.335,18.334,18.334
USDMXN,20250923,120100,18.333,18.335,18.332,18.335
USDMXN,20250923,120200,18.335,18.335,18.335,18.335
USDMXN,20250923,120300,18.335,18.335,18.335,18.335
USDMXN,20250923,120400,18.334,18.335,18.334,18.335
USDMXN,20250923,120500,18.336,18.338,18.336,18.338
USDMXN,20250923,120600,18.339,18.340,18.339,18.339
USDMXN,20250923,120700,18.338,18.339,18.338,18.339
USDMXN,20250923,120800,18.338,18.338,18.337,18.337
USDMXN,20250923,120900,18.337,18.338,18.337,18.338
USDMXN,20250923,121000,18.338,18.338,18.338,18.338
USDMXN,20250923,121100,18.338,18.338,18.338,18.338
USDMXN,20250923,121200,18.337,18.338,18.337,18.338
USDMXN,20250923,121300,18.337,18.337,18.337,18.337
USDMXN,20250923,121400,18.338,18.338,18.337,18.337
USDMXN,20250923,121500,18.337,18.337,18.337,18.337
USDMXN,20250923,121600,18.338,18.338,18.338,18.338
USDMXN,20250923,121700,18.337,18.338,18.337,18.337
USDMXN,20250923,121800,18.338,18.338,18.338,18.338
USDMXN,20250923,121900,18.338,18.338,18.338,18.338
USDMXN,20250923,122000,18.338,18.342,18.338,18.342
USDMXN,20250923,122100,18.342,18.342,18.342,18.342
USDMXN,20250923,122200,18.342,18.342,18.342,18.342
USDMXN,20250923,122300,18.342,18.342,18.342,18.342
USDMXN,20250923,122400,18.342,18.344,18.342,18.344
USDMXN,20250923,122500,18.345,18.345,18.345,18.345
USDMXN,20250923,122600,18.344,18.348,18.343,18.348
USDMXN,20250923,122700,18.347,18.348,18.347,18.348
USDMXN,20250923,122800,18.348,18.348,18.348,18.348
USDMXN,20250923,122900,18.347,18.347,18.346,18.347
USDMXN,20250923,123000,18.348,18.350,18.348,18.349
USDMXN,20250923,123100,18.350,18.350,18.348,18.349
USDMXN,20250923,123200,18.350,18.351,18.349,18.349
USDMXN,20250923,123300,18.349,18.349,18.349,18.349
USDMXN,20250923,123400,18.348,18.348,18.348,18.348
USDMXN,20250923,123500,18.348,18.348,18.348,18.348
USDMXN,20250923,123600,18.348,18.348,18.348,18.348
USDMXN,20250923,123700,18.349,18.352,18.349,18.352
USDMXN,20250923,123800,18.351,18.351,18.351,18.351
USDMXN,20250923,123900,18.352,18.353,18.352,18.353
USDMXN,20250923,124000,18.354,18.354,18.354,18.354
USDMXN,20250923,124100,18.354,18.354,18.354,18.354
USDMXN,20250923,124200,18.355,18.356,18.355,18.356
USDMXN,20250923,124300,18.355,18.356,18.354,18.356
USDMXN,20250923,124400,18.355,18.355,18.355,18.355
USDMXN,20250923,124500,18.355,18.355,18.355,18.355
USDMXN,20250923,124600,18.354,18.355,18.354,18.355
USDMXN,20250923,124700,18.354,18.354,18.354,18.354
USDMXN,20250923,124800,18.354,18.354,18.352,18.352
USDMXN,20250923,124900,18.351,18.352,18.351,18.352
USDMXN,20250923,125000,18.353,18.353,18.352,18.352
USDMXN,20250923,125100,18.352,18.352,18.352,18.352
USDMXN,20250923,125200,18.351,18.355,18.351,18.355
USDMXN,20250923,125300,18.354,18.355,18.354,18.355
USDMXN,20250923,125400,18.356,18.356,18.355,18.355
USDMXN,20250923,125500,18.354,18.354,18.354,18.354
USDMXN,20250923,125600,18.354,18.355,18.352,18.352
USDMXN,20250923,125700,18.351,18.352,18.351,18.352
USDMXN,20250923,125800,18.353,18.353,18.352,18.352
USDMXN,20250923,125900,18.352,18.352,18.351,18.351
USDMXN,20250923,130000,18.352,18.352,18.351,18.352
USDMXN,20250923,130100,18.352,18.352,18.352,18.352
USDMXN,20250923,130200,18.353,18.353,18.352,18.352
USDMXN,20250923,130300,18.352,18.352,18.351,18.351
USDMXN,20250923,130400,18.350,18.350,18.347,18.347
USDMXN,20250923,130500,18.348,18.348,18.347,18.348
USDMXN,20250923,130600,18.348,18.348,18.348,18.348
USDMXN,20250923,130700,18.348,18.348,18.347,18.347
USDMXN,20250923,130800,18.348,18.348,18.348,18.348
USDMXN,20250923,130900,18.347,18.347,18.344,18.345
USDMXN,20250923,131000,18.344,18.344,18.343,18.343
USDMXN,20250923,131100,18.343,18.343,18.343,18.343
USDMXN,20250923,131200,18.342,18.342,18.342,18.342
USDMXN,20250923,131300,18.342,18.342,18.342,18.342
USDMXN,20250923,131400,18.343,18.344,18.343,18.344
USDMXN,20250923,131500,18.345,18.349,18.345,18.349
USDMXN,20250923,131600,18.350,18.352,18.350,18.352
USDMXN,20250923,131700,18.352,18.352,18.352,18.352
USDMXN,20250923,131800,18.352,18.352,18.352,18.352
USDMXN,20250923,131900,18.353,18.356,18.353,18.355
USDMXN,20250923,132000,18.354,18.354,18.354,18.354
USDMXN,20250923,132100,18.354,18.354,18.354,18.354
USDMXN,20250923,132200,18.353,18.353,18.353,18.353
USDMXN,20250923,132300,18.352,18.353,18.352,18.353
USDMXN,20250923,132400,18.352,18.352,18.350,18.350
USDMXN,20250923,132500,18.349,18.349,18.349,18.349
USDMXN,20250923,132600,18.349,18.349,18.349,18.349
USDMXN,20250923,132700,18.349,18.349,18.349,18.349
USDMXN,20250923,132800,18.350,18.351,18.350,18.350
USDMXN,20250923,132900,18.350,18.350,18.349,18.349
USDMXN,20250923,133000,18.350,18.350,18.347,18.347
USDMXN,20250923,133100,18.346,18.346,18.346,18.346
USDMXN,20250923,133200,18.346,18.346,18.343,18.343
USDMXN,20250923,133300,18.342,18.342,18.342,18.342
USDMXN,20250923,133400,18.343,18.347,18.343,18.347
USDMXN,20250923,133500,18.347,18.347,18.346,18.346
USDMXN,20250923,133600,18.345,18.346,18.345,18.346
USDMXN,20250923,133700,18.346,18.346,18.346,18.346
USDMXN,20250923,133800,18.347,18.348,18.347,18.348
USDMXN,20250923,133900,18.349,18.349,18.348,18.349
USDMXN,20250923,134000,18.348,18.348,18.345,18.345
USDMXN,20250923,134100,18.346,18.346,18.346,18.346
USDMXN,20250923,134200,18.346,18.346,18.346,18.346
USDMXN,20250923,134300,18.346,18.346,18.345,18.345
USDMXN,20250923,134400,18.344,18.344,18.342,18.342
USDMXN,20250923,134500,18.342,18.342,18.341,18.341
USDMXN,20250923,134600,18.341,18.341,18.341,18.341
USDMXN,20250923,134700,18.341,18.341,18.341,18.341
USDMXN,20250923,134800,18.342,18.342,18.342,18.342
USDMXN,20250923,134900,18.342,18.344,18.342,18.344
USDMXN,20250923,135000,18.343,18.343,18.342,18.342
USDMXN,20250923,135100,18.342,18.342,18.342,18.342
USDMXN,20250923,135200,18.343,18.345,18.343,18.345
USDMXN,20250923,135300,18.344,18.344,18.341,18.341
USDMXN,20250923,135400,18.340,18.340,18.339,18.340
USDMXN,20250923,135500,18.339,18.339,18.338,18.338
USDMXN,20250923,135600,18.338,18.339,18.338,18.338
USDMXN,20250923,135700,18.339,18.340,18.339,18.340
USDMXN,20250923,135800,18.339,18.342,18.339,18.341
USDMXN,20250923,135900,18.340,18.340,18.336,18.337
USDMXN,20250923,140000,18.338,18.339,18.338,18.339
USDMXN,20250923,140100,18.340,18.346,18.340,18.342
USDMXN,20250923,140200,18.341,18.341,18.338,18.338
USDMXN,20250923,140300,18.338,18.338,18.338,18.338
USDMXN,20250923,140400,18.337,18.337,18.336,18.336
USDMXN,20250923,140500,18.335,18.335,18.334,18.334
USDMXN,20250923,140600,18.335,18.335,18.335,18.335
USDMXN,20250923,140700,18.334,18.335,18.334,18.335
USDMXN,20250923,140800,18.336,18.338,18.336,18.338
USDMXN,20250923,140900,18.337,18.337,18.335,18.335
USDMXN,20250923,141000,18.334,18.334,18.333,18.334
USDMXN,20250923,141100,18.333,18.334,18.333,18.333
USDMXN,20250923,141200,18.332,18.332,18.331,18.332
USDMXN,20250923,141300,18.332,18.332,18.332,18.332
USDMXN,20250923,141400,18.333,18.335,18.333,18.334
USDMXN,20250923,141500,18.333,18.335,18.333,18.335
USDMXN,20250923,141600,18.334,18.335,18.328,18.328
USDMXN,20250923,141700,18.329,18.329,18.329,18.329
USDMXN,20250923,141800,18.328,18.328,18.324,18.325
USDMXN,20250923,141900,18.324,18.325,18.322,18.324
USDMXN,20250923,142000,18.325,18.325,18.325,18.325
USDMXN,20250923,142100,18.326,18.328,18.324,18.327
USDMXN,20250923,142200,18.328,18.332,18.328,18.331
USDMXN,20250923,142300,18.332,18.333,18.332,18.333
USDMXN,20250923,142400,18.332,18.334,18.332,18.334
USDMXN,20250923,142500,18.335,18.337,18.334,18.334
USDMXN,20250923,142600,18.333,18.333,18.329,18.331
USDMXN,20250923,142700,18.332,18.337,18.332,18.337
USDMXN,20250923,142800,18.338,18.338,18.337,18.338
USDMXN,20250923,142900,18.339,18.340,18.339,18.340
USDMXN,20250923,143000,18.340,18.342,18.340,18.342
USDMXN,20250923,143100,18.343,18.348,18.343,18.345
USDMXN,20250923,143200,18.344,18.345,18.343,18.344
USDMXN,20250923,143300,18.345,18.345,18.344,18.345
USDMXN,20250923,143400,18.346,18.349,18.346,18.348
USDMXN,20250923,143500,18.347,18.350,18.347,18.350
USDMXN,20250923,143600,18.349,18.349,18.348,18.348
USDMXN,20250923,143700,18.349,18.351,18.349,18.351
USDMXN,20250923,143800,18.350,18.350,18.349,18.350
USDMXN,20250923,143900,18.351,18.352,18.351,18.352
USDMXN,20250923,144000,18.353,18.356,18.353,18.355
USDMXN,20250923,144100,18.356,18.362,18.354,18.362
USDMXN,20250923,144200,18.361,18.361,18.352,18.352
USDMXN,20250923,144300,18.353,18.355,18.351,18.355
USDMXN,20250923,144400,18.354,18.355,18.352,18.352
USDMXN,20250923,144500,18.353,18.355,18.351,18.352
USDMXN,20250923,144600,18.353,18.355,18.353,18.355
USDMXN,20250923,144700,18.354,18.358,18.354,18.356
USDMXN,20250923,144800,18.357,18.358,18.357,18.358
USDMXN,20250923,144900,18.357,18.357,18.351,18.352
USDMXN,20250923,145000,18.353,18.358,18.352,18.354
USDMXN,20250923,145100,18.353,18.353,18.350,18.351
USDMXN,20250923,145200,18.352,18.352,18.349,18.352
USDMXN,20250923,145300,18.351,18.359,18.351,18.355
USDMXN,20250923,145400,18.353,18.356,18.352,18.356
USDMXN,20250923,145500,18.355,18.355,18.355,18.355
USDMXN,20250923,145600,18.355,18.355,18.354,18.354
USDMXN,20250923,145700,18.353,18.354,18.352,18.352
USDMXN,20250923,145800,18.353,18.355,18.353,18.353
USDMXN,20250923,145900,18.352,18.352,18.351,18.352
USDMXN,20250923,150000,18.353,18.354,18.353,18.354
USDMXN,20250923,150100,18.353,18.353,18.342,18.345
USDMXN,20250923,150200,18.344,18.345,18.336,18.336
USDMXN,20250923,150300,18.335,18.340,18.335,18.337
USDMXN,20250923,150400,18.334,18.334,18.334,18.334
USDMXN,20250923,150500,18.334,18.338,18.334,18.337
USDMXN,20250923,150600,18.338,18.339,18.338,18.338
USDMXN,20250923,150700,18.337,18.338,18.336,18.336
USDMXN,20250923,150800,18.335,18.335,18.329,18.329
USDMXN,20250923,150900,18.330,18.337,18.330,18.337
USDMXN,20250923,151000,18.336,18.342,18.336,18.341
USDMXN,20250923,151100,18.340,18.344,18.340,18.341
USDMXN,20250923,151200,18.341,18.341,18.341,18.341
USDMXN,20250923,151300,18.342,18.342,18.338,18.340
USDMXN,20250923,151400,18.341,18.341,18.339,18.341
USDMXN,20250923,151500,18.340,18.340,18.337,18.337
USDMXN,20250923,151600,18.338,18.338,18.335,18.337
USDMXN,20250923,151700,18.336,18.336,18.334,18.334
USDMXN,20250923,151800,18.335,18.335,18.334,18.335
USDMXN,20250923,151900,18.336,18.339,18.336,18.338
USDMXN,20250923,152000,18.337,18.338,18.337,18.338
USDMXN,20250923,152100,18.337,18.337,18.334,18.334
USDMXN,20250923,152200,18.335,18.335,18.332,18.332
USDMXN,20250923,152300,18.333,18.335,18.333,18.334
USDMXN,20250923,152400,18.335,18.337,18.334,18.334
USDMXN,20250923,152500,18.335,18.338,18.335,18.338
USDMXN,20250923,152600,18.337,18.338,18.334,18.334
USDMXN,20250923,152700,18.333,18.335,18.333,18.334
USDMXN,20250923,152800,18.334,18.334,18.334,18.334
USDMXN,20250923,152900,18.335,18.337,18.335,18.337
USDMXN,20250923,153000,18.338,18.338,18.338,18.338
USDMXN,20250923,153100,18.339,18.345,18.339,18.345
USDMXN,20250923,153200,18.344,18.345,18.344,18.344
USDMXN,20250923,153300,18.343,18.349,18.341,18.349
USDMXN,20250923,153400,18.348,18.349,18.348,18.348
USDMXN,20250923,153500,18.349,18.353,18.349,18.353
USDMXN,20250923,153600,18.354,18.358,18.354,18.357
USDMXN,20250923,153700,18.358,18.363,18.355,18.360
USDMXN,20250923,153800,18.361,18.364,18.361,18.364
USDMXN,20250923,153900,18.363,18.363,18.360,18.361
USDMXN,20250923,154000,18.362,18.364,18.362,18.362
USDMXN,20250923,154100,18.361,18.362,18.361,18.361
USDMXN,20250923,154200,18.360,18.367,18.360,18.366
USDMXN,20250923,154300,18.367,18.374,18.367,18.374
USDMXN,20250923,154400,18.375,18.376,18.373,18.373
USDMXN,20250923,154500,18.372,18.372,18.362,18.363
USDMXN,20250923,154600,18.362,18.368,18.361,18.366
USDMXN,20250923,154700,18.365,18.365,18.361,18.363
USDMXN,20250923,154800,18.364,18.373,18.357,18.358
USDMXN,20250923,154900,18.359,18.363,18.356,18.357
USDMXN,20250923,155000,18.358,18.360,18.357,18.360
USDMXN,20250923,155100,18.361,18.361,18.356,18.358
USDMXN,20250923,155200,18.357,18.360,18.357,18.360
USDMXN,20250923,155300,18.361,18.361,18.354,18.354
USDMXN,20250923,155400,18.353,18.354,18.353,18.354
USDMXN,20250923,155500,18.353,18.353,18.351,18.352
USDMXN,20250923,155600,18.351,18.351,18.348,18.348
USDMXN,20250923,155700,18.347,18.348,18.345,18.348
USDMXN,20250923,155800,18.347,18.347,18.341,18.341
USDMXN,20250923,155900,18.342,18.344,18.341,18.343
USDMXN,20250923,160000,18.344,18.345,18.342,18.342
USDMXN,20250923,160100,18.341,18.341,18.332,18.338
USDMXN,20250923,160200,18.339,18.339,18.335,18.335
USDMXN,20250923,160300,18.334,18.345,18.333,18.345
USDMXN,20250923,160400,18.346,18.346,18.344,18.345
USDMXN,20250923,160500,18.344,18.344,18.341,18.344
USDMXN,20250923,160600,18.345,18.346,18.335,18.335
USDMXN,20250923,160700,18.336,18.343,18.336,18.343
USDMXN,20250923,160800,18.344,18.345,18.343,18.344
USDMXN,20250923,160900,18.343,18.344,18.341,18.342
USDMXN,20250923,161000,18.343,18.345,18.343,18.345
USDMXN,20250923,161100,18.344,18.344,18.334,18.336
USDMXN,20250923,161200,18.337,18.338,18.328,18.328
USDMXN,20250923,161300,18.327,18.329,18.326,18.328
USDMXN,20250923,161400,18.327,18.332,18.326,18.331
USDMXN,20250923,161500,18.330,18.337,18.330,18.337
USDMXN,20250923,161600,18.338,18.338,18.337,18.338
USDMXN,20250923,161700,18.337,18.338,18.334,18.336
USDMXN,20250923,161800,18.337,18.338,18.337,18.338
USDMXN,20250923,161900,18.337,18.338,18.332,18.338
USDMXN,20250923,162000,18.337,18.337,18.337,18.337
USDMXN,20250923,162100,18.337,18.337,18.336,18.337
USDMXN,20250923,162200,18.338,18.341,18.338,18.338
USDMXN,20250923,162300,18.339,18.339,18.337,18.338
USDMXN,20250923,162400,18.337,18.337,18.336,18.337
USDMXN,20250923,162500,18.336,18.338,18.336,18.337
USDMXN,20250923,162600,18.338,18.341,18.338,18.341
USDMXN,20250923,162700,18.340,18.344,18.340,18.342
USDMXN,20250923,162800,18.341,18.342,18.340,18.341
USDMXN,20250923,162900,18.340,18.341,18.340,18.340
USDMXN,20250923,163000,18.341,18.341,18.337,18.337
USDMXN,20250923,163100,18.336,18.336,18.334,18.334
USDMXN,20250923,163200,18.335,18.335,18.329,18.331
USDMXN,20250923,163300,18.330,18.330,18.324,18.324
USDMXN,20250923,163400,18.323,18.325,18.320,18.320
USDMXN,20250923,163500,18.319,18.320,18.315,18.317
USDMXN,20250923,163600,18.318,18.321,18.318,18.321
USDMXN,20250923,163700,18.320,18.320,18.320,18.320
USDMXN,20250923,163800,18.319,18.319,18.315,18.317
USDMXN,20250923,163900,18.318,18.319,18.310,18.310
USDMXN,20250923,164000,18.311,18.313,18.309,18.309
USDMXN,20250923,164100,18.308,18.310,18.305,18.306
USDMXN,20250923,164200,18.307,18.307,18.306,18.306
USDMXN,20250923,164300,18.305,18.305,18.303,18.304
USDMXN,20250923,164400,18.303,18.303,18.298,18.299
USDMXN,20250923,164500,18.300,18.301,18.297,18.301
USDMXN,20250923,164600,18.302,18.304,18.300,18.304
USDMXN,20250923,164700,18.303,18.307,18.303,18.307
USDMXN,20250923,164800,18.308,18.311,18.308,18.311
USDMXN,20250923,164900,18.312,18.312,18.307,18.307
USDMXN,20250923,165000,18.306,18.306,18.303,18.303
USDMXN,20250923,165100,18.304,18.306,18.301,18.305
USDMXN,20250923,165200,18.306,18.306,18.304,18.305
USDMXN,20250923,165300,18.306,18.306,18.303,18.303
USDMXN,20250923,165400,18.304,18.307,18.304,18.307
USDMXN,20250923,165500,18.306,18.309,18.306,18.308
USDMXN,20250923,165600,18.309,18.311,18.307,18.311
USDMXN,20250923,165700,18.312,18.315,18.312,18.315
USDMXN,20250923,165800,18.314,18.314,18.312,18.313
USDMXN,20250923,165900,18.314,18.315,18.314,18.314
USDMXN,20250923,170000,18.313,18.315,18.313,18.315
USDMXN,20250923,170100,18.314,18.314,18.313,18.314
USDMXN,20250923,170200,18.313,18.313,18.310,18.311
USDMXN,20250923,170300,18.312,18.314,18.312,18.313
USDMXN,20250923,170400,18.312,18.312,18.307,18.308
USDMXN,20250923,170500,18.309,18.311,18.308,18.309
USDMXN,20250923,170600,18.310,18.311,18.307,18.307
USDMXN,20250923,170700,18.308,18.311,18.308,18.310
USDMXN,20250923,170800,18.311,18.311,18.309,18.310
USDMXN,20250923,170900,18.311,18.311,18.310,18.310
USDMXN,20250923,171000,18.309,18.311,18.309,18.310
USDMXN,20250923,171100,18.311,18.312,18.310,18.312
USDMXN,20250923,171200,18.311,18.311,18.311,18.311
USDMXN,20250923,171300,18.312,18.313,18.310,18.313
USDMXN,20250923,171400,18.312,18.312,18.310,18.310
USDMXN,20250923,171500,18.311,18.315,18.311,18.314
USDMXN,20250923,171600,18.313,18.314,18.312,18.314
USDMXN,20250923,171700,18.314,18.314,18.313,18.313
USDMXN,20250923,171800,18.312,18.313,18.312,18.312
USDMXN,20250923,171900,18.313,18.314,18.313,18.314
USDMXN,20250923,172000,18.313,18.315,18.311,18.314
USDMXN,20250923,172100,18.315,18.315,18.314,18.314
USDMXN,20250923,172200,18.313,18.313,18.313,18.313
USDMXN,20250923,172300,18.314,18.315,18.314,18.315
USDMXN,20250923,172400,18.314,18.318,18.314,18.318
USDMXN,20250923,172500,18.319,18.322,18.318,18.318
USDMXN,20250923,172600,18.319,18.320,18.319,18.319
USDMXN,20250923,172700,18.318,18.318,18.317,18.318
USDMXN,20250923,172800,18.319,18.322,18.319,18.322
USDMXN,20250923,172900,18.321,18.322,18.321,18.322
USDMXN,20250923,173000,18.322,18.322,18.322,18.322
USDMXN,20250923,173100,18.321,18.322,18.319,18.322
USDMXN,20250923,173200,18.322,18.323,18.322,18.322
USDMXN,20250923,173300,18.321,18.322,18.321,18.322
USDMXN,20250923,173400,18.323,18.325,18.322,18.322
USDMXN,20250923,173500,18.322,18.323,18.322,18.323
USDMXN,20250923,173600,18.322,18.328,18.322,18.327
USDMXN,20250923,173700,18.328,18.328,18.325,18.325
USDMXN,20250923,173800,18.324,18.324,18.322,18.322
USDMXN,20250923,173900,18.321,18.324,18.321,18.324
USDMXN,20250923,174000,18.323,18.323,18.320,18.320
USDMXN,20250923,174100,18.319,18.320,18.319,18.319
USDMXN,20250923,174200,18.318,18.319,18.318,18.318
USDMXN,20250923,174300,18.319,18.324,18.319,18.322
USDMXN,20250923,174400,18.321,18.321,18.318,18.318
USDMXN,20250923,174500,18.319,18.321,18.317,18.317
USDMXN,20250923,174600,18.318,18.318,18.317,18.317
USDMXN,20250923,174700,18.318,18.319,18.318,18.319
USDMXN,20250923,174800,18.318,18.318,18.315,18.316
USDMXN,20250923,174900,18.317,18.317,18.316,18.316
USDMXN,20250923,175000,18.315,18.315,18.313,18.313
USDMXN,20250923,175100,18.312,18.312,18.311,18.312
USDMXN,20250923,175200,18.313,18.314,18.311,18.314
USDMXN,20250923,175300,18.313,18.313,18.311,18.311
USDMXN,20250923,175400,18.310,18.312,18.310,18.312
USDMXN,20250923,175500,18.311,18.312,18.310,18.311
USDMXN,20250923,175600,18.310,18.311,18.308,18.309
USDMXN,20250923,175700,18.308,18.308,18.306,18.307
USDMXN,20250923,175800,18.306,18.306,18.304,18.304
USDMXN,20250923,175900,18.303,18.303,18.303,18.303
USDMXN,20250923,180000,18.303,18.304,18.303,18.304
USDMXN,20250923,180100,18.303,18.303,18.302,18.302
USDMXN,20250923,180200,18.303,18.306,18.303,18.305
USDMXN,20250923,180300,18.306,18.307,18.306,18.307
USDMXN,20250923,180400,18.306,18.306,18.305,18.306
USDMXN,20250923,180500,18.307,18.311,18.307,18.311
USDMXN,20250923,180600,18.312,18.313,18.311,18.311
USDMXN,20250923,180700,18.312,18.312,18.311,18.311
USDMXN,20250923,180800,18.312,18.315,18.312,18.315
USDMXN,20250923,180900,18.314,18.314,18.311,18.314
USDMXN,20250923,181000,18.315,18.315,18.310,18.310
USDMXN,20250923,181100,18.309,18.309,18.308,18.308
USDMXN,20250923,181200,18.308,18.308,18.308,18.308
USDMXN,20250923,181300,18.309,18.309,18.309,18.309
USDMXN,20250923,181400,18.310,18.311,18.310,18.311
USDMXN,20250923,181500,18.311,18.311,18.311,18.311
USDMXN,20250923,181600,18.311,18.311,18.309,18.309
USDMXN,20250923,181700,18.308,18.311,18.308,18.311
USDMXN,20250923,181800,18.310,18.310,18.309,18.309
USDMXN,20250923,181900,18.309,18.309,18.309,18.309
USDMXN,20250923,182000,18.308,18.308,18.307,18.307
USDMXN,20250923,182100,18.308,18.310,18.308,18.309
USDMXN,20250923,182200,18.308,18.308,18.307,18.307
USDMXN,20250923,182300,18.308,18.308,18.307,18.308
USDMXN,20250923,182400,18.308,18.308,18.307,18.307
USDMXN,20250923,182500,18.308,18.308,18.307,18.308
USDMXN,20250923,182600,18.308,18.309,18.308,18.309
USDMXN,20250923,182700,18.308,18.308,18.307,18.307
USDMXN,20250923,182800,18.307,18.308,18.307,18.307
USDMXN,20250923,182900,18.308,18.310,18.307,18.310
USDMXN,20250923,183000,18.309,18.310,18.308,18.308
USDMXN,20250923,183100,18.307,18.308,18.307,18.308
USDMXN,20250923,183200,18.307,18.307,18.307,18.307
USDMXN,20250923,183300,18.307,18.308,18.307,18.308
USDMXN,20250923,183400,18.308,18.308,18.308,18.308
USDMXN,20250923,183500,18.309,18.309,18.308,18.308
USDMXN,20250923,183600,18.309,18.318,18.309,18.316
USDMXN,20250923,183700,18.317,18.319,18.317,18.319
USDMXN,20250923,183800,18.318,18.324,18.316,18.322
USDMXN,20250923,183900,18.321,18.321,18.315,18.315
USDMXN,20250923,184000,18.314,18.315,18.311,18.315
USDMXN,20250923,184100,18.316,18.322,18.316,18.319
USDMXN,20250923,184200,18.318,18.318,18.317,18.318
USDMXN,20250923,184300,18.317,18.318,18.316,18.317
USDMXN,20250923,184400,18.318,18.321,18.318,18.321
USDMXN,20250923,184500,18.322,18.323,18.319,18.319
USDMXN,20250923,184600,18.318,18.318,18.317,18.317
USDMXN,20250923,184700,18.316,18.316,18.314,18.315
USDMXN,20250923,184800,18.314,18.314,18.314,18.314
USDMXN,20250923,184900,18.313,18.313,18.312,18.312
USDMXN,20250923,185000,18.313,18.315,18.313,18.315
USDMXN,20250923,185100,18.314,18.314,18.311,18.311
USDMXN,20250923,185200,18.311,18.311,18.311,18.311
USDMXN,20250923,185300,18.312,18.314,18.312,18.314
USDMXN,20250923,185400,18.315,18.315,18.311,18.313
USDMXN,20250923,185500,18.314,18.314,18.314,18.314
USDMXN,20250923,185600,18.315,18.321,18.315,18.321
USDMXN,20250923,185700,18.322,18.323,18.322,18.322
USDMXN,20250923,185800,18.323,18.324,18.323,18.324
USDMXN,20250923,185900,18.325,18.327,18.324,18.326
USDMXN,20250923,190000,18.325,18.326,18.324,18.325
USDMXN,20250923,190100,18.324,18.324,18.320,18.322
USDMXN,20250923,190200,18.321,18.321,18.321,18.321
USDMXN,20250923,190300,18.321,18.323,18.321,18.322
USDMXN,20250923,190400,18.323,18.323,18.317,18.318
USDMXN,20250923,190500,18.318,18.318,18.318,18.318
USDMXN,20250923,190600,18.317,18.317,18.314,18.315
USDMXN,20250923,190700,18.314,18.315,18.314,18.315
USDMXN,20250923,190800,18.314,18.315,18.314,18.314
USDMXN,20250923,190900,18.315,18.315,18.315,18.315
USDMXN,20250923,191000,18.314,18.315,18.314,18.315
USDMXN,20250923,191100,18.315,18.316,18.315,18.316
USDMXN,20250923,191200,18.315,18.316,18.314,18.315
USDMXN,20250923,191300,18.314,18.314,18.314,18.314
USDMXN,20250923,191400,18.315,18.315,18.315,18.315
USDMXN,20250923,191500,18.314,18.318,18.314,18.318
USDMXN,20250923,191600,18.317,18.319,18.317,18.319
USDMXN,20250923,191700,18.318,18.319,18.318,18.319
USDMXN,20250923,191800,18.320,18.321,18.320,18.321
USDMXN,20250923,191900,18.321,18.321,18.321,18.321
USDMXN,20250923,192000,18.321,18.322,18.321,18.322
USDMXN,20250923,192100,18.321,18.321,18.319,18.319
USDMXN,20250923,192200,18.318,18.320,18.318,18.319
USDMXN,20250923,192300,18.318,18.319,18.318,18.319
USDMXN,20250923,192400,18.318,18.318,18.318,18.318
USDMXN,20250923,192500,18.318,18.318,18.318,18.318
USDMXN,20250923,192600,18.319,18.321,18.319,18.321
USDMXN,20250923,192700,18.322,18.325,18.322,18.324
USDMXN,20250923,192800,18.325,18.327,18.325,18.325
USDMXN,20250923,192900,18.326,18.326,18.322,18.322
USDMXN,20250923,193000,18.321,18.321,18.320,18.320
USDMXN,20250923,193100,18.319,18.319,18.317,18.317
USDMXN,20250923,193200,18.317,18.317,18.315,18.315
USDMXN,20250923,193300,18.316,18.317,18.316,18.317
USDMXN,20250923,193400,18.316,18.317,18.316,18.317
USDMXN,20250923,193500,18.318,18.321,18.318,18.321
USDMXN,20250923,193600,18.321,18.321,18.321,18.321
USDMXN,20250923,193700,18.320,18.320,18.318,18.318
USDMXN,20250923,193800,18.318,18.318,18.317,18.318
USDMXN,20250923,193900,18.317,18.317,18.315,18.315
USDMXN,20250923,194000,18.314,18.318,18.314,18.318
USDMXN,20250923,194100,18.319,18.320,18.319,18.319
USDMXN,20250923,194200,18.320,18.326,18.320,18.325
USDMXN,20250923,194300,18.324,18.328,18.323,18.327
USDMXN,20250923,194400,18.328,18.329,18.328,18.329
USDMXN,20250923,194500,18.328,18.331,18.328,18.331
USDMXN,20250923,194600,18.330,18.330,18.327,18.327
USDMXN,20250923,194700,18.326,18.327,18.326,18.327
USDMXN,20250923,194800,18.326,18.330,18.325,18.328
USDMXN,20250923,194900,18.327,18.327,18.326,18.326
USDMXN,20250923,195000,18.325,18.330,18.325,18.329
USDMXN,20250923,195100,18.330,18.330,18.327,18.327
USDMXN,20250923,195200,18.327,18.330,18.327,18.330
USDMXN,20250923,195300,18.331,18.333,18.331,18.332
USDMXN,20250923,195400,18.331,18.332,18.331,18.332
USDMXN,20250923,195500,18.333,18.334,18.333,18.334
USDMXN,20250923,195600,18.335,18.335,18.335,18.335
USDMXN,20250923,195700,18.334,18.334,18.334,18.334
USDMXN,20250923,195800,18.334,18.337,18.334,18.335
USDMXN,20250923,195900,18.336,18.336,18.335,18.336
USDMXN,20250923,200000,18.337,18.338,18.337,18.337
USDMXN,20250923,200100,18.338,18.340,18.337,18.337
USDMXN,20250923,200200,18.336,18.338,18.336,18.338
USDMXN,20250923,200300,18.339,18.339,18.337,18.338
USDMXN,20250923,200400,18.339,18.340,18.339,18.340
USDMXN,20250923,200500,18.339,18.339,18.338,18.338
USDMXN,20250923,200600,18.339,18.340,18.339,18.339
USDMXN,20250923,200700,18.338,18.338,18.338,18.338
USDMXN,20250923,200800,18.338,18.338,18.337,18.337
USDMXN,20250923,200900,18.337,18.358,18.337,18.353
USDMXN,20250923,201000,18.355,18.355,18.351,18.351
USDMXN,20250923,201100,18.350,18.350,18.350,18.350
USDMXN,20250923,201200,18.350,18.350,18.350,18.350
USDMXN,20250923,201300,18.351,18.352,18.348,18.352
USDMXN,20250923,201400,18.351,18.351,18.350,18.351
USDMXN,20250923,201500,18.352,18.352,18.351,18.351
USDMXN,20250923,201600,18.352,18.352,18.351,18.351
USDMXN,20250923,201700,18.350,18.350,18.347,18.348
USDMXN,20250923,201800,18.350,18.354,18.350,18.354
USDMXN,20250923,201900,18.354,18.354,18.354,18.354
USDMXN,20250923,202000,18.355,18.355,18.355,18.355
USDMXN,20250923,202100,18.354,18.357,18.354,18.357
USDMXN,20250923,202200,18.359,18.359,18.359,18.359
USDMXN,20250923,202300,18.359,18.359,18.359,18.359
USDMXN,20250923,202400,18.359,18.359,18.359,18.359
USDMXN,20250923,202500,18.359,18.359,18.358,18.359
USDMXN,20250923,202600,18.358,18.361,18.358,18.361
USDMXN,20250923,202700,18.361,18.361,18.361,18.361
USDMXN,20250923,202800,18.360,18.360,18.358,18.358
USDMXN,20250923,202900,18.357,18.357,18.357,18.357
USDMXN,20250923,203000,18.355,18.355,18.355,18.355
USDMXN,20250923,203100,18.355,18.355,18.355,18.355
USDMXN,20250923,203200,18.355,18.355,18.355,18.355
USDMXN,20250923,203300,18.355,18.359,18.355,18.359
USDMXN,20250923,203400,18.358,18.358,18.357,18.357
USDMXN,20250923,203500,18.356,18.356,18.355,18.355
USDMXN,20250923,203600,18.355,18.355,18.355,18.355
USDMXN,20250923,203700,18.356,18.356,18.354,18.354
USDMXN,20250923,203800,18.355,18.355,18.353,18.353
USDMXN,20250923,203900,18.352,18.352,18.348,18.348
USDMXN,20250923,204000,18.349,18.350,18.349,18.350
USDMXN,20250923,204100,18.351,18.352,18.350,18.350
USDMXN,20250923,204200,18.349,18.349,18.348,18.348
USDMXN,20250923,204300,18.347,18.347,18.346,18.347
USDMXN,20250923,204400,18.346,18.346,18.343,18.343
USDMXN,20250923,204500,18.342,18.342,18.340,18.340
USDMXN,20250923,204600,18.341,18.341,18.340,18.340
USDMXN,20250923,204700,18.339,18.340,18.339,18.340
USDMXN,20250923,204800,18.341,18.341,18.340,18.340
USDMXN,20250923,204900,18.341,18.341,18.341,18.341
USDMXN,20250923,205000,18.342,18.344,18.342,18.342
USDMXN,20250923,205100,18.341,18.341,18.341,18.341
USDMXN,20250923,205200,18.340,18.344,18.340,18.344
USDMXN,20250923,205300,18.344,18.344,18.343,18.343
USDMXN,20250923,205400,18.344,18.344,18.341,18.341
USDMXN,20250923,205500,18.340,18.340,18.340,18.340
USDMXN,20250923,205600,18.341,18.346,18.341,18.345
USDMXN,20250923,205700,18.344,18.346,18.344,18.344
USDMXN,20250923,205800,18.345,18.347,18.345,18.347
USDMXN,20250923,205900,18.348,18.350,18.346,18.346
USDMXN,20250923,210000,18.345,18.345,18.344,18.344
USDMXN,20250923,210100,18.343,18.343,18.343,18.343
USDMXN,20250923,210200,18.342,18.343,18.342,18.342
USDMXN,20250923,210300,18.341,18.341,18.340,18.340
USDMXN,20250923,210400,18.341,18.342,18.341,18.342
USDMXN,20250923,210500,18.342,18.342,18.341,18.341
USDMXN,20250923,210600,18.342,18.342,18.342,18.342
USDMXN,20250923,210700,18.342,18.343,18.341,18.341
USDMXN,20250923,210800,18.341,18.341,18.341,18.341
USDMXN,20250923,210900,18.341,18.341,18.341,18.341
USDMXN,20250923,211000,18.342,18.342,18.341,18.341
USDMXN,20250923,211100,18.341,18.341,18.341,18.341
USDMXN,20250923,211200,18.341,18.341,18.338,18.338
USDMXN,20250923,211300,18.337,18.337,18.337,18.337
USDMXN,20250923,211400,18.337,18.337,18.337,18.337
USDMXN,20250923,211500,18.337,18.339,18.337,18.339
USDMXN,20250923,211600,18.338,18.340,18.338,18.340
USDMXN,20250923,211700,18.339,18.340,18.339,18.339
USDMXN,20250923,211800,18.338,18.339,18.338,18.339
USDMXN,20250923,211900,18.338,18.338,18.337,18.337
USDMXN,20250923,212000,18.336,18.337,18.336,18.337
USDMXN,20250923,212100,18.338,18.338,18.337,18.337
USDMXN,20250923,212200,18.338,18.339,18.338,18.339
USDMXN,20250923,212300,18.339,18.339,18.337,18.337
USDMXN,20250923,212400,18.336,18.336,18.336,18.336
USDMXN,20250923,212500,18.336,18.336,18.336,18.336
USDMXN,20250923,212600,18.335,18.335,18.333,18.333
USDMXN,20250923,212700,18.334,18.334,18.333,18.333
USDMXN,20250923,212800,18.334,18.335,18.334,18.334
USDMXN,20250923,212900,18.334,18.334,18.334,18.334
USDMXN,20250923,213000,18.333,18.334,18.333,18.333
USDMXN,20250923,213100,18.332,18.334,18.332,18.334
USDMXN,20250923,213200,18.334,18.339,18.334,18.338
USDMXN,20250923,213300,18.337,18.337,18.333,18.333
USDMXN,20250923,213400,18.334,18.336,18.334,18.336
USDMXN,20250923,213500,18.337,18.337,18.337,18.337
USDMXN,20250923,213600,18.338,18.340,18.337,18.337
USDMXN,20250923,213700,18.336,18.338,18.336,18.337
USDMXN,20250923,213800,18.338,18.340,18.338,18.340
USDMXN,20250923,213900,18.339,18.339,18.337,18.337
USDMXN,20250923,214000,18.337,18.337,18.336,18.336
USDMXN,20250923,214100,18.337,18.337,18.336,18.336
USDMXN,20250923,214200,18.336,18.336,18.336,18.336
USDMXN,20250923,214300,18.337,18.337,18.337,18.337
USDMXN,20250923,214400,18.338,18.338,18.337,18.337
USDMXN,20250923,214500,18.336,18.336,18.334,18.334
USDMXN,20250923,214600,18.334,18.334,18.333,18.333
USDMXN,20250923,214700,18.333,18.335,18.333,18.335
USDMXN,20250923,214800,18.334,18.336,18.334,18.336
USDMXN,20250923,214900,18.337,18.337,18.336,18.337
USDMXN,20250923,215000,18.337,18.337,18.337,18.337
USDMXN,20250923,215100,18.336,18.336,18.335,18.335
USDMXN,20250923,215200,18.334,18.335,18.334,18.335
USDMXN,20250923,215300,18.336,18.337,18.336,18.337
USDMXN,20250923,215400,18.336,18.336,18.334,18.334
USDMXN,20250923,215500,18.334,18.334,18.334,18.334
USDMXN,20250923,215600,18.333,18.334,18.333,18.334
USDMXN,20250923,215700,18.335,18.338,18.335,18.336
USDMXN,20250923,215800,18.335,18.335,18.333,18.334
USDMXN,20250923,215900,18.335,18.338,18.335,18.338
USDMXN,20250923,220000,18.339,18.339,18.337,18.338
USDMXN,20250923,220100,18.339,18.341,18.339,18.341
USDMXN,20250923,220200,18.342,18.342,18.340,18.340
USDMXN,20250923,220300,18.339,18.339,18.338,18.338
USDMXN,20250923,220400,18.337,18.337,18.337,18.337
USDMXN,20250923,220500,18.337,18.340,18.336,18.340
USDMXN,20250923,220600,18.341,18.341,18.340,18.340
USDMXN,20250923,220700,18.339,18.340,18.337,18.340
USDMXN,20250923,220800,18.339,18.339,18.339,18.339
USDMXN,20250923,220900,18.339,18.339,18.339,18.339
USDMXN,20250923,221000,18.339,18.339,18.339,18.339
USDMXN,20250923,221100,18.339,18.339,18.339,18.339
USDMXN,20250923,221200,18.338,18.340,18.338,18.340
USDMXN,20250923,221300,18.339,18.341,18.339,18.341
USDMXN,20250923,221400,18.342,18.346,18.342,18.346
USDMXN,20250923,221500,18.347,18.351,18.347,18.351
USDMXN,20250923,221600,18.352,18.354,18.352,18.353
USDMXN,20250923,221700,18.353,18.353,18.353,18.353
USDMXN,20250923,221800,18.354,18.356,18.354,18.356
USDMXN,20250923,221900,18.355,18.358,18.355,18.358
USDMXN,20250923,222000,18.359,18.359,18.357,18.357
USDMXN,20250923,222100,18.356,18.356,18.355,18.355
USDMXN,20250923,222200,18.355,18.355,18.355,18.355
USDMXN,20250923,222300,18.353,18.353,18.353,18.353
USDMXN,20250923,222400,18.352,18.352,18.351,18.351
USDMXN,20250923,222500,18.351,18.351,18.351,18.351
USDMXN,20250923,222600,18.351,18.351,18.351,18.351
USDMXN,20250923,222700,18.351,18.351,18.349,18.349
USDMXN,20250923,222800,18.349,18.349,18.349,18.349
USDMXN,20250923,222900,18.349,18.349,18.348,18.349
USDMXN,20250923,223000,18.349,18.349,18.349,18.349
USDMXN,20250923,223100,18.349,18.349,18.349,18.349
USDMXN,20250923,223200,18.350,18.350,18.346,18.346
USDMXN,20250923,223300,18.345,18.345,18.343,18.343
USDMXN,20250923,223400,18.342,18.343,18.342,18.342
USDMXN,20250923,223500,18.342,18.342,18.342,18.342
USDMXN,20250923,223600,18.343,18.345,18.343,18.345
USDMXN,20250923,223700,18.346,18.346,18.342,18.342
USDMXN,20250923,223800,18.341,18.341,18.337,18.337
USDMXN,20250923,223900,18.337,18.337,18.337,18.337
USDMXN,20250923,224000,18.338,18.340,18.338,18.340
USDMXN,20250923,224100,18.340,18.340,18.340,18.340
USDMXN,20250923,224200,18.339,18.339,18.338,18.338
USDMXN,20250923,224300,18.339,18.342,18.339,18.342
USDMXN,20250923,224400,18.345,18.346,18.343,18.346
USDMXN,20250923,224500,18.346,18.346,18.346,18.346
USDMXN,20250923,224600,18.346,18.346,18.346,18.346
USDMXN,20250923,224700,18.346,18.346,18.346,18.346
USDMXN,20250923,224800,18.346,18.346,18.346,18.346
USDMXN,20250923,224900,18.346,18.346,18.346,18.346
USDMXN,20250923,225000,18.346,18.346,18.346,18.346
USDMXN,20250923,225100,18.347,18.347,18.347,18.347
USDMXN,20250923,225200,18.347,18.347,18.346,18.346
USDMXN,20250923,225300,18.347,18.347,18.346,18.347
USDMXN,20250923,225400,18.346,18.346,18.344,18.344
USDMXN,20250923,225500,18.343,18.343,18.342,18.342
USDMXN,20250923,225600,18.342,18.342,18.342,18.342
USDMXN,20250923,225700,18.342,18.342,18.341,18.342
USDMXN,20250923,225800,18.343,18.343,18.340,18.341
USDMXN,20250923,225900,18.342,18.344,18.342,18.344
USDMXN,20250923,230000,18.345,18.351,18.345,18.351
USDMXN,20250923,230100,18.351,18.351,18.351,18.351
USDMXN,20250923,230200,18.351,18.351,18.351,18.351
USDMXN,20250923,230300,18.351,18.351,18.351,18.351
USDMXN,20250923,230400,18.351,18.351,18.351,18.351
USDMXN,20250923,230500,18.350,18.350,18.349,18.349
USDMXN,20250923,230600,18.349,18.349,18.349,18.349
USDMXN,20250923,230700,18.349,18.349,18.349,18.349
USDMXN,20250923,230800,18.349,18.349,18.349,18.349
USDMXN,20250923,230900,18.349,18.349,18.349,18.349
USDMXN,20250923,231000,18.349,18.349,18.349,18.349
USDMXN,20250923,231100,18.349,18.349,18.349,18.349
USDMXN,20250923,231200,18.349,18.349,18.349,18.349
USDMXN,20250923,231300,18.349,18.349,18.349,18.349
USDMXN,20250923,231400,18.349,18.349,18.349,18.349
USDMXN,20250923,231500,18.349,18.349,18.349,18.349
USDMXN,20250923,231600,18.349,18.349,18.349,18.349
USDMXN,20250923,231700,18.349,18.349,18.349,18.349
USDMXN,20250923,231800,18.349,18.349,18.349,18.349
USDMXN,20250923,231900,18.349,18.349,18.349,18.349
USDMXN,20250923,232000,18.349,18.349,18.349,18.349
USDMXN,20250923,232100,18.349,18.349,18.349,18.349
USDMXN,20250923,232200,18.349,18.349,18.349,18.349
USDMXN,20250923,232300,18.349,18.353,18.349,18.353
USDMXN,20250923,232400,18.353,18.353,18.353,18.353
USDMXN,20250923,232500,18.353,18.353,18.353,18.353
USDMXN,20250923,232600,18.353,18.353,18.353,18.353
USDMXN,20250923,232700,18.353,18.353,18.353,18.353
USDMXN,20250923,232800,18.354,18.354,18.354,18.354
USDMXN,20250923,232900,18.354,18.354,18.354,18.354
USDMXN,20250923,233000,18.354,18.354,18.354,18.354
USDMXN,20250923,233100,18.354,18.354,18.354,18.354
USDMXN,20250923,233200,18.354,18.354,18.354,18.354
USDMXN,20250923,233300,18.354,18.354,18.354,18.354
USDMXN,20250923,233400,18.354,18.354,18.354,18.354
USDMXN,20250923,233500,18.354,18.354,18.354,18.354
USDMXN,20250923,233600,18.354,18.354,18.354,18.354
USDMXN,20250923,233700,18.354,18.354,18.354,18.354
USDMXN,20250923,233800,18.354,18.354,18.354,18.354
USDMXN,20250923,233900,18.354,18.355,18.354,18.355
USDMXN,20250923,234000,18.355,18.355,18.355,18.355
USDMXN,20250923,234100,18.356,18.356,18.356,18.356
USDMXN,20250923,234200,18.356,18.356,18.356,18.356
USDMXN,20250923,234300,18.356,18.356,18.356,18.356
USDMXN,20250923,234400,18.354,18.354,18.352,18.352
USDMXN,20250923,234500,18.352,18.352,18.352,18.352
USDMXN,20250923,234600,18.352,18.352,18.352,18.352
USDMXN,20250923,234700,18.352,18.352,18.352,18.352
USDMXN,20250923,234800,18.352,18.352,18.352,18.352
USDMXN,20250923,234900,18.352,18.352,18.352,18.352
USDMXN,20250923,235000,18.352,18.352,18.352,18.352
USDMXN,20250923,235100,18.352,18.352,18.352,18.352
USDMXN,20250923,235200,18.352,18.352,18.352,18.352
USDMXN,20250923,235300,18.352,18.352,18.352,18.352
USDMXN,20250923,235400,18.352,18.352,18.352,18.352
USDMXN,20250923,235500,18.352,18.352,18.352,18.352
USDMXN,20250923,235600,18.352,18.352,18.352,18.352
USDMXN,20250923,235700,18.350,18.350,18.350,18.350
USDMXN,20250923,235800,18.351,18.351,18.351,18.351
USDMXN,20250923,235900,18.351,18.351,18.342,18.342
USDMXN,20250924,000000,18.341,18.341,18.339,18.339
USDTRY,20250923,000100,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,000200,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,000300,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,000400,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,000500,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,000600,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,000700,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,000800,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,000900,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,001000,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,001100,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,001200,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,001300,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,001400,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,001500,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,001600,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,001700,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,001800,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,001900,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,002000,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,002100,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,002200,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,002300,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,002400,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,002500,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,002600,41.3905,41.3905,41.3905,41.3905
USDTRY,20250923,002700,41.3905,41.3954,41.3905,41.3954
USDTRY,20250923,002800,41.3954,41.3954,41.3954,41.3954
USDTRY,20250923,002900,41.3954,41.3954,41.3954,41.3954
USDTRY,20250923,003000,41.3959,41.3959,41.3959,41.3959
USDTRY,20250923,003100,41.3959,41.3959,41.3959,41.3959
USDTRY,20250923,003200,41.3958,41.3958,41.3958,41.3958
USDTRY,20250923,003300,41.3958,41.3958,41.3958,41.3958
USDTRY,20250923,003400,41.3958,41.3958,41.3957,41.3957
USDTRY,20250923,003500,41.3957,41.3957,41.3957,41.3957
USDTRY,20250923,003600,41.3957,41.3957,41.3957,41.3957
USDTRY,20250923,003700,41.3879,41.3898,41.3874,41.3898
USDTRY,20250923,003800,41.3898,41.3898,41.3898,41.3898
USDTRY,20250923,003900,41.3864,41.3864,41.3864,41.3864
USDTRY,20250923,004000,41.3898,41.3898,41.3898,41.3898
USDTRY,20250923,004100,41.3898,41.3898,41.3898,41.3898
USDTRY,20250923,004200,41.3864,41.3907,41.3864,41.3899
USDTRY,20250923,004300,41.3898,41.3900,41.3898,41.3900
USDTRY,20250923,004400,41.3871,41.3903,41.3870,41.3903
USDTRY,20250923,004500,41.3902,41.3902,41.3899,41.3902
USDTRY,20250923,004600,41.3872,41.3872,41.3872,41.3872
USDTRY,20250923,004700,41.3872,41.3872,41.3872,41.3872
USDTRY,20250923,004800,41.3872,41.3872,41.3870,41.3870
USDTRY,20250923,004900,41.3898,41.3898,41.3898,41.3898
USDTRY,20250923,005000,41.3875,41.3898,41.3875,41.3898
USDTRY,20250923,005100,41.3898,41.3898,41.3869,41.3869
USDTRY,20250923,005200,41.3875,41.3875,41.3875,41.3875
USDTRY,20250923,005300,41.3878,41.3898,41.3878,41.3898
USDTRY,20250923,005400,41.3898,41.3898,41.3887,41.3887
USDTRY,20250923,005500,41.3900,41.3900,41.3900,41.3900
USDTRY,20250923,005600,41.3900,41.3900,41.3900,41.3900
USDTRY,20250923,005700,41.3947,41.3947,41.3947,41.3947
USDTRY,20250923,005800,41.3947,41.3947,41.3875,41.3875
USDTRY,20250923,005900,41.3922,41.3922,41.3922,41.3922
USDTRY,20250923,010000,41.3951,41.3951,41.3947,41.3947
USDTRY,20250923,010100,41.3946,41.3946,41.3894,41.3894
USDTRY,20250923,010200,41.3893,41.3893,41.3892,41.3892
USDTRY,20250923,010300,41.3891,41.3891,41.3890,41.3890
USDTRY,20250923,010400,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,010500,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,010600,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,010700,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,010800,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,010900,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,011000,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,011100,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,011200,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,011300,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,011400,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,011500,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,011600,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,011700,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,011800,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,011900,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,012000,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,012100,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,012200,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,012300,41.3890,41.3890,41.3890,41.3890
USDTRY,20250923,012400,41.3890,41.3890,41.3888,41.3888
USDTRY,20250923,012500,41.3879,41.3879,41.3879,41.3879
USDTRY,20250923,012600,41.3879,41.3955,41.3879,41.3955
USDTRY,20250923,012700,41.3955,41.3955,41.3955,41.3955
USDTRY,20250923,012800,41.3880,41.3892,41.3874,41.3892
USDTRY,20250923,012900,41.3898,41.3917,41.3880,41.3880
USDTRY,20250923,013000,41.3915,41.3917,41.3915,41.3917
USDTRY,20250923,013100,41.3918,41.3918,41.3918,41.3918
USDTRY,20250923,013200,41.3918,41.3918,41.3918,41.3918
USDTRY,20250923,013300,41.3918,41.3918,41.3907,41.3907
USDTRY,20250923,013400,41.3911,41.3919,41.3911,41.3919
USDTRY,20250923,013500,41.3916,41.3916,41.3915,41.3915
USDTRY,20250923,013600,41.3915,41.3915,41.3915,41.3915
USDTRY,20250923,013700,41.3915,41.3915,41.3915,41.3915
USDTRY,20250923,013800,41.3919,41.3919,41.3919,41.3919
USDTRY,20250923,013900,41.3919,41.3919,41.3919,41.3919
USDTRY,20250923,014000,41.3919,41.3919,41.3915,41.3915
USDTRY,20250923,014100,41.3911,41.3911,41.3907,41.3907
USDTRY,20250923,014200,41.3908,41.3922,41.3908,41.3922
USDTRY,20250923,014300,41.3922,41.3922,41.3910,41.3910
USDTRY,20250923,014400,41.3909,41.3909,41.3906,41.3906
USDTRY,20250923,014500,41.3907,41.3915,41.3907,41.3915
USDTRY,20250923,014600,41.3912,41.3916,41.3910,41.3912
USDTRY,20250923,014700,41.3917,41.3918,41.3917,41.3918
USDTRY,20250923,014800,41.3915,41.3918,41.3915,41.3915
USDTRY,20250923,014900,41.3919,41.3921,41.3915,41.3920
USDTRY,20250923,015000,41.3915,41.3917,41.3915,41.3917
USDTRY,20250923,015100,41.3919,41.3919,41.3919,41.3919
USDTRY,20250923,015200,41.3920,41.3920,41.3920,41.3920
USDTRY,20250923,015300,41.3920,41.3920,41.3920,41.3920
USDTRY,20250923,015400,41.3916,41.3920,41.3897,41.3917
USDTRY,20250923,015500,41.3892,41.3920,41.3887,41.3920
USDTRY,20250923,015600,41.3920,41.3920,41.3920,41.3920
USDTRY,20250923,015700,41.3916,41.3916,41.3915,41.3915
USDTRY,20250923,015800,41.3912,41.3927,41.3912,41.3924
USDTRY,20250923,015900,41.3923,41.3923,41.3913,41.3921
USDTRY,20250923,020000,41.3923,41.3923,41.3914,41.3923
USDTRY,20250923,020100,41.3921,41.3962,41.3892,41.3962
USDTRY,20250923,020200,41.3927,41.3927,41.3925,41.3927
USDTRY,20250923,020300,41.3925,41.3925,41.3918,41.3921
USDTRY,20250923,020400,41.3920,41.3962,41.3920,41.3962
USDTRY,20250923,020500,41.3924,41.3962,41.3922,41.3923
USDTRY,20250923,020600,41.3922,41.3962,41.3920,41.3922
USDTRY,20250923,020700,41.3922,41.3922,41.3922,41.3922
USDTRY,20250923,020800,41.3919,41.3919,41.3918,41.3918
USDTRY,20250923,020900,41.3922,41.3962,41.3919,41.3925
USDTRY,20250923,021000,41.3923,41.3923,41.3922,41.3922
USDTRY,20250923,021100,41.3923,41.3962,41.3920,41.3962
USDTRY,20250923,021200,41.3929,41.3932,41.3926,41.3926
USDTRY,20250923,021300,41.3926,41.3926,41.3926,41.3926
USDTRY,20250923,021400,41.3962,41.3962,41.3923,41.3925
USDTRY,20250923,021500,41.3922,41.3962,41.3919,41.3928
USDTRY,20250923,021600,41.3922,41.3928,41.3922,41.3922
USDTRY,20250923,021700,41.3923,41.3925,41.3922,41.3925
USDTRY,20250923,021800,41.3926,41.3928,41.3922,41.3923
USDTRY,20250923,021900,41.3923,41.3923,41.3923,41.3923
USDTRY,20250923,022000,41.3922,41.3962,41.3919,41.3922
USDTRY,20250923,022100,41.3920,41.3962,41.3920,41.3921
USDTRY,20250923,022200,41.3920,41.3920,41.3918,41.3918
USDTRY,20250923,022300,41.3920,41.3962,41.3918,41.3962
USDTRY,20250923,022400,41.3962,41.3962,41.3962,41.3962
USDTRY,20250923,022500,41.3933,41.3933,41.3931,41.3931
USDTRY,20250923,022600,41.3930,41.3962,41.3920,41.3920
USDTRY,20250923,022700,41.3930,41.3930,41.3921,41.3922
USDTRY,20250923,022800,41.3962,41.3962,41.3927,41.3962
USDTRY,20250923,022900,41.3931,41.3931,41.3926,41.3926
USDTRY,20250923,023000,41.3908,41.3962,41.3908,41.3922
USDTRY,20250923,023100,41.3908,41.3918,41.3908,41.3917
USDTRY,20250923,023200,41.3918,41.3962,41.3903,41.3962
USDTRY,20250923,023300,41.3924,41.3924,41.3919,41.3921
USDTRY,20250923,023400,41.3920,41.3920,41.3918,41.3918
USDTRY,20250923,023500,41.3917,41.3950,41.3917,41.3950
USDTRY,20250923,023600,41.3951,41.3952,41.3918,41.3951
USDTRY,20250923,023700,41.3950,41.3950,41.3950,41.3950
USDTRY,20250923,023800,41.3951,41.3951,41.3913,41.3951
USDTRY,20250923,023900,41.3953,41.3953,41.3952,41.3952
USDTRY,20250923,024000,41.3953,41.3953,41.3950,41.3951
USDTRY,20250923,024100,41.3933,41.3935,41.3910,41.3911
USDTRY,20250923,024200,41.3913,41.3913,41.3911,41.3911
USDTRY,20250923,024300,41.3911,41.3915,41.3911,41.3915
USDTRY,20250923,024400,41.3914,41.3917,41.3913,41.3915
USDTRY,20250923,024500,41.3911,41.3919,41.3877,41.3877
USDTRY,20250923,024600,41.3878,41.3919,41.3878,41.3913
USDTRY,20250923,024700,41.3904,41.3905,41.3886,41.3904
USDTRY,20250923,024800,41.3903,41.3903,41.3896,41.3896
USDTRY,20250923,024900,41.3902,41.3916,41.3902,41.3916
USDTRY,20250923,025000,41.3875,41.3897,41.3875,41.3897
USDTRY,20250923,025100,41.3896,41.3912,41.3895,41.3912
USDTRY,20250923,025200,41.3912,41.3912,41.3890,41.3908
USDTRY,20250923,025300,41.3909,41.3909,41.3909,41.3909
USDTRY,20250923,025400,41.3909,41.3909,41.3909,41.3909
USDTRY,20250923,025500,41.3909,41.3912,41.3880,41.3880
USDTRY,20250923,025600,41.3882,41.3882,41.3882,41.3882
USDTRY,20250923,025700,41.3905,41.3910,41.3903,41.3905
USDTRY,20250923,025800,41.3908,41.3908,41.3881,41.3881
USDTRY,20250923,025900,41.3882,41.3882,41.3882,41.3882
USDTRY,20250923,030000,41.3884,41.3891,41.3882,41.3891
USDTRY,20250923,030100,41.3882,41.3891,41.3880,41.3891
USDTRY,20250923,030200,41.3881,41.3894,41.3881,41.3881
USDTRY,20250923,030300,41.3883,41.3884,41.3881,41.3881
USDTRY,20250923,030400,41.3882,41.3886,41.3882,41.3886
USDTRY,20250923,030500,41.3887,41.3887,41.3876,41.3886
USDTRY,20250923,030600,41.3887,41.3887,41.3876,41.3881
USDTRY,20250923,030700,41.3881,41.3882,41.3881,41.3881
USDTRY,20250923,030800,41.3881,41.3895,41.3881,41.3881
USDTRY,20250923,030900,41.3898,41.3913,41.3898,41.3913
USDTRY,20250923,031000,41.3882,41.3882,41.3882,41.3882
USDTRY,20250923,031100,41.3882,41.3882,41.3882,41.3882
USDTRY,20250923,031200,41.3882,41.3882,41.3882,41.3882
USDTRY,20250923,031300,41.3882,41.3882,41.3882,41.3882
USDTRY,20250923,031400,41.3881,41.3881,41.3881,41.3881
USDTRY,20250923,031500,41.3887,41.3898,41.3887,41.3898
USDTRY,20250923,031600,41.3887,41.3908,41.3881,41.3908
USDTRY,20250923,031700,41.3909,41.3909,41.3881,41.3902
USDTRY,20250923,031800,41.3892,41.3892,41.3884,41.3884
USDTRY,20250923,031900,41.3887,41.3892,41.3880,41.3880
USDTRY,20250923,032000,41.3888,41.3900,41.3880,41.3900
USDTRY,20250923,032100,41.3906,41.3906,41.3880,41.3880
USDTRY,20250923,032200,41.3878,41.3880,41.3878,41.3880
USDTRY,20250923,032300,41.3880,41.3888,41.3880,41.3888
USDTRY,20250923,032400,41.3902,41.3903,41.3902,41.3903
USDTRY,20250923,032500,41.3903,41.3903,41.3879,41.3880
USDTRY,20250923,032600,41.3888,41.3888,41.3880,41.3880
USDTRY,20250923,032700,41.3889,41.3889,41.3880,41.3880
USDTRY,20250923,032800,41.3891,41.3902,41.3880,41.3888
USDTRY,20250923,032900,41.3881,41.3881,41.3881,41.3881
USDTRY,20250923,033000,41.3879,41.3888,41.3879,41.3882
USDTRY,20250923,033100,41.3886,41.3895,41.3882,41.3882
USDTRY,20250923,033200,41.3888,41.3905,41.3888,41.3892
USDTRY,20250923,033300,41.3894,41.3926,41.3894,41.3895
USDTRY,20250923,033400,41.3894,41.3902,41.3894,41.3894
USDTRY,20250923,033500,41.3894,41.3894,41.3894,41.3894
USDTRY,20250923,033600,41.3908,41.3908,41.3892,41.3896
USDTRY,20250923,033700,41.3894,41.3904,41.3894,41.3903
USDTRY,20250923,033800,41.3894,41.3906,41.3894,41.3894
USDTRY,20250923,033900,41.3899,41.3899,41.3893,41.3894
USDTRY,20250923,034000,41.3903,41.3903,41.3894,41.3894
USDTRY,20250923,034100,41.3894,41.3900,41.3894,41.3894
USDTRY,20250923,034200,41.3898,41.3898,41.3893,41.3894
USDTRY,20250923,034300,41.3896,41.3896,41.3893,41.3893
USDTRY,20250923,034400,41.3893,41.3894,41.3893,41.3893
USDTRY,20250923,034500,41.3894,41.3894,41.3893,41.3893
USDTRY,20250923,034600,41.3894,41.3894,41.3888,41.3890
USDTRY,20250923,034700,41.3895,41.3901,41.3894,41.3894
USDTRY,20250923,034800,41.3899,41.3902,41.3890,41.3902
USDTRY,20250923,034900,41.3904,41.3904,41.3893,41.3893
USDTRY,20250923,035000,41.3891,41.3894,41.3888,41.3888
USDTRY,20250923,035100,41.3891,41.3919,41.3891,41.3906
USDTRY,20250923,035200,41.3917,41.3923,41.3903,41.3903
USDTRY,20250923,035300,41.3905,41.3905,41.3901,41.3901
USDTRY,20250923,035400,41.3904,41.3918,41.3897,41.3897
USDTRY,20250923,035500,41.3898,41.3898,41.3898,41.3898
USDTRY,20250923,035600,41.3898,41.3898,41.3898,41.3898
USDTRY,20250923,035700,41.3898,41.3898,41.3898,41.3898
USDTRY,20250923,035800,41.3898,41.3929,41.3898,41.3900
USDTRY,20250923,035900,41.3911,41.3911,41.3898,41.3898
USDTRY,20250923,040000,41.3898,41.3907,41.3898,41.3898
USDTRY,20250923,040100,41.3907,41.3915,41.3898,41.3905
USDTRY,20250923,040200,41.3910,41.3928,41.3910,41.3911
USDTRY,20250923,040300,41.3912,41.3919,41.3912,41.3918
USDTRY,20250923,040400,41.3917,41.3917,41.3914,41.3915
USDTRY,20250923,040500,41.3914,41.3925,41.3914,41.3918
USDTRY,20250923,040600,41.3917,41.3942,41.3913,41.3926
USDTRY,20250923,040700,41.3925,41.3927,41.3923,41.3926
USDTRY,20250923,040800,41.3925,41.3926,41.3925,41.3925
USDTRY,20250923,040900,41.3924,41.3924,41.3924,41.3924
USDTRY,20250923,041000,41.3921,41.3921,41.3869,41.3869
USDTRY,20250923,041100,41.3872,41.3887,41.3854,41.3862
USDTRY,20250923,041200,41.3857,41.3873,41.3849,41.3869
USDTRY,20250923,041300,41.3864,41.3898,41.3853,41.3853
USDTRY,20250923,041400,41.3852,41.3860,41.3848,41.3860
USDTRY,20250923,041500,41.3853,41.3895,41.3831,41.3894
USDTRY,20250923,041600,41.3893,41.3901,41.3890,41.3891
USDTRY,20250923,041700,41.3892,41.3897,41.3892,41.3897
USDTRY,20250923,041800,41.3898,41.3898,41.3885,41.3885
USDTRY,20250923,041900,41.3885,41.3885,41.3885,41.3885
USDTRY,20250923,042000,41.3885,41.3885,41.3885,41.3885
USDTRY,20250923,042100,41.3885,41.3885,41.3885,41.3885
USDTRY,20250923,042200,41.3885,41.3885,41.3885,41.3885
USDTRY,20250923,042300,41.3885,41.3885,41.3885,41.3885
USDTRY,20250923,042400,41.3885,41.3885,41.3885,41.3885
USDTRY,20250923,042500,41.3885,41.3885,41.3885,41.3885
USDTRY,20250923,042600,41.3885,41.3885,41.3885,41.3885
USDTRY,20250923,042700,41.3885,41.3885,41.3885,41.3885
USDTRY,20250923,042800,41.3885,41.3885,41.3885,41.3885
USDTRY,20250923,042900,41.3885,41.3885,41.3885,41.3885
USDTRY,20250923,043000,41.3885,41.3885,41.3885,41.3885
USDTRY,20250923,043100,41.3886,41.3887,41.3886,41.3887
USDTRY,20250923,043200,41.3887,41.3887,41.3868,41.3868
USDTRY,20250923,043300,41.3873,41.3873,41.3846,41.3855
USDTRY,20250923,043400,41.3863,41.3863,41.3834,41.3854
USDTRY,20250923,043500,41.3832,41.3853,41.3817,41.3840
USDTRY,20250923,043600,41.3839,41.3839,41.3812,41.3812
USDTRY,20250923,043700,41.3831,41.3831,41.3792,41.3792
USDTRY,20250923,043800,41.3813,41.3814,41.3797,41.3809
USDTRY,20250923,043900,41.3797,41.3805,41.3786,41.3803
USDTRY,20250923,044000,41.3791,41.3791,41.3788,41.3788
USDTRY,20250923,044100,41.3801,41.3801,41.3801,41.3801
USDTRY,20250923,044200,41.3801,41.3801,41.3786,41.3800
USDTRY,20250923,044300,41.3799,41.3799,41.3799,41.3799
USDTRY,20250923,044400,41.3799,41.3799,41.3799,41.3799
USDTRY,20250923,044500,41.3799,41.3799,41.3799,41.3799
USDTRY,20250923,044600,41.3799,41.3799,41.3767,41.3788
USDTRY,20250923,044700,41.3780,41.3780,41.3773,41.3773
USDTRY,20250923,044800,41.3773,41.3773,41.3773,41.3773
USDTRY,20250923,044900,41.3772,41.3786,41.3764,41.3764
USDTRY,20250923,045000,41.3782,41.3782,41.3782,41.3782
USDTRY,20250923,045100,41.3782,41.3782,41.3782,41.3782
USDTRY,20250923,045200,41.3782,41.3784,41.3780,41.3780
USDTRY,20250923,045300,41.3779,41.3779,41.3764,41.3764
USDTRY,20250923,045400,41.3777,41.3777,41.3777,41.3777
USDTRY,20250923,045500,41.3777,41.3777,41.3776,41.3776
USDTRY,20250923,045600,41.3775,41.3775,41.3757,41.3772
USDTRY,20250923,045700,41.3765,41.3775,41.3765,41.3770
USDTRY,20250923,045800,41.3770,41.3770,41.3770,41.3770
USDTRY,20250923,045900,41.3770,41.3770,41.3770,41.3770
USDTRY,20250923,050000,41.3769,41.3769,41.3769,41.3769
USDTRY,20250923,050100,41.3770,41.3770,41.3770,41.3770
USDTRY,20250923,050200,41.3770,41.3770,41.3769,41.3770
USDTRY,20250923,050300,41.3770,41.3770,41.3770,41.3770
USDTRY,20250923,050400,41.3770,41.3770,41.3770,41.3770
USDTRY,20250923,050500,41.3770,41.3770,41.3770,41.3770
USDTRY,20250923,050600,41.3769,41.3770,41.3769,41.3770
USDTRY,20250923,050700,41.3767,41.3774,41.3756,41.3756
USDTRY,20250923,050800,41.3761,41.3777,41.3759,41.3777
USDTRY,20250923,050900,41.3764,41.3778,41.3764,41.3777
USDTRY,20250923,051000,41.3765,41.3777,41.3765,41.3777
USDTRY,20250923,051100,41.3777,41.3777,41.3752,41.3752
USDTRY,20250923,051200,41.3753,41.3777,41.3753,41.3777
USDTRY,20250923,051300,41.3777,41.3777,41.3777,41.3777
USDTRY,20250923,051400,41.3777,41.3777,41.3777,41.3777
USDTRY,20250923,051500,41.3777,41.3777,41.3777,41.3777
USDTRY,20250923,051600,41.3777,41.3777,41.3777,41.3777
USDTRY,20250923,051700,41.3777,41.3777,41.3777,41.3777
USDTRY,20250923,051800,41.3777,41.3777,41.3777,41.3777
USDTRY,20250923,051900,41.3777,41.3777,41.3777,41.3777
USDTRY,20250923,052000,41.3770,41.3770,41.3754,41.3769
USDTRY,20250923,052100,41.3760,41.3767,41.3743,41.3743
USDTRY,20250923,052200,41.3752,41.3768,41.3750,41.3768
USDTRY,20250923,052300,41.3761,41.3767,41.3760,41.3767
USDTRY,20250923,052400,41.3766,41.3766,41.3753,41.3760
USDTRY,20250923,052500,41.3759,41.3759,41.3754,41.3754
USDTRY,20250923,052600,41.3756,41.3757,41.3756,41.3756
USDTRY,20250923,052700,41.3752,41.3757,41.3752,41.3753
USDTRY,20250923,052800,41.3757,41.3757,41.3757,41.3757
USDTRY,20250923,052900,41.3757,41.3757,41.3757,41.3757
USDTRY,20250923,053000,41.3757,41.3757,41.3757,41.3757
USDTRY,20250923,053100,41.3757,41.3766,41.3757,41.3757
USDTRY,20250923,053200,41.3757,41.3757,41.3757,41.3757
USDTRY,20250923,053300,41.3770,41.3770,41.3770,41.3770
USDTRY,20250923,053400,41.3783,41.3783,41.3776,41.3776
USDTRY,20250923,053500,41.3770,41.3770,41.3759,41.3764
USDTRY,20250923,053600,41.3763,41.3768,41.3763,41.3763
USDTRY,20250923,053700,41.3762,41.3762,41.3762,41.3762
USDTRY,20250923,053800,41.3762,41.3766,41.3762,41.3766
USDTRY,20250923,053900,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,054000,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,054100,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,054200,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,054300,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,054400,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,054500,41.3758,41.3758,41.3757,41.3757
USDTRY,20250923,054600,41.3763,41.3763,41.3757,41.3757
USDTRY,20250923,054700,41.3757,41.3757,41.3757,41.3757
USDTRY,20250923,054800,41.3757,41.3757,41.3757,41.3757
USDTRY,20250923,054900,41.3760,41.3760,41.3754,41.3754
USDTRY,20250923,055000,41.3754,41.3754,41.3754,41.3754
USDTRY,20250923,055100,41.3753,41.3753,41.3752,41.3752
USDTRY,20250923,055200,41.3751,41.3752,41.3751,41.3752
USDTRY,20250923,055300,41.3752,41.3752,41.3752,41.3752
USDTRY,20250923,055400,41.3752,41.3752,41.3752,41.3752
USDTRY,20250923,055500,41.3755,41.3766,41.3752,41.3766
USDTRY,20250923,055600,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,055700,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,055800,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,055900,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,060000,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,060100,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,060200,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,060300,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,060400,41.3766,41.3766,41.3756,41.3756
USDTRY,20250923,060500,41.3761,41.3766,41.3761,41.3766
USDTRY,20250923,060600,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,060700,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,060800,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,060900,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,061000,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,061100,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,061200,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,061300,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,061400,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,061500,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,061600,41.3766,41.3775,41.3766,41.3775
USDTRY,20250923,061700,41.3775,41.3775,41.3775,41.3775
USDTRY,20250923,061800,41.3783,41.3783,41.3775,41.3775
USDTRY,20250923,061900,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,062000,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,062100,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,062200,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,062300,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,062400,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,062500,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,062600,41.3766,41.3766,41.3766,41.3766
USDTRY,20250923,062700,41.3766,41.3766,41.3760,41.3760
USDTRY,20250923,062800,41.3760,41.3760,41.3760,41.3760
USDTRY,20250923,062900,41.3760,41.3767,41.3760,41.3767
USDTRY,20250923,063000,41.3767,41.3767,41.3767,41.3767
USDTRY,20250923,063100,41.3767,41.3767,41.3767,41.3767
USDTRY,20250923,063200,41.3767,41.3767,41.3767,41.3767
USDTRY,20250923,063300,41.3767,41.3767,41.3767,41.3767
USDTRY,20250923,063400,41.3767,41.3767,41.3767,41.3767
USDTRY,20250923,063500,41.3767,41.3767,41.3767,41.3767
USDTRY,20250923,063600,41.3767,41.3767,41.3754,41.3754
USDTRY,20250923,063700,41.3766,41.3768,41.3755,41.3757
USDTRY,20250923,063800,41.3773,41.3773,41.3761,41.3769
USDTRY,20250923,063900,41.3768,41.3769,41.3758,41.3758
USDTRY,20250923,064000,41.3757,41.3757,41.3757,41.3757
USDTRY,20250923,064100,41.3757,41.3765,41.3757,41.3765
USDTRY,20250923,064200,41.3764,41.3765,41.3764,41.3765
USDTRY,20250923,064300,41.3765,41.3765,41.3765,41.3765
USDTRY,20250923,064400,41.3765,41.3776,41.3760,41.3760
USDTRY,20250923,064500,41.3760,41.3760,41.3760,41.3760
USDTRY,20250923,064600,41.3777,41.3777,41.3771,41.3771
USDTRY,20250923,064700,41.3765,41.3765,41.3750,41.3751
USDTRY,20250923,064800,41.3747,41.3765,41.3747,41.3765
USDTRY,20250923,064900,41.3765,41.3765,41.3765,41.3765
USDTRY,20250923,065000,41.3765,41.3765,41.3765,41.3765
USDTRY,20250923,065100,41.3765,41.3765,41.3765,41.3765
USDTRY,20250923,065200,41.3765,41.3765,41.3765,41.3765
USDTRY,20250923,065300,41.3765,41.3765,41.3765,41.3765
USDTRY,20250923,065400,41.3765,41.3777,41.3764,41.3765
USDTRY,20250923,065500,41.3765,41.3769,41.3765,41.3769
USDTRY,20250923,065600,41.3768,41.3768,41.3740,41.3740
USDTRY,20250923,065700,41.3753,41.3765,41.3753,41.3765
USDTRY,20250923,065800,41.3768,41.3770,41.3765,41.3770
USDTRY,20250923,065900,41.3766,41.3770,41.3766,41.3768
USDTRY,20250923,070000,41.3768,41.3768,41.3768,41.3768
USDTRY,20250923,070100,41.3763,41.3763,41.3749,41.3760
USDTRY,20250923,070200,41.3758,41.3758,41.3735,41.3746
USDTRY,20250923,070300,41.3753,41.3753,41.3753,41.3753
USDTRY,20250923,070400,41.3753,41.3757,41.3748,41.3748
USDTRY,20250923,070500,41.3743,41.3753,41.3741,41.3753
USDTRY,20250923,070600,41.3752,41.3753,41.3752,41.3753
USDTRY,20250923,070700,41.3750,41.3750,41.3750,41.3750
USDTRY,20250923,070800,41.3750,41.3750,41.3750,41.3750
USDTRY,20250923,070900,41.3750,41.3750,41.3722,41.3735
USDTRY,20250923,071000,41.3731,41.3731,41.3728,41.3728
USDTRY,20250923,071100,41.3724,41.3724,41.3718,41.3718
USDTRY,20250923,071200,41.3718,41.3719,41.3718,41.3718
USDTRY,20250923,071300,41.3726,41.3733,41.3717,41.3717
USDTRY,20250923,071400,41.3728,41.3744,41.3713,41.3713
USDTRY,20250923,071500,41.3712,41.3712,41.3711,41.3712
USDTRY,20250923,071600,41.3711,41.3720,41.3710,41.3720
USDTRY,20250923,071700,41.3710,41.3712,41.3710,41.3712
USDTRY,20250923,071800,41.3727,41.3742,41.3713,41.3717
USDTRY,20250923,071900,41.3716,41.3726,41.3715,41.3715
USDTRY,20250923,072000,41.3726,41.3726,41.3715,41.3715
USDTRY,20250923,072100,41.3713,41.3721,41.3713,41.3715
USDTRY,20250923,072200,41.3714,41.3726,41.3714,41.3726
USDTRY,20250923,072300,41.3714,41.3715,41.3714,41.3715
USDTRY,20250923,072400,41.3728,41.3728,41.3713,41.3713
USDTRY,20250923,072500,41.3727,41.3727,41.3710,41.3710
USDTRY,20250923,072600,41.3711,41.3779,41.3709,41.3779
USDTRY,20250923,072700,41.3785,41.3785,41.3781,41.3784
USDTRY,20250923,072800,41.3784,41.3784,41.3784,41.3784
USDTRY,20250923,072900,41.3800,41.4128,41.3800,41.4097
USDTRY,20250923,073000,41.4116,41.4211,41.4116,41.4203
USDTRY,20250923,073100,41.4211,41.4228,41.4211,41.4228
USDTRY,20250923,073200,41.4230,41.4250,41.4230,41.4250
USDTRY,20250923,073300,41.4252,41.4254,41.4252,41.4254
USDTRY,20250923,073400,41.4254,41.4265,41.4229,41.4265
USDTRY,20250923,073500,41.4266,41.4453,41.4266,41.4450
USDTRY,20250923,073600,41.4449,41.4513,41.4449,41.4497
USDTRY,20250923,073700,41.4536,41.4565,41.4536,41.4565
USDTRY,20250923,073800,41.4564,41.4569,41.4550,41.4550
USDTRY,20250923,073900,41.4548,41.4554,41.4544,41.4548
USDTRY,20250923,074000,41.4549,41.4558,41.4511,41.4513
USDTRY,20250923,074100,41.4514,41.4540,41.4514,41.4530
USDTRY,20250923,074200,41.4531,41.4537,41.4531,41.4533
USDTRY,20250923,074300,41.4480,41.4481,41.4470,41.4474
USDTRY,20250923,074400,41.4475,41.4475,41.4430,41.4430
USDTRY,20250923,074500,41.4429,41.4429,41.4381,41.4381
USDTRY,20250923,074600,41.4378,41.4378,41.4351,41.4351
USDTRY,20250923,074700,41.4349,41.4349,41.4349,41.4349
USDTRY,20250923,074800,41.4349,41.4349,41.4349,41.4349
USDTRY,20250923,074900,41.4349,41.4349,41.4349,41.4349
USDTRY,20250923,075000,41.4349,41.4349,41.4345,41.4345
USDTRY,20250923,075100,41.4355,41.4357,41.4353,41.4354
USDTRY,20250923,075200,41.4358,41.4395,41.4358,41.4385
USDTRY,20250923,075300,41.4384,41.4395,41.4382,41.4392
USDTRY,20250923,075400,41.4385,41.4390,41.4384,41.4388
USDTRY,20250923,075500,41.4387,41.4387,41.4386,41.4386
USDTRY,20250923,075600,41.4385,41.4427,41.4385,41.4427
USDTRY,20250923,075700,41.4424,41.4427,41.4421,41.4424
USDTRY,20250923,075800,41.4425,41.4425,41.4348,41.4356
USDTRY,20250923,075900,41.4363,41.4363,41.4360,41.4360
USDTRY,20250923,080000,41.4360,41.4360,41.4360,41.4360
USDTRY,20250923,080100,41.4369,41.4373,41.4369,41.4370
USDTRY,20250923,080200,41.4369,41.4369,41.4369,41.4369
USDTRY,20250923,080300,41.4377,41.4391,41.4377,41.4391
USDTRY,20250923,080400,41.4391,41.4391,41.4391,41.4391
USDTRY,20250923,080500,41.4396,41.4432,41.4396,41.4432
USDTRY,20250923,080600,41.4436,41.4450,41.4436,41.4449
USDTRY,20250923,080700,41.4448,41.4448,41.4446,41.4446
USDTRY,20250923,080800,41.4439,41.4439,41.4413,41.4416
USDTRY,20250923,080900,41.4438,41.4444,41.4412,41.4444
USDTRY,20250923,081000,41.4451,41.4470,41.4451,41.4466
USDTRY,20250923,081100,41.4462,41.4462,41.4458,41.4458
USDTRY,20250923,081200,41.4460,41.4461,41.4445,41.4454
USDTRY,20250923,081300,41.4455,41.4456,41.4453,41.4455
USDTRY,20250923,081400,41.4459,41.4459,41.4405,41.4405
USDTRY,20250923,081500,41.4408,41.4451,41.4408,41.4420
USDTRY,20250923,081600,41.4421,41.4421,41.4413,41.4413
USDTRY,20250923,081700,41.4404,41.4404,41.4302,41.4333
USDTRY,20250923,081800,41.4337,41.4355,41.4337,41.4355
USDTRY,20250923,081900,41.4355,41.4355,41.4355,41.4355
USDTRY,20250923,082000,41.4358,41.4358,41.4355,41.4355
USDTRY,20250923,082100,41.4356,41.4356,41.4314,41.4314
USDTRY,20250923,082200,41.4313,41.4343,41.4313,41.4342
USDTRY,20250923,082300,41.4340,41.4340,41.4308,41.4308
USDTRY,20250923,082400,41.4309,41.4312,41.4277,41.4277
USDTRY,20250923,082500,41.4276,41.4309,41.4276,41.4300
USDTRY,20250923,082600,41.4281,41.4281,41.4273,41.4273
USDTRY,20250923,082700,41.4272,41.4274,41.4272,41.4274
USDTRY,20250923,082800,41.4272,41.4272,41.4272,41.4272
USDTRY,20250923,082900,41.4271,41.4271,41.4268,41.4268
USDTRY,20250923,083000,41.4266,41.4266,41.4257,41.4260
USDTRY,20250923,083100,41.4263,41.4266,41.4263,41.4266
USDTRY,20250923,083200,41.4265,41.4265,41.4251,41.4251
USDTRY,20250923,083300,41.4246,41.4246,41.4245,41.4245
USDTRY,20250923,083400,41.4240,41.4240,41.4223,41.4225
USDTRY,20250923,083500,41.4226,41.4251,41.4226,41.4248
USDTRY,20250923,083600,41.4246,41.4246,41.4243,41.4243
USDTRY,20250923,083700,41.4243,41.4243,41.4243,41.4243
USDTRY,20250923,083800,41.4243,41.4243,41.4243,41.4243
USDTRY,20250923,083900,41.4243,41.4243,41.4243,41.4243
USDTRY,20250923,084000,41.4243,41.4243,41.4243,41.4243
USDTRY,20250923,084100,41.4246,41.4246,41.4246,41.4246
USDTRY,20250923,084200,41.4246,41.4246,41.4246,41.4246
USDTRY,20250923,084300,41.4242,41.4242,41.4242,41.4242
USDTRY,20250923,084400,41.4242,41.4245,41.4242,41.4245
USDTRY,20250923,084500,41.4243,41.4243,41.4222,41.4227
USDTRY,20250923,084600,41.4229,41.4230,41.4222,41.4228
USDTRY,20250923,084700,41.4231,41.4237,41.4230,41.4237
USDTRY,20250923,084800,41.4237,41.4237,41.4237,41.4237
USDTRY,20250923,084900,41.4239,41.4239,41.4236,41.4236
USDTRY,20250923,085000,41.4233,41.4247,41.4233,41.4247
USDTRY,20250923,085100,41.4246,41.4246,41.4235,41.4235
USDTRY,20250923,085200,41.4232,41.4232,41.4209,41.4209
USDTRY,20250923,085300,41.4208,41.4226,41.4206,41.4221
USDTRY,20250923,085400,41.4218,41.4218,41.4216,41.4216
USDTRY,20250923,085500,41.4215,41.4216,41.4213,41.4216
USDTRY,20250923,085600,41.4216,41.4216,41.4216,41.4216
USDTRY,20250923,085700,41.4213,41.4213,41.4211,41.4212
USDTRY,20250923,085800,41.4210,41.4210,41.4207,41.4207
USDTRY,20250923,085900,41.4209,41.4209,41.4209,41.4209
USDTRY,20250923,090000,41.4209,41.4209,41.4208,41.4208
USDTRY,20250923,090100,41.4209,41.4215,41.4209,41.4215
USDTRY,20250923,090200,41.4214,41.4214,41.4214,41.4214
USDTRY,20250923,090300,41.4212,41.4224,41.4212,41.4220
USDTRY,20250923,090400,41.4221,41.4221,41.4218,41.4218
USDTRY,20250923,090500,41.4216,41.4216,41.4091,41.4139
USDTRY,20250923,090600,41.4168,41.4168,41.4117,41.4147
USDTRY,20250923,090700,41.4149,41.4202,41.4149,41.4202
USDTRY,20250923,090800,41.4201,41.4218,41.4201,41.4218
USDTRY,20250923,090900,41.4217,41.4219,41.4217,41.4219
USDTRY,20250923,091000,41.4217,41.4218,41.4203,41.4203
USDTRY,20250923,091100,41.4202,41.4211,41.4202,41.4211
USDTRY,20250923,091200,41.4213,41.4214,41.4213,41.4214
USDTRY,20250923,091300,41.4214,41.4214,41.4214,41.4214
USDTRY,20250923,091400,41.4215,41.4215,41.4215,41.4215
USDTRY,20250923,091500,41.4215,41.4215,41.4156,41.4156
USDTRY,20250923,091600,41.4155,41.4203,41.4155,41.4203
USDTRY,20250923,091700,41.4207,41.4207,41.4207,41.4207
USDTRY,20250923,091800,41.4204,41.4204,41.4201,41.4204
USDTRY,20250923,091900,41.4205,41.4207,41.4204,41.4207
USDTRY,20250923,092000,41.4205,41.4207,41.4205,41.4207
USDTRY,20250923,092100,41.4206,41.4207,41.4206,41.4207
USDTRY,20250923,092200,41.4207,41.4212,41.4204,41.4209
USDTRY,20250923,092300,41.4211,41.4211,41.4209,41.4209
USDTRY,20250923,092400,41.4203,41.4206,41.4203,41.4206
USDTRY,20250923,092500,41.4208,41.4208,41.4208,41.4208
USDTRY,20250923,092600,41.4210,41.4210,41.4208,41.4209
USDTRY,20250923,092700,41.4210,41.4210,41.4209,41.4209
USDTRY,20250923,092800,41.4210,41.4210,41.4210,41.4210
USDTRY,20250923,092900,41.4210,41.4210,41.4210,41.4210
USDTRY,20250923,093000,41.4210,41.4212,41.4210,41.4211
USDTRY,20250923,093100,41.4212,41.4215,41.4212,41.4213
USDTRY,20250923,093200,41.4211,41.4211,41.4200,41.4206
USDTRY,20250923,093300,41.4208,41.4208,41.4208,41.4208
USDTRY,20250923,093400,41.4208,41.4212,41.4208,41.4212
USDTRY,20250923,093500,41.4211,41.4211,41.4211,41.4211
USDTRY,20250923,093600,41.4211,41.4211,41.4211,41.4211
USDTRY,20250923,093700,41.4211,41.4211,41.4211,41.4211
USDTRY,20250923,093800,41.4206,41.4210,41.4199,41.4199
USDTRY,20250923,093900,41.4197,41.4197,41.4197,41.4197
USDTRY,20250923,094000,41.4198,41.4201,41.4198,41.4200
USDTRY,20250923,094100,41.4199,41.4199,41.4198,41.4198
USDTRY,20250923,094200,41.4198,41.4198,41.4198,41.4198
USDTRY,20250923,094300,41.4198,41.4198,41.4163,41.4163
USDTRY,20250923,094400,41.4162,41.4176,41.4162,41.4174
USDTRY,20250923,094500,41.4176,41.4176,41.4167,41.4167
USDTRY,20250923,094600,41.4162,41.4162,41.4138,41.4138
USDTRY,20250923,094700,41.4137,41.4139,41.4091,41.4091
USDTRY,20250923,094800,41.4079,41.4092,41.4047,41.4071
USDTRY,20250923,094900,41.4072,41.4072,41.4045,41.4066
USDTRY,20250923,095000,41.4071,41.4095,41.4071,41.4095
USDTRY,20250923,095100,41.4105,41.4111,41.4102,41.4111
USDTRY,20250923,095200,41.4111,41.4111,41.4110,41.4110
USDTRY,20250923,095300,41.4107,41.4107,41.4107,41.4107
USDTRY,20250923,095400,41.4106,41.4106,41.4089,41.4090
USDTRY,20250923,095500,41.4093,41.4093,41.4066,41.4066
USDTRY,20250923,095600,41.4064,41.4064,41.4053,41.4055
USDTRY,20250923,095700,41.4060,41.4097,41.4060,41.4097
USDTRY,20250923,095800,41.4100,41.4104,41.4100,41.4104
USDTRY,20250923,095900,41.4105,41.4109,41.4105,41.4109
USDTRY,20250923,100000,41.4107,41.4135,41.4106,41.4135
USDTRY,20250923,100100,41.4138,41.4139,41.4120,41.4128
USDTRY,20250923,100200,41.4126,41.4126,41.4123,41.4123
USDTRY,20250923,100300,41.4122,41.4122,41.4122,41.4122
USDTRY,20250923,100400,41.4123,41.4123,41.4104,41.4104
USDTRY,20250923,100500,41.4098,41.4113,41.4098,41.4113
USDTRY,20250923,100600,41.4110,41.4114,41.4106,41.4114
USDTRY,20250923,100700,41.4117,41.4120,41.4117,41.4120
USDTRY,20250923,100800,41.4120,41.4126,41.4118,41.4126
USDTRY,20250923,100900,41.4130,41.4137,41.4130,41.4136
USDTRY,20250923,101000,41.4134,41.4134,41.4130,41.4131
USDTRY,20250923,101100,41.4126,41.4126,41.4105,41.4105
USDTRY,20250923,101200,41.4108,41.4113,41.4107,41.4113
USDTRY,20250923,101300,41.4116,41.4117,41.4115,41.4117
USDTRY,20250923,101400,41.4118,41.4140,41.4118,41.4135
USDTRY,20250923,101500,41.4134,41.4137,41.4134,41.4135
USDTRY,20250923,101600,41.4133,41.4133,41.4133,41.4133
USDTRY,20250923,101700,41.4133,41.4144,41.4132,41.4142
USDTRY,20250923,101800,41.4140,41.4152,41.4134,41.4151
USDTRY,20250923,101900,41.4148,41.4148,41.4139,41.4141
USDTRY,20250923,102000,41.4140,41.4140,41.4140,41.4140
USDTRY,20250923,102100,41.4139,41.4139,41.4131,41.4133
USDTRY,20250923,102200,41.4135,41.4142,41.4129,41.4129
USDTRY,20250923,102300,41.4132,41.4133,41.4119,41.4123
USDTRY,20250923,102400,41.4129,41.4135,41.4126,41.4126
USDTRY,20250923,102500,41.4123,41.4123,41.4123,41.4123
USDTRY,20250923,102600,41.4123,41.4123,41.4122,41.4122
USDTRY,20250923,102700,41.4121,41.4121,41.4121,41.4121
USDTRY,20250923,102800,41.4121,41.4123,41.4121,41.4122
USDTRY,20250923,102900,41.4121,41.4127,41.4120,41.4127
USDTRY,20250923,103000,41.4126,41.4128,41.4123,41.4124
USDTRY,20250923,103100,41.4124,41.4124,41.4124,41.4124
USDTRY,20250923,103200,41.4121,41.4124,41.4121,41.4124
USDTRY,20250923,103300,41.4124,41.4124,41.4124,41.4124
USDTRY,20250923,103400,41.4123,41.4124,41.4123,41.4124
USDTRY,20250923,103500,41.4124,41.4124,41.4124,41.4124
USDTRY,20250923,103600,41.4124,41.4124,41.4124,41.4124
USDTRY,20250923,103700,41.4124,41.4124,41.4124,41.4124
USDTRY,20250923,103800,41.4124,41.4128,41.4124,41.4127
USDTRY,20250923,103900,41.4125,41.4126,41.4125,41.4126
USDTRY,20250923,104000,41.4124,41.4128,41.4124,41.4128
USDTRY,20250923,104100,41.4129,41.4149,41.4129,41.4144
USDTRY,20250923,104200,41.4143,41.4143,41.4141,41.4141
USDTRY,20250923,104300,41.4142,41.4149,41.4142,41.4149
USDTRY,20250923,104400,41.4148,41.4148,41.4143,41.4145
USDTRY,20250923,104500,41.4146,41.4149,41.4146,41.4149
USDTRY,20250923,104600,41.4148,41.4148,41.4142,41.4142
USDTRY,20250923,104700,41.4142,41.4142,41.4142,41.4142
USDTRY,20250923,104800,41.4148,41.4148,41.4145,41.4145
USDTRY,20250923,104900,41.4146,41.4146,41.4145,41.4146
USDTRY,20250923,105000,41.4146,41.4146,41.4145,41.4146
USDTRY,20250923,105100,41.4148,41.4148,41.4142,41.4142
USDTRY,20250923,105200,41.4143,41.4143,41.4143,41.4143
USDTRY,20250923,105300,41.4143,41.4143,41.4141,41.4141
USDTRY,20250923,105400,41.4141,41.4145,41.4141,41.4145
USDTRY,20250923,105500,41.4145,41.4145,41.4145,41.4145
USDTRY,20250923,105600,41.4142,41.4147,41.4141,41.4147
USDTRY,20250923,105700,41.4144,41.4145,41.4143,41.4143
USDTRY,20250923,105800,41.4142,41.4142,41.4123,41.4123
USDTRY,20250923,105900,41.4125,41.4135,41.4125,41.4135
USDTRY,20250923,110000,41.4136,41.4138,41.4136,41.4137
USDTRY,20250923,110100,41.4138,41.4138,41.4138,41.4138
USDTRY,20250923,110200,41.4135,41.4138,41.4135,41.4135
USDTRY,20250923,110300,41.4135,41.4135,41.4135,41.4135
USDTRY,20250923,110400,41.4135,41.4135,41.4135,41.4135
USDTRY,20250923,110500,41.4136,41.4136,41.4136,41.4136
USDTRY,20250923,110600,41.4136,41.4136,41.4132,41.4132
USDTRY,20250923,110700,41.4129,41.4130,41.4128,41.4130
USDTRY,20250923,110800,41.4131,41.4131,41.4129,41.4131
USDTRY,20250923,110900,41.4132,41.4132,41.4132,41.4132
USDTRY,20250923,111000,41.4132,41.4132,41.4132,41.4132
USDTRY,20250923,111100,41.4132,41.4132,41.4132,41.4132
USDTRY,20250923,111200,41.4132,41.4132,41.4132,41.4132
USDTRY,20250923,111300,41.4132,41.4139,41.4132,41.4139
USDTRY,20250923,111400,41.4141,41.4141,41.4132,41.4134
USDTRY,20250923,111500,41.4133,41.4134,41.4133,41.4134
USDTRY,20250923,111600,41.4134,41.4134,41.4134,41.4134
USDTRY,20250923,111700,41.4134,41.4134,41.4134,41.4134
USDTRY,20250923,111800,41.4130,41.4130,41.4130,41.4130
USDTRY,20250923,111900,41.4130,41.4131,41.4125,41.4125
USDTRY,20250923,112000,41.4126,41.4129,41.4122,41.4122
USDTRY,20250923,112100,41.4122,41.4122,41.4120,41.4120
USDTRY,20250923,112200,41.4122,41.4127,41.4122,41.4127
USDTRY,20250923,112300,41.4127,41.4127,41.4125,41.4125
USDTRY,20250923,112400,41.4126,41.4131,41.4126,41.4130
USDTRY,20250923,112500,41.4130,41.4132,41.4126,41.4132
USDTRY,20250923,112600,41.4133,41.4137,41.4133,41.4137
USDTRY,20250923,112700,41.4137,41.4137,41.4137,41.4137
USDTRY,20250923,112800,41.4139,41.4139,41.4137,41.4138
USDTRY,20250923,112900,41.4138,41.4138,41.4138,41.4138
USDTRY,20250923,113000,41.4138,41.4139,41.4138,41.4138
USDTRY,20250923,113100,41.4137,41.4137,41.4126,41.4126
USDTRY,20250923,113200,41.4129,41.4133,41.4129,41.4132
USDTRY,20250923,113300,41.4129,41.4135,41.4129,41.4135
USDTRY,20250923,113400,41.4136,41.4136,41.4136,41.4136
USDTRY,20250923,113500,41.4136,41.4136,41.4136,41.4136
USDTRY,20250923,113600,41.4136,41.4136,41.4134,41.4134
USDTRY,20250923,113700,41.4134,41.4134,41.4134,41.4134
USDTRY,20250923,113800,41.4134,41.4134,41.4134,41.4134
USDTRY,20250923,113900,41.4138,41.4138,41.4136,41.4138
USDTRY,20250923,114000,41.4137,41.4140,41.4137,41.4140
USDTRY,20250923,114100,41.4143,41.4143,41.4141,41.4143
USDTRY,20250923,114200,41.4142,41.4142,41.4141,41.4141
USDTRY,20250923,114300,41.4141,41.4145,41.4141,41.4145
USDTRY,20250923,114400,41.4144,41.4151,41.4144,41.4151
USDTRY,20250923,114500,41.4152,41.4153,41.4152,41.4153
USDTRY,20250923,114600,41.4154,41.4154,41.4154,41.4154
USDTRY,20250923,114700,41.4154,41.4164,41.4154,41.4164
USDTRY,20250923,114800,41.4168,41.4170,41.4168,41.4169
USDTRY,20250923,114900,41.4168,41.4170,41.4168,41.4170
USDTRY,20250923,115000,41.4170,41.4172,41.4169,41.4170
USDTRY,20250923,115100,41.4166,41.4169,41.4166,41.4169
USDTRY,20250923,115200,41.4169,41.4169,41.4159,41.4159
USDTRY,20250923,115300,41.4163,41.4164,41.4163,41.4164
USDTRY,20250923,115400,41.4164,41.4164,41.4164,41.4164
USDTRY,20250923,115500,41.4164,41.4164,41.4164,41.4164
USDTRY,20250923,115600,41.4164,41.4164,41.4164,41.4164
USDTRY,20250923,115700,41.4164,41.4166,41.4164,41.4166
USDTRY,20250923,115800,41.4166,41.4166,41.4166,41.4166
USDTRY,20250923,115900,41.4166,41.4166,41.4166,41.4166
USDTRY,20250923,120000,41.4166,41.4166,41.4166,41.4166
USDTRY,20250923,120100,41.4165,41.4165,41.4165,41.4165
USDTRY,20250923,120200,41.4165,41.4169,41.4165,41.4169
USDTRY,20250923,120300,41.4168,41.4168,41.4166,41.4166
USDTRY,20250923,120400,41.4166,41.4166,41.4155,41.4155
USDTRY,20250923,120500,41.4154,41.4154,41.4146,41.4146
USDTRY,20250923,120600,41.4149,41.4151,41.4147,41.4151
USDTRY,20250923,120700,41.4149,41.4152,41.4149,41.4152
USDTRY,20250923,120800,41.4153,41.4153,41.4153,41.4153
USDTRY,20250923,120900,41.4153,41.4155,41.4153,41.4155
USDTRY,20250923,121000,41.4154,41.4154,41.4153,41.4154
USDTRY,20250923,121100,41.4154,41.4154,41.4154,41.4154
USDTRY,20250923,121200,41.4154,41.4155,41.4153,41.4153
USDTRY,20250923,121300,41.4152,41.4153,41.4151,41.4151
USDTRY,20250923,121400,41.4150,41.4150,41.4149,41.4149
USDTRY,20250923,121500,41.4148,41.4149,41.4148,41.4149
USDTRY,20250923,121600,41.4149,41.4149,41.4147,41.4147
USDTRY,20250923,121700,41.4148,41.4148,41.4148,41.4148
USDTRY,20250923,121800,41.4145,41.4146,41.4140,41.4140
USDTRY,20250923,121900,41.4142,41.4142,41.4142,41.4142
USDTRY,20250923,122000,41.4143,41.4144,41.4141,41.4144
USDTRY,20250923,122100,41.4145,41.4146,41.4144,41.4144
USDTRY,20250923,122200,41.4143,41.4143,41.4140,41.4140
USDTRY,20250923,122300,41.4138,41.4138,41.4122,41.4122
USDTRY,20250923,122400,41.4122,41.4122,41.4122,41.4122
USDTRY,20250923,122500,41.4122,41.4122,41.4121,41.4121
USDTRY,20250923,122600,41.4123,41.4132,41.4123,41.4132
USDTRY,20250923,122700,41.4124,41.4124,41.4122,41.4122
USDTRY,20250923,122800,41.4117,41.4119,41.4117,41.4118
USDTRY,20250923,122900,41.4118,41.4122,41.4118,41.4122
USDTRY,20250923,123000,41.4122,41.4122,41.4122,41.4122
USDTRY,20250923,123100,41.4122,41.4122,41.4122,41.4122
USDTRY,20250923,123200,41.4121,41.4123,41.4121,41.4123
USDTRY,20250923,123300,41.4123,41.4123,41.4123,41.4123
USDTRY,20250923,123400,41.4123,41.4123,41.4123,41.4123
USDTRY,20250923,123500,41.4123,41.4123,41.4123,41.4123
USDTRY,20250923,123600,41.4122,41.4142,41.4121,41.4121
USDTRY,20250923,123700,41.4120,41.4124,41.4119,41.4119
USDTRY,20250923,123800,41.4119,41.4121,41.4116,41.4119
USDTRY,20250923,123900,41.4119,41.4119,41.4119,41.4119
USDTRY,20250923,124000,41.4119,41.4119,41.4119,41.4119
USDTRY,20250923,124100,41.4121,41.4122,41.4119,41.4122
USDTRY,20250923,124200,41.4121,41.4121,41.4121,41.4121
USDTRY,20250923,124300,41.4121,41.4121,41.4120,41.4120
USDTRY,20250923,124400,41.4115,41.4120,41.4114,41.4120
USDTRY,20250923,124500,41.4123,41.4124,41.4118,41.4121
USDTRY,20250923,124600,41.4128,41.4147,41.4128,41.4147
USDTRY,20250923,124700,41.4148,41.4148,41.4147,41.4147
USDTRY,20250923,124800,41.4148,41.4148,41.4147,41.4147
USDTRY,20250923,124900,41.4147,41.4147,41.4145,41.4146
USDTRY,20250923,125000,41.4145,41.4145,41.4141,41.4141
USDTRY,20250923,125100,41.4140,41.4140,41.4138,41.4138
USDTRY,20250923,125200,41.4139,41.4139,41.4136,41.4136
USDTRY,20250923,125300,41.4137,41.4137,41.4135,41.4135
USDTRY,20250923,125400,41.4136,41.4136,41.4136,41.4136
USDTRY,20250923,125500,41.4136,41.4137,41.4135,41.4135
USDTRY,20250923,125600,41.4137,41.4137,41.4135,41.4135
USDTRY,20250923,125700,41.4135,41.4135,41.4135,41.4135
USDTRY,20250923,125800,41.4136,41.4136,41.4135,41.4135
USDTRY,20250923,125900,41.4136,41.4136,41.4135,41.4135
USDTRY,20250923,130000,41.4134,41.4135,41.4134,41.4134
USDTRY,20250923,130100,41.4136,41.4136,41.4135,41.4136
USDTRY,20250923,130200,41.4136,41.4136,41.4136,41.4136
USDTRY,20250923,130300,41.4137,41.4137,41.4137,41.4137
USDTRY,20250923,130400,41.4136,41.4136,41.4136,41.4136
USDTRY,20250923,130500,41.4135,41.4136,41.4135,41.4136
USDTRY,20250923,130600,41.4135,41.4135,41.4134,41.4135
USDTRY,20250923,130700,41.4135,41.4135,41.4117,41.4117
USDTRY,20250923,130800,41.4115,41.4125,41.4115,41.4125
USDTRY,20250923,130900,41.4128,41.4130,41.4128,41.4128
USDTRY,20250923,131000,41.4126,41.4127,41.4126,41.4126
USDTRY,20250923,131100,41.4124,41.4124,41.4122,41.4122
USDTRY,20250923,131200,41.4122,41.4122,41.4122,41.4122
USDTRY,20250923,131300,41.4122,41.4122,41.4122,41.4122
USDTRY,20250923,131400,41.4122,41.4125,41.4122,41.4125
USDTRY,20250923,131500,41.4126,41.4131,41.4124,41.4131
USDTRY,20250923,131600,41.4133,41.4134,41.4133,41.4134
USDTRY,20250923,131700,41.4134,41.4134,41.4134,41.4134
USDTRY,20250923,131800,41.4134,41.4134,41.4134,41.4134
USDTRY,20250923,131900,41.4134,41.4134,41.4133,41.4133
USDTRY,20250923,132000,41.4135,41.4135,41.4135,41.4135
USDTRY,20250923,132100,41.4134,41.4134,41.4134,41.4134
USDTRY,20250923,132200,41.4134,41.4134,41.4134,41.4134
USDTRY,20250923,132300,41.4136,41.4136,41.4135,41.4135
USDTRY,20250923,132400,41.4135,41.4135,41.4134,41.4134
USDTRY,20250923,132500,41.4134,41.4135,41.4134,41.4135
USDTRY,20250923,132600,41.4135,41.4135,41.4135,41.4135
USDTRY,20250923,132700,41.4135,41.4136,41.4135,41.4136
USDTRY,20250923,132800,41.4137,41.4140,41.4137,41.4140
USDTRY,20250923,132900,41.4138,41.4138,41.4119,41.4119
USDTRY,20250923,133000,41.4124,41.4124,41.4122,41.4122
USDTRY,20250923,133100,41.4123,41.4128,41.4123,41.4128
USDTRY,20250923,133200,41.4135,41.4139,41.4135,41.4139
USDTRY,20250923,133300,41.4137,41.4137,41.4126,41.4128
USDTRY,20250923,133400,41.4129,41.4132,41.4129,41.4132
USDTRY,20250923,133500,41.4132,41.4132,41.4132,41.4132
USDTRY,20250923,133600,41.4135,41.4136,41.4135,41.4136
USDTRY,20250923,133700,41.4139,41.4141,41.4139,41.4141
USDTRY,20250923,133800,41.4141,41.4141,41.4141,41.4141
USDTRY,20250923,133900,41.4138,41.4138,41.4138,41.4138
USDTRY,20250923,134000,41.4138,41.4138,41.4138,41.4138
USDTRY,20250923,134100,41.4134,41.4135,41.4134,41.4135
USDTRY,20250923,134200,41.4135,41.4135,41.4134,41.4134
USDTRY,20250923,134300,41.4135,41.4139,41.4135,41.4135
USDTRY,20250923,134400,41.4134,41.4134,41.4132,41.4132
USDTRY,20250923,134500,41.4132,41.4132,41.4132,41.4132
USDTRY,20250923,134600,41.4132,41.4136,41.4132,41.4136
USDTRY,20250923,134700,41.4133,41.4133,41.4132,41.4132
USDTRY,20250923,134800,41.4126,41.4132,41.4126,41.4132
USDTRY,20250923,134900,41.4131,41.4131,41.4129,41.4131
USDTRY,20250923,135000,41.4133,41.4133,41.4130,41.4130
USDTRY,20250923,135100,41.4133,41.4138,41.4133,41.4138
USDTRY,20250923,135200,41.4129,41.4132,41.4129,41.4132
USDTRY,20250923,135300,41.4131,41.4131,41.4120,41.4120
USDTRY,20250923,135400,41.4117,41.4128,41.4117,41.4128
USDTRY,20250923,135500,41.4128,41.4128,41.4128,41.4128
USDTRY,20250923,135600,41.4128,41.4128,41.4119,41.4119
USDTRY,20250923,135700,41.4118,41.4118,41.4117,41.4117
USDTRY,20250923,135800,41.4118,41.4120,41.4118,41.4119
USDTRY,20250923,135900,41.4119,41.4119,41.4119,41.4119
USDTRY,20250923,140000,41.4119,41.4119,41.4119,41.4119
USDTRY,20250923,140100,41.4123,41.4123,41.4117,41.4117
USDTRY,20250923,140200,41.4117,41.4121,41.4116,41.4119
USDTRY,20250923,140300,41.4119,41.4119,41.4119,41.4119
USDTRY,20250923,140400,41.4119,41.4119,41.4118,41.4118
USDTRY,20250923,140500,41.4115,41.4115,41.4104,41.4104
USDTRY,20250923,140600,41.4102,41.4102,41.4090,41.4099
USDTRY,20250923,140700,41.4102,41.4104,41.4094,41.4094
USDTRY,20250923,140800,41.4093,41.4099,41.4091,41.4091
USDTRY,20250923,140900,41.4092,41.4096,41.4092,41.4096
USDTRY,20250923,141000,41.4094,41.4096,41.4093,41.4096
USDTRY,20250923,141100,41.4094,41.4094,41.4092,41.4092
USDTRY,20250923,141200,41.4094,41.4094,41.4094,41.4094
USDTRY,20250923,141300,41.4094,41.4094,41.4092,41.4092
USDTRY,20250923,141400,41.4092,41.4092,41.4092,41.4092
USDTRY,20250923,141500,41.4092,41.4097,41.4092,41.4095
USDTRY,20250923,141600,41.4100,41.4100,41.4095,41.4095
USDTRY,20250923,141700,41.4095,41.4096,41.4094,41.4096
USDTRY,20250923,141800,41.4095,41.4095,41.4078,41.4078
USDTRY,20250923,141900,41.4066,41.4076,41.4044,41.4049
USDTRY,20250923,142000,41.4045,41.4045,41.4004,41.4009
USDTRY,20250923,142100,41.4015,41.4020,41.4012,41.4015
USDTRY,20250923,142200,41.4016,41.4017,41.4009,41.4009
USDTRY,20250923,142300,41.4006,41.4006,41.4005,41.4006
USDTRY,20250923,142400,41.4006,41.4006,41.4006,41.4006
USDTRY,20250923,142500,41.4014,41.4014,41.4005,41.4005
USDTRY,20250923,142600,41.4004,41.4005,41.4003,41.4003
USDTRY,20250923,142700,41.4004,41.4004,41.4002,41.4004
USDTRY,20250923,142800,41.4006,41.4013,41.4006,41.4013
USDTRY,20250923,142900,41.4013,41.4013,41.4013,41.4013
USDTRY,20250923,143000,41.4016,41.4016,41.4016,41.4016
USDTRY,20250923,143100,41.4016,41.4016,41.4016,41.4016
USDTRY,20250923,143200,41.4015,41.4015,41.4014,41.4014
USDTRY,20250923,143300,41.4014,41.4014,41.4014,41.4014
USDTRY,20250923,143400,41.4012,41.4012,41.4010,41.4011
USDTRY,20250923,143500,41.4011,41.4011,41.4011,41.4011
USDTRY,20250923,143600,41.4013,41.4021,41.4013,41.4021
USDTRY,20250923,143700,41.4021,41.4021,41.4021,41.4021
USDTRY,20250923,143800,41.4022,41.4022,41.4021,41.4021
USDTRY,20250923,143900,41.4021,41.4021,41.4021,41.4021
USDTRY,20250923,144000,41.4026,41.4047,41.4026,41.4030
USDTRY,20250923,144100,41.4035,41.4035,41.4026,41.4026
USDTRY,20250923,144200,41.4029,41.4033,41.4029,41.4033
USDTRY,20250923,144300,41.4031,41.4031,41.4022,41.4022
USDTRY,20250923,144400,41.4023,41.4023,41.4022,41.4022
USDTRY,20250923,144500,41.4025,41.4037,41.4025,41.4037
USDTRY,20250923,144600,41.4038,41.4045,41.4038,41.4045
USDTRY,20250923,144700,41.4051,41.4097,41.4051,41.4097
USDTRY,20250923,144800,41.4098,41.4098,41.4066,41.4066
USDTRY,20250923,144900,41.4062,41.4063,41.4062,41.4063
USDTRY,20250923,145000,41.4064,41.4065,41.4063,41.4065
USDTRY,20250923,145100,41.4067,41.4068,41.4062,41.4062
USDTRY,20250923,145200,41.4058,41.4065,41.4058,41.4062
USDTRY,20250923,145300,41.4059,41.4059,41.4048,41.4052
USDTRY,20250923,145400,41.4055,41.4064,41.4055,41.4062
USDTRY,20250923,145500,41.4061,41.4061,41.4061,41.4061
USDTRY,20250923,145600,41.4062,41.4062,41.4058,41.4060
USDTRY,20250923,145700,41.4059,41.4059,41.4057,41.4057
USDTRY,20250923,145800,41.4055,41.4055,41.4055,41.4055
USDTRY,20250923,145900,41.4056,41.4056,41.4045,41.4052
USDTRY,20250923,150000,41.4051,41.4051,41.4025,41.4028
USDTRY,20250923,150100,41.4030,41.4030,41.4028,41.4030
USDTRY,20250923,150200,41.4029,41.4032,41.4029,41.4031
USDTRY,20250923,150300,41.4029,41.4053,41.4029,41.4044
USDTRY,20250923,150400,41.4043,41.4054,41.4040,41.4053
USDTRY,20250923,150500,41.4052,41.4052,41.4047,41.4050
USDTRY,20250923,150600,41.4059,41.4059,41.4050,41.4050
USDTRY,20250923,150700,41.4048,41.4048,41.4036,41.4036
USDTRY,20250923,150800,41.4037,41.4038,41.4037,41.4038
USDTRY,20250923,150900,41.4038,41.4041,41.4038,41.4041
USDTRY,20250923,151000,41.4039,41.4042,41.4038,41.4038
USDTRY,20250923,151100,41.4039,41.4039,41.4039,41.4039
USDTRY,20250923,151200,41.4039,41.4044,41.4039,41.4043
USDTRY,20250923,151300,41.4040,41.4041,41.4039,41.4041
USDTRY,20250923,151400,41.4048,41.4048,41.4048,41.4048
USDTRY,20250923,151500,41.4048,41.4048,41.4048,41.4048
USDTRY,20250923,151600,41.4048,41.4048,41.4048,41.4048
USDTRY,20250923,151700,41.4041,41.4048,41.4041,41.4044
USDTRY,20250923,151800,41.4046,41.4046,41.4043,41.4044
USDTRY,20250923,151900,41.4041,41.4041,41.4038,41.4038
USDTRY,20250923,152000,41.4038,41.4039,41.4029,41.4037
USDTRY,20250923,152100,41.4034,41.4037,41.4012,41.4012
USDTRY,20250923,152200,41.4009,41.4021,41.4009,41.4017
USDTRY,20250923,152300,41.4026,41.4027,41.4016,41.4016
USDTRY,20250923,152400,41.4017,41.4023,41.3995,41.4023
USDTRY,20250923,152500,41.4018,41.4018,41.3992,41.3992
USDTRY,20250923,152600,41.3990,41.3993,41.3976,41.3976
USDTRY,20250923,152700,41.3974,41.3974,41.3932,41.3934
USDTRY,20250923,152800,41.3935,41.3961,41.3935,41.3954
USDTRY,20250923,152900,41.3956,41.3961,41.3956,41.3957
USDTRY,20250923,153000,41.3958,41.3973,41.3958,41.3973
USDTRY,20250923,153100,41.3972,41.3972,41.3946,41.3946
USDTRY,20250923,153200,41.3947,41.3951,41.3947,41.3947
USDTRY,20250923,153300,41.3949,41.3962,41.3949,41.3954
USDTRY,20250923,153400,41.3949,41.3979,41.3945,41.3946
USDTRY,20250923,153500,41.3947,41.3966,41.3947,41.3958
USDTRY,20250923,153600,41.3957,41.3957,41.3956,41.3957
USDTRY,20250923,153700,41.3964,41.3972,41.3959,41.3970
USDTRY,20250923,153800,41.3971,41.4015,41.3971,41.4014
USDTRY,20250923,153900,41.4015,41.4037,41.4015,41.4037
USDTRY,20250923,154000,41.4046,41.4080,41.4045,41.4077
USDTRY,20250923,154100,41.4076,41.4078,41.4058,41.4070
USDTRY,20250923,154200,41.4070,41.4070,41.4068,41.4068
USDTRY,20250923,154300,41.4066,41.4069,41.4064,41.4064
USDTRY,20250923,154400,41.4066,41.4066,41.4064,41.4064
USDTRY,20250923,154500,41.4063,41.4064,41.4063,41.4064
USDTRY,20250923,154600,41.4061,41.4064,41.4061,41.4061
USDTRY,20250923,154700,41.4062,41.4066,41.4062,41.4065
USDTRY,20250923,154800,41.4059,41.4059,41.4037,41.4037
USDTRY,20250923,154900,41.4035,41.4035,41.4007,41.4008
USDTRY,20250923,155000,41.4010,41.4011,41.4010,41.4011
USDTRY,20250923,155100,41.4011,41.4012,41.4011,41.4012
USDTRY,20250923,155200,41.4012,41.4012,41.4012,41.4012
USDTRY,20250923,155300,41.4018,41.4025,41.4018,41.4023
USDTRY,20250923,155400,41.4022,41.4023,41.4004,41.4021
USDTRY,20250923,155500,41.4007,41.4007,41.4003,41.4004
USDTRY,20250923,155600,41.4003,41.4004,41.3999,41.3999
USDTRY,20250923,155700,41.3998,41.4001,41.3997,41.4001
USDTRY,20250923,155800,41.4000,41.4005,41.3960,41.3980
USDTRY,20250923,155900,41.3981,41.3998,41.3981,41.3998
USDTRY,20250923,160000,41.4003,41.4004,41.3992,41.3992
USDTRY,20250923,160100,41.3993,41.3993,41.3951,41.3967
USDTRY,20250923,160200,41.3968,41.4005,41.3968,41.4003
USDTRY,20250923,160300,41.4002,41.4002,41.3992,41.3994
USDTRY,20250923,160400,41.3993,41.3996,41.3992,41.3992
USDTRY,20250923,160500,41.3995,41.4002,41.3995,41.4002
USDTRY,20250923,160600,41.4003,41.4006,41.4002,41.4002
USDTRY,20250923,160700,41.4001,41.4003,41.4001,41.4003
USDTRY,20250923,160800,41.4002,41.4004,41.4002,41.4004
USDTRY,20250923,160900,41.4004,41.4004,41.4004,41.4004
USDTRY,20250923,161000,41.4005,41.4005,41.3998,41.3998
USDTRY,20250923,161100,41.3999,41.4003,41.3999,41.4002
USDTRY,20250923,161200,41.4001,41.4001,41.3997,41.3997
USDTRY,20250923,161300,41.3996,41.3996,41.3993,41.3993
USDTRY,20250923,161400,41.3994,41.3994,41.3976,41.3976
USDTRY,20250923,161500,41.3975,41.3979,41.3973,41.3979
USDTRY,20250923,161600,41.3981,41.3982,41.3980,41.3982
USDTRY,20250923,161700,41.3983,41.3983,41.3976,41.3976
USDTRY,20250923,161800,41.3974,41.3974,41.3969,41.3969
USDTRY,20250923,161900,41.3970,41.3971,41.3969,41.3969
USDTRY,20250923,162000,41.3968,41.3983,41.3968,41.3982
USDTRY,20250923,162100,41.3983,41.4025,41.3983,41.4024
USDTRY,20250923,162200,41.4025,41.4025,41.4022,41.4023
USDTRY,20250923,162300,41.4025,41.4025,41.4023,41.4023
USDTRY,20250923,162400,41.4022,41.4024,41.4022,41.4023
USDTRY,20250923,162500,41.4024,41.4024,41.4024,41.4024
USDTRY,20250923,162600,41.4023,41.4027,41.4021,41.4024
USDTRY,20250923,162700,41.4023,41.4023,41.3988,41.3993
USDTRY,20250923,162800,41.3994,41.3995,41.3994,41.3995
USDTRY,20250923,162900,41.3994,41.3995,41.3994,41.3995
USDTRY,20250923,163000,41.3995,41.3995,41.3995,41.3995
USDTRY,20250923,163100,41.3994,41.3994,41.3982,41.3982
USDTRY,20250923,163200,41.3987,41.3995,41.3987,41.3995
USDTRY,20250923,163300,41.3995,41.3995,41.3995,41.3995
USDTRY,20250923,163400,41.3994,41.4058,41.3994,41.4058
USDTRY,20250923,163500,41.4060,41.4076,41.4060,41.4076
USDTRY,20250923,163600,41.4077,41.4078,41.4063,41.4063
USDTRY,20250923,163700,41.4064,41.4073,41.4064,41.4068
USDTRY,20250923,163800,41.4060,41.4060,41.4041,41.4042
USDTRY,20250923,163900,41.4041,41.4041,41.4039,41.4039
USDTRY,20250923,164000,41.4040,41.4040,41.4040,41.4040
USDTRY,20250923,164100,41.4040,41.4040,41.4040,41.4040
USDTRY,20250923,164200,41.4040,41.4040,41.4040,41.4040
USDTRY,20250923,164300,41.4040,41.4040,41.4040,41.4040
USDTRY,20250923,164400,41.4040,41.4053,41.4036,41.4051
USDTRY,20250923,164500,41.4050,41.4060,41.4050,41.4059
USDTRY,20250923,164600,41.4058,41.4058,41.4039,41.4039
USDTRY,20250923,164700,41.4041,41.4042,41.4041,41.4042
USDTRY,20250923,164800,41.4040,41.4046,41.4040,41.4046
USDTRY,20250923,164900,41.4046,41.4046,41.4045,41.4045
USDTRY,20250923,165000,41.4043,41.4056,41.4043,41.4049
USDTRY,20250923,165100,41.4049,41.4056,41.4049,41.4056
USDTRY,20250923,165200,41.4051,41.4051,41.4050,41.4050
USDTRY,20250923,165300,41.4050,41.4050,41.4050,41.4050
USDTRY,20250923,165400,41.4050,41.4050,41.4050,41.4050
USDTRY,20250923,165500,41.4050,41.4050,41.4050,41.4050
USDTRY,20250923,165600,41.4050,41.4050,41.4050,41.4050
USDTRY,20250923,165700,41.4050,41.4050,41.4050,41.4050
USDTRY,20250923,165800,41.4050,41.4082,41.4050,41.4079
USDTRY,20250923,165900,41.4080,41.4085,41.4080,41.4082
USDTRY,20250923,170000,41.4076,41.4076,41.4068,41.4070
USDTRY,20250923,170100,41.4071,41.4075,41.4071,41.4072
USDTRY,20250923,170200,41.4077,41.4111,41.4077,41.4099
USDTRY,20250923,170300,41.4097,41.4122,41.4097,41.4121
USDTRY,20250923,170400,41.4111,41.4140,41.4109,41.4136
USDTRY,20250923,170500,41.4138,41.4141,41.4138,41.4139
USDTRY,20250923,170600,41.4139,41.4139,41.4139,41.4139
USDTRY,20250923,170700,41.4140,41.4147,41.4140,41.4144
USDTRY,20250923,170800,41.4145,41.4149,41.4098,41.4116
USDTRY,20250923,170900,41.4129,41.4143,41.4129,41.4143
USDTRY,20250923,171000,41.4144,41.4144,41.4144,41.4144
USDTRY,20250923,171100,41.4144,41.4150,41.4144,41.4150
USDTRY,20250923,171200,41.4148,41.4150,41.4143,41.4150
USDTRY,20250923,171300,41.4149,41.4156,41.4149,41.4150
USDTRY,20250923,171400,41.4151,41.4152,41.4137,41.4137
USDTRY,20250923,171500,41.4136,41.4136,41.4135,41.4136
USDTRY,20250923,171600,41.4135,41.4135,41.4135,41.4135
USDTRY,20250923,171700,41.4135,41.4135,41.4135,41.4135
USDTRY,20250923,171800,41.4129,41.4129,41.4086,41.4086
USDTRY,20250923,171900,41.4088,41.4103,41.4064,41.4064
USDTRY,20250923,172000,41.4066,41.4067,41.4066,41.4067
USDTRY,20250923,172100,41.4066,41.4105,41.4066,41.4067
USDTRY,20250923,172200,41.4068,41.4068,41.4066,41.4067
USDTRY,20250923,172300,41.4067,41.4067,41.4067,41.4067
USDTRY,20250923,172400,41.4066,41.4066,41.4065,41.4065
USDTRY,20250923,172500,41.4066,41.4066,41.4066,41.4066
USDTRY,20250923,172600,41.4066,41.4088,41.4066,41.4088
USDTRY,20250923,172700,41.4088,41.4088,41.4088,41.4088
USDTRY,20250923,172800,41.4090,41.4095,41.4090,41.4095
USDTRY,20250923,172900,41.4126,41.4130,41.4126,41.4130
USDTRY,20250923,173000,41.4142,41.4173,41.4142,41.4160
USDTRY,20250923,173100,41.4162,41.4162,41.4162,41.4162
USDTRY,20250923,173200,41.4165,41.4165,41.4161,41.4161
USDTRY,20250923,173300,41.4160,41.4354,41.4152,41.4354
USDTRY,20250923,173400,41.4349,41.4353,41.4271,41.4271
USDTRY,20250923,173500,41.4269,41.4270,41.4238,41.4238
USDTRY,20250923,173600,41.4243,41.4243,41.4227,41.4227
USDTRY,20250923,173700,41.4231,41.4233,41.4170,41.4170
USDTRY,20250923,173800,41.4171,41.4179,41.4171,41.4175
USDTRY,20250923,173900,41.4178,41.4178,41.4178,41.4178
USDTRY,20250923,174000,41.4173,41.4173,41.4172,41.4172
USDTRY,20250923,174100,41.4165,41.4177,41.4165,41.4177
USDTRY,20250923,174200,41.4177,41.4182,41.4169,41.4169
USDTRY,20250923,174300,41.4168,41.4168,41.4138,41.4165
USDTRY,20250923,174400,41.4175,41.4175,41.4170,41.4174
USDTRY,20250923,174500,41.4173,41.4173,41.4166,41.4168
USDTRY,20250923,174600,41.4167,41.4169,41.4167,41.4167
USDTRY,20250923,174700,41.4167,41.4167,41.4167,41.4167
USDTRY,20250923,174800,41.4167,41.4167,41.4167,41.4167
USDTRY,20250923,174900,41.4167,41.4167,41.4167,41.4167
USDTRY,20250923,175000,41.4167,41.4167,41.4167,41.4167
USDTRY,20250923,175100,41.4167,41.4167,41.4167,41.4167
USDTRY,20250923,175200,41.4169,41.4192,41.4169,41.4187
USDTRY,20250923,175300,41.4183,41.4183,41.4170,41.4173
USDTRY,20250923,175400,41.4168,41.4169,41.4168,41.4169
USDTRY,20250923,175500,41.4168,41.4168,41.4168,41.4168
USDTRY,20250923,175600,41.4176,41.4176,41.4170,41.4170
USDTRY,20250923,175700,41.4169,41.4169,41.4164,41.4165
USDTRY,20250923,175800,41.4164,41.4164,41.4130,41.4164
USDTRY,20250923,175900,41.4167,41.4170,41.4162,41.4167
USDTRY,20250923,180000,41.4170,41.4174,41.4163,41.4174
USDTRY,20250923,180100,41.4173,41.4188,41.4167,41.4188
USDTRY,20250923,180200,41.4187,41.4191,41.4181,41.4181
USDTRY,20250923,180300,41.4178,41.4182,41.4178,41.4182
USDTRY,20250923,180400,41.4182,41.4182,41.4182,41.4182
USDTRY,20250923,180500,41.4182,41.4182,41.4142,41.4142
USDTRY,20250923,180600,41.4134,41.4134,41.4123,41.4123
USDTRY,20250923,180700,41.4117,41.4117,41.4108,41.4108
USDTRY,20250923,180800,41.4100,41.4108,41.4100,41.4108
USDTRY,20250923,180900,41.4100,41.4105,41.4098,41.4104
USDTRY,20250923,181000,41.4091,41.4103,41.4071,41.4071
USDTRY,20250923,181100,41.4065,41.4065,41.4048,41.4048
USDTRY,20250923,181200,41.4054,41.4054,41.4052,41.4052
USDTRY,20250923,181300,41.4052,41.4052,41.4052,41.4052
USDTRY,20250923,181400,41.4052,41.4052,41.4052,41.4052
USDTRY,20250923,181500,41.4052,41.4052,41.4052,41.4052
USDTRY,20250923,181600,41.4047,41.4047,41.4045,41.4047
USDTRY,20250923,181700,41.4049,41.4049,41.4030,41.4036
USDTRY,20250923,181800,41.4042,41.4048,41.4042,41.4048
USDTRY,20250923,181900,41.4048,41.4048,41.4048,41.4048
USDTRY,20250923,182000,41.4048,41.4048,41.4048,41.4048
USDTRY,20250923,182100,41.4048,41.4048,41.4048,41.4048
USDTRY,20250923,182200,41.4048,41.4048,41.4048,41.4048
USDTRY,20250923,182300,41.4048,41.4048,41.4048,41.4048
USDTRY,20250923,182400,41.4048,41.4048,41.4048,41.4048
USDTRY,20250923,182500,41.4053,41.4065,41.4053,41.4065
USDTRY,20250923,182600,41.4070,41.4070,41.4053,41.4053
USDTRY,20250923,182700,41.4053,41.4072,41.4053,41.4054
USDTRY,20250923,182800,41.4035,41.4035,41.4035,41.4035
USDTRY,20250923,182900,41.4068,41.4068,41.4064,41.4064
USDTRY,20250923,183000,41.4068,41.4068,41.4063,41.4063
USDTRY,20250923,183100,41.4063,41.4063,41.4063,41.4063
USDTRY,20250923,183200,41.4063,41.4063,41.4054,41.4054
USDTRY,20250923,183300,41.4062,41.4062,41.4044,41.4045
USDTRY,20250923,183400,41.4059,41.4060,41.4059,41.4060
USDTRY,20250923,183500,41.4031,41.4068,41.4031,41.4068
USDTRY,20250923,183600,41.4071,41.4085,41.4064,41.4064
USDTRY,20250923,183700,41.4057,41.4057,41.4010,41.4010
USDTRY,20250923,183800,41.4007,41.4020,41.3998,41.4006
USDTRY,20250923,183900,41.4007,41.4012,41.3990,41.3990
USDTRY,20250923,184000,41.3989,41.4019,41.3989,41.4009
USDTRY,20250923,184100,41.4015,41.4021,41.4015,41.4021
USDTRY,20250923,184200,41.4024,41.4024,41.3997,41.4009
USDTRY,20250923,184300,41.4019,41.4022,41.4016,41.4019
USDTRY,20250923,184400,41.4016,41.4025,41.4010,41.4010
USDTRY,20250923,184500,41.4010,41.4022,41.4010,41.4022
USDTRY,20250923,184600,41.4010,41.4010,41.3997,41.3998
USDTRY,20250923,184700,41.3997,41.4018,41.3997,41.4018
USDTRY,20250923,184800,41.4019,41.4019,41.4017,41.4019
USDTRY,20250923,184900,41.4018,41.4019,41.4012,41.4012
USDTRY,20250923,185000,41.4013,41.4045,41.4013,41.4045
USDTRY,20250923,185100,41.4070,41.4138,41.4070,41.4138
USDTRY,20250923,185200,41.4142,41.4160,41.4039,41.4061
USDTRY,20250923,185300,41.4090,41.4146,41.4061,41.4061
USDTRY,20250923,185400,41.4059,41.4059,41.4040,41.4040
USDTRY,20250923,185500,41.4039,41.4065,41.4038,41.4054
USDTRY,20250923,185600,41.4053,41.4075,41.4053,41.4067
USDTRY,20250923,185700,41.4060,41.4073,41.4060,41.4071
USDTRY,20250923,185800,41.4081,41.4084,41.4072,41.4072
USDTRY,20250923,185900,41.4071,41.4194,41.4070,41.4115
USDTRY,20250923,190000,41.4097,41.4097,41.4074,41.4074
USDTRY,20250923,190100,41.4076,41.4086,41.4073,41.4079
USDTRY,20250923,190200,41.4078,41.4094,41.4077,41.4094
USDTRY,20250923,190300,41.4088,41.4093,41.4073,41.4080
USDTRY,20250923,190400,41.4079,41.4104,41.4079,41.4100
USDTRY,20250923,190500,41.4099,41.4105,41.4099,41.4099
USDTRY,20250923,190600,41.4101,41.4163,41.4100,41.4111
USDTRY,20250923,190700,41.4109,41.4132,41.4106,41.4125
USDTRY,20250923,190800,41.4132,41.4173,41.4122,41.4173
USDTRY,20250923,190900,41.4178,41.4178,41.4162,41.4162
USDTRY,20250923,191000,41.4170,41.4170,41.4168,41.4168
USDTRY,20250923,191100,41.4168,41.4168,41.4168,41.4168
USDTRY,20250923,191200,41.4168,41.4168,41.4168,41.4168
USDTRY,20250923,191300,41.4168,41.4168,41.4168,41.4168
USDTRY,20250923,191400,41.4168,41.4168,41.4168,41.4168
USDTRY,20250923,191500,41.4168,41.4168,41.4168,41.4168
USDTRY,20250923,191600,41.4168,41.4168,41.4168,41.4168
USDTRY,20250923,191700,41.4159,41.4159,41.4150,41.4150
USDTRY,20250923,191800,41.4138,41.4138,41.4138,41.4138
USDTRY,20250923,191900,41.4138,41.4147,41.4122,41.4122
USDTRY,20250923,192000,41.4115,41.4115,41.4111,41.4112
USDTRY,20250923,192100,41.4112,41.4112,41.4112,41.4112
USDTRY,20250923,192200,41.4112,41.4112,41.4112,41.4112
USDTRY,20250923,192300,41.4112,41.4112,41.4112,41.4112
USDTRY,20250923,192400,41.4112,41.4112,41.4112,41.4112
USDTRY,20250923,192500,41.4115,41.4126,41.4115,41.4119
USDTRY,20250923,192600,41.4116,41.4116,41.4085,41.4086
USDTRY,20250923,192700,41.4084,41.4091,41.4079,41.4082
USDTRY,20250923,192800,41.4109,41.4180,41.4104,41.4130
USDTRY,20250923,192900,41.4123,41.4132,41.4115,41.4115
USDTRY,20250923,193000,41.4127,41.4139,41.4113,41.4127
USDTRY,20250923,193100,41.4128,41.4138,41.4122,41.4122
USDTRY,20250923,193200,41.4135,41.4135,41.4122,41.4127
USDTRY,20250923,193300,41.4122,41.4129,41.4114,41.4129
USDTRY,20250923,193400,41.4120,41.4131,41.4118,41.4119
USDTRY,20250923,193500,41.4118,41.4130,41.4111,41.4116
USDTRY,20250923,193600,41.4125,41.4125,41.4111,41.4111
USDTRY,20250923,193700,41.4090,41.4097,41.4083,41.4084
USDTRY,20250923,193800,41.4086,41.4108,41.4084,41.4085
USDTRY,20250923,193900,41.4086,41.4107,41.4084,41.4107
USDTRY,20250923,194000,41.4105,41.4106,41.4087,41.4088
USDTRY,20250923,194100,41.4090,41.4110,41.4087,41.4110
USDTRY,20250923,194200,41.4104,41.4110,41.4086,41.4093
USDTRY,20250923,194300,41.4086,41.4090,41.4070,41.4070
USDTRY,20250923,194400,41.4072,41.4073,41.4065,41.4073
USDTRY,20250923,194500,41.4074,41.4086,41.4052,41.4066
USDTRY,20250923,194600,41.4065,41.4086,41.4065,41.4067
USDTRY,20250923,194700,41.4076,41.4078,41.4065,41.4074
USDTRY,20250923,194800,41.4069,41.4078,41.4066,41.4071
USDTRY,20250923,194900,41.4072,41.4073,41.4062,41.4070
USDTRY,20250923,195000,41.4061,41.4072,41.4058,41.4060
USDTRY,20250923,195100,41.4059,41.4062,41.4058,41.4058
USDTRY,20250923,195200,41.4068,41.4077,41.4055,41.4076
USDTRY,20250923,195300,41.4072,41.4082,41.4048,41.4055
USDTRY,20250923,195400,41.4057,41.4073,41.4057,41.4066
USDTRY,20250923,195500,41.4063,41.4066,41.4049,41.4053
USDTRY,20250923,195600,41.4049,41.4061,41.4039,41.4057
USDTRY,20250923,195700,41.4061,41.4064,41.4057,41.4059
USDTRY,20250923,195800,41.4063,41.4064,41.4059,41.4059
USDTRY,20250923,195900,41.4060,41.4073,41.4060,41.4063
USDTRY,20250923,200000,41.4061,41.4079,41.4061,41.4079
USDTRY,20250923,200100,41.4073,41.4085,41.4067,41.4069
USDTRY,20250923,200200,41.4065,41.4065,41.4049,41.4049
USDTRY,20250923,200300,41.4080,41.4086,41.4051,41.4054
USDTRY,20250923,200400,41.4053,41.4055,41.4050,41.4053
USDTRY,20250923,200500,41.4054,41.4076,41.4052,41.4052
USDTRY,20250923,200600,41.4051,41.4062,41.4049,41.4050
USDTRY,20250923,200700,41.4051,41.4058,41.4051,41.4058
USDTRY,20250923,200800,41.4059,41.4077,41.4059,41.4062
USDTRY,20250923,200900,41.4063,41.4074,41.4051,41.4068
USDTRY,20250923,201000,41.4064,41.4064,41.4049,41.4059
USDTRY,20250923,201100,41.4062,41.4077,41.4051,41.4071
USDTRY,20250923,201200,41.4072,41.4076,41.4045,41.4045
USDTRY,20250923,201300,41.4048,41.4075,41.4045,41.4070
USDTRY,20250923,201400,41.4067,41.4073,41.4045,41.4069
USDTRY,20250923,201500,41.4057,41.4074,41.4049,41.4049
USDTRY,20250923,201600,41.4050,41.4050,41.4044,41.4044
USDTRY,20250923,201700,41.4050,41.4056,41.4043,41.4044
USDTRY,20250923,201800,41.4043,41.4057,41.4041,41.4049
USDTRY,20250923,201900,41.4051,41.4065,41.4051,41.4054
USDTRY,20250923,202000,41.4055,41.4061,41.4049,41.4049
USDTRY,20250923,202100,41.4055,41.4055,41.4049,41.4052
USDTRY,20250923,202200,41.4049,41.4056,41.4049,41.4051
USDTRY,20250923,202300,41.4052,41.4063,41.4050,41.4050
USDTRY,20250923,202400,41.4052,41.4085,41.4051,41.4069
USDTRY,20250923,202500,41.4075,41.4079,41.4049,41.4064
USDTRY,20250923,202600,41.4063,41.4065,41.4051,41.4057
USDTRY,20250923,202700,41.4056,41.4057,41.4049,41.4052
USDTRY,20250923,202800,41.4049,41.4062,41.4048,41.4059
USDTRY,20250923,202900,41.4048,41.4056,41.4048,41.4051
USDTRY,20250923,203000,41.4048,41.4053,41.4048,41.4048
USDTRY,20250923,203100,41.4048,41.4060,41.4048,41.4048
USDTRY,20250923,203200,41.4054,41.4069,41.4048,41.4069
USDTRY,20250923,203300,41.4068,41.4088,41.4059,41.4074
USDTRY,20250923,203400,41.4076,41.4076,41.4048,41.4053
USDTRY,20250923,203500,41.4069,41.4069,41.4048,41.4048
USDTRY,20250923,203600,41.4053,41.4076,41.4048,41.4076
USDTRY,20250923,203700,41.4071,41.4078,41.4069,41.4072
USDTRY,20250923,203800,41.4071,41.4112,41.4071,41.4098
USDTRY,20250923,203900,41.4105,41.4113,41.4094,41.4108
USDTRY,20250923,204000,41.4107,41.4111,41.4078,41.4088
USDTRY,20250923,204100,41.4087,41.4111,41.4087,41.4103
USDTRY,20250923,204200,41.4098,41.4108,41.4083,41.4083
USDTRY,20250923,204300,41.4092,41.4113,41.4088,41.4092
USDTRY,20250923,204400,41.4105,41.4107,41.4066,41.4066
USDTRY,20250923,204500,41.4067,41.4067,41.4062,41.4062
USDTRY,20250923,204600,41.4069,41.4069,41.4061,41.4063
USDTRY,20250923,204700,41.4065,41.4067,41.4061,41.4064
USDTRY,20250923,204800,41.4062,41.4066,41.4061,41.4061
USDTRY,20250923,204900,41.4064,41.4065,41.4056,41.4056
USDTRY,20250923,205000,41.4060,41.4060,41.4056,41.4060
USDTRY,20250923,205100,41.4062,41.4096,41.4060,41.4096
USDTRY,20250923,205200,41.4097,41.4100,41.4067,41.4067
USDTRY,20250923,205300,41.4069,41.4076,41.4067,41.4068
USDTRY,20250923,205400,41.4071,41.4104,41.4067,41.4090
USDTRY,20250923,205500,41.4107,41.4111,41.4085,41.4101
USDTRY,20250923,205600,41.4097,41.4107,41.4087,41.4092
USDTRY,20250923,205700,41.4093,41.4097,41.4066,41.4085
USDTRY,20250923,205800,41.4086,41.4106,41.4086,41.4091
USDTRY,20250923,205900,41.4098,41.4110,41.4055,41.4081
USDTRY,20250923,210000,41.4083,41.4083,41.4067,41.4077
USDTRY,20250923,210100,41.4078,41.4084,41.4059,41.4067
USDTRY,20250923,210200,41.4060,41.4074,41.4059,41.4070
USDTRY,20250923,210300,41.4067,41.4074,41.4067,41.4069
USDTRY,20250923,210400,41.4076,41.4076,41.4069,41.4069
USDTRY,20250923,210500,41.4075,41.4075,41.4042,41.4057
USDTRY,20250923,210600,41.4059,41.4063,41.4045,41.4049
USDTRY,20250923,210700,41.4052,41.4052,41.4034,41.4034
USDTRY,20250923,210800,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,210900,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,211000,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,211100,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,211200,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,211300,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,211400,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,211500,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,211600,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,211700,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,211800,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,211900,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,212000,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,212100,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,212200,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,212300,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,212400,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,212500,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,212600,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,212700,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,212800,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,212900,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,213000,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,213100,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,213200,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,213300,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,213400,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,213500,41.3989,41.3989,41.3989,41.3989
USDTRY,20250923,213600,41.4002,41.4002,41.4002,41.4002
USDTRY,20250923,213700,41.4002,41.4002,41.4002,41.4002
USDTRY,20250923,213800,41.4002,41.4002,41.3996,41.3996
USDTRY,20250923,213900,41.4001,41.4001,41.4001,41.4001
USDTRY,20250923,214000,41.4001,41.4001,41.4001,41.4001
USDTRY,20250923,214100,41.4002,41.4002,41.3969,41.3969
USDTRY,20250923,214200,41.3969,41.3969,41.3969,41.3969
USDTRY,20250923,214300,41.3969,41.3969,41.3969,41.3969
USDTRY,20250923,214400,41.3969,41.3969,41.3936,41.3936
USDTRY,20250923,214500,41.3969,41.3969,41.3969,41.3969
USDTRY,20250923,214600,41.3969,41.3969,41.3969,41.3969
USDTRY,20250923,214700,41.3969,41.3969,41.3969,41.3969
USDTRY,20250923,214800,41.3995,41.3995,41.3995,41.3995
USDTRY,20250923,214900,41.3995,41.3995,41.3995,41.3995
USDTRY,20250923,215000,41.3995,41.3995,41.3995,41.3995
USDTRY,20250923,215100,41.3995,41.3995,41.3995,41.3995
USDTRY,20250923,215200,41.3995,41.3995,41.3995,41.3995
USDTRY,20250923,215300,41.3995,41.3995,41.3936,41.3936
USDTRY,20250923,215400,41.3936,41.3936,41.3936,41.3936
USDTRY,20250923,215500,41.3994,41.3994,41.3994,41.3994
USDTRY,20250923,215600,41.3994,41.3994,41.3936,41.3936
USDTRY,20250923,215700,41.3943,41.3998,41.3943,41.3985
USDTRY,20250923,215800,41.3983,41.3983,41.3961,41.3963
USDTRY,20250923,215900,41.3963,41.3963,41.3963,41.3963
USDTRY,20250923,220000,41.3964,41.3964,41.3963,41.3963
USDTRY,20250923,220100,41.3964,41.3964,41.3964,41.3964
USDTRY,20250923,220200,41.3964,41.3964,41.3964,41.3964
USDTRY,20250923,220300,41.3964,41.3964,41.3964,41.3964
USDTRY,20250923,220400,41.3964,41.3964,41.3964,41.3964
USDTRY,20250923,220500,41.3964,41.3987,41.3949,41.3949
USDTRY,20250923,220600,41.3951,41.3959,41.3942,41.3958
USDTRY,20250923,220700,41.3958,41.3958,41.3958,41.3958
USDTRY,20250923,220800,41.3912,41.3912,41.3912,41.3912
USDTRY,20250923,220900,41.3912,41.3912,41.3912,41.3912
USDTRY,20250923,221000,41.3912,41.3912,41.3912,41.3912
USDTRY,20250923,221100,41.3908,41.3908,41.3908,41.3908
USDTRY,20250923,221200,41.3908,41.3908,41.3908,41.3908
USDTRY,20250923,221300,41.3908,41.3908,41.3908,41.3908
USDTRY,20250923,221400,41.3908,41.3908,41.3908,41.3908
USDTRY,20250923,221500,41.3908,41.3908,41.3908,41.3908
USDTRY,20250923,221600,41.3908,41.3908,41.3908,41.3908
USDTRY,20250923,221700,41.3908,41.3908,41.3908,41.3908
USDTRY,20250923,221800,41.3908,41.3926,41.3908,41.3926
USDTRY,20250923,221900,41.3926,41.3926,41.3926,41.3926
USDTRY,20250923,222000,41.3926,41.3926,41.3926,41.3926
USDTRY,20250923,222100,41.3924,41.3924,41.3924,41.3924
USDTRY,20250923,222200,41.3924,41.3939,41.3924,41.3939
USDTRY,20250923,222300,41.3939,41.3939,41.3924,41.3924
USDTRY,20250923,222400,41.3924,41.3924,41.3924,41.3924
USDTRY,20250923,222500,41.3941,41.3941,41.3932,41.3933
USDTRY,20250923,222600,41.3869,41.3921,41.3869,41.3921
USDTRY,20250923,222700,41.3921,41.3921,41.3921,41.3921
USDTRY,20250923,222800,41.3921,41.3921,41.3921,41.3921
USDTRY,20250923,222900,41.3921,41.3921,41.3921,41.3921
USDTRY,20250923,223000,41.3921,41.3921,41.3921,41.3921
USDTRY,20250923,223100,41.3921,41.3921,41.3921,41.3921
USDTRY,20250923,223200,41.3921,41.3921,41.3921,41.3921
USDTRY,20250923,223300,41.3921,41.3921,41.3921,41.3921
USDTRY,20250923,223400,41.3922,41.3922,41.3922,41.3922
USDTRY,20250923,223500,41.3922,41.3922,41.3922,41.3922
USDTRY,20250923,223600,41.3922,41.3922,41.3922,41.3922
USDTRY,20250923,223700,41.3922,41.3922,41.3922,41.3922
USDTRY,20250923,223800,41.3922,41.3922,41.3922,41.3922
USDTRY,20250923,223900,41.3922,41.3922,41.3922,41.3922
USDTRY,20250923,224000,41.3922,41.3922,41.3922,41.3922
USDTRY,20250923,224100,41.3922,41.3922,41.3922,41.3922
USDTRY,20250923,224200,41.3922,41.3922,41.3922,41.3922
USDTRY,20250923,224300,41.3922,41.3922,41.3922,41.3922
USDTRY,20250923,224400,41.3922,41.3922,41.3922,41.3922
USDTRY,20250923,224500,41.3922,41.3922,41.3922,41.3922
USDTRY,20250923,224600,41.3922,41.3935,41.3922,41.3935
USDTRY,20250923,224700,41.3934,41.3934,41.3930,41.3930
USDTRY,20250923,224800,41.3930,41.3930,41.3930,41.3930
USDTRY,20250923,224900,41.3930,41.3930,41.3930,41.3930
USDTRY,20250923,225000,41.3930,41.3930,41.3930,41.3930
USDTRY,20250923,225100,41.3912,41.3915,41.3912,41.3915
USDTRY,20250923,225200,41.3915,41.3915,41.3915,41.3915
USDTRY,20250923,225300,41.3915,41.3915,41.3915,41.3915
USDTRY,20250923,225400,41.3915,41.3915,41.3915,41.3915
USDTRY,20250923,225500,41.3915,41.3915,41.3915,41.3915
USDTRY,20250923,225600,41.3915,41.3923,41.3915,41.3923
USDTRY,20250923,225700,41.4043,41.4045,41.4043,41.4045
USDTRY,20250923,225800,41.4046,41.4046,41.4046,41.4046
USDTRY,20250923,225900,41.4046,41.4046,41.4046,41.4046
USDTRY,20250923,230000,41.4046,41.4046,41.4046,41.4046
USDTRY,20250923,230100,41.4046,41.4046,41.4046,41.4046
USDTRY,20250923,230200,41.4046,41.4046,41.4046,41.4046
USDTRY,20250923,230300,41.4046,41.4046,41.4046,41.4046
USDTRY,20250923,230400,41.4046,41.4046,41.4046,41.4046
USDTRY,20250923,230500,41.4046,41.4046,41.4046,41.4046
USDTRY,20250923,230600,41.3992,41.3992,41.3992,41.3992
USDTRY,20250923,230700,41.3993,41.3993,41.3993,41.3993
USDTRY,20250923,230800,41.3993,41.3993,41.3993,41.3993
USDTRY,20250923,230900,41.3993,41.3993,41.3993,41.3993
USDTRY,20250923,231000,41.3993,41.3993,41.3993,41.3993
USDTRY,20250923,231100,41.4006,41.4093,41.4006,41.4053
USDTRY,20250923,231200,41.4053,41.4053,41.4053,41.4053
USDTRY,20250923,231300,41.4053,41.4053,41.4053,41.4053
USDTRY,20250923,231400,41.4053,41.4053,41.4053,41.4053
USDTRY,20250923,231500,41.4053,41.4053,41.4053,41.4053
USDTRY,20250923,231600,41.4053,41.4233,41.4053,41.4233
USDTRY,20250923,231700,41.4230,41.4230,41.4225,41.4225
USDTRY,20250923,231800,41.4225,41.4225,41.4225,41.4225
USDTRY,20250923,231900,41.4218,41.4218,41.4203,41.4203
USDTRY,20250923,232000,41.4203,41.4203,41.4203,41.4203
USDTRY,20250923,232100,41.4203,41.4203,41.4203,41.4203
USDTRY,20250923,232200,41.4203,41.4203,41.4203,41.4203
USDTRY,20250923,232300,41.4203,41.4203,41.4203,41.4203
USDTRY,20250923,232400,41.4203,41.4203,41.4203,41.4203
USDTRY,20250923,232500,41.4203,41.4203,41.4176,41.4176
USDTRY,20250923,232600,41.4191,41.4203,41.4191,41.4203
USDTRY,20250923,232700,41.4203,41.4203,41.4203,41.4203
USDTRY,20250923,232800,41.4203,41.4203,41.4203,41.4203
USDTRY,20250923,232900,41.4203,41.4203,41.4203,41.4203
USDTRY,20250923,233000,41.4203,41.4203,41.4203,41.4203
USDTRY,20250923,233100,41.4203,41.4203,41.4203,41.4203
USDTRY,20250923,233200,41.4203,41.4203,41.4203,41.4203
USDTRY,20250923,233300,41.4203,41.4203,41.4191,41.4191
USDTRY,20250923,233400,41.4193,41.4193,41.4170,41.4170
USDTRY,20250923,233500,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,233600,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,233700,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,233800,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,233900,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,234000,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,234100,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,234200,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,234300,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,234400,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,234500,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,234600,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,234700,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,234800,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,234900,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,235000,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,235100,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,235200,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,235300,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,235400,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,235500,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,235600,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,235700,41.4186,41.4186,41.4186,41.4186
USDTRY,20250923,235800,41.4186,41.4201,41.4186,41.4201
USDTRY,20250923,235900,41.4198,41.4198,41.4195,41.4195
USDTRY,20250924,000000,41.4196,41.4196,41.4188,41.4188
EURHKD,20250923,000100,9.1675,9.1696,9.1674,9.1696
EURHKD,20250923,000200,9.1695,9.1700,9.1695,9.1700
EURHKD,20250923,000300,9.1701,9.1702,9.1701,9.1702
EURHKD,20250923,000400,9.1702,9.1707,9.1702,9.1707
EURHKD,20250923,000500,9.1707,9.1707,9.1707,9.1707
EURHKD,20250923,000600,9.1713,9.1713,9.1713,9.1713
EURHKD,20250923,000700,9.1712,9.1712,9.1709,9.1709
EURHKD,20250923,000800,9.1709,9.1709,9.1709,9.1709
EURHKD,20250923,000900,9.1709,9.1709,9.1709,9.1709
EURHKD,20250923,001000,9.1709,9.1709,9.1709,9.1709
EURHKD,20250923,001100,9.1709,9.1709,9.1709,9.1709
EURHKD,20250923,001200,9.1709,9.1709,9.1709,9.1709
EURHKD,20250923,001300,9.1703,9.1703,9.1703,9.1703
EURHKD,20250923,001400,9.1702,9.1702,9.1693,9.1693
EURHKD,20250923,001500,9.1691,9.1691,9.1690,9.1690
EURHKD,20250923,001600,9.1684,9.1684,9.1684,9.1684
EURHKD,20250923,001700,9.1684,9.1692,9.1684,9.1692
EURHKD,20250923,001800,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,001900,9.1692,9.1692,9.1688,9.1688
EURHKD,20250923,002000,9.1688,9.1688,9.1688,9.1688
EURHKD,20250923,002100,9.1688,9.1688,9.1688,9.1688
EURHKD,20250923,002200,9.1688,9.1688,9.1688,9.1688
EURHKD,20250923,002300,9.1688,9.1688,9.1688,9.1688
EURHKD,20250923,002400,9.1688,9.1688,9.1688,9.1688
EURHKD,20250923,002500,9.1688,9.1688,9.1688,9.1688
EURHKD,20250923,002600,9.1688,9.1688,9.1688,9.1688
EURHKD,20250923,002700,9.1688,9.1688,9.1688,9.1688
EURHKD,20250923,002800,9.1688,9.1688,9.1688,9.1688
EURHKD,20250923,002900,9.1688,9.1688,9.1688,9.1688
EURHKD,20250923,003000,9.1688,9.1688,9.1688,9.1688
EURHKD,20250923,003100,9.1695,9.1695,9.1695,9.1695
EURHKD,20250923,003200,9.1695,9.1695,9.1695,9.1695
EURHKD,20250923,003300,9.1695,9.1696,9.1695,9.1696
EURHKD,20250923,003400,9.1690,9.1690,9.1690,9.1690
EURHKD,20250923,003500,9.1690,9.1690,9.1690,9.1690
EURHKD,20250923,003600,9.1689,9.1689,9.1689,9.1689
EURHKD,20250923,003700,9.1689,9.1695,9.1689,9.1695
EURHKD,20250923,003800,9.1696,9.1697,9.1696,9.1697
EURHKD,20250923,003900,9.1697,9.1697,9.1697,9.1697
EURHKD,20250923,004000,9.1697,9.1697,9.1697,9.1697
EURHKD,20250923,004100,9.1697,9.1697,9.1697,9.1697
EURHKD,20250923,004200,9.1688,9.1688,9.1681,9.1681
EURHKD,20250923,004300,9.1680,9.1681,9.1680,9.1681
EURHKD,20250923,004400,9.1681,9.1681,9.1681,9.1681
EURHKD,20250923,004500,9.1683,9.1683,9.1683,9.1683
EURHKD,20250923,004600,9.1683,9.1683,9.1683,9.1683
EURHKD,20250923,004700,9.1683,9.1683,9.1683,9.1683
EURHKD,20250923,004800,9.1683,9.1683,9.1683,9.1683
EURHKD,20250923,004900,9.1679,9.1679,9.1679,9.1679
EURHKD,20250923,005000,9.1679,9.1679,9.1679,9.1679
EURHKD,20250923,005100,9.1679,9.1679,9.1679,9.1679
EURHKD,20250923,005200,9.1679,9.1679,9.1679,9.1679
EURHKD,20250923,005300,9.1679,9.1679,9.1679,9.1679
EURHKD,20250923,005400,9.1679,9.1679,9.1679,9.1679
EURHKD,20250923,005500,9.1679,9.1679,9.1679,9.1679
EURHKD,20250923,005600,9.1679,9.1679,9.1679,9.1679
EURHKD,20250923,005700,9.1679,9.1679,9.1679,9.1679
EURHKD,20250923,005800,9.1679,9.1679,9.1679,9.1679
EURHKD,20250923,005900,9.1686,9.1686,9.1686,9.1686
EURHKD,20250923,010000,9.1686,9.1686,9.1686,9.1686
EURHKD,20250923,010100,9.1686,9.1686,9.1686,9.1686
EURHKD,20250923,010200,9.1686,9.1686,9.1686,9.1686
EURHKD,20250923,010300,9.1686,9.1694,9.1686,9.1694
EURHKD,20250923,010400,9.1694,9.1694,9.1694,9.1694
EURHKD,20250923,010500,9.1694,9.1694,9.1694,9.1694
EURHKD,20250923,010600,9.1694,9.1694,9.1694,9.1694
EURHKD,20250923,010700,9.1694,9.1694,9.1694,9.1694
EURHKD,20250923,010800,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,010900,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,011000,9.1691,9.1691,9.1691,9.1691
EURHKD,20250923,011100,9.1691,9.1691,9.1691,9.1691
EURHKD,20250923,011200,9.1691,9.1691,9.1687,9.1687
EURHKD,20250923,011300,9.1687,9.1687,9.1687,9.1687
EURHKD,20250923,011400,9.1687,9.1687,9.1687,9.1687
EURHKD,20250923,011500,9.1687,9.1687,9.1687,9.1687
EURHKD,20250923,011600,9.1687,9.1687,9.1687,9.1687
EURHKD,20250923,011700,9.1684,9.1689,9.1684,9.1689
EURHKD,20250923,011800,9.1690,9.1691,9.1690,9.1691
EURHKD,20250923,011900,9.1691,9.1691,9.1691,9.1691
EURHKD,20250923,012000,9.1691,9.1691,9.1691,9.1691
EURHKD,20250923,012100,9.1691,9.1691,9.1691,9.1691
EURHKD,20250923,012200,9.1691,9.1691,9.1691,9.1691
EURHKD,20250923,012300,9.1691,9.1691,9.1691,9.1691
EURHKD,20250923,012400,9.1691,9.1692,9.1691,9.1692
EURHKD,20250923,012500,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,012600,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,012700,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,012800,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,012900,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,013000,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,013100,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,013200,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,013300,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,013400,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,013500,9.1692,9.1697,9.1692,9.1697
EURHKD,20250923,013600,9.1697,9.1697,9.1697,9.1697
EURHKD,20250923,013700,9.1697,9.1697,9.1697,9.1697
EURHKD,20250923,013800,9.1697,9.1697,9.1697,9.1697
EURHKD,20250923,013900,9.1697,9.1697,9.1697,9.1697
EURHKD,20250923,014000,9.1697,9.1697,9.1697,9.1697
EURHKD,20250923,014100,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,014200,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,014300,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,014400,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,014500,9.1692,9.1692,9.1692,9.1692
EURHKD,20250923,014600,9.1692,9.1693,9.1692,9.1693
EURHKD,20250923,014700,9.1693,9.1693,9.1693,9.1693
EURHKD,20250923,014800,9.1693,9.1693,9.1690,9.1690
EURHKD,20250923,014900,9.1690,9.1690,9.1688,9.1688
EURHKD,20250923,015000,9.1690,9.1690,9.1690,9.1690
EURHKD,20250923,015100,9.1692,9.1693,9.1692,9.1693
EURHKD,20250923,015200,9.1693,9.1693,9.1693,9.1693
EURHKD,20250923,015300,9.1693,9.1693,9.1693,9.1693
EURHKD,20250923,015400,9.1693,9.1693,9.1688,9.1688
EURHKD,20250923,015500,9.1688,9.1688,9.1688,9.1688
EURHKD,20250923,015600,9.1688,9.1688,9.1688,9.1688
EURHKD,20250923,015700,9.1688,9.1688,9.1688,9.1688
EURHKD,20250923,015800,9.1683,9.1683,9.1674,9.1674
EURHKD,20250923,015900,9.1674,9.1674,9.1674,9.1674
EURHKD,20250923,020000,9.1678,9.1678,9.1678,9.1678
EURHKD,20250923,020100,9.1679,9.1681,9.1671,9.1671
EURHKD,20250923,020200,9.1673,9.1678,9.1673,9.1678
EURHKD,20250923,020300,9.1677,9.1677,9.1671,9.1671
EURHKD,20250923,020400,9.1670,9.1670,9.1660,9.1661
EURHKD,20250923,020500,9.1662,9.1662,9.1662,9.1662
EURHKD,20250923,020600,9.1662,9.1662,9.1660,9.1660
EURHKD,20250923,020700,9.1662,9.1663,9.1662,9.1663
EURHKD,20250923,020800,9.1664,9.1664,9.1664,9.1664
EURHKD,20250923,020900,9.1663,9.1663,9.1660,9.1660
EURHKD,20250923,021000,9.1658,9.1658,9.1658,9.1658
EURHKD,20250923,021100,9.1658,9.1658,9.1658,9.1658
EURHKD,20250923,021200,9.1660,9.1660,9.1659,9.1659
EURHKD,20250923,021300,9.1659,9.1659,9.1659,9.1659
EURHKD,20250923,021400,9.1658,9.1658,9.1658,9.1658
EURHKD,20250923,021500,9.1659,9.1663,9.1659,9.1660
EURHKD,20250923,021600,9.1664,9.1669,9.1659,9.1663
EURHKD,20250923,021700,9.1664,9.1666,9.1664,9.1664
EURHKD,20250923,021800,9.1662,9.1665,9.1662,9.1665
EURHKD,20250923,021900,9.1666,9.1670,9.1666,9.1670
EURHKD,20250923,022000,9.1671,9.1671,9.1665,9.1667
EURHKD,20250923,022100,9.1668,9.1672,9.1668,9.1672
EURHKD,20250923,022200,9.1671,9.1674,9.1671,9.1671
EURHKD,20250923,022300,9.1668,9.1668,9.1665,9.1666
EURHKD,20250923,022400,9.1666,9.1666,9.1666,9.1666
EURHKD,20250923,022500,9.1667,9.1667,9.1666,9.1666
EURHKD,20250923,022600,9.1665,9.1665,9.1665,9.1665
EURHKD,20250923,022700,9.1666,9.1671,9.1666,9.1671
EURHKD,20250923,022800,9.1673,9.1676,9.1673,9.1676
EURHKD,20250923,022900,9.1678,9.1680,9.1678,9.1680
EURHKD,20250923,023000,9.1680,9.1683,9.1680,9.1683
EURHKD,20250923,023100,9.1683,9.1684,9.1683,9.1684
EURHKD,20250923,023200,9.1686,9.1690,9.1686,9.1690
EURHKD,20250923,023300,9.1694,9.1698,9.1694,9.1698
EURHKD,20250923,023400,9.1697,9.1711,9.1695,9.1711
EURHKD,20250923,023500,9.1712,9.1719,9.1712,9.1719
EURHKD,20250923,023600,9.1720,9.1721,9.1719,9.1719
EURHKD,20250923,023700,9.1714,9.1714,9.1708,9.1708
EURHKD,20250923,023800,9.1708,9.1708,9.1708,9.1708
EURHKD,20250923,023900,9.1711,9.1711,9.1711,9.1711
EURHKD,20250923,024000,9.1711,9.1714,9.1711,9.1714
EURHKD,20250923,024100,9.1716,9.1718,9.1716,9.1717
EURHKD,20250923,024200,9.1717,9.1717,9.1717,9.1717
EURHKD,20250923,024300,9.1717,9.1717,9.1717,9.1717
EURHKD,20250923,024400,9.1714,9.1714,9.1714,9.1714
EURHKD,20250923,024500,9.1708,9.1711,9.1706,9.1711
EURHKD,20250923,024600,9.1712,9.1713,9.1712,9.1713
EURHKD,20250923,024700,9.1715,9.1723,9.1715,9.1723
EURHKD,20250923,024800,9.1724,9.1725,9.1724,9.1725
EURHKD,20250923,024900,9.1726,9.1727,9.1726,9.1727
EURHKD,20250923,025000,9.1727,9.1730,9.1727,9.1730
EURHKD,20250923,025100,9.1731,9.1737,9.1731,9.1737
EURHKD,20250923,025200,9.1738,9.1739,9.1738,9.1739
EURHKD,20250923,025300,9.1740,9.1740,9.1737,9.1737
EURHKD,20250923,025400,9.1737,9.1737,9.1737,9.1737
EURHKD,20250923,025500,9.1737,9.1737,9.1736,9.1736
EURHKD,20250923,025600,9.1735,9.1735,9.1732,9.1732
EURHKD,20250923,025700,9.1731,9.1731,9.1720,9.1720
EURHKD,20250923,025800,9.1721,9.1721,9.1715,9.1721
EURHKD,20250923,025900,9.1722,9.1722,9.1721,9.1721
EURHKD,20250923,030000,9.1720,9.1727,9.1720,9.1727
EURHKD,20250923,030100,9.1728,9.1733,9.1728,9.1733
EURHKD,20250923,030200,9.1734,9.1735,9.1727,9.1727
EURHKD,20250923,030300,9.1725,9.1725,9.1718,9.1718
EURHKD,20250923,030400,9.1717,9.1717,9.1717,9.1717
EURHKD,20250923,030500,9.1718,9.1722,9.1718,9.1722
EURHKD,20250923,030600,9.1721,9.1727,9.1721,9.1726
EURHKD,20250923,030700,9.1725,9.1727,9.1724,9.1727
EURHKD,20250923,030800,9.1726,9.1731,9.1726,9.1731
EURHKD,20250923,030900,9.1730,9.1730,9.1713,9.1713
EURHKD,20250923,031000,9.1709,9.1710,9.1708,9.1710
EURHKD,20250923,031100,9.1712,9.1716,9.1711,9.1711
EURHKD,20250923,031200,9.1709,9.1716,9.1709,9.1716
EURHKD,20250923,031300,9.1718,9.1720,9.1718,9.1720
EURHKD,20250923,031400,9.1721,9.1723,9.1721,9.1723
EURHKD,20250923,031500,9.1722,9.1727,9.1721,9.1727
EURHKD,20250923,031600,9.1728,9.1735,9.1727,9.1733
EURHKD,20250923,031700,9.1733,9.1733,9.1733,9.1733
EURHKD,20250923,031800,9.1734,9.1734,9.1733,9.1733
EURHKD,20250923,031900,9.1732,9.1732,9.1732,9.1732
EURHKD,20250923,032000,9.1730,9.1730,9.1727,9.1727
EURHKD,20250923,032100,9.1731,9.1740,9.1731,9.1739
EURHKD,20250923,032200,9.1737,9.1740,9.1737,9.1737
EURHKD,20250923,032300,9.1734,9.1734,9.1728,9.1728
EURHKD,20250923,032400,9.1729,9.1731,9.1729,9.1729
EURHKD,20250923,032500,9.1728,9.1741,9.1728,9.1741
EURHKD,20250923,032600,9.1741,9.1741,9.1741,9.1741
EURHKD,20250923,032700,9.1740,9.1740,9.1739,9.1739
EURHKD,20250923,032800,9.1738,9.1739,9.1738,9.1739
EURHKD,20250923,032900,9.1740,9.1742,9.1740,9.1742
EURHKD,20250923,033000,9.1743,9.1746,9.1743,9.1746
EURHKD,20250923,033100,9.1744,9.1744,9.1739,9.1739
EURHKD,20250923,033200,9.1740,9.1744,9.1740,9.1744
EURHKD,20250923,033300,9.1746,9.1751,9.1745,9.1751
EURHKD,20250923,033400,9.1755,9.1757,9.1751,9.1752
EURHKD,20250923,033500,9.1754,9.1763,9.1754,9.1763
EURHKD,20250923,033600,9.1766,9.1776,9.1766,9.1776
EURHKD,20250923,033700,9.1777,9.1783,9.1777,9.1782
EURHKD,20250923,033800,9.1783,9.1787,9.1782,9.1787
EURHKD,20250923,033900,9.1788,9.1804,9.1788,9.1801
EURHKD,20250923,034000,9.1800,9.1802,9.1800,9.1802
EURHKD,20250923,034100,9.1803,9.1808,9.1803,9.1808
EURHKD,20250923,034200,9.1809,9.1830,9.1809,9.1830
EURHKD,20250923,034300,9.1829,9.1829,9.1825,9.1826
EURHKD,20250923,034400,9.1831,9.1832,9.1829,9.1830
EURHKD,20250923,034500,9.1831,9.1838,9.1831,9.1838
EURHKD,20250923,034600,9.1839,9.1847,9.1839,9.1847
EURHKD,20250923,034700,9.1848,9.1848,9.1846,9.1846
EURHKD,20250923,034800,9.1845,9.1845,9.1842,9.1845
EURHKD,20250923,034900,9.1844,9.1847,9.1844,9.1846
EURHKD,20250923,035000,9.1848,9.1849,9.1848,9.1848
EURHKD,20250923,035100,9.1849,9.1860,9.1849,9.1857
EURHKD,20250923,035200,9.1856,9.1856,9.1853,9.1856
EURHKD,20250923,035300,9.1855,9.1855,9.1836,9.1836
EURHKD,20250923,035400,9.1833,9.1833,9.1819,9.1828
EURHKD,20250923,035500,9.1827,9.1844,9.1827,9.1842
EURHKD,20250923,035600,9.1841,9.1841,9.1841,9.1841
EURHKD,20250923,035700,9.1841,9.1844,9.1841,9.1844
EURHKD,20250923,035800,9.1846,9.1846,9.1835,9.1835
EURHKD,20250923,035900,9.1834,9.1835,9.1834,9.1835
EURHKD,20250923,040000,9.1834,9.1834,9.1827,9.1827
EURHKD,20250923,040100,9.1826,9.1830,9.1824,9.1830
EURHKD,20250923,040200,9.1833,9.1838,9.1833,9.1837
EURHKD,20250923,040300,9.1836,9.1836,9.1829,9.1829
EURHKD,20250923,040400,9.1830,9.1833,9.1830,9.1833
EURHKD,20250923,040500,9.1835,9.1837,9.1829,9.1829
EURHKD,20250923,040600,9.1828,9.1828,9.1820,9.1820
EURHKD,20250923,040700,9.1820,9.1820,9.1820,9.1820
EURHKD,20250923,040800,9.1819,9.1819,9.1806,9.1806
EURHKD,20250923,040900,9.1805,9.1805,9.1801,9.1803
EURHKD,20250923,041000,9.1802,9.1802,9.1799,9.1800
EURHKD,20250923,041100,9.1797,9.1798,9.1788,9.1788
EURHKD,20250923,041200,9.1787,9.1787,9.1774,9.1774
EURHKD,20250923,041300,9.1773,9.1773,9.1767,9.1767
EURHKD,20250923,041400,9.1765,9.1765,9.1745,9.1746
EURHKD,20250923,041500,9.1747,9.1750,9.1747,9.1750
EURHKD,20250923,041600,9.1750,9.1755,9.1750,9.1755
EURHKD,20250923,041700,9.1757,9.1760,9.1757,9.1760
EURHKD,20250923,041800,9.1761,9.1762,9.1761,9.1762
EURHKD,20250923,041900,9.1763,9.1763,9.1762,9.1762
EURHKD,20250923,042000,9.1763,9.1763,9.1761,9.1761
EURHKD,20250923,042100,9.1760,9.1768,9.1760,9.1761
EURHKD,20250923,042200,9.1763,9.1767,9.1763,9.1767
EURHKD,20250923,042300,9.1768,9.1768,9.1765,9.1766
EURHKD,20250923,042400,9.1765,9.1765,9.1757,9.1757
EURHKD,20250923,042500,9.1758,9.1758,9.1754,9.1754
EURHKD,20250923,042600,9.1753,9.1756,9.1753,9.1755
EURHKD,20250923,042700,9.1756,9.1756,9.1754,9.1754
EURHKD,20250923,042800,9.1753,9.1760,9.1746,9.1746
EURHKD,20250923,042900,9.1745,9.1746,9.1743,9.1743
EURHKD,20250923,043000,9.1742,9.1742,9.1740,9.1742
EURHKD,20250923,043100,9.1741,9.1741,9.1735,9.1735
EURHKD,20250923,043200,9.1733,9.1733,9.1730,9.1731
EURHKD,20250923,043300,9.1729,9.1729,9.1720,9.1723
EURHKD,20250923,043400,9.1724,9.1729,9.1724,9.1729
EURHKD,20250923,043500,9.1728,9.1728,9.1721,9.1721
EURHKD,20250923,043600,9.1721,9.1721,9.1721,9.1721
EURHKD,20250923,043700,9.1721,9.1723,9.1721,9.1723
EURHKD,20250923,043800,9.1724,9.1728,9.1724,9.1728
EURHKD,20250923,043900,9.1731,9.1738,9.1731,9.1738
EURHKD,20250923,044000,9.1737,9.1737,9.1737,9.1737
EURHKD,20250923,044100,9.1739,9.1740,9.1738,9.1738
EURHKD,20250923,044200,9.1737,9.1737,9.1737,9.1737
EURHKD,20250923,044300,9.1738,9.1738,9.1738,9.1738
EURHKD,20250923,044400,9.1738,9.1743,9.1738,9.1742
EURHKD,20250923,044500,9.1743,9.1743,9.1743,9.1743
EURHKD,20250923,044600,9.1742,9.1742,9.1739,9.1739
EURHKD,20250923,044700,9.1740,9.1741,9.1740,9.1741
EURHKD,20250923,044800,9.1742,9.1742,9.1739,9.1739
EURHKD,20250923,044900,9.1738,9.1738,9.1736,9.1736
EURHKD,20250923,045000,9.1730,9.1730,9.1726,9.1726
EURHKD,20250923,045100,9.1725,9.1727,9.1725,9.1727
EURHKD,20250923,045200,9.1728,9.1728,9.1725,9.1725
EURHKD,20250923,045300,9.1726,9.1726,9.1724,9.1724
EURHKD,20250923,045400,9.1725,9.1733,9.1724,9.1733
EURHKD,20250923,045500,9.1734,9.1734,9.1733,9.1734
EURHKD,20250923,045600,9.1735,9.1737,9.1735,9.1737
EURHKD,20250923,045700,9.1738,9.1742,9.1736,9.1742
EURHKD,20250923,045800,9.1743,9.1743,9.1740,9.1742
EURHKD,20250923,045900,9.1741,9.1741,9.1737,9.1737
EURHKD,20250923,050000,9.1736,9.1744,9.1736,9.1744
EURHKD,20250923,050100,9.1747,9.1747,9.1745,9.1746
EURHKD,20250923,050200,9.1747,9.1752,9.1747,9.1750
EURHKD,20250923,050300,9.1749,9.1749,9.1749,9.1749
EURHKD,20250923,050400,9.1749,9.1749,9.1748,9.1748
EURHKD,20250923,050500,9.1746,9.1748,9.1746,9.1747
EURHKD,20250923,050600,9.1746,9.1746,9.1730,9.1730
EURHKD,20250923,050700,9.1729,9.1730,9.1729,9.1730
EURHKD,20250923,050800,9.1728,9.1728,9.1724,9.1724
EURHKD,20250923,050900,9.1722,9.1722,9.1716,9.1716
EURHKD,20250923,051000,9.1714,9.1714,9.1700,9.1700
EURHKD,20250923,051100,9.1701,9.1702,9.1700,9.1700
EURHKD,20250923,051200,9.1697,9.1699,9.1694,9.1699
EURHKD,20250923,051300,9.1700,9.1706,9.1700,9.1706
EURHKD,20250923,051400,9.1707,9.1716,9.1707,9.1716
EURHKD,20250923,051500,9.1717,9.1718,9.1711,9.1713
EURHKD,20250923,051600,9.1712,9.1717,9.1712,9.1717
EURHKD,20250923,051700,9.1719,9.1721,9.1718,9.1719
EURHKD,20250923,051800,9.1720,9.1720,9.1719,9.1719
EURHKD,20250923,051900,9.1720,9.1723,9.1720,9.1723
EURHKD,20250923,052000,9.1724,9.1724,9.1722,9.1722
EURHKD,20250923,052100,9.1721,9.1727,9.1720,9.1727
EURHKD,20250923,052200,9.1729,9.1736,9.1729,9.1736
EURHKD,20250923,052300,9.1737,9.1740,9.1735,9.1735
EURHKD,20250923,052400,9.1736,9.1744,9.1736,9.1742
EURHKD,20250923,052500,9.1741,9.1742,9.1741,9.1742
EURHKD,20250923,052600,9.1743,9.1750,9.1743,9.1750
EURHKD,20250923,052700,9.1749,9.1749,9.1745,9.1745
EURHKD,20250923,052800,9.1746,9.1749,9.1746,9.1749
EURHKD,20250923,052900,9.1751,9.1756,9.1751,9.1756
EURHKD,20250923,053000,9.1755,9.1755,9.1755,9.1755
EURHKD,20250923,053100,9.1755,9.1756,9.1755,9.1756
EURHKD,20250923,053200,9.1755,9.1758,9.1755,9.1758
EURHKD,20250923,053300,9.1760,9.1760,9.1760,9.1760
EURHKD,20250923,053400,9.1759,9.1759,9.1753,9.1753
EURHKD,20250923,053500,9.1752,9.1752,9.1748,9.1748
EURHKD,20250923,053600,9.1747,9.1748,9.1747,9.1748
EURHKD,20250923,053700,9.1747,9.1747,9.1745,9.1745
EURHKD,20250923,053800,9.1747,9.1748,9.1747,9.1748
EURHKD,20250923,053900,9.1748,9.1748,9.1748,9.1748
EURHKD,20250923,054000,9.1747,9.1747,9.1747,9.1747
EURHKD,20250923,054100,9.1746,9.1747,9.1746,9.1747
EURHKD,20250923,054200,9.1747,9.1747,9.1747,9.1747
EURHKD,20250923,054300,9.1754,9.1757,9.1754,9.1757
EURHKD,20250923,054400,9.1758,9.1763,9.1758,9.1763
EURHKD,20250923,054500,9.1764,9.1764,9.1763,9.1763
EURHKD,20250923,054600,9.1764,9.1769,9.1764,9.1769
EURHKD,20250923,054700,9.1768,9.1768,9.1765,9.1765
EURHKD,20250923,054800,9.1765,9.1765,9.1765,9.1765
EURHKD,20250923,054900,9.1767,9.1768,9.1767,9.1768
EURHKD,20250923,055000,9.1768,9.1772,9.1768,9.1772
EURHKD,20250923,055100,9.1768,9.1768,9.1768,9.1768
EURHKD,20250923,055200,9.1767,9.1767,9.1766,9.1766
EURHKD,20250923,055300,9.1765,9.1765,9.1760,9.1760
EURHKD,20250923,055400,9.1759,9.1760,9.1759,9.1759
EURHKD,20250923,055500,9.1759,9.1759,9.1759,9.1759
EURHKD,20250923,055600,9.1760,9.1760,9.1758,9.1759
EURHKD,20250923,055700,9.1760,9.1766,9.1760,9.1766
EURHKD,20250923,055800,9.1767,9.1768,9.1767,9.1767
EURHKD,20250923,055900,9.1765,9.1765,9.1762,9.1762
EURHKD,20250923,060000,9.1763,9.1766,9.1763,9.1766
EURHKD,20250923,060100,9.1766,9.1766,9.1766,9.1766
EURHKD,20250923,060200,9.1769,9.1771,9.1768,9.1768
EURHKD,20250923,060300,9.1772,9.1778,9.1772,9.1772
EURHKD,20250923,060400,9.1769,9.1769,9.1761,9.1761
EURHKD,20250923,060500,9.1760,9.1760,9.1755,9.1756
EURHKD,20250923,060600,9.1758,9.1762,9.1758,9.1760
EURHKD,20250923,060700,9.1759,9.1759,9.1758,9.1758
EURHKD,20250923,060800,9.1757,9.1757,9.1752,9.1752
EURHKD,20250923,060900,9.1752,9.1752,9.1752,9.1752
EURHKD,20250923,061000,9.1751,9.1751,9.1749,9.1750
EURHKD,20250923,061100,9.1751,9.1758,9.1751,9.1756
EURHKD,20250923,061200,9.1756,9.1756,9.1756,9.1756
EURHKD,20250923,061300,9.1754,9.1754,9.1750,9.1750
EURHKD,20250923,061400,9.1749,9.1749,9.1746,9.1747
EURHKD,20250923,061500,9.1748,9.1750,9.1748,9.1749
EURHKD,20250923,061600,9.1747,9.1747,9.1738,9.1738
EURHKD,20250923,061700,9.1736,9.1736,9.1726,9.1727
EURHKD,20250923,061800,9.1728,9.1729,9.1726,9.1729
EURHKD,20250923,061900,9.1730,9.1730,9.1730,9.1730
EURHKD,20250923,062000,9.1731,9.1733,9.1731,9.1732
EURHKD,20250923,062100,9.1731,9.1731,9.1731,9.1731
EURHKD,20250923,062200,9.1731,9.1731,9.1719,9.1719
EURHKD,20250923,062300,9.1718,9.1718,9.1712,9.1712
EURHKD,20250923,062400,9.1714,9.1715,9.1709,9.1709
EURHKD,20250923,062500,9.1708,9.1716,9.1706,9.1716
EURHKD,20250923,062600,9.1715,9.1720,9.1715,9.1720
EURHKD,20250923,062700,9.1719,9.1719,9.1716,9.1716
EURHKD,20250923,062800,9.1716,9.1716,9.1716,9.1716
EURHKD,20250923,062900,9.1717,9.1718,9.1715,9.1715
EURHKD,20250923,063000,9.1715,9.1715,9.1715,9.1715
EURHKD,20250923,063100,9.1718,9.1719,9.1718,9.1719
EURHKD,20250923,063200,9.1719,9.1719,9.1719,9.1719
EURHKD,20250923,063300,9.1720,9.1727,9.1720,9.1727
EURHKD,20250923,063400,9.1729,9.1737,9.1729,9.1737
EURHKD,20250923,063500,9.1738,9.1739,9.1738,9.1739
EURHKD,20250923,063600,9.1738,9.1738,9.1737,9.1737
EURHKD,20250923,063700,9.1737,9.1737,9.1737,9.1737
EURHKD,20250923,063800,9.1742,9.1742,9.1740,9.1740
EURHKD,20250923,063900,9.1740,9.1740,9.1740,9.1740
EURHKD,20250923,064000,9.1741,9.1743,9.1741,9.1741
EURHKD,20250923,064100,9.1740,9.1740,9.1740,9.1740
EURHKD,20250923,064200,9.1740,9.1740,9.1738,9.1738
EURHKD,20250923,064300,9.1737,9.1738,9.1737,9.1737
EURHKD,20250923,064400,9.1737,9.1737,9.1737,9.1737
EURHKD,20250923,064500,9.1726,9.1726,9.1726,9.1726
EURHKD,20250923,064600,9.1727,9.1730,9.1727,9.1730
EURHKD,20250923,064700,9.1727,9.1727,9.1726,9.1726
EURHKD,20250923,064800,9.1726,9.1726,9.1726,9.1726
EURHKD,20250923,064900,9.1726,9.1726,9.1726,9.1726
EURHKD,20250923,065000,9.1726,9.1726,9.1726,9.1726
EURHKD,20250923,065100,9.1725,9.1725,9.1725,9.1725
EURHKD,20250923,065200,9.1725,9.1725,9.1719,9.1719
EURHKD,20250923,065300,9.1716,9.1716,9.1716,9.1716
EURHKD,20250923,065400,9.1716,9.1720,9.1716,9.1718
EURHKD,20250923,065500,9.1717,9.1717,9.1708,9.1708
EURHKD,20250923,065600,9.1707,9.1707,9.1705,9.1705
EURHKD,20250923,065700,9.1706,9.1706,9.1706,9.1706
EURHKD,20250923,065800,9.1706,9.1706,9.1706,9.1706
EURHKD,20250923,065900,9.1709,9.1713,9.1709,9.1713
EURHKD,20250923,070000,9.1714,9.1714,9.1712,9.1712
EURHKD,20250923,070100,9.1709,9.1709,9.1697,9.1697
EURHKD,20250923,070200,9.1695,9.1695,9.1692,9.1692
EURHKD,20250923,070300,9.1691,9.1691,9.1690,9.1690
EURHKD,20250923,070400,9.1690,9.1691,9.1690,9.1691
EURHKD,20250923,070500,9.1692,9.1692,9.1690,9.1690
EURHKD,20250923,070600,9.1691,9.1697,9.1691,9.1697
EURHKD,20250923,070700,9.1700,9.1702,9.1700,9.1702
EURHKD,20250923,070800,9.1702,9.1705,9.1702,9.1705
EURHKD,20250923,070900,9.1708,9.1708,9.1707,9.1708
EURHKD,20250923,071000,9.1708,9.1708,9.1708,9.1708
EURHKD,20250923,071100,9.1709,9.1721,9.1709,9.1721
EURHKD,20250923,071200,9.1722,9.1725,9.1721,9.1721
EURHKD,20250923,071300,9.1720,9.1720,9.1716,9.1716
EURHKD,20250923,071400,9.1717,9.1717,9.1714,9.1714
EURHKD,20250923,071500,9.1713,9.1713,9.1712,9.1713
EURHKD,20250923,071600,9.1713,9.1715,9.1713,9.1715
EURHKD,20250923,071700,9.1716,9.1716,9.1716,9.1716
EURHKD,20250923,071800,9.1716,9.1728,9.1716,9.1728
EURHKD,20250923,071900,9.1727,9.1727,9.1721,9.1721
EURHKD,20250923,072000,9.1722,9.1722,9.1722,9.1722
EURHKD,20250923,072100,9.1721,9.1722,9.1720,9.1721
EURHKD,20250923,072200,9.1721,9.1721,9.1721,9.1721
EURHKD,20250923,072300,9.1723,9.1723,9.1721,9.1721
EURHKD,20250923,072400,9.1720,9.1720,9.1719,9.1719
EURHKD,20250923,072500,9.1719,9.1720,9.1719,9.1720
EURHKD,20250923,072600,9.1721,9.1728,9.1721,9.1728
EURHKD,20250923,072700,9.1730,9.1737,9.1730,9.1737
EURHKD,20250923,072800,9.1739,9.1743,9.1739,9.1743
EURHKD,20250923,072900,9.1743,9.1744,9.1743,9.1744
EURHKD,20250923,073000,9.1743,9.1743,9.1742,9.1742
EURHKD,20250923,073100,9.1742,9.1742,9.1742,9.1742
EURHKD,20250923,073200,9.1742,9.1744,9.1742,9.1744
EURHKD,20250923,073300,9.1745,9.1750,9.1745,9.1750
EURHKD,20250923,073400,9.1756,9.1756,9.1756,9.1756
EURHKD,20250923,073500,9.1755,9.1755,9.1754,9.1755
EURHKD,20250923,073600,9.1756,9.1759,9.1756,9.1758
EURHKD,20250923,073700,9.1757,9.1758,9.1757,9.1758
EURHKD,20250923,073800,9.1757,9.1757,9.1753,9.1754
EURHKD,20250923,073900,9.1756,9.1761,9.1756,9.1760
EURHKD,20250923,074000,9.1760,9.1760,9.1757,9.1757
EURHKD,20250923,074100,9.1756,9.1756,9.1736,9.1736
EURHKD,20250923,074200,9.1733,9.1733,9.1729,9.1730
EURHKD,20250923,074300,9.1731,9.1733,9.1731,9.1733
EURHKD,20250923,074400,9.1734,9.1734,9.1733,9.1733
EURHKD,20250923,074500,9.1735,9.1738,9.1735,9.1738
EURHKD,20250923,074600,9.1745,9.1745,9.1744,9.1745
EURHKD,20250923,074700,9.1746,9.1747,9.1736,9.1736
EURHKD,20250923,074800,9.1735,9.1737,9.1735,9.1737
EURHKD,20250923,074900,9.1738,9.1742,9.1738,9.1742
EURHKD,20250923,075000,9.1740,9.1740,9.1737,9.1737
EURHKD,20250923,075100,9.1738,9.1739,9.1738,9.1739
EURHKD,20250923,075200,9.1740,9.1740,9.1738,9.1738
EURHKD,20250923,075300,9.1737,9.1737,9.1732,9.1732
EURHKD,20250923,075400,9.1730,9.1730,9.1727,9.1727
EURHKD,20250923,075500,9.1728,9.1742,9.1728,9.1739
EURHKD,20250923,075600,9.1737,9.1741,9.1734,9.1741
EURHKD,20250923,075700,9.1743,9.1743,9.1738,9.1738
EURHKD,20250923,075800,9.1737,9.1737,9.1734,9.1734
EURHKD,20250923,075900,9.1730,9.1730,9.1723,9.1723
EURHKD,20250923,080000,9.1722,9.1722,9.1719,9.1719
EURHKD,20250923,080100,9.1718,9.1718,9.1704,9.1705
EURHKD,20250923,080200,9.1702,9.1702,9.1699,9.1699
EURHKD,20250923,080300,9.1700,9.1702,9.1700,9.1702
EURHKD,20250923,080400,9.1700,9.1700,9.1695,9.1695
EURHKD,20250923,080500,9.1696,9.1706,9.1691,9.1691
EURHKD,20250923,080600,9.1689,9.1689,9.1685,9.1687
EURHKD,20250923,080700,9.1686,9.1690,9.1685,9.1690
EURHKD,20250923,080800,9.1692,9.1703,9.1692,9.1703
EURHKD,20250923,080900,9.1704,9.1708,9.1704,9.1708
EURHKD,20250923,081000,9.1705,9.1705,9.1700,9.1701
EURHKD,20250923,081100,9.1702,9.1705,9.1702,9.1705
EURHKD,20250923,081200,9.1706,9.1706,9.1695,9.1695
EURHKD,20250923,081300,9.1694,9.1694,9.1677,9.1678
EURHKD,20250923,081400,9.1679,9.1681,9.1674,9.1674
EURHKD,20250923,081500,9.1673,9.1673,9.1669,9.1669
EURHKD,20250923,081600,9.1670,9.1670,9.1663,9.1663
EURHKD,20250923,081700,9.1664,9.1678,9.1664,9.1674
EURHKD,20250923,081800,9.1673,9.1673,9.1667,9.1669
EURHKD,20250923,081900,9.1670,9.1673,9.1670,9.1672
EURHKD,20250923,082000,9.1673,9.1680,9.1673,9.1680
EURHKD,20250923,082100,9.1679,9.1679,9.1678,9.1678
EURHKD,20250923,082200,9.1677,9.1677,9.1666,9.1674
EURHKD,20250923,082300,9.1673,9.1684,9.1670,9.1684
EURHKD,20250923,082400,9.1685,9.1690,9.1679,9.1679
EURHKD,20250923,082500,9.1676,9.1676,9.1669,9.1674
EURHKD,20250923,082600,9.1675,9.1680,9.1675,9.1680
EURHKD,20250923,082700,9.1681,9.1684,9.1681,9.1684
EURHKD,20250923,082800,9.1683,9.1683,9.1678,9.1678
EURHKD,20250923,082900,9.1676,9.1682,9.1676,9.1681
EURHKD,20250923,083000,9.1682,9.1686,9.1682,9.1685
EURHKD,20250923,083100,9.1683,9.1684,9.1680,9.1680
EURHKD,20250923,083200,9.1679,9.1679,9.1670,9.1670
EURHKD,20250923,083300,9.1668,9.1668,9.1663,9.1663
EURHKD,20250923,083400,9.1662,9.1666,9.1660,9.1665
EURHKD,20250923,083500,9.1666,9.1667,9.1666,9.1666
EURHKD,20250923,083600,9.1667,9.1672,9.1667,9.1671
EURHKD,20250923,083700,9.1672,9.1682,9.1672,9.1681
EURHKD,20250923,083800,9.1682,9.1684,9.1682,9.1683
EURHKD,20250923,083900,9.1684,9.1684,9.1680,9.1680
EURHKD,20250923,084000,9.1679,9.1679,9.1677,9.1679
EURHKD,20250923,084100,9.1680,9.1683,9.1680,9.1683
EURHKD,20250923,084200,9.1685,9.1686,9.1684,9.1686
EURHKD,20250923,084300,9.1684,9.1689,9.1678,9.1688
EURHKD,20250923,084400,9.1687,9.1694,9.1687,9.1693
EURHKD,20250923,084500,9.1694,9.1713,9.1694,9.1713
EURHKD,20250923,084600,9.1719,9.1729,9.1719,9.1729
EURHKD,20250923,084700,9.1732,9.1757,9.1732,9.1756
EURHKD,20250923,084800,9.1755,9.1755,9.1755,9.1755
EURHKD,20250923,084900,9.1756,9.1757,9.1752,9.1752
EURHKD,20250923,085000,9.1753,9.1767,9.1753,9.1767
EURHKD,20250923,085100,9.1766,9.1766,9.1761,9.1761
EURHKD,20250923,085200,9.1760,9.1760,9.1755,9.1755
EURHKD,20250923,085300,9.1754,9.1754,9.1749,9.1749
EURHKD,20250923,085400,9.1748,9.1748,9.1735,9.1737
EURHKD,20250923,085500,9.1736,9.1736,9.1723,9.1723
EURHKD,20250923,085600,9.1724,9.1724,9.1721,9.1721
EURHKD,20250923,085700,9.1720,9.1720,9.1706,9.1706
EURHKD,20250923,085800,9.1704,9.1704,9.1687,9.1687
EURHKD,20250923,085900,9.1690,9.1692,9.1683,9.1683
EURHKD,20250923,090000,9.1685,9.1690,9.1685,9.1688
EURHKD,20250923,090100,9.1687,9.1691,9.1671,9.1677
EURHKD,20250923,090200,9.1678,9.1697,9.1674,9.1674
EURHKD,20250923,090300,9.1678,9.1683,9.1674,9.1679
EURHKD,20250923,090400,9.1680,9.1681,9.1667,9.1667
EURHKD,20250923,090500,9.1662,9.1662,9.1628,9.1635
EURHKD,20250923,090600,9.1636,9.1636,9.1627,9.1630
EURHKD,20250923,090700,9.1632,9.1637,9.1632,9.1637
EURHKD,20250923,090800,9.1638,9.1650,9.1638,9.1650
EURHKD,20250923,090900,9.1649,9.1665,9.1649,9.1662
EURHKD,20250923,091000,9.1660,9.1660,9.1632,9.1632
EURHKD,20250923,091100,9.1634,9.1642,9.1633,9.1633
EURHKD,20250923,091200,9.1632,9.1637,9.1629,9.1632
EURHKD,20250923,091300,9.1633,9.1634,9.1632,9.1634
EURHKD,20250923,091400,9.1636,9.1636,9.1618,9.1618
EURHKD,20250923,091500,9.1620,9.1644,9.1620,9.1644
EURHKD,20250923,091600,9.1639,9.1639,9.1569,9.1595
EURHKD,20250923,091700,9.1596,9.1600,9.1596,9.1597
EURHKD,20250923,091800,9.1594,9.1621,9.1594,9.1613
EURHKD,20250923,091900,9.1606,9.1606,9.1596,9.1602
EURHKD,20250923,092000,9.1611,9.1612,9.1601,9.1604
EURHKD,20250923,092100,9.1606,9.1607,9.1583,9.1583
EURHKD,20250923,092200,9.1582,9.1582,9.1580,9.1582
EURHKD,20250923,092300,9.1581,9.1583,9.1576,9.1577
EURHKD,20250923,092400,9.1578,9.1578,9.1572,9.1574
EURHKD,20250923,092500,9.1573,9.1585,9.1566,9.1585
EURHKD,20250923,092600,9.1586,9.1591,9.1586,9.1591
EURHKD,20250923,092700,9.1592,9.1606,9.1592,9.1606
EURHKD,20250923,092800,9.1608,9.1608,9.1600,9.1603
EURHKD,20250923,092900,9.1607,9.1614,9.1607,9.1614
EURHKD,20250923,093000,9.1618,9.1622,9.1615,9.1615
EURHKD,20250923,093100,9.1626,9.1661,9.1626,9.1661
EURHKD,20250923,093200,9.1674,9.1698,9.1674,9.1687
EURHKD,20250923,093300,9.1698,9.1704,9.1692,9.1699
EURHKD,20250923,093400,9.1691,9.1697,9.1684,9.1686
EURHKD,20250923,093500,9.1681,9.1681,9.1675,9.1675
EURHKD,20250923,093600,9.1672,9.1676,9.1664,9.1664
EURHKD,20250923,093700,9.1665,9.1669,9.1660,9.1669
EURHKD,20250923,093800,9.1673,9.1699,9.1673,9.1695
EURHKD,20250923,093900,9.1692,9.1695,9.1660,9.1660
EURHKD,20250923,094000,9.1659,9.1672,9.1655,9.1672
EURHKD,20250923,094100,9.1671,9.1672,9.1663,9.1663
EURHKD,20250923,094200,9.1658,9.1658,9.1651,9.1657
EURHKD,20250923,094300,9.1664,9.1667,9.1660,9.1660
EURHKD,20250923,094400,9.1659,9.1661,9.1648,9.1648
EURHKD,20250923,094500,9.1642,9.1651,9.1638,9.1651
EURHKD,20250923,094600,9.1647,9.1652,9.1644,9.1650
EURHKD,20250923,094700,9.1652,9.1671,9.1652,9.1671
EURHKD,20250923,094800,9.1666,9.1666,9.1635,9.1635
EURHKD,20250923,094900,9.1636,9.1639,9.1628,9.1631
EURHKD,20250923,095000,9.1632,9.1646,9.1631,9.1645
EURHKD,20250923,095100,9.1641,9.1657,9.1638,9.1657
EURHKD,20250923,095200,9.1659,9.1659,9.1644,9.1644
EURHKD,20250923,095300,9.1650,9.1652,9.1632,9.1632
EURHKD,20250923,095400,9.1631,9.1631,9.1624,9.1624
EURHKD,20250923,095500,9.1625,9.1634,9.1625,9.1631
EURHKD,20250923,095600,9.1630,9.1635,9.1623,9.1626
EURHKD,20250923,095700,9.1629,9.1647,9.1629,9.1646
EURHKD,20250923,095800,9.1645,9.1645,9.1630,9.1630
EURHKD,20250923,095900,9.1631,9.1646,9.1631,9.1646
EURHKD,20250923,100000,9.1647,9.1659,9.1647,9.1652
EURHKD,20250923,100100,9.1651,9.1651,9.1628,9.1628
EURHKD,20250923,100200,9.1627,9.1639,9.1627,9.1630
EURHKD,20250923,100300,9.1634,9.1653,9.1634,9.1653
EURHKD,20250923,100400,9.1655,9.1658,9.1655,9.1657
EURHKD,20250923,100500,9.1659,9.1663,9.1642,9.1642
EURHKD,20250923,100600,9.1641,9.1641,9.1637,9.1637
EURHKD,20250923,100700,9.1638,9.1641,9.1628,9.1631
EURHKD,20250923,100800,9.1633,9.1634,9.1616,9.1622
EURHKD,20250923,100900,9.1621,9.1621,9.1607,9.1607
EURHKD,20250923,101000,9.1603,9.1617,9.1599,9.1613
EURHKD,20250923,101100,9.1612,9.1619,9.1612,9.1617
EURHKD,20250923,101200,9.1615,9.1617,9.1613,9.1617
EURHKD,20250923,101300,9.1616,9.1619,9.1615,9.1619
EURHKD,20250923,101400,9.1618,9.1618,9.1611,9.1614
EURHKD,20250923,101500,9.1618,9.1630,9.1618,9.1623
EURHKD,20250923,101600,9.1616,9.1616,9.1604,9.1615
EURHKD,20250923,101700,9.1618,9.1625,9.1618,9.1624
EURHKD,20250923,101800,9.1623,9.1623,9.1619,9.1619
EURHKD,20250923,101900,9.1620,9.1624,9.1611,9.1616
EURHKD,20250923,102000,9.1620,9.1636,9.1620,9.1636
EURHKD,20250923,102100,9.1637,9.1637,9.1634,9.1634
EURHKD,20250923,102200,9.1635,9.1643,9.1635,9.1640
EURHKD,20250923,102300,9.1639,9.1657,9.1639,9.1657
EURHKD,20250923,102400,9.1660,9.1666,9.1660,9.1664
EURHKD,20250923,102500,9.1665,9.1669,9.1662,9.1669
EURHKD,20250923,102600,9.1671,9.1673,9.1669,9.1673
EURHKD,20250923,102700,9.1674,9.1687,9.1674,9.1683
EURHKD,20250923,102800,9.1679,9.1680,9.1676,9.1680
EURHKD,20250923,102900,9.1683,9.1693,9.1683,9.1693
EURHKD,20250923,103000,9.1692,9.1692,9.1686,9.1686
EURHKD,20250923,103100,9.1683,9.1687,9.1676,9.1684
EURHKD,20250923,103200,9.1683,9.1688,9.1677,9.1686
EURHKD,20250923,103300,9.1694,9.1702,9.1694,9.1700
EURHKD,20250923,103400,9.1699,9.1705,9.1698,9.1701
EURHKD,20250923,103500,9.1702,9.1702,9.1679,9.1679
EURHKD,20250923,103600,9.1674,9.1692,9.1673,9.1688
EURHKD,20250923,103700,9.1687,9.1687,9.1670,9.1670
EURHKD,20250923,103800,9.1669,9.1669,9.1663,9.1663
EURHKD,20250923,103900,9.1659,9.1698,9.1659,9.1698
EURHKD,20250923,104000,9.1700,9.1704,9.1697,9.1702
EURHKD,20250923,104100,9.1703,9.1708,9.1699,9.1705
EURHKD,20250923,104200,9.1704,9.1706,9.1695,9.1706
EURHKD,20250923,104300,9.1707,9.1709,9.1693,9.1706
EURHKD,20250923,104400,9.1705,9.1733,9.1705,9.1733
EURHKD,20250923,104500,9.1732,9.1732,9.1722,9.1722
EURHKD,20250923,104600,9.1723,9.1724,9.1719,9.1719
EURHKD,20250923,104700,9.1718,9.1723,9.1707,9.1707
EURHKD,20250923,104800,9.1708,9.1708,9.1702,9.1707
EURHKD,20250923,104900,9.1708,9.1714,9.1708,9.1709
EURHKD,20250923,105000,9.1710,9.1716,9.1709,9.1716
EURHKD,20250923,105100,9.1719,9.1727,9.1719,9.1727
EURHKD,20250923,105200,9.1729,9.1740,9.1729,9.1740
EURHKD,20250923,105300,9.1741,9.1748,9.1740,9.1748
EURHKD,20250923,105400,9.1749,9.1752,9.1746,9.1746
EURHKD,20250923,105500,9.1744,9.1744,9.1736,9.1740
EURHKD,20250923,105600,9.1741,9.1745,9.1737,9.1737
EURHKD,20250923,105700,9.1738,9.1739,9.1732,9.1734
EURHKD,20250923,105800,9.1737,9.1737,9.1728,9.1729
EURHKD,20250923,105900,9.1730,9.1734,9.1726,9.1732
EURHKD,20250923,110000,9.1733,9.1737,9.1733,9.1737
EURHKD,20250923,110100,9.1738,9.1743,9.1738,9.1743
EURHKD,20250923,110200,9.1744,9.1746,9.1742,9.1742
EURHKD,20250923,110300,9.1743,9.1743,9.1739,9.1739
EURHKD,20250923,110400,9.1740,9.1742,9.1739,9.1741
EURHKD,20250923,110500,9.1740,9.1740,9.1738,9.1740
EURHKD,20250923,110600,9.1739,9.1740,9.1736,9.1736
EURHKD,20250923,110700,9.1738,9.1741,9.1738,9.1741
EURHKD,20250923,110800,9.1741,9.1741,9.1741,9.1741
EURHKD,20250923,110900,9.1740,9.1741,9.1737,9.1740
EURHKD,20250923,111000,9.1741,9.1745,9.1741,9.1745
EURHKD,20250923,111100,9.1744,9.1745,9.1744,9.1745
EURHKD,20250923,111200,9.1746,9.1746,9.1743,9.1745
EURHKD,20250923,111300,9.1744,9.1761,9.1744,9.1756
EURHKD,20250923,111400,9.1755,9.1755,9.1754,9.1754
EURHKD,20250923,111500,9.1755,9.1759,9.1755,9.1759
EURHKD,20250923,111600,9.1758,9.1760,9.1755,9.1760
EURHKD,20250923,111700,9.1763,9.1774,9.1763,9.1765
EURHKD,20250923,111800,9.1764,9.1771,9.1762,9.1771
EURHKD,20250923,111900,9.1773,9.1775,9.1773,9.1774
EURHKD,20250923,112000,9.1772,9.1772,9.1764,9.1765
EURHKD,20250923,112100,9.1766,9.1771,9.1766,9.1771
EURHKD,20250923,112200,9.1772,9.1791,9.1772,9.1791
EURHKD,20250923,112300,9.1792,9.1809,9.1792,9.1804
EURHKD,20250923,112400,9.1803,9.1803,9.1802,9.1803
EURHKD,20250923,112500,9.1800,9.1800,9.1785,9.1785
EURHKD,20250923,112600,9.1784,9.1796,9.1784,9.1796
EURHKD,20250923,112700,9.1797,9.1797,9.1796,9.1796
EURHKD,20250923,112800,9.1796,9.1801,9.1796,9.1797
EURHKD,20250923,112900,9.1796,9.1797,9.1796,9.1797
EURHKD,20250923,113000,9.1798,9.1798,9.1792,9.1792
EURHKD,20250923,113100,9.1793,9.1799,9.1793,9.1796
EURHKD,20250923,113200,9.1794,9.1794,9.1776,9.1776
EURHKD,20250923,113300,9.1775,9.1775,9.1763,9.1765
EURHKD,20250923,113400,9.1766,9.1776,9.1766,9.1776
EURHKD,20250923,113500,9.1775,9.1779,9.1775,9.1778
EURHKD,20250923,113600,9.1777,9.1783,9.1777,9.1782
EURHKD,20250923,113700,9.1779,9.1779,9.1772,9.1772
EURHKD,20250923,113800,9.1771,9.1780,9.1769,9.1779
EURHKD,20250923,113900,9.1780,9.1780,9.1770,9.1770
EURHKD,20250923,114000,9.1768,9.1777,9.1766,9.1777
EURHKD,20250923,114100,9.1782,9.1793,9.1782,9.1789
EURHKD,20250923,114200,9.1788,9.1788,9.1773,9.1773
EURHKD,20250923,114300,9.1772,9.1772,9.1765,9.1765
EURHKD,20250923,114400,9.1763,9.1763,9.1758,9.1758
EURHKD,20250923,114500,9.1759,9.1761,9.1759,9.1760
EURHKD,20250923,114600,9.1759,9.1759,9.1754,9.1754
EURHKD,20250923,114700,9.1753,9.1756,9.1752,9.1755
EURHKD,20250923,114800,9.1754,9.1754,9.1753,9.1754
EURHKD,20250923,114900,9.1755,9.1759,9.1754,9.1754
EURHKD,20250923,115000,9.1753,9.1753,9.1750,9.1751
EURHKD,20250923,115100,9.1752,9.1755,9.1750,9.1751
EURHKD,20250923,115200,9.1752,9.1756,9.1752,9.1755
EURHKD,20250923,115300,9.1753,9.1754,9.1747,9.1748
EURHKD,20250923,115400,9.1747,9.1748,9.1747,9.1747
EURHKD,20250923,115500,9.1749,9.1750,9.1749,9.1749
EURHKD,20250923,115600,9.1748,9.1748,9.1748,9.1748
EURHKD,20250923,115700,9.1747,9.1747,9.1746,9.1746
EURHKD,20250923,115800,9.1745,9.1745,9.1734,9.1734
EURHKD,20250923,115900,9.1735,9.1735,9.1733,9.1733
EURHKD,20250923,120000,9.1732,9.1737,9.1731,9.1737
EURHKD,20250923,120100,9.1741,9.1752,9.1741,9.1747
EURHKD,20250923,120200,9.1748,9.1750,9.1743,9.1743
EURHKD,20250923,120300,9.1742,9.1742,9.1733,9.1733
EURHKD,20250923,120400,9.1732,9.1740,9.1732,9.1734
EURHKD,20250923,120500,9.1733,9.1733,9.1729,9.1730
EURHKD,20250923,120600,9.1729,9.1729,9.1708,9.1709
EURHKD,20250923,120700,9.1710,9.1716,9.1710,9.1715
EURHKD,20250923,120800,9.1716,9.1725,9.1716,9.1725
EURHKD,20250923,120900,9.1728,9.1738,9.1728,9.1738
EURHKD,20250923,121000,9.1739,9.1747,9.1739,9.1747
EURHKD,20250923,121100,9.1748,9.1755,9.1748,9.1755
EURHKD,20250923,121200,9.1757,9.1760,9.1757,9.1760
EURHKD,20250923,121300,9.1762,9.1772,9.1762,9.1772
EURHKD,20250923,121400,9.1773,9.1773,9.1771,9.1773
EURHKD,20250923,121500,9.1775,9.1778,9.1775,9.1777
EURHKD,20250923,121600,9.1776,9.1776,9.1772,9.1772
EURHKD,20250923,121700,9.1771,9.1780,9.1771,9.1774
EURHKD,20250923,121800,9.1773,9.1776,9.1770,9.1770
EURHKD,20250923,121900,9.1769,9.1769,9.1757,9.1757
EURHKD,20250923,122000,9.1756,9.1756,9.1748,9.1748
EURHKD,20250923,122100,9.1747,9.1747,9.1739,9.1739
EURHKD,20250923,122200,9.1740,9.1741,9.1740,9.1741
EURHKD,20250923,122300,9.1740,9.1740,9.1736,9.1736
EURHKD,20250923,122400,9.1737,9.1743,9.1736,9.1736
EURHKD,20250923,122500,9.1730,9.1730,9.1722,9.1722
EURHKD,20250923,122600,9.1721,9.1721,9.1701,9.1701
EURHKD,20250923,122700,9.1699,9.1700,9.1698,9.1699
EURHKD,20250923,122800,9.1700,9.1701,9.1699,9.1699
EURHKD,20250923,122900,9.1700,9.1701,9.1698,9.1699
EURHKD,20250923,123000,9.1700,9.1700,9.1686,9.1686
EURHKD,20250923,123100,9.1687,9.1691,9.1684,9.1684
EURHKD,20250923,123200,9.1681,9.1695,9.1681,9.1695
EURHKD,20250923,123300,9.1697,9.1697,9.1693,9.1694
EURHKD,20250923,123400,9.1695,9.1700,9.1695,9.1700
EURHKD,20250923,123500,9.1701,9.1709,9.1701,9.1707
EURHKD,20250923,123600,9.1706,9.1707,9.1704,9.1707
EURHKD,20250923,123700,9.1709,9.1716,9.1709,9.1716
EURHKD,20250923,123800,9.1717,9.1718,9.1709,9.1709
EURHKD,20250923,123900,9.1708,9.1708,9.1699,9.1699
EURHKD,20250923,124000,9.1696,9.1696,9.1689,9.1689
EURHKD,20250923,124100,9.1690,9.1692,9.1690,9.1691
EURHKD,20250923,124200,9.1690,9.1690,9.1678,9.1678
EURHKD,20250923,124300,9.1677,9.1679,9.1675,9.1675
EURHKD,20250923,124400,9.1673,9.1678,9.1672,9.1678
EURHKD,20250923,124500,9.1678,9.1678,9.1678,9.1678
EURHKD,20250923,124600,9.1677,9.1682,9.1677,9.1682
EURHKD,20250923,124700,9.1683,9.1687,9.1683,9.1687
EURHKD,20250923,124800,9.1688,9.1701,9.1688,9.1701
EURHKD,20250923,124900,9.1702,9.1710,9.1702,9.1706
EURHKD,20250923,125000,9.1705,9.1709,9.1702,9.1709
EURHKD,20250923,125100,9.1712,9.1713,9.1712,9.1713
EURHKD,20250923,125200,9.1714,9.1714,9.1701,9.1702
EURHKD,20250923,125300,9.1703,9.1703,9.1702,9.1702
EURHKD,20250923,125400,9.1701,9.1701,9.1693,9.1693
EURHKD,20250923,125500,9.1694,9.1709,9.1694,9.1709
EURHKD,20250923,125600,9.1707,9.1707,9.1702,9.1706
EURHKD,20250923,125700,9.1708,9.1709,9.1705,9.1705
EURHKD,20250923,125800,9.1704,9.1711,9.1704,9.1707
EURHKD,20250923,125900,9.1706,9.1707,9.1705,9.1706
EURHKD,20250923,130000,9.1707,9.1708,9.1707,9.1707
EURHKD,20250923,130100,9.1706,9.1706,9.1704,9.1704
EURHKD,20250923,130200,9.1702,9.1704,9.1699,9.1704
EURHKD,20250923,130300,9.1706,9.1706,9.1702,9.1702
EURHKD,20250923,130400,9.1701,9.1707,9.1701,9.1707
EURHKD,20250923,130500,9.1709,9.1716,9.1708,9.1716
EURHKD,20250923,130600,9.1717,9.1721,9.1717,9.1721
EURHKD,20250923,130700,9.1720,9.1724,9.1720,9.1723
EURHKD,20250923,130800,9.1724,9.1724,9.1723,9.1723
EURHKD,20250923,130900,9.1724,9.1729,9.1724,9.1728
EURHKD,20250923,131000,9.1725,9.1725,9.1722,9.1723
EURHKD,20250923,131100,9.1724,9.1729,9.1724,9.1728
EURHKD,20250923,131200,9.1726,9.1726,9.1724,9.1726
EURHKD,20250923,131300,9.1728,9.1731,9.1725,9.1725
EURHKD,20250923,131400,9.1724,9.1727,9.1722,9.1722
EURHKD,20250923,131500,9.1718,9.1718,9.1692,9.1693
EURHKD,20250923,131600,9.1694,9.1695,9.1694,9.1695
EURHKD,20250923,131700,9.1694,9.1694,9.1693,9.1693
EURHKD,20250923,131800,9.1691,9.1691,9.1687,9.1687
EURHKD,20250923,131900,9.1685,9.1685,9.1673,9.1673
EURHKD,20250923,132000,9.1674,9.1675,9.1673,9.1673
EURHKD,20250923,132100,9.1674,9.1675,9.1674,9.1675
EURHKD,20250923,132200,9.1676,9.1678,9.1676,9.1678
EURHKD,20250923,132300,9.1679,9.1680,9.1676,9.1676
EURHKD,20250923,132400,9.1681,9.1694,9.1681,9.1694
EURHKD,20250923,132500,9.1695,9.1698,9.1695,9.1697
EURHKD,20250923,132600,9.1697,9.1699,9.1697,9.1699
EURHKD,20250923,132700,9.1702,9.1706,9.1702,9.1704
EURHKD,20250923,132800,9.1703,9.1703,9.1688,9.1688
EURHKD,20250923,132900,9.1686,9.1686,9.1685,9.1685
EURHKD,20250923,133000,9.1686,9.1687,9.1685,9.1685
EURHKD,20250923,133100,9.1684,9.1684,9.1681,9.1681
EURHKD,20250923,133200,9.1682,9.1689,9.1682,9.1689
EURHKD,20250923,133300,9.1688,9.1693,9.1688,9.1693
EURHKD,20250923,133400,9.1692,9.1692,9.1674,9.1674
EURHKD,20250923,133500,9.1673,9.1673,9.1670,9.1670
EURHKD,20250923,133600,9.1669,9.1687,9.1669,9.1686
EURHKD,20250923,133700,9.1688,9.1690,9.1688,9.1689
EURHKD,20250923,133800,9.1688,9.1688,9.1677,9.1677
EURHKD,20250923,133900,9.1676,9.1683,9.1676,9.1683
EURHKD,20250923,134000,9.1684,9.1697,9.1684,9.1696
EURHKD,20250923,134100,9.1695,9.1695,9.1694,9.1694
EURHKD,20250923,134200,9.1693,9.1694,9.1693,9.1694
EURHKD,20250923,134300,9.1693,9.1699,9.1693,9.1699
EURHKD,20250923,134400,9.1701,9.1701,9.1701,9.1701
EURHKD,20250923,134500,9.1702,9.1702,9.1702,9.1702
EURHKD,20250923,134600,9.1705,9.1709,9.1705,9.1709
EURHKD,20250923,134700,9.1710,9.1713,9.1707,9.1707
EURHKD,20250923,134800,9.1704,9.1704,9.1702,9.1702
EURHKD,20250923,134900,9.1701,9.1701,9.1696,9.1696
EURHKD,20250923,135000,9.1695,9.1707,9.1695,9.1707
EURHKD,20250923,135100,9.1709,9.1709,9.1708,9.1708
EURHKD,20250923,135200,9.1707,9.1707,9.1704,9.1704
EURHKD,20250923,135300,9.1698,9.1702,9.1692,9.1702
EURHKD,20250923,135400,9.1705,9.1716,9.1705,9.1716
EURHKD,20250923,135500,9.1717,9.1719,9.1717,9.1719
EURHKD,20250923,135600,9.1718,9.1718,9.1710,9.1710
EURHKD,20250923,135700,9.1708,9.1708,9.1699,9.1699
EURHKD,20250923,135800,9.1697,9.1697,9.1685,9.1692
EURHKD,20250923,135900,9.1694,9.1695,9.1685,9.1685
EURHKD,20250923,140000,9.1684,9.1686,9.1684,9.1684
EURHKD,20250923,140100,9.1685,9.1693,9.1681,9.1693
EURHKD,20250923,140200,9.1695,9.1698,9.1693,9.1698
EURHKD,20250923,140300,9.1699,9.1699,9.1693,9.1695
EURHKD,20250923,140400,9.1698,9.1704,9.1698,9.1704
EURHKD,20250923,140500,9.1706,9.1717,9.1706,9.1716
EURHKD,20250923,140600,9.1717,9.1718,9.1715,9.1715
EURHKD,20250923,140700,9.1716,9.1720,9.1713,9.1713
EURHKD,20250923,140800,9.1711,9.1711,9.1703,9.1703
EURHKD,20250923,140900,9.1703,9.1703,9.1695,9.1695
EURHKD,20250923,141000,9.1694,9.1694,9.1690,9.1692
EURHKD,20250923,141100,9.1691,9.1695,9.1690,9.1695
EURHKD,20250923,141200,9.1699,9.1702,9.1689,9.1689
EURHKD,20250923,141300,9.1688,9.1688,9.1686,9.1686
EURHKD,20250923,141400,9.1685,9.1685,9.1676,9.1677
EURHKD,20250923,141500,9.1681,9.1684,9.1681,9.1683
EURHKD,20250923,141600,9.1681,9.1689,9.1677,9.1689
EURHKD,20250923,141700,9.1688,9.1688,9.1673,9.1673
EURHKD,20250923,141800,9.1672,9.1683,9.1671,9.1683
EURHKD,20250923,141900,9.1684,9.1684,9.1683,9.1683
EURHKD,20250923,142000,9.1682,9.1682,9.1662,9.1662
EURHKD,20250923,142100,9.1660,9.1672,9.1656,9.1669
EURHKD,20250923,142200,9.1667,9.1667,9.1659,9.1660
EURHKD,20250923,142300,9.1659,9.1659,9.1652,9.1652
EURHKD,20250923,142400,9.1650,9.1652,9.1642,9.1642
EURHKD,20250923,142500,9.1637,9.1637,9.1626,9.1632
EURHKD,20250923,142600,9.1634,9.1641,9.1634,9.1638
EURHKD,20250923,142700,9.1637,9.1639,9.1635,9.1639
EURHKD,20250923,142800,9.1640,9.1642,9.1639,9.1642
EURHKD,20250923,142900,9.1641,9.1653,9.1641,9.1653
EURHKD,20250923,143000,9.1655,9.1666,9.1655,9.1666
EURHKD,20250923,143100,9.1665,9.1665,9.1649,9.1651
EURHKD,20250923,143200,9.1657,9.1665,9.1657,9.1665
EURHKD,20250923,143300,9.1668,9.1677,9.1668,9.1677
EURHKD,20250923,143400,9.1678,9.1678,9.1666,9.1672
EURHKD,20250923,143500,9.1673,9.1683,9.1673,9.1678
EURHKD,20250923,143600,9.1679,9.1682,9.1678,9.1681
EURHKD,20250923,143700,9.1683,9.1684,9.1679,9.1679
EURHKD,20250923,143800,9.1680,9.1685,9.1680,9.1684
EURHKD,20250923,143900,9.1683,9.1691,9.1683,9.1691
EURHKD,20250923,144000,9.1690,9.1690,9.1676,9.1676
EURHKD,20250923,144100,9.1675,9.1675,9.1665,9.1673
EURHKD,20250923,144200,9.1672,9.1674,9.1672,9.1674
EURHKD,20250923,144300,9.1673,9.1676,9.1673,9.1676
EURHKD,20250923,144400,9.1677,9.1684,9.1677,9.1684
EURHKD,20250923,144500,9.1688,9.1694,9.1688,9.1694
EURHKD,20250923,144600,9.1693,9.1696,9.1693,9.1695
EURHKD,20250923,144700,9.1694,9.1697,9.1694,9.1697
EURHKD,20250923,144800,9.1698,9.1698,9.1693,9.1693
EURHKD,20250923,144900,9.1692,9.1714,9.1692,9.1714
EURHKD,20250923,145000,9.1718,9.1722,9.1716,9.1720
EURHKD,20250923,145100,9.1721,9.1726,9.1721,9.1726
EURHKD,20250923,145200,9.1725,9.1731,9.1724,9.1727
EURHKD,20250923,145300,9.1726,9.1726,9.1717,9.1718
EURHKD,20250923,145400,9.1719,9.1724,9.1719,9.1721
EURHKD,20250923,145500,9.1720,9.1726,9.1719,9.1726
EURHKD,20250923,145600,9.1727,9.1727,9.1719,9.1719
EURHKD,20250923,145700,9.1720,9.1724,9.1720,9.1724
EURHKD,20250923,145800,9.1726,9.1727,9.1720,9.1721
EURHKD,20250923,145900,9.1722,9.1725,9.1722,9.1724
EURHKD,20250923,150000,9.1723,9.1726,9.1723,9.1726
EURHKD,20250923,150100,9.1725,9.1762,9.1725,9.1760
EURHKD,20250923,150200,9.1759,9.1765,9.1755,9.1758
EURHKD,20250923,150300,9.1766,9.1770,9.1759,9.1770
EURHKD,20250923,150400,9.1775,9.1780,9.1775,9.1779
EURHKD,20250923,150500,9.1780,9.1783,9.1778,9.1783
EURHKD,20250923,150600,9.1782,9.1782,9.1781,9.1781
EURHKD,20250923,150700,9.1780,9.1783,9.1780,9.1783
EURHKD,20250923,150800,9.1784,9.1785,9.1784,9.1785
EURHKD,20250923,150900,9.1786,9.1786,9.1758,9.1758
EURHKD,20250923,151000,9.1751,9.1755,9.1748,9.1748
EURHKD,20250923,151100,9.1750,9.1752,9.1725,9.1728
EURHKD,20250923,151200,9.1729,9.1729,9.1724,9.1724
EURHKD,20250923,151300,9.1723,9.1723,9.1719,9.1722
EURHKD,20250923,151400,9.1721,9.1728,9.1719,9.1727
EURHKD,20250923,151500,9.1726,9.1734,9.1723,9.1734
EURHKD,20250923,151600,9.1733,9.1742,9.1732,9.1737
EURHKD,20250923,151700,9.1733,9.1739,9.1733,9.1733
EURHKD,20250923,151800,9.1735,9.1738,9.1735,9.1738
EURHKD,20250923,151900,9.1737,9.1737,9.1729,9.1733
EURHKD,20250923,152000,9.1732,9.1736,9.1732,9.1734
EURHKD,20250923,152100,9.1730,9.1753,9.1730,9.1753
EURHKD,20250923,152200,9.1752,9.1756,9.1751,9.1751
EURHKD,20250923,152300,9.1750,9.1751,9.1748,9.1751
EURHKD,20250923,152400,9.1753,9.1753,9.1738,9.1738
EURHKD,20250923,152500,9.1737,9.1737,9.1722,9.1722
EURHKD,20250923,152600,9.1721,9.1730,9.1720,9.1730
EURHKD,20250923,152700,9.1734,9.1738,9.1734,9.1735
EURHKD,20250923,152800,9.1734,9.1741,9.1732,9.1734
EURHKD,20250923,152900,9.1733,9.1733,9.1729,9.1729
EURHKD,20250923,153000,9.1726,9.1726,9.1711,9.1711
EURHKD,20250923,153100,9.1708,9.1708,9.1694,9.1694
EURHKD,20250923,153200,9.1695,9.1718,9.1694,9.1718
EURHKD,20250923,153300,9.1717,9.1724,9.1707,9.1707
EURHKD,20250923,153400,9.1706,9.1715,9.1706,9.1714
EURHKD,20250923,153500,9.1712,9.1712,9.1704,9.1706
EURHKD,20250923,153600,9.1705,9.1707,9.1702,9.1702
EURHKD,20250923,153700,9.1703,9.1707,9.1684,9.1685
EURHKD,20250923,153800,9.1686,9.1691,9.1685,9.1690
EURHKD,20250923,153900,9.1692,9.1702,9.1692,9.1701
EURHKD,20250923,154000,9.1700,9.1700,9.1694,9.1694
EURHKD,20250923,154100,9.1693,9.1706,9.1692,9.1706
EURHKD,20250923,154200,9.1707,9.1707,9.1693,9.1693
EURHKD,20250923,154300,9.1694,9.1695,9.1691,9.1691
EURHKD,20250923,154400,9.1689,9.1691,9.1685,9.1691
EURHKD,20250923,154500,9.1693,9.1714,9.1693,9.1714
EURHKD,20250923,154600,9.1715,9.1730,9.1703,9.1713
EURHKD,20250923,154700,9.1718,9.1723,9.1705,9.1707
EURHKD,20250923,154800,9.1708,9.1710,9.1697,9.1707
EURHKD,20250923,154900,9.1705,9.1705,9.1668,9.1678
EURHKD,20250923,155000,9.1680,9.1683,9.1658,9.1658
EURHKD,20250923,155100,9.1653,9.1653,9.1636,9.1644
EURHKD,20250923,155200,9.1645,9.1646,9.1632,9.1632
EURHKD,20250923,155300,9.1631,9.1647,9.1625,9.1647
EURHKD,20250923,155400,9.1645,9.1646,9.1641,9.1644
EURHKD,20250923,155500,9.1641,9.1658,9.1634,9.1652
EURHKD,20250923,155600,9.1651,9.1685,9.1651,9.1685
EURHKD,20250923,155700,9.1688,9.1716,9.1688,9.1716
EURHKD,20250923,155800,9.1715,9.1733,9.1706,9.1733
EURHKD,20250923,155900,9.1731,9.1732,9.1725,9.1725
EURHKD,20250923,160000,9.1726,9.1736,9.1718,9.1736
EURHKD,20250923,160100,9.1737,9.1772,9.1737,9.1765
EURHKD,20250923,160200,9.1768,9.1768,9.1757,9.1766
EURHKD,20250923,160300,9.1771,9.1780,9.1731,9.1731
EURHKD,20250923,160400,9.1726,9.1728,9.1715,9.1716
EURHKD,20250923,160500,9.1712,9.1715,9.1705,9.1705
EURHKD,20250923,160600,9.1704,9.1715,9.1699,9.1715
EURHKD,20250923,160700,9.1716,9.1739,9.1716,9.1731
EURHKD,20250923,160800,9.1732,9.1732,9.1719,9.1719
EURHKD,20250923,160900,9.1714,9.1714,9.1704,9.1710
EURHKD,20250923,161000,9.1714,9.1725,9.1714,9.1719
EURHKD,20250923,161100,9.1722,9.1748,9.1722,9.1746
EURHKD,20250923,161200,9.1747,9.1754,9.1741,9.1742
EURHKD,20250923,161300,9.1741,9.1756,9.1722,9.1723
EURHKD,20250923,161400,9.1724,9.1729,9.1715,9.1718
EURHKD,20250923,161500,9.1720,9.1735,9.1720,9.1734
EURHKD,20250923,161600,9.1735,9.1740,9.1733,9.1736
EURHKD,20250923,161700,9.1737,9.1752,9.1737,9.1752
EURHKD,20250923,161800,9.1751,9.1751,9.1719,9.1719
EURHKD,20250923,161900,9.1718,9.1736,9.1718,9.1728
EURHKD,20250923,162000,9.1725,9.1752,9.1725,9.1752
EURHKD,20250923,162100,9.1751,9.1754,9.1749,9.1751
EURHKD,20250923,162200,9.1750,9.1750,9.1719,9.1719
EURHKD,20250923,162300,9.1716,9.1717,9.1714,9.1714
EURHKD,20250923,162400,9.1713,9.1713,9.1710,9.1710
EURHKD,20250923,162500,9.1711,9.1711,9.1701,9.1701
EURHKD,20250923,162600,9.1700,9.1700,9.1687,9.1687
EURHKD,20250923,162700,9.1684,9.1705,9.1683,9.1705
EURHKD,20250923,162800,9.1704,9.1717,9.1704,9.1717
EURHKD,20250923,162900,9.1718,9.1724,9.1718,9.1723
EURHKD,20250923,163000,9.1719,9.1719,9.1704,9.1706
EURHKD,20250923,163100,9.1707,9.1709,9.1701,9.1707
EURHKD,20250923,163200,9.1705,9.1705,9.1684,9.1694
EURHKD,20250923,163300,9.1693,9.1708,9.1693,9.1708
EURHKD,20250923,163400,9.1709,9.1729,9.1709,9.1729
EURHKD,20250923,163500,9.1730,9.1732,9.1717,9.1724
EURHKD,20250923,163600,9.1723,9.1723,9.1707,9.1710
EURHKD,20250923,163700,9.1708,9.1709,9.1704,9.1709
EURHKD,20250923,163800,9.1710,9.1722,9.1710,9.1718
EURHKD,20250923,163900,9.1719,9.1721,9.1696,9.1699
EURHKD,20250923,164000,9.1700,9.1711,9.1700,9.1711
EURHKD,20250923,164100,9.1719,9.1730,9.1719,9.1730
EURHKD,20250923,164200,9.1728,9.1730,9.1724,9.1729
EURHKD,20250923,164300,9.1731,9.1736,9.1731,9.1734
EURHKD,20250923,164400,9.1735,9.1749,9.1735,9.1749
EURHKD,20250923,164500,9.1748,9.1748,9.1747,9.1747
EURHKD,20250923,164600,9.1746,9.1746,9.1738,9.1743
EURHKD,20250923,164700,9.1742,9.1742,9.1735,9.1735
EURHKD,20250923,164800,9.1730,9.1730,9.1715,9.1715
EURHKD,20250923,164900,9.1714,9.1714,9.1706,9.1709
EURHKD,20250923,165000,9.1715,9.1727,9.1715,9.1727
EURHKD,20250923,165100,9.1728,9.1742,9.1727,9.1728
EURHKD,20250923,165200,9.1729,9.1729,9.1726,9.1726
EURHKD,20250923,165300,9.1725,9.1725,9.1712,9.1719
EURHKD,20250923,165400,9.1718,9.1718,9.1712,9.1712
EURHKD,20250923,165500,9.1713,9.1720,9.1713,9.1713
EURHKD,20250923,165600,9.1710,9.1714,9.1708,9.1713
EURHKD,20250923,165700,9.1712,9.1713,9.1707,9.1713
EURHKD,20250923,165800,9.1712,9.1721,9.1707,9.1707
EURHKD,20250923,165900,9.1705,9.1707,9.1700,9.1701
EURHKD,20250923,170000,9.1699,9.1702,9.1699,9.1702
EURHKD,20250923,170100,9.1701,9.1720,9.1701,9.1720
EURHKD,20250923,170200,9.1721,9.1725,9.1721,9.1725
EURHKD,20250923,170300,9.1726,9.1729,9.1719,9.1719
EURHKD,20250923,170400,9.1717,9.1722,9.1717,9.1717
EURHKD,20250923,170500,9.1716,9.1716,9.1695,9.1705
EURHKD,20250923,170600,9.1706,9.1718,9.1700,9.1718
EURHKD,20250923,170700,9.1720,9.1720,9.1700,9.1700
EURHKD,20250923,170800,9.1698,9.1700,9.1692,9.1693
EURHKD,20250923,170900,9.1694,9.1702,9.1694,9.1702
EURHKD,20250923,171000,9.1704,9.1709,9.1698,9.1699
EURHKD,20250923,171100,9.1698,9.1698,9.1693,9.1693
EURHKD,20250923,171200,9.1694,9.1700,9.1694,9.1700
EURHKD,20250923,171300,9.1699,9.1699,9.1692,9.1697
EURHKD,20250923,171400,9.1699,9.1705,9.1699,9.1702
EURHKD,20250923,171500,9.1701,9.1701,9.1695,9.1697
EURHKD,20250923,171600,9.1700,9.1700,9.1685,9.1685
EURHKD,20250923,171700,9.1684,9.1684,9.1679,9.1683
EURHKD,20250923,171800,9.1685,9.1694,9.1685,9.1694
EURHKD,20250923,171900,9.1695,9.1700,9.1695,9.1700
EURHKD,20250923,172000,9.1699,9.1709,9.1699,9.1708
EURHKD,20250923,172100,9.1709,9.1710,9.1705,9.1705
EURHKD,20250923,172200,9.1705,9.1709,9.1705,9.1709
EURHKD,20250923,172300,9.1712,9.1712,9.1708,9.1710
EURHKD,20250923,172400,9.1711,9.1723,9.1711,9.1720
EURHKD,20250923,172500,9.1719,9.1719,9.1712,9.1716
EURHKD,20250923,172600,9.1715,9.1715,9.1709,9.1709
EURHKD,20250923,172700,9.1710,9.1711,9.1708,9.1711
EURHKD,20250923,172800,9.1710,9.1710,9.1693,9.1697
EURHKD,20250923,172900,9.1698,9.1698,9.1687,9.1687
EURHKD,20250923,173000,9.1686,9.1686,9.1686,9.1686
EURHKD,20250923,173100,9.1683,9.1683,9.1676,9.1676
EURHKD,20250923,173200,9.1675,9.1676,9.1670,9.1670
EURHKD,20250923,173300,9.1671,9.1673,9.1671,9.1673
EURHKD,20250923,173400,9.1672,9.1672,9.1670,9.1670
EURHKD,20250923,173500,9.1669,9.1669,9.1667,9.1668
EURHKD,20250923,173600,9.1667,9.1670,9.1667,9.1670
EURHKD,20250923,173700,9.1669,9.1674,9.1669,9.1674
EURHKD,20250923,173800,9.1678,9.1686,9.1678,9.1686
EURHKD,20250923,173900,9.1685,9.1685,9.1682,9.1682
EURHKD,20250923,174000,9.1680,9.1682,9.1680,9.1682
EURHKD,20250923,174100,9.1681,9.1685,9.1678,9.1685
EURHKD,20250923,174200,9.1687,9.1692,9.1687,9.1688
EURHKD,20250923,174300,9.1689,9.1691,9.1687,9.1687
EURHKD,20250923,174400,9.1686,9.1686,9.1683,9.1685
EURHKD,20250923,174500,9.1686,9.1694,9.1686,9.1694
EURHKD,20250923,174600,9.1695,9.1695,9.1695,9.1695
EURHKD,20250923,174700,9.1694,9.1694,9.1692,9.1692
EURHKD,20250923,174800,9.1691,9.1702,9.1690,9.1702
EURHKD,20250923,174900,9.1704,9.1705,9.1702,9.1705
EURHKD,20250923,175000,9.1708,9.1716,9.1708,9.1716
EURHKD,20250923,175100,9.1715,9.1716,9.1712,9.1716
EURHKD,20250923,175200,9.1715,9.1715,9.1704,9.1704
EURHKD,20250923,175300,9.1703,9.1703,9.1698,9.1698
EURHKD,20250923,175400,9.1697,9.1699,9.1695,9.1698
EURHKD,20250923,175500,9.1697,9.1698,9.1695,9.1698
EURHKD,20250923,175600,9.1699,9.1708,9.1699,9.1708
EURHKD,20250923,175700,9.1707,9.1712,9.1706,9.1711
EURHKD,20250923,175800,9.1710,9.1715,9.1706,9.1715
EURHKD,20250923,175900,9.1716,9.1736,9.1716,9.1736
EURHKD,20250923,180000,9.1739,9.1746,9.1739,9.1744
EURHKD,20250923,180100,9.1746,9.1750,9.1746,9.1749
EURHKD,20250923,180200,9.1748,9.1748,9.1743,9.1744
EURHKD,20250923,180300,9.1742,9.1742,9.1734,9.1734
EURHKD,20250923,180400,9.1733,9.1733,9.1729,9.1729
EURHKD,20250923,180500,9.1729,9.1729,9.1729,9.1729
EURHKD,20250923,180600,9.1730,9.1731,9.1726,9.1726
EURHKD,20250923,180700,9.1726,9.1726,9.1726,9.1726
EURHKD,20250923,180800,9.1727,9.1729,9.1727,9.1729
EURHKD,20250923,180900,9.1730,9.1741,9.1730,9.1740
EURHKD,20250923,181000,9.1741,9.1761,9.1741,9.1761
EURHKD,20250923,181100,9.1762,9.1765,9.1761,9.1765
EURHKD,20250923,181200,9.1768,9.1773,9.1767,9.1768
EURHKD,20250923,181300,9.1770,9.1773,9.1770,9.1773
EURHKD,20250923,181400,9.1771,9.1771,9.1767,9.1767
EURHKD,20250923,181500,9.1768,9.1769,9.1767,9.1767
EURHKD,20250923,181600,9.1766,9.1784,9.1766,9.1782
EURHKD,20250923,181700,9.1781,9.1781,9.1772,9.1772
EURHKD,20250923,181800,9.1769,9.1785,9.1769,9.1784
EURHKD,20250923,181900,9.1783,9.1784,9.1781,9.1781
EURHKD,20250923,182000,9.1782,9.1793,9.1782,9.1793
EURHKD,20250923,182100,9.1796,9.1813,9.1796,9.1813
EURHKD,20250923,182200,9.1817,9.1817,9.1804,9.1804
EURHKD,20250923,182300,9.1805,9.1805,9.1802,9.1802
EURHKD,20250923,182400,9.1801,9.1801,9.1795,9.1798
EURHKD,20250923,182500,9.1797,9.1797,9.1790,9.1790
EURHKD,20250923,182600,9.1789,9.1789,9.1784,9.1784
EURHKD,20250923,182700,9.1783,9.1787,9.1783,9.1787
EURHKD,20250923,182800,9.1788,9.1791,9.1788,9.1790
EURHKD,20250923,182900,9.1789,9.1789,9.1788,9.1788
EURHKD,20250923,183000,9.1790,9.1794,9.1790,9.1794
EURHKD,20250923,183100,9.1796,9.1797,9.1795,9.1796
EURHKD,20250923,183200,9.1797,9.1800,9.1797,9.1800
EURHKD,20250923,183300,9.1799,9.1799,9.1795,9.1797
EURHKD,20250923,183400,9.1798,9.1799,9.1798,9.1799
EURHKD,20250923,183500,9.1800,9.1804,9.1800,9.1804
EURHKD,20250923,183600,9.1803,9.1803,9.1744,9.1744
EURHKD,20250923,183700,9.1739,9.1741,9.1698,9.1718
EURHKD,20250923,183800,9.1723,9.1742,9.1723,9.1736
EURHKD,20250923,183900,9.1738,9.1785,9.1738,9.1779
EURHKD,20250923,184000,9.1784,9.1812,9.1784,9.1808
EURHKD,20250923,184100,9.1805,9.1805,9.1772,9.1793
EURHKD,20250923,184200,9.1795,9.1799,9.1789,9.1790
EURHKD,20250923,184300,9.1793,9.1799,9.1788,9.1795
EURHKD,20250923,184400,9.1794,9.1794,9.1780,9.1780
EURHKD,20250923,184500,9.1778,9.1783,9.1773,9.1783
EURHKD,20250923,184600,9.1792,9.1798,9.1791,9.1798
EURHKD,20250923,184700,9.1799,9.1801,9.1796,9.1799
EURHKD,20250923,184800,9.1798,9.1804,9.1798,9.1803
EURHKD,20250923,184900,9.1802,9.1803,9.1801,9.1803
EURHKD,20250923,185000,9.1802,9.1802,9.1793,9.1793
EURHKD,20250923,185100,9.1792,9.1802,9.1791,9.1802
EURHKD,20250923,185200,9.1803,9.1816,9.1803,9.1814
EURHKD,20250923,185300,9.1813,9.1818,9.1809,9.1809
EURHKD,20250923,185400,9.1807,9.1821,9.1806,9.1817
EURHKD,20250923,185500,9.1811,9.1821,9.1811,9.1817
EURHKD,20250923,185600,9.1815,9.1815,9.1805,9.1805
EURHKD,20250923,185700,9.1802,9.1810,9.1799,9.1810
EURHKD,20250923,185800,9.1809,9.1809,9.1796,9.1802
EURHKD,20250923,185900,9.1801,9.1803,9.1796,9.1797
EURHKD,20250923,190000,9.1799,9.1800,9.1791,9.1792
EURHKD,20250923,190100,9.1793,9.1806,9.1793,9.1801
EURHKD,20250923,190200,9.1804,9.1814,9.1804,9.1809
EURHKD,20250923,190300,9.1808,9.1808,9.1797,9.1800
EURHKD,20250923,190400,9.1799,9.1819,9.1796,9.1814
EURHKD,20250923,190500,9.1813,9.1815,9.1812,9.1814
EURHKD,20250923,190600,9.1813,9.1823,9.1812,9.1817
EURHKD,20250923,190700,9.1811,9.1811,9.1808,9.1811
EURHKD,20250923,190800,9.1812,9.1813,9.1811,9.1811
EURHKD,20250923,190900,9.1812,9.1813,9.1812,9.1813
EURHKD,20250923,191000,9.1812,9.1816,9.1812,9.1816
EURHKD,20250923,191100,9.1817,9.1817,9.1813,9.1813
EURHKD,20250923,191200,9.1812,9.1812,9.1809,9.1809
EURHKD,20250923,191300,9.1808,9.1819,9.1801,9.1819
EURHKD,20250923,191400,9.1818,9.1818,9.1812,9.1812
EURHKD,20250923,191500,9.1813,9.1814,9.1812,9.1812
EURHKD,20250923,191600,9.1813,9.1814,9.1809,9.1809
EURHKD,20250923,191700,9.1809,9.1809,9.1809,9.1809
EURHKD,20250923,191800,9.1808,9.1808,9.1804,9.1804
EURHKD,20250923,191900,9.1805,9.1805,9.1798,9.1798
EURHKD,20250923,192000,9.1800,9.1803,9.1791,9.1791
EURHKD,20250923,192100,9.1789,9.1789,9.1778,9.1779
EURHKD,20250923,192200,9.1780,9.1794,9.1780,9.1791
EURHKD,20250923,192300,9.1792,9.1797,9.1792,9.1797
EURHKD,20250923,192400,9.1796,9.1798,9.1796,9.1798
EURHKD,20250923,192500,9.1797,9.1806,9.1797,9.1806
EURHKD,20250923,192600,9.1805,9.1805,9.1802,9.1802
EURHKD,20250923,192700,9.1808,9.1826,9.1808,9.1826
EURHKD,20250923,192800,9.1828,9.1835,9.1828,9.1835
EURHKD,20250923,192900,9.1840,9.1846,9.1833,9.1835
EURHKD,20250923,193000,9.1834,9.1834,9.1830,9.1830
EURHKD,20250923,193100,9.1828,9.1839,9.1828,9.1832
EURHKD,20250923,193200,9.1833,9.1840,9.1832,9.1840
EURHKD,20250923,193300,9.1842,9.1845,9.1842,9.1845
EURHKD,20250923,193400,9.1846,9.1847,9.1846,9.1847
EURHKD,20250923,193500,9.1846,9.1846,9.1833,9.1834
EURHKD,20250923,193600,9.1832,9.1832,9.1830,9.1830
EURHKD,20250923,193700,9.1828,9.1836,9.1828,9.1833
EURHKD,20250923,193800,9.1834,9.1845,9.1834,9.1845
EURHKD,20250923,193900,9.1849,9.1872,9.1849,9.1871
EURHKD,20250923,194000,9.1870,9.1871,9.1858,9.1858
EURHKD,20250923,194100,9.1857,9.1858,9.1855,9.1858
EURHKD,20250923,194200,9.1859,9.1869,9.1859,9.1865
EURHKD,20250923,194300,9.1868,9.1873,9.1868,9.1870
EURHKD,20250923,194400,9.1869,9.1873,9.1866,9.1873
EURHKD,20250923,194500,9.1874,9.1874,9.1863,9.1863
EURHKD,20250923,194600,9.1862,9.1866,9.1859,9.1865
EURHKD,20250923,194700,9.1864,9.1864,9.1859,9.1859
EURHKD,20250923,194800,9.1858,9.1862,9.1854,9.1855
EURHKD,20250923,194900,9.1857,9.1865,9.1852,9.1865
EURHKD,20250923,195000,9.1866,9.1877,9.1866,9.1877
EURHKD,20250923,195100,9.1878,9.1881,9.1877,9.1881
EURHKD,20250923,195200,9.1880,9.1882,9.1880,9.1880
EURHKD,20250923,195300,9.1878,9.1878,9.1876,9.1877
EURHKD,20250923,195400,9.1878,9.1878,9.1870,9.1870
EURHKD,20250923,195500,9.1868,9.1868,9.1862,9.1862
EURHKD,20250923,195600,9.1858,9.1858,9.1851,9.1851
EURHKD,20250923,195700,9.1850,9.1850,9.1849,9.1849
EURHKD,20250923,195800,9.1847,9.1848,9.1846,9.1848
EURHKD,20250923,195900,9.1847,9.1847,9.1834,9.1834
EURHKD,20250923,200000,9.1833,9.1836,9.1826,9.1836
EURHKD,20250923,200100,9.1837,9.1837,9.1826,9.1826
EURHKD,20250923,200200,9.1825,9.1829,9.1823,9.1829
EURHKD,20250923,200300,9.1827,9.1827,9.1823,9.1824
EURHKD,20250923,200400,9.1825,9.1826,9.1821,9.1826
EURHKD,20250923,200500,9.1827,9.1838,9.1827,9.1838
EURHKD,20250923,200600,9.1840,9.1844,9.1840,9.1844
EURHKD,20250923,200700,9.1845,9.1854,9.1845,9.1851
EURHKD,20250923,200800,9.1850,9.1851,9.1847,9.1851
EURHKD,20250923,200900,9.1853,9.1855,9.1840,9.1840
EURHKD,20250923,201000,9.1839,9.1842,9.1837,9.1842
EURHKD,20250923,201100,9.1844,9.1849,9.1844,9.1845
EURHKD,20250923,201200,9.1844,9.1849,9.1844,9.1849
EURHKD,20250923,201300,9.1851,9.1854,9.1851,9.1854
EURHKD,20250923,201400,9.1855,9.1861,9.1854,9.1861
EURHKD,20250923,201500,9.1860,9.1860,9.1858,9.1858
EURHKD,20250923,201600,9.1857,9.1860,9.1857,9.1860
EURHKD,20250923,201700,9.1861,9.1864,9.1861,9.1864
EURHKD,20250923,201800,9.1863,9.1866,9.1859,9.1866
EURHKD,20250923,201900,9.1865,9.1865,9.1861,9.1861
EURHKD,20250923,202000,9.1862,9.1862,9.1856,9.1856
EURHKD,20250923,202100,9.1855,9.1855,9.1851,9.1851
EURHKD,20250923,202200,9.1848,9.1848,9.1840,9.1840
EURHKD,20250923,202300,9.1839,9.1839,9.1832,9.1832
EURHKD,20250923,202400,9.1831,9.1831,9.1821,9.1821
EURHKD,20250923,202500,9.1819,9.1825,9.1819,9.1825
EURHKD,20250923,202600,9.1827,9.1828,9.1827,9.1828
EURHKD,20250923,202700,9.1828,9.1830,9.1828,9.1830
EURHKD,20250923,202800,9.1831,9.1831,9.1826,9.1829
EURHKD,20250923,202900,9.1830,9.1839,9.1830,9.1839
EURHKD,20250923,203000,9.1840,9.1840,9.1840,9.1840
EURHKD,20250923,203100,9.1839,9.1839,9.1834,9.1834
EURHKD,20250923,203200,9.1834,9.1835,9.1834,9.1835
EURHKD,20250923,203300,9.1836,9.1840,9.1836,9.1840
EURHKD,20250923,203400,9.1841,9.1843,9.1841,9.1843
EURHKD,20250923,203500,9.1844,9.1846,9.1842,9.1842
EURHKD,20250923,203600,9.1843,9.1847,9.1843,9.1847
EURHKD,20250923,203700,9.1845,9.1845,9.1837,9.1837
EURHKD,20250923,203800,9.1838,9.1838,9.1836,9.1837
EURHKD,20250923,203900,9.1838,9.1844,9.1838,9.1841
EURHKD,20250923,204000,9.1842,9.1842,9.1837,9.1837
EURHKD,20250923,204100,9.1837,9.1837,9.1837,9.1837
EURHKD,20250923,204200,9.1836,9.1837,9.1836,9.1837
EURHKD,20250923,204300,9.1838,9.1850,9.1838,9.1850
EURHKD,20250923,204400,9.1852,9.1863,9.1852,9.1863
EURHKD,20250923,204500,9.1864,9.1864,9.1864,9.1864
EURHKD,20250923,204600,9.1863,9.1863,9.1863,9.1863
EURHKD,20250923,204700,9.1863,9.1863,9.1862,9.1862
EURHKD,20250923,204800,9.1856,9.1856,9.1853,9.1853
EURHKD,20250923,204900,9.1852,9.1852,9.1849,9.1849
EURHKD,20250923,205000,9.1848,9.1848,9.1842,9.1842
EURHKD,20250923,205100,9.1847,9.1851,9.1847,9.1851
EURHKD,20250923,205200,9.1852,9.1852,9.1843,9.1843
EURHKD,20250923,205300,9.1842,9.1842,9.1837,9.1837
EURHKD,20250923,205400,9.1834,9.1834,9.1832,9.1834
EURHKD,20250923,205500,9.1835,9.1837,9.1835,9.1837
EURHKD,20250923,205600,9.1838,9.1841,9.1815,9.1834
EURHKD,20250923,205700,9.1835,9.1836,9.1827,9.1827
EURHKD,20250923,205800,9.1828,9.1829,9.1822,9.1828
EURHKD,20250923,205900,9.1827,9.1827,9.1819,9.1826
EURHKD,20250923,210000,9.1827,9.1828,9.1827,9.1828
EURHKD,20250923,210100,9.1829,9.1836,9.1829,9.1836
EURHKD,20250923,210200,9.1835,9.1845,9.1835,9.1845
EURHKD,20250923,210300,9.1846,9.1849,9.1846,9.1849
EURHKD,20250923,210400,9.1850,9.1850,9.1835,9.1835
EURHKD,20250923,210500,9.1834,9.1839,9.1832,9.1839
EURHKD,20250923,210600,9.1840,9.1840,9.1834,9.1835
EURHKD,20250923,210700,9.1834,9.1835,9.1833,9.1834
EURHKD,20250923,210800,9.1835,9.1841,9.1835,9.1841
EURHKD,20250923,210900,9.1840,9.1840,9.1834,9.1834
EURHKD,20250923,211000,9.1831,9.1831,9.1828,9.1829
EURHKD,20250923,211100,9.1828,9.1828,9.1827,9.1827
EURHKD,20250923,211200,9.1828,9.1828,9.1826,9.1827
EURHKD,20250923,211300,9.1828,9.1836,9.1828,9.1836
EURHKD,20250923,211400,9.1838,9.1839,9.1835,9.1835
EURHKD,20250923,211500,9.1834,9.1834,9.1829,9.1830
EURHKD,20250923,211600,9.1831,9.1834,9.1827,9.1827
EURHKD,20250923,211700,9.1825,9.1825,9.1820,9.1822
EURHKD,20250923,211800,9.1822,9.1822,9.1822,9.1822
EURHKD,20250923,211900,9.1821,9.1821,9.1811,9.1811
EURHKD,20250923,212000,9.1810,9.1812,9.1807,9.1811
EURHKD,20250923,212100,9.1810,9.1813,9.1807,9.1813
EURHKD,20250923,212200,9.1812,9.1814,9.1811,9.1813
EURHKD,20250923,212300,9.1812,9.1828,9.1812,9.1828
EURHKD,20250923,212400,9.1829,9.1831,9.1829,9.1830
EURHKD,20250923,212500,9.1828,9.1831,9.1827,9.1831
EURHKD,20250923,212600,9.1830,9.1835,9.1830,9.1835
EURHKD,20250923,212700,9.1836,9.1839,9.1836,9.1839
EURHKD,20250923,212800,9.1838,9.1838,9.1835,9.1835
EURHKD,20250923,212900,9.1834,9.1836,9.1834,9.1836
EURHKD,20250923,213000,9.1835,9.1838,9.1835,9.1838
EURHKD,20250923,213100,9.1840,9.1840,9.1833,9.1833
EURHKD,20250923,213200,9.1832,9.1832,9.1829,9.1830
EURHKD,20250923,213300,9.1831,9.1840,9.1831,9.1840
EURHKD,20250923,213400,9.1842,9.1850,9.1842,9.1849
EURHKD,20250923,213500,9.1848,9.1848,9.1846,9.1846
EURHKD,20250923,213600,9.1847,9.1847,9.1844,9.1844
EURHKD,20250923,213700,9.1845,9.1847,9.1845,9.1847
EURHKD,20250923,213800,9.1848,9.1848,9.1847,9.1848
EURHKD,20250923,213900,9.1847,9.1849,9.1847,9.1849
EURHKD,20250923,214000,9.1853,9.1862,9.1853,9.1862
EURHKD,20250923,214100,9.1863,9.1863,9.1856,9.1859
EURHKD,20250923,214200,9.1858,9.1861,9.1858,9.1860
EURHKD,20250923,214300,9.1859,9.1861,9.1858,9.1860
EURHKD,20250923,214400,9.1859,9.1859,9.1858,9.1858
EURHKD,20250923,214500,9.1859,9.1871,9.1859,9.1871
EURHKD,20250923,214600,9.1872,9.1877,9.1872,9.1877
EURHKD,20250923,214700,9.1876,9.1876,9.1872,9.1872
EURHKD,20250923,214800,9.1871,9.1875,9.1869,9.1875
EURHKD,20250923,214900,9.1874,9.1874,9.1870,9.1873
EURHKD,20250923,215000,9.1872,9.1872,9.1867,9.1867
EURHKD,20250923,215100,9.1868,9.1875,9.1868,9.1875
EURHKD,20250923,215200,9.1877,9.1885,9.1877,9.1885
EURHKD,20250923,215300,9.1885,9.1886,9.1885,9.1886
EURHKD,20250923,215400,9.1885,9.1886,9.1885,9.1885
EURHKD,20250923,215500,9.1885,9.1885,9.1885,9.1885
EURHKD,20250923,215600,9.1884,9.1884,9.1884,9.1884
EURHKD,20250923,215700,9.1884,9.1884,9.1884,9.1884
EURHKD,20250923,215800,9.1883,9.1883,9.1882,9.1883
EURHKD,20250923,215900,9.1884,9.1884,9.1884,9.1884
EURHKD,20250923,220000,9.1885,9.1885,9.1884,9.1884
EURHKD,20250923,220100,9.1883,9.1883,9.1882,9.1883
EURHKD,20250923,220200,9.1884,9.1890,9.1884,9.1890
EURHKD,20250923,220300,9.1891,9.1891,9.1884,9.1884
EURHKD,20250923,220400,9.1882,9.1882,9.1880,9.1880
EURHKD,20250923,220500,9.1881,9.1881,9.1881,9.1881
EURHKD,20250923,220600,9.1881,9.1881,9.1880,9.1880
EURHKD,20250923,220700,9.1879,9.1879,9.1879,9.1879
EURHKD,20250923,220800,9.1879,9.1879,9.1879,9.1879
EURHKD,20250923,220900,9.1879,9.1879,9.1879,9.1879
EURHKD,20250923,221000,9.1879,9.1879,9.1879,9.1879
EURHKD,20250923,221100,9.1879,9.1881,9.1879,9.1881
EURHKD,20250923,221200,9.1880,9.1880,9.1878,9.1878
EURHKD,20250923,221300,9.1877,9.1877,9.1873,9.1873
EURHKD,20250923,221400,9.1873,9.1873,9.1873,9.1873
EURHKD,20250923,221500,9.1873,9.1873,9.1873,9.1873
EURHKD,20250923,221600,9.1870,9.1870,9.1870,9.1870
EURHKD,20250923,221700,9.1871,9.1871,9.1871,9.1871
EURHKD,20250923,221800,9.1871,9.1871,9.1871,9.1871
EURHKD,20250923,221900,9.1871,9.1871,9.1868,9.1868
EURHKD,20250923,222000,9.1868,9.1868,9.1868,9.1868
EURHKD,20250923,222100,9.1868,9.1868,9.1868,9.1868
EURHKD,20250923,222200,9.1866,9.1868,9.1866,9.1868
EURHKD,20250923,222300,9.1869,9.1869,9.1869,9.1869
EURHKD,20250923,222400,9.1869,9.1869,9.1869,9.1869
EURHKD,20250923,222500,9.1869,9.1869,9.1866,9.1866
EURHKD,20250923,222600,9.1866,9.1866,9.1866,9.1866
EURHKD,20250923,222700,9.1866,9.1866,9.1866,9.1866
EURHKD,20250923,222800,9.1864,9.1864,9.1864,9.1864
EURHKD,20250923,222900,9.1864,9.1864,9.1864,9.1864
EURHKD,20250923,223000,9.1864,9.1868,9.1864,9.1868
EURHKD,20250923,223100,9.1868,9.1868,9.1861,9.1861
EURHKD,20250923,223200,9.1858,9.1858,9.1855,9.1856
EURHKD,20250923,223300,9.1857,9.1857,9.1857,9.1857
EURHKD,20250923,223400,9.1858,9.1858,9.1856,9.1856
EURHKD,20250923,223500,9.1855,9.1855,9.1855,9.1855
EURHKD,20250923,223600,9.1855,9.1855,9.1851,9.1851
EURHKD,20250923,223700,9.1849,9.1849,9.1843,9.1843
EURHKD,20250923,223800,9.1846,9.1849,9.1846,9.1849
EURHKD,20250923,223900,9.1849,9.1849,9.1847,9.1847
EURHKD,20250923,224000,9.1849,9.1849,9.1849,9.1849
EURHKD,20250923,224100,9.1849,9.1851,9.1849,9.1851
EURHKD,20250923,224200,9.1851,9.1851,9.1851,9.1851
EURHKD,20250923,224300,9.1851,9.1851,9.1851,9.1851
EURHKD,20250923,224400,9.1851,9.1851,9.1850,9.1850
EURHKD,20250923,224500,9.1848,9.1848,9.1848,9.1848
EURHKD,20250923,224600,9.1847,9.1851,9.1847,9.1851
EURHKD,20250923,224700,9.1850,9.1850,9.1850,9.1850
EURHKD,20250923,224800,9.1850,9.1852,9.1850,9.1852
EURHKD,20250923,224900,9.1854,9.1857,9.1854,9.1857
EURHKD,20250923,225000,9.1856,9.1856,9.1856,9.1856
EURHKD,20250923,225100,9.1857,9.1857,9.1856,9.1857
EURHKD,20250923,225200,9.1856,9.1856,9.1856,9.1856
EURHKD,20250923,225300,9.1858,9.1859,9.1858,9.1859
EURHKD,20250923,225400,9.1859,9.1859,9.1859,9.1859
EURHKD,20250923,225500,9.1860,9.1860,9.1859,9.1860
EURHKD,20250923,225600,9.1861,9.1864,9.1861,9.1864
EURHKD,20250923,225700,9.1867,9.1870,9.1867,9.1870
EURHKD,20250923,225800,9.1869,9.1869,9.1865,9.1865
EURHKD,20250923,225900,9.1864,9.1864,9.1859,9.1859
EURHKD,20250923,230000,9.1858,9.1860,9.1858,9.1860
EURHKD,20250923,230100,9.1863,9.1863,9.1863,9.1863
EURHKD,20250923,230200,9.1863,9.1863,9.1863,9.1863
EURHKD,20250923,230300,9.1863,9.1863,9.1863,9.1863
EURHKD,20250923,230400,9.1863,9.1863,9.1863,9.1863
EURHKD,20250923,230500,9.1862,9.1862,9.1862,9.1862
EURHKD,20250923,230600,9.1863,9.1866,9.1863,9.1866
EURHKD,20250923,230700,9.1866,9.1866,9.1866,9.1866
EURHKD,20250923,230800,9.1866,9.1866,9.1866,9.1866
EURHKD,20250923,230900,9.1866,9.1866,9.1866,9.1866
EURHKD,20250923,231000,9.1866,9.1866,9.1865,9.1865
EURHKD,20250923,231100,9.1863,9.1863,9.1861,9.1861
EURHKD,20250923,231200,9.1860,9.1860,9.1858,9.1860
EURHKD,20250923,231300,9.1861,9.1861,9.1861,9.1861
EURHKD,20250923,231400,9.1860,9.1860,9.1860,9.1860
EURHKD,20250923,231500,9.1859,9.1859,9.1858,9.1858
EURHKD,20250923,231600,9.1859,9.1861,9.1859,9.1861
EURHKD,20250923,231700,9.1861,9.1861,9.1861,9.1861
EURHKD,20250923,231800,9.1861,9.1861,9.1861,9.1861
EURHKD,20250923,231900,9.1861,9.1861,9.1861,9.1861
EURHKD,20250923,232000,9.1862,9.1864,9.1862,9.1864
EURHKD,20250923,232100,9.1863,9.1863,9.1861,9.1861
EURHKD,20250923,232200,9.1859,9.1860,9.1855,9.1859
EURHKD,20250923,232300,9.1859,9.1859,9.1859,9.1859
EURHKD,20250923,232400,9.1860,9.1861,9.1860,9.1861
EURHKD,20250923,232500,9.1861,9.1861,9.1861,9.1861
EURHKD,20250923,232600,9.1858,9.1858,9.1841,9.1841
EURHKD,20250923,232700,9.1841,9.1842,9.1841,9.1842
EURHKD,20250923,232800,9.1844,9.1845,9.1844,9.1844
EURHKD,20250923,232900,9.1844,9.1844,9.1843,9.1843
EURHKD,20250923,233000,9.1844,9.1844,9.1843,9.1843
EURHKD,20250923,233100,9.1843,9.1843,9.1840,9.1840
EURHKD,20250923,233200,9.1841,9.1842,9.1841,9.1842
EURHKD,20250923,233300,9.1843,9.1843,9.1840,9.1840
EURHKD,20250923,233400,9.1839,9.1839,9.1839,9.1839
EURHKD,20250923,233500,9.1839,9.1839,9.1839,9.1839
EURHKD,20250923,233600,9.1839,9.1839,9.1839,9.1839
EURHKD,20250923,233700,9.1839,9.1840,9.1839,9.1839
EURHKD,20250923,233800,9.1841,9.1853,9.1841,9.1853
EURHKD,20250923,233900,9.1854,9.1856,9.1854,9.1856
EURHKD,20250923,234000,9.1857,9.1857,9.1855,9.1856
EURHKD,20250923,234100,9.1855,9.1859,9.1855,9.1859
EURHKD,20250923,234200,9.1861,9.1861,9.1861,9.1861
EURHKD,20250923,234300,9.1863,9.1863,9.1861,9.1863
EURHKD,20250923,234400,9.1862,9.1864,9.1862,9.1864
EURHKD,20250923,234500,9.1863,9.1863,9.1863,9.1863
EURHKD,20250923,234600,9.1862,9.1863,9.1862,9.1863
EURHKD,20250923,234700,9.1864,9.1864,9.1864,9.1864
EURHKD,20250923,234800,9.1864,9.1864,9.1862,9.1862
EURHKD,20250923,234900,9.1860,9.1860,9.1860,9.1860
EURHKD,20250923,235000,9.1861,9.1864,9.1861,9.1863
EURHKD,20250923,235100,9.1864,9.1864,9.1863,9.1863
EURHKD,20250923,235200,9.1862,9.1864,9.1862,9.1864
EURHKD,20250923,235300,9.1863,9.1863,9.1862,9.1862
EURHKD,20250923,235400,9.1863,9.1863,9.1863,9.1863
EURHKD,20250923,235500,9.1863,9.1863,9.1863,9.1863
EURHKD,20250923,235600,9.1863,9.1864,9.1863,9.1864
EURHKD,20250923,235700,9.1863,9.1865,9.1863,9.1865
EURHKD,20250923,235800,9.1864,9.1864,9.1862,9.1862
EURHKD,20250923,235900,9.1861,9.1865,9.1861,9.1864
EURHKD,20250924,000000,9.1865,9.1865,9.1863,9.1863
EURMXN,20250923,000100,21.650,21.660,21.650,21.660
EURMXN,20250923,000200,21.659,21.659,21.658,21.658
EURMXN,20250923,000300,21.659,21.660,21.659,21.660
EURMXN,20250923,000400,21.660,21.660,21.660,21.660
EURMXN,20250923,000500,21.660,21.660,21.660,21.660
EURMXN,20250923,000600,21.660,21.663,21.660,21.663
EURMXN,20250923,000700,21.663,21.663,21.663,21.663
EURMXN,20250923,000800,21.662,21.662,21.662,21.662
EURMXN,20250923,000900,21.662,21.662,21.662,21.662
EURMXN,20250923,001000,21.662,21.662,21.662,21.662
EURMXN,20250923,001100,21.662,21.662,21.662,21.662
EURMXN,20250923,001200,21.662,21.662,21.662,21.662
EURMXN,20250923,001300,21.662,21.662,21.662,21.662
EURMXN,20250923,001400,21.661,21.661,21.660,21.660
EURMXN,20250923,001500,21.661,21.661,21.661,21.661
EURMXN,20250923,001600,21.663,21.663,21.662,21.662
EURMXN,20250923,001700,21.661,21.661,21.661,21.661
EURMXN,20250923,001800,21.661,21.661,21.661,21.661
EURMXN,20250923,001900,21.661,21.661,21.660,21.660
EURMXN,20250923,002000,21.661,21.661,21.661,21.661
EURMXN,20250923,002100,21.661,21.661,21.661,21.661
EURMXN,20250923,002200,21.661,21.661,21.661,21.661
EURMXN,20250923,002300,21.661,21.661,21.661,21.661
EURMXN,20250923,002400,21.661,21.663,21.661,21.663
EURMXN,20250923,002500,21.662,21.662,21.662,21.662
EURMXN,20250923,002600,21.662,21.662,21.662,21.662
EURMXN,20250923,002700,21.662,21.662,21.662,21.662
EURMXN,20250923,002800,21.662,21.662,21.662,21.662
EURMXN,20250923,002900,21.662,21.662,21.662,21.662
EURMXN,20250923,003000,21.662,21.662,21.662,21.662
EURMXN,20250923,003100,21.662,21.664,21.662,21.664
EURMXN,20250923,003200,21.664,21.664,21.664,21.664
EURMXN,20250923,003300,21.665,21.665,21.665,21.665
EURMXN,20250923,003400,21.665,21.665,21.665,21.665
EURMXN,20250923,003500,21.663,21.663,21.663,21.663
EURMXN,20250923,003600,21.663,21.663,21.663,21.663
EURMXN,20250923,003700,21.663,21.663,21.663,21.663
EURMXN,20250923,003800,21.663,21.664,21.663,21.664
EURMXN,20250923,003900,21.664,21.664,21.664,21.664
EURMXN,20250923,004000,21.664,21.664,21.664,21.664
EURMXN,20250923,004100,21.663,21.663,21.663,21.663
EURMXN,20250923,004200,21.663,21.663,21.661,21.661
EURMXN,20250923,004300,21.660,21.661,21.660,21.661
EURMXN,20250923,004400,21.661,21.661,21.661,21.661
EURMXN,20250923,004500,21.661,21.661,21.661,21.661
EURMXN,20250923,004600,21.661,21.661,21.661,21.661
EURMXN,20250923,004700,21.661,21.661,21.661,21.661
EURMXN,20250923,004800,21.661,21.661,21.661,21.661
EURMXN,20250923,004900,21.660,21.660,21.660,21.660
EURMXN,20250923,005000,21.660,21.660,21.660,21.660
EURMXN,20250923,005100,21.660,21.661,21.660,21.661
EURMXN,20250923,005200,21.662,21.663,21.662,21.663
EURMXN,20250923,005300,21.663,21.663,21.663,21.663
EURMXN,20250923,005400,21.663,21.663,21.663,21.663
EURMXN,20250923,005500,21.663,21.663,21.663,21.663
EURMXN,20250923,005600,21.663,21.663,21.663,21.663
EURMXN,20250923,005700,21.663,21.663,21.663,21.663
EURMXN,20250923,005800,21.663,21.663,21.662,21.663
EURMXN,20250923,005900,21.660,21.660,21.656,21.656
EURMXN,20250923,010000,21.656,21.656,21.656,21.656
EURMXN,20250923,010100,21.656,21.656,21.656,21.656
EURMXN,20250923,010200,21.656,21.656,21.656,21.656
EURMXN,20250923,010300,21.658,21.660,21.658,21.660
EURMXN,20250923,010400,21.660,21.660,21.660,21.660
EURMXN,20250923,010500,21.660,21.660,21.660,21.660
EURMXN,20250923,010600,21.660,21.660,21.660,21.660
EURMXN,20250923,010700,21.660,21.660,21.660,21.660
EURMXN,20250923,010800,21.660,21.660,21.660,21.660
EURMXN,20250923,010900,21.660,21.660,21.660,21.660
EURMXN,20250923,011000,21.660,21.660,21.660,21.660
EURMXN,20250923,011100,21.660,21.660,21.660,21.660
EURMXN,20250923,011200,21.660,21.660,21.660,21.660
EURMXN,20250923,011300,21.660,21.660,21.660,21.660
EURMXN,20250923,011400,21.660,21.660,21.660,21.660
EURMXN,20250923,011500,21.660,21.660,21.660,21.660
EURMXN,20250923,011600,21.660,21.660,21.660,21.660
EURMXN,20250923,011700,21.660,21.660,21.660,21.660
EURMXN,20250923,011800,21.660,21.660,21.660,21.660
EURMXN,20250923,011900,21.661,21.661,21.661,21.661
EURMXN,20250923,012000,21.661,21.661,21.661,21.661
EURMXN,20250923,012100,21.661,21.661,21.661,21.661
EURMXN,20250923,012200,21.661,21.661,21.661,21.661
EURMXN,20250923,012300,21.661,21.661,21.661,21.661
EURMXN,20250923,012400,21.661,21.661,21.661,21.661
EURMXN,20250923,012500,21.661,21.661,21.661,21.661
EURMXN,20250923,012600,21.661,21.661,21.660,21.660
EURMXN,20250923,012700,21.660,21.660,21.660,21.660
EURMXN,20250923,012800,21.660,21.660,21.660,21.660
EURMXN,20250923,012900,21.660,21.660,21.660,21.660
EURMXN,20250923,013000,21.660,21.660,21.660,21.660
EURMXN,20250923,013100,21.661,21.661,21.661,21.661
EURMXN,20250923,013200,21.661,21.661,21.661,21.661
EURMXN,20250923,013300,21.661,21.661,21.661,21.661
EURMXN,20250923,013400,21.661,21.661,21.661,21.661
EURMXN,20250923,013500,21.661,21.661,21.660,21.660
EURMXN,20250923,013600,21.660,21.660,21.660,21.660
EURMXN,20250923,013700,21.660,21.660,21.660,21.660
EURMXN,20250923,013800,21.660,21.660,21.660,21.660
EURMXN,20250923,013900,21.660,21.660,21.660,21.660
EURMXN,20250923,014000,21.660,21.660,21.660,21.660
EURMXN,20250923,014100,21.660,21.660,21.660,21.660
EURMXN,20250923,014200,21.660,21.660,21.660,21.660
EURMXN,20250923,014300,21.660,21.660,21.660,21.660
EURMXN,20250923,014400,21.660,21.660,21.660,21.660
EURMXN,20250923,014500,21.660,21.660,21.660,21.660
EURMXN,20250923,014600,21.660,21.660,21.660,21.660
EURMXN,20250923,014700,21.660,21.660,21.660,21.660
EURMXN,20250923,014800,21.659,21.659,21.659,21.659
EURMXN,20250923,014900,21.659,21.659,21.659,21.659
EURMXN,20250923,015000,21.660,21.660,21.659,21.659
EURMXN,20250923,015100,21.659,21.659,21.659,21.659
EURMXN,20250923,015200,21.659,21.659,21.659,21.659
EURMXN,20250923,015300,21.659,21.659,21.659,21.659
EURMXN,20250923,015400,21.660,21.660,21.658,21.658
EURMXN,20250923,015500,21.659,21.659,21.659,21.659
EURMXN,20250923,015600,21.659,21.659,21.659,21.659
EURMXN,20250923,015700,21.658,21.659,21.658,21.659
EURMXN,20250923,015800,21.660,21.660,21.658,21.658
EURMXN,20250923,015900,21.659,21.659,21.658,21.659
EURMXN,20250923,020000,21.658,21.658,21.658,21.658
EURMXN,20250923,020100,21.658,21.659,21.657,21.657
EURMXN,20250923,020200,21.658,21.658,21.656,21.656
EURMXN,20250923,020300,21.655,21.657,21.655,21.656
EURMXN,20250923,020400,21.655,21.655,21.655,21.655
EURMXN,20250923,020500,21.656,21.656,21.655,21.656
EURMXN,20250923,020600,21.655,21.656,21.655,21.656
EURMXN,20250923,020700,21.656,21.656,21.656,21.656
EURMXN,20250923,020800,21.655,21.656,21.655,21.656
EURMXN,20250923,020900,21.656,21.656,21.656,21.656
EURMXN,20250923,021000,21.656,21.656,21.656,21.656
EURMXN,20250923,021100,21.656,21.656,21.656,21.656
EURMXN,20250923,021200,21.657,21.657,21.657,21.657
EURMXN,20250923,021300,21.656,21.657,21.656,21.657
EURMXN,20250923,021400,21.658,21.658,21.658,21.658
EURMXN,20250923,021500,21.658,21.658,21.656,21.656
EURMXN,20250923,021600,21.656,21.656,21.656,21.656
EURMXN,20250923,021700,21.656,21.656,21.656,21.656
EURMXN,20250923,021800,21.656,21.656,21.656,21.656
EURMXN,20250923,021900,21.656,21.657,21.656,21.657
EURMXN,20250923,022000,21.658,21.658,21.658,21.658
EURMXN,20250923,022100,21.659,21.659,21.658,21.658
EURMXN,20250923,022200,21.659,21.660,21.659,21.660
EURMXN,20250923,022300,21.660,21.660,21.660,21.660
EURMXN,20250923,022400,21.660,21.660,21.660,21.660
EURMXN,20250923,022500,21.660,21.660,21.659,21.659
EURMXN,20250923,022600,21.660,21.660,21.660,21.660
EURMXN,20250923,022700,21.660,21.660,21.660,21.660
EURMXN,20250923,022800,21.660,21.661,21.660,21.661
EURMXN,20250923,022900,21.661,21.661,21.661,21.661
EURMXN,20250923,023000,21.661,21.662,21.661,21.662
EURMXN,20250923,023100,21.661,21.662,21.661,21.662
EURMXN,20250923,023200,21.663,21.664,21.663,21.664
EURMXN,20250923,023300,21.665,21.666,21.665,21.666
EURMXN,20250923,023400,21.666,21.668,21.666,21.668
EURMXN,20250923,023500,21.669,21.669,21.669,21.669
EURMXN,20250923,023600,21.670,21.670,21.670,21.670
EURMXN,20250923,023700,21.670,21.670,21.668,21.668
EURMXN,20250923,023800,21.668,21.668,21.667,21.667
EURMXN,20250923,023900,21.668,21.668,21.668,21.668
EURMXN,20250923,024000,21.668,21.669,21.668,21.669
EURMXN,20250923,024100,21.670,21.670,21.670,21.670
EURMXN,20250923,024200,21.670,21.670,21.670,21.670
EURMXN,20250923,024300,21.670,21.670,21.670,21.670
EURMXN,20250923,024400,21.670,21.670,21.670,21.670
EURMXN,20250923,024500,21.668,21.669,21.668,21.669
EURMXN,20250923,024600,21.668,21.669,21.668,21.669
EURMXN,20250923,024700,21.670,21.670,21.670,21.670
EURMXN,20250923,024800,21.670,21.670,21.670,21.670
EURMXN,20250923,024900,21.670,21.670,21.670,21.670
EURMXN,20250923,025000,21.670,21.670,21.670,21.670
EURMXN,20250923,025100,21.670,21.672,21.670,21.672
EURMXN,20250923,025200,21.672,21.673,21.672,21.673
EURMXN,20250923,025300,21.672,21.673,21.672,21.673
EURMXN,20250923,025400,21.673,21.673,21.673,21.673
EURMXN,20250923,025500,21.673,21.673,21.672,21.672
EURMXN,20250923,025600,21.672,21.672,21.672,21.672
EURMXN,20250923,025700,21.671,21.671,21.670,21.671
EURMXN,20250923,025800,21.670,21.670,21.668,21.669
EURMXN,20250923,025900,21.668,21.668,21.668,21.668
EURMXN,20250923,030000,21.667,21.668,21.666,21.668
EURMXN,20250923,030100,21.667,21.668,21.667,21.668
EURMXN,20250923,030200,21.667,21.668,21.667,21.667
EURMXN,20250923,030300,21.668,21.669,21.668,21.669
EURMXN,20250923,030400,21.668,21.668,21.668,21.668
EURMXN,20250923,030500,21.668,21.670,21.668,21.670
EURMXN,20250923,030600,21.669,21.670,21.669,21.670
EURMXN,20250923,030700,21.671,21.671,21.671,21.671
EURMXN,20250923,030800,21.671,21.672,21.671,21.672
EURMXN,20250923,030900,21.673,21.673,21.670,21.671
EURMXN,20250923,031000,21.672,21.672,21.672,21.672
EURMXN,20250923,031100,21.673,21.673,21.673,21.673
EURMXN,20250923,031200,21.672,21.673,21.672,21.673
EURMXN,20250923,031300,21.672,21.672,21.671,21.671
EURMXN,20250923,031400,21.671,21.671,21.671,21.671
EURMXN,20250923,031500,21.670,21.670,21.670,21.670
EURMXN,20250923,031600,21.670,21.671,21.670,21.670
EURMXN,20250923,031700,21.670,21.670,21.670,21.670
EURMXN,20250923,031800,21.670,21.670,21.670,21.670
EURMXN,20250923,031900,21.671,21.671,21.670,21.670
EURMXN,20250923,032000,21.671,21.671,21.670,21.670
EURMXN,20250923,032100,21.671,21.673,21.671,21.673
EURMXN,20250923,032200,21.672,21.673,21.672,21.672
EURMXN,20250923,032300,21.671,21.671,21.671,21.671
EURMXN,20250923,032400,21.671,21.672,21.671,21.672
EURMXN,20250923,032500,21.673,21.674,21.673,21.674
EURMXN,20250923,032600,21.674,21.674,21.674,21.674
EURMXN,20250923,032700,21.674,21.674,21.674,21.674
EURMXN,20250923,032800,21.675,21.675,21.675,21.675
EURMXN,20250923,032900,21.674,21.674,21.674,21.674
EURMXN,20250923,033000,21.674,21.674,21.674,21.674
EURMXN,20250923,033100,21.674,21.674,21.673,21.673
EURMXN,20250923,033200,21.673,21.673,21.672,21.673
EURMXN,20250923,033300,21.673,21.673,21.673,21.673
EURMXN,20250923,033400,21.674,21.674,21.673,21.673
EURMXN,20250923,033500,21.674,21.675,21.674,21.675
EURMXN,20250923,033600,21.675,21.677,21.675,21.677
EURMXN,20250923,033700,21.676,21.676,21.675,21.676
EURMXN,20250923,033800,21.675,21.675,21.674,21.675
EURMXN,20250923,033900,21.674,21.677,21.674,21.676
EURMXN,20250923,034000,21.677,21.677,21.676,21.676
EURMXN,20250923,034100,21.677,21.677,21.677,21.677
EURMXN,20250923,034200,21.677,21.681,21.677,21.681
EURMXN,20250923,034300,21.681,21.681,21.679,21.679
EURMXN,20250923,034400,21.678,21.679,21.678,21.679
EURMXN,20250923,034500,21.680,21.681,21.679,21.681
EURMXN,20250923,034600,21.682,21.682,21.682,21.682
EURMXN,20250923,034700,21.683,21.683,21.683,21.683
EURMXN,20250923,034800,21.683,21.683,21.682,21.682
EURMXN,20250923,034900,21.682,21.682,21.681,21.682
EURMXN,20250923,035000,21.683,21.683,21.683,21.683
EURMXN,20250923,035100,21.684,21.688,21.684,21.686
EURMXN,20250923,035200,21.686,21.686,21.686,21.686
EURMXN,20250923,035300,21.685,21.685,21.681,21.681
EURMXN,20250923,035400,21.682,21.682,21.681,21.681
EURMXN,20250923,035500,21.682,21.684,21.682,21.683
EURMXN,20250923,035600,21.682,21.682,21.682,21.682
EURMXN,20250923,035700,21.682,21.684,21.682,21.684
EURMXN,20250923,035800,21.683,21.683,21.682,21.682
EURMXN,20250923,035900,21.682,21.682,21.682,21.682
EURMXN,20250923,040000,21.683,21.683,21.682,21.683
EURMXN,20250923,040100,21.682,21.682,21.681,21.682
EURMXN,20250923,040200,21.683,21.683,21.682,21.682
EURMXN,20250923,040300,21.682,21.682,21.681,21.682
EURMXN,20250923,040400,21.682,21.682,21.681,21.681
EURMXN,20250923,040500,21.681,21.681,21.681,21.681
EURMXN,20250923,040600,21.680,21.680,21.680,21.680
EURMXN,20250923,040700,21.680,21.680,21.680,21.680
EURMXN,20250923,040800,21.681,21.681,21.680,21.681
EURMXN,20250923,040900,21.681,21.681,21.681,21.681
EURMXN,20250923,041000,21.681,21.681,21.681,21.681
EURMXN,20250923,041100,21.680,21.681,21.680,21.680
EURMXN,20250923,041200,21.679,21.679,21.678,21.678
EURMXN,20250923,041300,21.677,21.677,21.677,21.677
EURMXN,20250923,041400,21.677,21.677,21.674,21.674
EURMXN,20250923,041500,21.673,21.673,21.673,21.673
EURMXN,20250923,041600,21.673,21.674,21.673,21.674
EURMXN,20250923,041700,21.674,21.674,21.674,21.674
EURMXN,20250923,041800,21.675,21.675,21.674,21.674
EURMXN,20250923,041900,21.673,21.674,21.673,21.673
EURMXN,20250923,042000,21.674,21.675,21.673,21.675
EURMXN,20250923,042100,21.676,21.676,21.675,21.676
EURMXN,20250923,042200,21.675,21.676,21.675,21.676
EURMXN,20250923,042300,21.677,21.677,21.677,21.677
EURMXN,20250923,042400,21.676,21.676,21.675,21.675
EURMXN,20250923,042500,21.675,21.675,21.675,21.675
EURMXN,20250923,042600,21.676,21.677,21.676,21.677
EURMXN,20250923,042700,21.678,21.678,21.678,21.678
EURMXN,20250923,042800,21.678,21.678,21.675,21.676
EURMXN,20250923,042900,21.677,21.677,21.676,21.677
EURMXN,20250923,043000,21.675,21.675,21.675,21.675
EURMXN,20250923,043100,21.674,21.675,21.673,21.673
EURMXN,20250923,043200,21.673,21.673,21.673,21.673
EURMXN,20250923,043300,21.672,21.674,21.672,21.674
EURMXN,20250923,043400,21.675,21.675,21.675,21.675
EURMXN,20250923,043500,21.674,21.674,21.674,21.674
EURMXN,20250923,043600,21.674,21.674,21.673,21.673
EURMXN,20250923,043700,21.673,21.673,21.673,21.673
EURMXN,20250923,043800,21.673,21.673,21.672,21.673
EURMXN,20250923,043900,21.674,21.674,21.673,21.673
EURMXN,20250923,044000,21.673,21.673,21.673,21.673
EURMXN,20250923,044100,21.672,21.672,21.671,21.671
EURMXN,20250923,044200,21.670,21.670,21.670,21.670
EURMXN,20250923,044300,21.671,21.671,21.671,21.671
EURMXN,20250923,044400,21.672,21.672,21.671,21.671
EURMXN,20250923,044500,21.672,21.672,21.671,21.671
EURMXN,20250923,044600,21.671,21.671,21.671,21.671
EURMXN,20250923,044700,21.671,21.671,21.671,21.671
EURMXN,20250923,044800,21.671,21.671,21.671,21.671
EURMXN,20250923,044900,21.670,21.670,21.670,21.670
EURMXN,20250923,045000,21.670,21.672,21.670,21.671
EURMXN,20250923,045100,21.670,21.670,21.670,21.670
EURMXN,20250923,045200,21.671,21.671,21.670,21.670
EURMXN,20250923,045300,21.670,21.671,21.670,21.671
EURMXN,20250923,045400,21.672,21.673,21.672,21.673
EURMXN,20250923,045500,21.673,21.673,21.673,21.673
EURMXN,20250923,045600,21.673,21.673,21.673,21.673
EURMXN,20250923,045700,21.673,21.674,21.673,21.673
EURMXN,20250923,045800,21.673,21.673,21.673,21.673
EURMXN,20250923,045900,21.674,21.675,21.674,21.675
EURMXN,20250923,050000,21.676,21.677,21.676,21.677
EURMXN,20250923,050100,21.678,21.678,21.678,21.678
EURMXN,20250923,050200,21.677,21.678,21.677,21.677
EURMXN,20250923,050300,21.678,21.678,21.678,21.678
EURMXN,20250923,050400,21.678,21.679,21.678,21.679
EURMXN,20250923,050500,21.678,21.678,21.678,21.678
EURMXN,20250923,050600,21.679,21.679,21.676,21.676
EURMXN,20250923,050700,21.675,21.675,21.675,21.675
EURMXN,20250923,050800,21.674,21.674,21.673,21.673
EURMXN,20250923,050900,21.673,21.673,21.672,21.673
EURMXN,20250923,051000,21.674,21.675,21.672,21.672
EURMXN,20250923,051100,21.672,21.672,21.672,21.672
EURMXN,20250923,051200,21.671,21.671,21.670,21.671
EURMXN,20250923,051300,21.672,21.672,21.671,21.672
EURMXN,20250923,051400,21.671,21.672,21.671,21.672
EURMXN,20250923,051500,21.672,21.672,21.671,21.672
EURMXN,20250923,051600,21.673,21.673,21.673,21.673
EURMXN,20250923,051700,21.673,21.674,21.673,21.673
EURMXN,20250923,051800,21.673,21.673,21.673,21.673
EURMXN,20250923,051900,21.672,21.672,21.672,21.672
EURMXN,20250923,052000,21.673,21.673,21.672,21.673
EURMXN,20250923,052100,21.672,21.673,21.672,21.673
EURMXN,20250923,052200,21.673,21.674,21.673,21.674
EURMXN,20250923,052300,21.675,21.675,21.674,21.674
EURMXN,20250923,052400,21.675,21.675,21.675,21.675
EURMXN,20250923,052500,21.675,21.675,21.674,21.674
EURMXN,20250923,052600,21.674,21.674,21.674,21.674
EURMXN,20250923,052700,21.674,21.674,21.673,21.673
EURMXN,20250923,052800,21.674,21.674,21.674,21.674
EURMXN,20250923,052900,21.674,21.674,21.674,21.674
EURMXN,20250923,053000,21.674,21.674,21.674,21.674
EURMXN,20250923,053100,21.674,21.674,21.673,21.674
EURMXN,20250923,053200,21.675,21.675,21.675,21.675
EURMXN,20250923,053300,21.676,21.676,21.676,21.676
EURMXN,20250923,053400,21.676,21.676,21.675,21.675
EURMXN,20250923,053500,21.674,21.674,21.674,21.674
EURMXN,20250923,053600,21.675,21.675,21.675,21.675
EURMXN,20250923,053700,21.675,21.675,21.674,21.674
EURMXN,20250923,053800,21.674,21.675,21.674,21.675
EURMXN,20250923,053900,21.675,21.675,21.675,21.675
EURMXN,20250923,054000,21.674,21.674,21.674,21.674
EURMXN,20250923,054100,21.674,21.674,21.674,21.674
EURMXN,20250923,054200,21.674,21.675,21.674,21.675
EURMXN,20250923,054300,21.674,21.675,21.674,21.675
EURMXN,20250923,054400,21.675,21.677,21.675,21.676
EURMXN,20250923,054500,21.676,21.676,21.676,21.676
EURMXN,20250923,054600,21.675,21.675,21.674,21.674
EURMXN,20250923,054700,21.674,21.674,21.674,21.674
EURMXN,20250923,054800,21.675,21.675,21.674,21.675
EURMXN,20250923,054900,21.675,21.675,21.675,21.675
EURMXN,20250923,055000,21.676,21.676,21.676,21.676
EURMXN,20250923,055100,21.675,21.675,21.675,21.675
EURMXN,20250923,055200,21.675,21.675,21.675,21.675
EURMXN,20250923,055300,21.675,21.675,21.674,21.674
EURMXN,20250923,055400,21.674,21.674,21.674,21.674
EURMXN,20250923,055500,21.674,21.674,21.674,21.674
EURMXN,20250923,055600,21.675,21.675,21.675,21.675
EURMXN,20250923,055700,21.676,21.677,21.676,21.676
EURMXN,20250923,055800,21.677,21.677,21.677,21.677
EURMXN,20250923,055900,21.677,21.678,21.677,21.677
EURMXN,20250923,060000,21.678,21.679,21.678,21.679
EURMXN,20250923,060100,21.679,21.680,21.679,21.679
EURMXN,20250923,060200,21.680,21.680,21.679,21.679
EURMXN,20250923,060300,21.680,21.680,21.680,21.680
EURMXN,20250923,060400,21.679,21.679,21.676,21.677
EURMXN,20250923,060500,21.676,21.677,21.676,21.677
EURMXN,20250923,060600,21.676,21.676,21.675,21.675
EURMXN,20250923,060700,21.675,21.675,21.674,21.675
EURMXN,20250923,060800,21.674,21.674,21.674,21.674
EURMXN,20250923,060900,21.674,21.674,21.674,21.674
EURMXN,20250923,061000,21.674,21.674,21.674,21.674
EURMXN,20250923,061100,21.674,21.674,21.674,21.674
EURMXN,20250923,061200,21.674,21.674,21.674,21.674
EURMXN,20250923,061300,21.674,21.674,21.673,21.673
EURMXN,20250923,061400,21.674,21.674,21.674,21.674
EURMXN,20250923,061500,21.674,21.674,21.673,21.673
EURMXN,20250923,061600,21.672,21.673,21.672,21.672
EURMXN,20250923,061700,21.671,21.671,21.670,21.670
EURMXN,20250923,061800,21.671,21.671,21.670,21.671
EURMXN,20250923,061900,21.670,21.670,21.670,21.670
EURMXN,20250923,062000,21.671,21.672,21.671,21.672
EURMXN,20250923,062100,21.672,21.672,21.672,21.672
EURMXN,20250923,062200,21.672,21.672,21.671,21.671
EURMXN,20250923,062300,21.670,21.670,21.670,21.670
EURMXN,20250923,062400,21.670,21.670,21.668,21.668
EURMXN,20250923,062500,21.669,21.670,21.669,21.670
EURMXN,20250923,062600,21.670,21.670,21.670,21.670
EURMXN,20250923,062700,21.671,21.672,21.671,21.672
EURMXN,20250923,062800,21.672,21.672,21.671,21.671
EURMXN,20250923,062900,21.672,21.672,21.671,21.671
EURMXN,20250923,063000,21.671,21.671,21.671,21.671
EURMXN,20250923,063100,21.672,21.672,21.672,21.672
EURMXN,20250923,063200,21.672,21.672,21.672,21.672
EURMXN,20250923,063300,21.673,21.673,21.672,21.673
EURMXN,20250923,063400,21.674,21.674,21.674,21.674
EURMXN,20250923,063500,21.674,21.674,21.673,21.673
EURMXN,20250923,063600,21.673,21.673,21.673,21.673
EURMXN,20250923,063700,21.673,21.673,21.673,21.673
EURMXN,20250923,063800,21.674,21.674,21.674,21.674
EURMXN,20250923,063900,21.674,21.674,21.674,21.674
EURMXN,20250923,064000,21.674,21.674,21.674,21.674
EURMXN,20250923,064100,21.673,21.673,21.673,21.673
EURMXN,20250923,064200,21.673,21.674,21.673,21.674
EURMXN,20250923,064300,21.673,21.673,21.673,21.673
EURMXN,20250923,064400,21.673,21.673,21.673,21.673
EURMXN,20250923,064500,21.671,21.672,21.671,21.672
EURMXN,20250923,064600,21.672,21.672,21.672,21.672
EURMXN,20250923,064700,21.671,21.672,21.671,21.672
EURMXN,20250923,064800,21.672,21.672,21.672,21.672
EURMXN,20250923,064900,21.672,21.672,21.672,21.672
EURMXN,20250923,065000,21.672,21.672,21.672,21.672
EURMXN,20250923,065100,21.671,21.671,21.671,21.671
EURMXN,20250923,065200,21.671,21.671,21.670,21.671
EURMXN,20250923,065300,21.671,21.671,21.671,21.671
EURMXN,20250923,065400,21.671,21.671,21.671,21.671
EURMXN,20250923,065500,21.670,21.670,21.670,21.670
EURMXN,20250923,065600,21.670,21.670,21.669,21.670
EURMXN,20250923,065700,21.670,21.670,21.670,21.670
EURMXN,20250923,065800,21.671,21.671,21.671,21.671
EURMXN,20250923,065900,21.671,21.671,21.671,21.671
EURMXN,20250923,070000,21.671,21.671,21.671,21.671
EURMXN,20250923,070100,21.670,21.672,21.670,21.670
EURMXN,20250923,070200,21.669,21.669,21.666,21.666
EURMXN,20250923,070300,21.666,21.666,21.666,21.666
EURMXN,20250923,070400,21.666,21.666,21.666,21.666
EURMXN,20250923,070500,21.666,21.666,21.666,21.666
EURMXN,20250923,070600,21.667,21.667,21.667,21.667
EURMXN,20250923,070700,21.668,21.668,21.668,21.668
EURMXN,20250923,070800,21.668,21.669,21.668,21.669
EURMXN,20250923,070900,21.668,21.668,21.668,21.668
EURMXN,20250923,071000,21.667,21.667,21.667,21.667
EURMXN,20250923,071100,21.667,21.670,21.667,21.670
EURMXN,20250923,071200,21.670,21.670,21.670,21.670
EURMXN,20250923,071300,21.670,21.670,21.669,21.669
EURMXN,20250923,071400,21.668,21.668,21.668,21.668
EURMXN,20250923,071500,21.668,21.668,21.668,21.668
EURMXN,20250923,071600,21.668,21.668,21.668,21.668
EURMXN,20250923,071700,21.668,21.668,21.668,21.668
EURMXN,20250923,071800,21.670,21.671,21.670,21.671
EURMXN,20250923,071900,21.670,21.670,21.670,21.670
EURMXN,20250923,072000,21.670,21.670,21.670,21.670
EURMXN,20250923,072100,21.669,21.669,21.669,21.669
EURMXN,20250923,072200,21.669,21.669,21.669,21.669
EURMXN,20250923,072300,21.669,21.670,21.669,21.669
EURMXN,20250923,072400,21.669,21.669,21.669,21.669
EURMXN,20250923,072500,21.669,21.669,21.669,21.669
EURMXN,20250923,072600,21.670,21.670,21.668,21.668
EURMXN,20250923,072700,21.667,21.669,21.667,21.669
EURMXN,20250923,072800,21.670,21.670,21.670,21.670
EURMXN,20250923,072900,21.670,21.670,21.670,21.670
EURMXN,20250923,073000,21.670,21.670,21.670,21.670
EURMXN,20250923,073100,21.670,21.670,21.670,21.670
EURMXN,20250923,073200,21.669,21.670,21.669,21.670
EURMXN,20250923,073300,21.668,21.669,21.668,21.669
EURMXN,20250923,073400,21.670,21.670,21.670,21.670
EURMXN,20250923,073500,21.669,21.669,21.668,21.668
EURMXN,20250923,073600,21.670,21.671,21.670,21.671
EURMXN,20250923,073700,21.670,21.670,21.670,21.670
EURMXN,20250923,073800,21.670,21.670,21.670,21.670
EURMXN,20250923,073900,21.669,21.670,21.669,21.670
EURMXN,20250923,074000,21.670,21.670,21.668,21.668
EURMXN,20250923,074100,21.667,21.668,21.666,21.668
EURMXN,20250923,074200,21.667,21.667,21.667,21.667
EURMXN,20250923,074300,21.667,21.667,21.667,21.667
EURMXN,20250923,074400,21.667,21.668,21.667,21.668
EURMXN,20250923,074500,21.668,21.668,21.668,21.668
EURMXN,20250923,074600,21.669,21.670,21.669,21.670
EURMXN,20250923,074700,21.670,21.670,21.668,21.668
EURMXN,20250923,074800,21.669,21.669,21.669,21.669
EURMXN,20250923,074900,21.670,21.670,21.670,21.670
EURMXN,20250923,075000,21.670,21.670,21.668,21.668
EURMXN,20250923,075100,21.668,21.668,21.668,21.668
EURMXN,20250923,075200,21.669,21.670,21.669,21.669
EURMXN,20250923,075300,21.668,21.669,21.668,21.668
EURMXN,20250923,075400,21.669,21.669,21.668,21.668
EURMXN,20250923,075500,21.669,21.671,21.669,21.670
EURMXN,20250923,075600,21.670,21.671,21.670,21.671
EURMXN,20250923,075700,21.672,21.672,21.670,21.670
EURMXN,20250923,075800,21.669,21.671,21.669,21.670
EURMXN,20250923,075900,21.669,21.670,21.669,21.669
EURMXN,20250923,080000,21.668,21.668,21.668,21.668
EURMXN,20250923,080100,21.667,21.667,21.666,21.667
EURMXN,20250923,080200,21.666,21.666,21.665,21.665
EURMXN,20250923,080300,21.666,21.666,21.666,21.666
EURMXN,20250923,080400,21.666,21.666,21.664,21.665
EURMXN,20250923,080500,21.666,21.666,21.665,21.665
EURMXN,20250923,080600,21.664,21.664,21.664,21.664
EURMXN,20250923,080700,21.664,21.665,21.663,21.664
EURMXN,20250923,080800,21.663,21.665,21.663,21.665
EURMXN,20250923,080900,21.665,21.666,21.665,21.665
EURMXN,20250923,081000,21.663,21.664,21.663,21.664
EURMXN,20250923,081100,21.664,21.664,21.664,21.664
EURMXN,20250923,081200,21.665,21.665,21.662,21.662
EURMXN,20250923,081300,21.661,21.661,21.658,21.658
EURMXN,20250923,081400,21.659,21.659,21.657,21.657
EURMXN,20250923,081500,21.658,21.658,21.657,21.657
EURMXN,20250923,081600,21.658,21.664,21.658,21.663
EURMXN,20250923,081700,21.664,21.667,21.664,21.666
EURMXN,20250923,081800,21.665,21.665,21.664,21.665
EURMXN,20250923,081900,21.664,21.666,21.664,21.666
EURMXN,20250923,082000,21.665,21.665,21.665,21.665
EURMXN,20250923,082100,21.666,21.666,21.665,21.666
EURMXN,20250923,082200,21.665,21.666,21.664,21.664
EURMXN,20250923,082300,21.663,21.663,21.662,21.663
EURMXN,20250923,082400,21.664,21.664,21.662,21.662
EURMXN,20250923,082500,21.661,21.661,21.661,21.661
EURMXN,20250923,082600,21.662,21.662,21.660,21.660
EURMXN,20250923,082700,21.659,21.660,21.659,21.660
EURMXN,20250923,082800,21.659,21.659,21.658,21.658
EURMXN,20250923,082900,21.659,21.659,21.659,21.659
EURMXN,20250923,083000,21.659,21.660,21.659,21.660
EURMXN,20250923,083100,21.659,21.659,21.658,21.658
EURMXN,20250923,083200,21.657,21.658,21.656,21.658
EURMXN,20250923,083300,21.659,21.660,21.659,21.660
EURMXN,20250923,083400,21.659,21.660,21.659,21.660
EURMXN,20250923,083500,21.660,21.660,21.660,21.660
EURMXN,20250923,083600,21.661,21.661,21.661,21.661
EURMXN,20250923,083700,21.661,21.665,21.660,21.665
EURMXN,20250923,083800,21.666,21.666,21.665,21.666
EURMXN,20250923,083900,21.666,21.666,21.666,21.666
EURMXN,20250923,084000,21.665,21.666,21.665,21.666
EURMXN,20250923,084100,21.666,21.667,21.666,21.667
EURMXN,20250923,084200,21.668,21.668,21.668,21.668
EURMXN,20250923,084300,21.667,21.668,21.666,21.667
EURMXN,20250923,084400,21.667,21.667,21.667,21.667
EURMXN,20250923,084500,21.668,21.670,21.668,21.670
EURMXN,20250923,084600,21.671,21.672,21.670,21.672
EURMXN,20250923,084700,21.673,21.675,21.673,21.674
EURMXN,20250923,084800,21.675,21.675,21.674,21.675
EURMXN,20250923,084900,21.674,21.674,21.674,21.674
EURMXN,20250923,085000,21.675,21.677,21.674,21.677
EURMXN,20250923,085100,21.676,21.676,21.676,21.676
EURMXN,20250923,085200,21.675,21.675,21.675,21.675
EURMXN,20250923,085300,21.675,21.675,21.674,21.674
EURMXN,20250923,085400,21.673,21.673,21.671,21.672
EURMXN,20250923,085500,21.671,21.671,21.668,21.668
EURMXN,20250923,085600,21.668,21.668,21.668,21.668
EURMXN,20250923,085700,21.669,21.670,21.668,21.668
EURMXN,20250923,085800,21.667,21.667,21.665,21.665
EURMXN,20250923,085900,21.666,21.666,21.666,21.666
EURMXN,20250923,090000,21.666,21.667,21.666,21.666
EURMXN,20250923,090100,21.665,21.667,21.665,21.667
EURMXN,20250923,090200,21.666,21.666,21.663,21.663
EURMXN,20250923,090300,21.664,21.666,21.664,21.665
EURMXN,20250923,090400,21.666,21.666,21.665,21.666
EURMXN,20250923,090500,21.665,21.665,21.661,21.661
EURMXN,20250923,090600,21.660,21.661,21.660,21.660
EURMXN,20250923,090700,21.661,21.668,21.661,21.667
EURMXN,20250923,090800,21.668,21.668,21.666,21.666
EURMXN,20250923,090900,21.667,21.669,21.666,21.666
EURMXN,20250923,091000,21.665,21.666,21.664,21.664
EURMXN,20250923,091100,21.665,21.665,21.662,21.662
EURMXN,20250923,091200,21.661,21.661,21.658,21.659
EURMXN,20250923,091300,21.659,21.663,21.659,21.663
EURMXN,20250923,091400,21.662,21.662,21.661,21.661
EURMXN,20250923,091500,21.662,21.667,21.662,21.667
EURMXN,20250923,091600,21.663,21.663,21.649,21.652
EURMXN,20250923,091700,21.653,21.653,21.651,21.651
EURMXN,20250923,091800,21.652,21.657,21.652,21.657
EURMXN,20250923,091900,21.656,21.659,21.654,21.659
EURMXN,20250923,092000,21.658,21.659,21.657,21.659
EURMXN,20250923,092100,21.658,21.658,21.653,21.653
EURMXN,20250923,092200,21.653,21.653,21.651,21.651
EURMXN,20250923,092300,21.650,21.651,21.649,21.649
EURMXN,20250923,092400,21.648,21.648,21.646,21.646
EURMXN,20250923,092500,21.647,21.647,21.646,21.646
EURMXN,20250923,092600,21.647,21.647,21.647,21.647
EURMXN,20250923,092700,21.647,21.650,21.647,21.649
EURMXN,20250923,092800,21.648,21.648,21.647,21.648
EURMXN,20250923,092900,21.649,21.649,21.646,21.647
EURMXN,20250923,093000,21.649,21.649,21.646,21.646
EURMXN,20250923,093100,21.647,21.652,21.647,21.651
EURMXN,20250923,093200,21.654,21.659,21.654,21.659
EURMXN,20250923,093300,21.658,21.658,21.653,21.653
EURMXN,20250923,093400,21.654,21.658,21.654,21.657
EURMXN,20250923,093500,21.655,21.655,21.652,21.652
EURMXN,20250923,093600,21.651,21.651,21.648,21.649
EURMXN,20250923,093700,21.650,21.650,21.648,21.649
EURMXN,20250923,093800,21.648,21.649,21.645,21.647
EURMXN,20250923,093900,21.650,21.650,21.644,21.645
EURMXN,20250923,094000,21.644,21.645,21.643,21.643
EURMXN,20250923,094100,21.644,21.644,21.643,21.643
EURMXN,20250923,094200,21.642,21.642,21.638,21.638
EURMXN,20250923,094300,21.640,21.640,21.639,21.639
EURMXN,20250923,094400,21.638,21.639,21.635,21.635
EURMXN,20250923,094500,21.636,21.639,21.636,21.638
EURMXN,20250923,094600,21.636,21.637,21.635,21.635
EURMXN,20250923,094700,21.636,21.636,21.635,21.635
EURMXN,20250923,094800,21.634,21.634,21.632,21.634
EURMXN,20250923,094900,21.635,21.635,21.633,21.634
EURMXN,20250923,095000,21.633,21.635,21.633,21.634
EURMXN,20250923,095100,21.635,21.636,21.635,21.636
EURMXN,20250923,095200,21.637,21.637,21.634,21.635
EURMXN,20250923,095300,21.636,21.636,21.632,21.632
EURMXN,20250923,095400,21.631,21.631,21.629,21.629
EURMXN,20250923,095500,21.630,21.636,21.630,21.636
EURMXN,20250923,095600,21.638,21.638,21.633,21.636
EURMXN,20250923,095700,21.638,21.639,21.636,21.639
EURMXN,20250923,095800,21.638,21.638,21.635,21.635
EURMXN,20250923,095900,21.636,21.636,21.635,21.635
EURMXN,20250923,100000,21.633,21.638,21.633,21.635
EURMXN,20250923,100100,21.634,21.635,21.633,21.633
EURMXN,20250923,100200,21.632,21.633,21.631,21.632
EURMXN,20250923,100300,21.631,21.632,21.631,21.632
EURMXN,20250923,100400,21.633,21.633,21.633,21.633
EURMXN,20250923,100500,21.634,21.634,21.631,21.631
EURMXN,20250923,100600,21.631,21.631,21.630,21.630
EURMXN,20250923,100700,21.631,21.631,21.629,21.630
EURMXN,20250923,100800,21.631,21.631,21.627,21.628
EURMXN,20250923,100900,21.627,21.627,21.625,21.625
EURMXN,20250923,101000,21.626,21.626,21.624,21.625
EURMXN,20250923,101100,21.624,21.624,21.623,21.623
EURMXN,20250923,101200,21.624,21.626,21.624,21.626
EURMXN,20250923,101300,21.626,21.627,21.626,21.627
EURMXN,20250923,101400,21.626,21.627,21.626,21.626
EURMXN,20250923,101500,21.627,21.627,21.624,21.625
EURMXN,20250923,101600,21.624,21.625,21.622,21.624
EURMXN,20250923,101700,21.623,21.623,21.621,21.623
EURMXN,20250923,101800,21.624,21.624,21.620,21.621
EURMXN,20250923,101900,21.620,21.620,21.619,21.620
EURMXN,20250923,102000,21.621,21.624,21.621,21.623
EURMXN,20250923,102100,21.624,21.626,21.624,21.626
EURMXN,20250923,102200,21.627,21.628,21.627,21.628
EURMXN,20250923,102300,21.627,21.628,21.627,21.628
EURMXN,20250923,102400,21.629,21.629,21.628,21.629
EURMXN,20250923,102500,21.629,21.631,21.629,21.631
EURMXN,20250923,102600,21.632,21.632,21.631,21.632
EURMXN,20250923,102700,21.633,21.635,21.633,21.634
EURMXN,20250923,102800,21.633,21.635,21.633,21.634
EURMXN,20250923,102900,21.635,21.635,21.635,21.635
EURMXN,20250923,103000,21.635,21.638,21.634,21.638
EURMXN,20250923,103100,21.639,21.642,21.639,21.642
EURMXN,20250923,103200,21.642,21.646,21.642,21.646
EURMXN,20250923,103300,21.647,21.647,21.643,21.643
EURMXN,20250923,103400,21.644,21.644,21.641,21.641
EURMXN,20250923,103500,21.642,21.643,21.641,21.642
EURMXN,20250923,103600,21.643,21.643,21.641,21.642
EURMXN,20250923,103700,21.643,21.643,21.640,21.640
EURMXN,20250923,103800,21.639,21.639,21.638,21.639
EURMXN,20250923,103900,21.638,21.642,21.638,21.642
EURMXN,20250923,104000,21.643,21.643,21.642,21.642
EURMXN,20250923,104100,21.642,21.642,21.639,21.639
EURMXN,20250923,104200,21.640,21.642,21.640,21.642
EURMXN,20250923,104300,21.643,21.646,21.642,21.646
EURMXN,20250923,104400,21.647,21.647,21.643,21.645
EURMXN,20250923,104500,21.646,21.646,21.643,21.643
EURMXN,20250923,104600,21.644,21.644,21.643,21.643
EURMXN,20250923,104700,21.644,21.644,21.640,21.642
EURMXN,20250923,104800,21.642,21.642,21.642,21.642
EURMXN,20250923,104900,21.643,21.643,21.642,21.643
EURMXN,20250923,105000,21.642,21.644,21.642,21.644
EURMXN,20250923,105100,21.645,21.646,21.645,21.645
EURMXN,20250923,105200,21.644,21.646,21.644,21.644
EURMXN,20250923,105300,21.645,21.646,21.645,21.645
EURMXN,20250923,105400,21.646,21.646,21.645,21.645
EURMXN,20250923,105500,21.644,21.645,21.644,21.644
EURMXN,20250923,105600,21.645,21.645,21.643,21.644
EURMXN,20250923,105700,21.645,21.645,21.643,21.643
EURMXN,20250923,105800,21.644,21.646,21.643,21.646
EURMXN,20250923,105900,21.645,21.648,21.645,21.648
EURMXN,20250923,110000,21.646,21.647,21.645,21.646
EURMXN,20250923,110100,21.645,21.646,21.645,21.646
EURMXN,20250923,110200,21.645,21.645,21.635,21.635
EURMXN,20250923,110300,21.634,21.637,21.634,21.637
EURMXN,20250923,110400,21.638,21.638,21.637,21.638
EURMXN,20250923,110500,21.637,21.638,21.637,21.638
EURMXN,20250923,110600,21.637,21.638,21.636,21.637
EURMXN,20250923,110700,21.638,21.638,21.637,21.637
EURMXN,20250923,110800,21.636,21.636,21.635,21.635
EURMXN,20250923,110900,21.634,21.635,21.633,21.635
EURMXN,20250923,111000,21.634,21.636,21.634,21.636
EURMXN,20250923,111100,21.636,21.636,21.636,21.636
EURMXN,20250923,111200,21.635,21.635,21.634,21.635
EURMXN,20250923,111300,21.636,21.639,21.636,21.639
EURMXN,20250923,111400,21.638,21.639,21.638,21.638
EURMXN,20250923,111500,21.638,21.640,21.638,21.640
EURMXN,20250923,111600,21.639,21.640,21.638,21.640
EURMXN,20250923,111700,21.641,21.643,21.641,21.643
EURMXN,20250923,111800,21.642,21.644,21.642,21.643
EURMXN,20250923,111900,21.644,21.644,21.642,21.642
EURMXN,20250923,112000,21.643,21.643,21.642,21.643
EURMXN,20250923,112100,21.643,21.643,21.642,21.642
EURMXN,20250923,112200,21.643,21.646,21.643,21.646
EURMXN,20250923,112300,21.647,21.650,21.647,21.650
EURMXN,20250923,112400,21.650,21.650,21.650,21.650
EURMXN,20250923,112500,21.649,21.649,21.648,21.648
EURMXN,20250923,112600,21.649,21.650,21.649,21.649
EURMXN,20250923,112700,21.650,21.650,21.650,21.650
EURMXN,20250923,112800,21.650,21.651,21.650,21.650
EURMXN,20250923,112900,21.651,21.651,21.650,21.650
EURMXN,20250923,113000,21.649,21.650,21.649,21.649
EURMXN,20250923,113100,21.650,21.651,21.650,21.651
EURMXN,20250923,113200,21.650,21.650,21.646,21.646
EURMXN,20250923,113300,21.645,21.645,21.643,21.643
EURMXN,20250923,113400,21.644,21.646,21.643,21.646
EURMXN,20250923,113500,21.647,21.647,21.646,21.646
EURMXN,20250923,113600,21.645,21.646,21.645,21.645
EURMXN,20250923,113700,21.644,21.644,21.644,21.644
EURMXN,20250923,113800,21.644,21.644,21.642,21.644
EURMXN,20250923,113900,21.643,21.643,21.642,21.642
EURMXN,20250923,114000,21.642,21.642,21.642,21.642
EURMXN,20250923,114100,21.643,21.645,21.642,21.645
EURMXN,20250923,114200,21.643,21.643,21.643,21.643
EURMXN,20250923,114300,21.643,21.645,21.643,21.644
EURMXN,20250923,114400,21.643,21.643,21.642,21.642
EURMXN,20250923,114500,21.643,21.643,21.642,21.642
EURMXN,20250923,114600,21.641,21.641,21.639,21.639
EURMXN,20250923,114700,21.638,21.640,21.638,21.640
EURMXN,20250923,114800,21.640,21.640,21.640,21.640
EURMXN,20250923,114900,21.641,21.641,21.640,21.640
EURMXN,20250923,115000,21.639,21.639,21.639,21.639
EURMXN,20250923,115100,21.640,21.640,21.639,21.639
EURMXN,20250923,115200,21.638,21.638,21.636,21.636
EURMXN,20250923,115300,21.638,21.638,21.636,21.636
EURMXN,20250923,115400,21.637,21.637,21.636,21.636
EURMXN,20250923,115500,21.637,21.637,21.636,21.637
EURMXN,20250923,115600,21.638,21.638,21.638,21.638
EURMXN,20250923,115700,21.638,21.639,21.638,21.639
EURMXN,20250923,115800,21.638,21.638,21.636,21.637
EURMXN,20250923,115900,21.636,21.636,21.636,21.636
EURMXN,20250923,120000,21.636,21.637,21.635,21.637
EURMXN,20250923,120100,21.636,21.636,21.635,21.636
EURMXN,20250923,120200,21.637,21.638,21.635,21.635
EURMXN,20250923,120300,21.634,21.634,21.633,21.633
EURMXN,20250923,120400,21.632,21.634,21.632,21.633
EURMXN,20250923,120500,21.634,21.635,21.633,21.635
EURMXN,20250923,120600,21.636,21.637,21.633,21.633
EURMXN,20250923,120700,21.634,21.635,21.633,21.634
EURMXN,20250923,120800,21.633,21.636,21.633,21.636
EURMXN,20250923,120900,21.637,21.639,21.637,21.639
EURMXN,20250923,121000,21.640,21.640,21.640,21.640
EURMXN,20250923,121100,21.641,21.642,21.641,21.642
EURMXN,20250923,121200,21.643,21.643,21.643,21.643
EURMXN,20250923,121300,21.643,21.646,21.643,21.646
EURMXN,20250923,121400,21.646,21.646,21.646,21.646
EURMXN,20250923,121500,21.647,21.647,21.647,21.647
EURMXN,20250923,121600,21.647,21.647,21.646,21.646
EURMXN,20250923,121700,21.647,21.648,21.647,21.647
EURMXN,20250923,121800,21.648,21.648,21.646,21.646
EURMXN,20250923,121900,21.645,21.645,21.643,21.643
EURMXN,20250923,122000,21.644,21.646,21.644,21.646
EURMXN,20250923,122100,21.645,21.645,21.644,21.644
EURMXN,20250923,122200,21.644,21.644,21.644,21.644
EURMXN,20250923,122300,21.643,21.643,21.642,21.642
EURMXN,20250923,122400,21.643,21.644,21.642,21.642
EURMXN,20250923,122500,21.643,21.643,21.642,21.642
EURMXN,20250923,122600,21.641,21.642,21.639,21.641
EURMXN,20250923,122700,21.640,21.641,21.639,21.641
EURMXN,20250923,122800,21.640,21.640,21.640,21.640
EURMXN,20250923,122900,21.639,21.639,21.638,21.639
EURMXN,20250923,123000,21.638,21.639,21.637,21.637
EURMXN,20250923,123100,21.638,21.638,21.635,21.635
EURMXN,20250923,123200,21.637,21.639,21.637,21.638
EURMXN,20250923,123300,21.639,21.639,21.638,21.638
EURMXN,20250923,123400,21.639,21.639,21.639,21.639
EURMXN,20250923,123500,21.639,21.640,21.639,21.640
EURMXN,20250923,123600,21.641,21.641,21.641,21.641
EURMXN,20250923,123700,21.641,21.647,21.641,21.647
EURMXN,20250923,123800,21.646,21.646,21.646,21.646
EURMXN,20250923,123900,21.645,21.645,21.643,21.644
EURMXN,20250923,124000,21.645,21.645,21.643,21.643
EURMXN,20250923,124100,21.644,21.645,21.644,21.645
EURMXN,20250923,124200,21.644,21.644,21.642,21.642
EURMXN,20250923,124300,21.643,21.643,21.642,21.642
EURMXN,20250923,124400,21.642,21.644,21.642,21.643
EURMXN,20250923,124500,21.644,21.644,21.643,21.643
EURMXN,20250923,124600,21.642,21.643,21.642,21.643
EURMXN,20250923,124700,21.644,21.644,21.643,21.644
EURMXN,20250923,124800,21.645,21.645,21.645,21.645
EURMXN,20250923,124900,21.646,21.646,21.645,21.646
EURMXN,20250923,125000,21.646,21.647,21.646,21.647
EURMXN,20250923,125100,21.648,21.648,21.647,21.647
EURMXN,20250923,125200,21.646,21.649,21.646,21.649
EURMXN,20250923,125300,21.649,21.649,21.649,21.649
EURMXN,20250923,125400,21.648,21.648,21.647,21.647
EURMXN,20250923,125500,21.646,21.649,21.646,21.649
EURMXN,20250923,125600,21.648,21.648,21.645,21.646
EURMXN,20250923,125700,21.645,21.646,21.645,21.646
EURMXN,20250923,125800,21.645,21.647,21.645,21.646
EURMXN,20250923,125900,21.646,21.646,21.646,21.646
EURMXN,20250923,130000,21.646,21.646,21.646,21.646
EURMXN,20250923,130100,21.647,21.647,21.646,21.646
EURMXN,20250923,130200,21.645,21.646,21.645,21.646
EURMXN,20250923,130300,21.645,21.645,21.645,21.645
EURMXN,20250923,130400,21.644,21.644,21.641,21.642
EURMXN,20250923,130500,21.643,21.644,21.643,21.644
EURMXN,20250923,130600,21.645,21.646,21.645,21.646
EURMXN,20250923,130700,21.645,21.646,21.645,21.645
EURMXN,20250923,130800,21.646,21.646,21.646,21.646
EURMXN,20250923,130900,21.646,21.646,21.642,21.642
EURMXN,20250923,131000,21.643,21.643,21.641,21.641
EURMXN,20250923,131100,21.642,21.642,21.642,21.642
EURMXN,20250923,131200,21.641,21.641,21.640,21.640
EURMXN,20250923,131300,21.641,21.641,21.640,21.640
EURMXN,20250923,131400,21.640,21.641,21.640,21.641
EURMXN,20250923,131500,21.640,21.640,21.639,21.640
EURMXN,20250923,131600,21.641,21.644,21.641,21.644
EURMXN,20250923,131700,21.644,21.644,21.644,21.644
EURMXN,20250923,131800,21.643,21.643,21.643,21.643
EURMXN,20250923,131900,21.643,21.643,21.642,21.643
EURMXN,20250923,132000,21.643,21.643,21.642,21.642
EURMXN,20250923,132100,21.642,21.642,21.642,21.642
EURMXN,20250923,132200,21.642,21.642,21.642,21.642
EURMXN,20250923,132300,21.641,21.642,21.641,21.641
EURMXN,20250923,132400,21.642,21.643,21.641,21.643
EURMXN,20250923,132500,21.642,21.643,21.642,21.642
EURMXN,20250923,132600,21.642,21.642,21.642,21.642
EURMXN,20250923,132700,21.643,21.644,21.643,21.643
EURMXN,20250923,132800,21.642,21.642,21.640,21.640
EURMXN,20250923,132900,21.640,21.640,21.639,21.639
EURMXN,20250923,133000,21.640,21.640,21.638,21.638
EURMXN,20250923,133100,21.636,21.636,21.635,21.635
EURMXN,20250923,133200,21.634,21.636,21.634,21.636
EURMXN,20250923,133300,21.632,21.632,21.631,21.632
EURMXN,20250923,133400,21.633,21.634,21.633,21.633
EURMXN,20250923,133500,21.633,21.633,21.632,21.632
EURMXN,20250923,133600,21.633,21.636,21.633,21.636
EURMXN,20250923,133700,21.636,21.636,21.636,21.636
EURMXN,20250923,133800,21.635,21.636,21.635,21.636
EURMXN,20250923,133900,21.637,21.639,21.637,21.639
EURMXN,20250923,134000,21.638,21.638,21.637,21.637
EURMXN,20250923,134100,21.638,21.638,21.637,21.638
EURMXN,20250923,134200,21.637,21.638,21.637,21.638
EURMXN,20250923,134300,21.637,21.638,21.637,21.638
EURMXN,20250923,134400,21.638,21.638,21.635,21.635
EURMXN,20250923,134500,21.633,21.633,21.633,21.633
EURMXN,20250923,134600,21.635,21.635,21.635,21.635
EURMXN,20250923,134700,21.635,21.636,21.635,21.635
EURMXN,20250923,134800,21.635,21.635,21.635,21.635
EURMXN,20250923,134900,21.635,21.635,21.635,21.635
EURMXN,20250923,135000,21.635,21.635,21.635,21.635
EURMXN,20250923,135100,21.635,21.635,21.635,21.635
EURMXN,20250923,135200,21.636,21.636,21.636,21.636
EURMXN,20250923,135300,21.635,21.635,21.633,21.633
EURMXN,20250923,135400,21.632,21.633,21.632,21.633
EURMXN,20250923,135500,21.634,21.634,21.632,21.632
EURMXN,20250923,135600,21.631,21.631,21.630,21.630
EURMXN,20250923,135700,21.629,21.630,21.628,21.628
EURMXN,20250923,135800,21.627,21.628,21.627,21.628
EURMXN,20250923,135900,21.627,21.627,21.621,21.622
EURMXN,20250923,140000,21.623,21.623,21.623,21.623
EURMXN,20250923,140100,21.624,21.631,21.624,21.631
EURMXN,20250923,140200,21.629,21.630,21.625,21.625
EURMXN,20250923,140300,21.624,21.626,21.624,21.626
EURMXN,20250923,140400,21.625,21.625,21.624,21.625
EURMXN,20250923,140500,21.626,21.627,21.625,21.626
EURMXN,20250923,140600,21.627,21.627,21.626,21.626
EURMXN,20250923,140700,21.627,21.628,21.626,21.626
EURMXN,20250923,140800,21.625,21.627,21.625,21.627
EURMXN,20250923,140900,21.626,21.626,21.622,21.622
EURMXN,20250923,141000,21.621,21.621,21.619,21.620
EURMXN,20250923,141100,21.619,21.621,21.618,21.621
EURMXN,20250923,141200,21.620,21.621,21.617,21.617
EURMXN,20250923,141300,21.616,21.617,21.616,21.617
EURMXN,20250923,141400,21.616,21.618,21.615,21.618
EURMXN,20250923,141500,21.617,21.619,21.616,21.619
EURMXN,20250923,141600,21.618,21.619,21.614,21.614
EURMXN,20250923,141700,21.613,21.613,21.609,21.609
EURMXN,20250923,141800,21.608,21.610,21.606,21.607
EURMXN,20250923,141900,21.606,21.607,21.604,21.607
EURMXN,20250923,142000,21.606,21.606,21.602,21.602
EURMXN,20250923,142100,21.603,21.607,21.603,21.605
EURMXN,20250923,142200,21.607,21.610,21.607,21.610
EURMXN,20250923,142300,21.609,21.610,21.609,21.609
EURMXN,20250923,142400,21.608,21.610,21.607,21.607
EURMXN,20250923,142500,21.608,21.609,21.606,21.606
EURMXN,20250923,142600,21.607,21.608,21.602,21.603
EURMXN,20250923,142700,21.604,21.611,21.604,21.611
EURMXN,20250923,142800,21.612,21.613,21.612,21.612
EURMXN,20250923,142900,21.613,21.618,21.613,21.618
EURMXN,20250923,143000,21.619,21.622,21.618,21.622
EURMXN,20250923,143100,21.623,21.626,21.622,21.622
EURMXN,20250923,143200,21.623,21.625,21.623,21.625
EURMXN,20250923,143300,21.626,21.629,21.626,21.629
EURMXN,20250923,143400,21.630,21.632,21.630,21.632
EURMXN,20250923,143500,21.631,21.636,21.631,21.636
EURMXN,20250923,143600,21.635,21.635,21.633,21.634
EURMXN,20250923,143700,21.635,21.636,21.635,21.636
EURMXN,20250923,143800,21.637,21.637,21.636,21.636
EURMXN,20250923,143900,21.637,21.640,21.637,21.639
EURMXN,20250923,144000,21.640,21.642,21.640,21.641
EURMXN,20250923,144100,21.640,21.646,21.639,21.646
EURMXN,20250923,144200,21.647,21.647,21.636,21.636
EURMXN,20250923,144300,21.637,21.640,21.636,21.640
EURMXN,20250923,144400,21.641,21.642,21.639,21.639
EURMXN,20250923,144500,21.640,21.642,21.640,21.641
EURMXN,20250923,144600,21.642,21.646,21.641,21.646
EURMXN,20250923,144700,21.645,21.649,21.644,21.647
EURMXN,20250923,144800,21.648,21.650,21.648,21.648
EURMXN,20250923,144900,21.647,21.648,21.646,21.646
EURMXN,20250923,145000,21.647,21.654,21.647,21.652
EURMXN,20250923,145100,21.650,21.650,21.647,21.648
EURMXN,20250923,145200,21.649,21.649,21.647,21.649
EURMXN,20250923,145300,21.648,21.655,21.648,21.650
EURMXN,20250923,145400,21.649,21.652,21.648,21.651
EURMXN,20250923,145500,21.652,21.653,21.651,21.653
EURMXN,20250923,145600,21.652,21.653,21.650,21.650
EURMXN,20250923,145700,21.649,21.651,21.649,21.649
EURMXN,20250923,145800,21.650,21.651,21.649,21.649
EURMXN,20250923,145900,21.648,21.648,21.647,21.648
EURMXN,20250923,150000,21.649,21.651,21.649,21.651
EURMXN,20250923,150100,21.650,21.650,21.645,21.648
EURMXN,20250923,150200,21.647,21.648,21.639,21.639
EURMXN,20250923,150300,21.638,21.644,21.638,21.643
EURMXN,20250923,150400,21.641,21.641,21.639,21.640
EURMXN,20250923,150500,21.639,21.643,21.639,21.643
EURMXN,20250923,150600,21.644,21.645,21.643,21.643
EURMXN,20250923,150700,21.642,21.642,21.642,21.642
EURMXN,20250923,150800,21.640,21.640,21.634,21.635
EURMXN,20250923,150900,21.634,21.636,21.633,21.636
EURMXN,20250923,151000,21.635,21.640,21.635,21.639
EURMXN,20250923,151100,21.640,21.641,21.635,21.635
EURMXN,20250923,151200,21.636,21.636,21.635,21.635
EURMXN,20250923,151300,21.634,21.634,21.632,21.632
EURMXN,20250923,151400,21.633,21.635,21.633,21.635
EURMXN,20250923,151500,21.634,21.636,21.634,21.634
EURMXN,20250923,151600,21.632,21.634,21.632,21.632
EURMXN,20250923,151700,21.633,21.633,21.630,21.630
EURMXN,20250923,151800,21.631,21.632,21.631,21.632
EURMXN,20250923,151900,21.633,21.635,21.633,21.634
EURMXN,20250923,152000,21.635,21.635,21.635,21.635
EURMXN,20250923,152100,21.634,21.635,21.633,21.635
EURMXN,20250923,152200,21.636,21.636,21.632,21.632
EURMXN,20250923,152300,21.633,21.635,21.633,21.635
EURMXN,20250923,152400,21.636,21.636,21.633,21.633
EURMXN,20250923,152500,21.632,21.633,21.630,21.632
EURMXN,20250923,152600,21.631,21.632,21.629,21.630
EURMXN,20250923,152700,21.631,21.631,21.630,21.630
EURMXN,20250923,152800,21.629,21.631,21.629,21.629
EURMXN,20250923,152900,21.630,21.630,21.628,21.629
EURMXN,20250923,153000,21.630,21.631,21.629,21.629
EURMXN,20250923,153100,21.628,21.635,21.628,21.633
EURMXN,20250923,153200,21.632,21.637,21.632,21.637
EURMXN,20250923,153300,21.638,21.639,21.634,21.638
EURMXN,20250923,153400,21.639,21.642,21.639,21.641
EURMXN,20250923,153500,21.640,21.644,21.640,21.644
EURMXN,20250923,153600,21.645,21.651,21.645,21.647
EURMXN,20250923,153700,21.649,21.655,21.649,21.651
EURMXN,20250923,153800,21.649,21.655,21.649,21.655
EURMXN,20250923,153900,21.656,21.657,21.652,21.654
EURMXN,20250923,154000,21.653,21.657,21.653,21.655
EURMXN,20250923,154100,21.654,21.655,21.652,21.654
EURMXN,20250923,154200,21.655,21.660,21.655,21.657
EURMXN,20250923,154300,21.658,21.665,21.657,21.665
EURMXN,20250923,154400,21.666,21.667,21.665,21.665
EURMXN,20250923,154500,21.666,21.666,21.656,21.659
EURMXN,20250923,154600,21.660,21.663,21.659,21.663
EURMXN,20250923,154700,21.660,21.661,21.657,21.657
EURMXN,20250923,154800,21.664,21.667,21.650,21.650
EURMXN,20250923,154900,21.649,21.650,21.642,21.644
EURMXN,20250923,155000,21.645,21.646,21.641,21.642
EURMXN,20250923,155100,21.641,21.641,21.635,21.636
EURMXN,20250923,155200,21.637,21.638,21.634,21.637
EURMXN,20250923,155300,21.636,21.640,21.632,21.633
EURMXN,20250923,155400,21.632,21.632,21.631,21.631
EURMXN,20250923,155500,21.630,21.633,21.630,21.632
EURMXN,20250923,155600,21.633,21.637,21.633,21.637
EURMXN,20250923,155700,21.636,21.642,21.636,21.642
EURMXN,20250923,155800,21.641,21.642,21.638,21.639
EURMXN,20250923,155900,21.638,21.642,21.638,21.639
EURMXN,20250923,160000,21.640,21.642,21.639,21.640
EURMXN,20250923,160100,21.639,21.643,21.632,21.643
EURMXN,20250923,160200,21.642,21.642,21.638,21.640
EURMXN,20250923,160300,21.641,21.645,21.640,21.640
EURMXN,20250923,160400,21.641,21.641,21.639,21.639
EURMXN,20250923,160500,21.638,21.638,21.633,21.635
EURMXN,20250923,160600,21.636,21.636,21.627,21.627
EURMXN,20250923,160700,21.628,21.640,21.628,21.639
EURMXN,20250923,160800,21.640,21.642,21.637,21.637
EURMXN,20250923,160900,21.636,21.636,21.632,21.635
EURMXN,20250923,161000,21.636,21.640,21.636,21.639
EURMXN,20250923,161100,21.640,21.641,21.633,21.636
EURMXN,20250923,161200,21.638,21.638,21.626,21.626
EURMXN,20250923,161300,21.624,21.627,21.621,21.621
EURMXN,20250923,161400,21.620,21.625,21.620,21.624
EURMXN,20250923,161500,21.625,21.635,21.625,21.635
EURMXN,20250923,161600,21.636,21.636,21.635,21.636
EURMXN,20250923,161700,21.637,21.638,21.633,21.636
EURMXN,20250923,161800,21.637,21.637,21.631,21.631
EURMXN,20250923,161900,21.632,21.632,21.629,21.631
EURMXN,20250923,162000,21.632,21.638,21.632,21.638
EURMXN,20250923,162100,21.637,21.639,21.637,21.638
EURMXN,20250923,162200,21.639,21.639,21.632,21.632
EURMXN,20250923,162300,21.631,21.631,21.630,21.630
EURMXN,20250923,162400,21.629,21.629,21.628,21.628
EURMXN,20250923,162500,21.629,21.629,21.627,21.627
EURMXN,20250923,162600,21.628,21.628,21.626,21.628
EURMXN,20250923,162700,21.629,21.635,21.629,21.635
EURMXN,20250923,162800,21.634,21.636,21.634,21.635
EURMXN,20250923,162900,21.636,21.637,21.635,21.635
EURMXN,20250923,163000,21.634,21.634,21.630,21.630
EURMXN,20250923,163100,21.628,21.628,21.625,21.626
EURMXN,20250923,163200,21.625,21.625,21.618,21.618
EURMXN,20250923,163300,21.619,21.620,21.616,21.617
EURMXN,20250923,163400,21.614,21.619,21.614,21.615
EURMXN,20250923,163500,21.614,21.614,21.608,21.609
EURMXN,20250923,163600,21.610,21.611,21.609,21.610
EURMXN,20250923,163700,21.609,21.611,21.609,21.611
EURMXN,20250923,163800,21.612,21.612,21.608,21.609
EURMXN,20250923,163900,21.610,21.610,21.597,21.597
EURMXN,20250923,164000,21.596,21.601,21.596,21.597
EURMXN,20250923,164100,21.600,21.601,21.596,21.597
EURMXN,20250923,164200,21.598,21.599,21.597,21.598
EURMXN,20250923,164300,21.599,21.599,21.595,21.597
EURMXN,20250923,164400,21.596,21.596,21.592,21.592
EURMXN,20250923,164500,21.594,21.594,21.590,21.594
EURMXN,20250923,164600,21.595,21.596,21.592,21.596
EURMXN,20250923,164700,21.597,21.597,21.594,21.594
EURMXN,20250923,164800,21.597,21.598,21.596,21.598
EURMXN,20250923,164900,21.599,21.599,21.593,21.594
EURMXN,20250923,165000,21.595,21.595,21.592,21.592
EURMXN,20250923,165100,21.593,21.596,21.593,21.595
EURMXN,20250923,165200,21.594,21.594,21.593,21.594
EURMXN,20250923,165300,21.593,21.593,21.589,21.590
EURMXN,20250923,165400,21.589,21.592,21.588,21.592
EURMXN,20250923,165500,21.593,21.595,21.593,21.594
EURMXN,20250923,165600,21.593,21.598,21.592,21.598
EURMXN,20250923,165700,21.599,21.603,21.597,21.603
EURMXN,20250923,165800,21.602,21.603,21.601,21.601
EURMXN,20250923,165900,21.602,21.602,21.601,21.601
EURMXN,20250923,170000,21.600,21.601,21.599,21.601
EURMXN,20250923,170100,21.602,21.604,21.600,21.604
EURMXN,20250923,170200,21.603,21.603,21.601,21.602
EURMXN,20250923,170300,21.603,21.605,21.602,21.603
EURMXN,20250923,170400,21.602,21.602,21.596,21.596
EURMXN,20250923,170500,21.595,21.596,21.592,21.595
EURMXN,20250923,170600,21.594,21.596,21.594,21.596
EURMXN,20250923,170700,21.594,21.595,21.592,21.592
EURMXN,20250923,170800,21.593,21.593,21.591,21.591
EURMXN,20250923,170900,21.592,21.594,21.592,21.594
EURMXN,20250923,171000,21.593,21.594,21.591,21.592
EURMXN,20250923,171100,21.591,21.593,21.591,21.593
EURMXN,20250923,171200,21.594,21.594,21.594,21.594
EURMXN,20250923,171300,21.593,21.594,21.591,21.594
EURMXN,20250923,171400,21.595,21.595,21.593,21.594
EURMXN,20250923,171500,21.593,21.598,21.593,21.597
EURMXN,20250923,171600,21.596,21.596,21.593,21.594
EURMXN,20250923,171700,21.594,21.594,21.592,21.593
EURMXN,20250923,171800,21.592,21.594,21.592,21.594
EURMXN,20250923,171900,21.595,21.597,21.595,21.597
EURMXN,20250923,172000,21.596,21.598,21.595,21.597
EURMXN,20250923,172100,21.598,21.599,21.598,21.598
EURMXN,20250923,172200,21.597,21.598,21.597,21.598
EURMXN,20250923,172300,21.597,21.600,21.597,21.600
EURMXN,20250923,172400,21.601,21.606,21.600,21.605
EURMXN,20250923,172500,21.608,21.610,21.604,21.605
EURMXN,20250923,172600,21.604,21.606,21.603,21.605
EURMXN,20250923,172700,21.604,21.604,21.602,21.604
EURMXN,20250923,172800,21.603,21.604,21.602,21.604
EURMXN,20250923,172900,21.605,21.605,21.603,21.603
EURMXN,20250923,173000,21.602,21.602,21.602,21.602
EURMXN,20250923,173100,21.601,21.601,21.598,21.600
EURMXN,20250923,173200,21.599,21.600,21.599,21.599
EURMXN,20250923,173300,21.598,21.599,21.598,21.599
EURMXN,20250923,173400,21.600,21.601,21.599,21.599
EURMXN,20250923,173500,21.598,21.599,21.598,21.598
EURMXN,20250923,173600,21.599,21.605,21.599,21.603
EURMXN,20250923,173700,21.604,21.605,21.604,21.604
EURMXN,20250923,173800,21.605,21.605,21.604,21.604
EURMXN,20250923,173900,21.603,21.603,21.601,21.603
EURMXN,20250923,174000,21.602,21.602,21.599,21.599
EURMXN,20250923,174100,21.598,21.598,21.596,21.598
EURMXN,20250923,174200,21.599,21.599,21.597,21.598
EURMXN,20250923,174300,21.599,21.604,21.599,21.603
EURMXN,20250923,174400,21.602,21.602,21.597,21.597
EURMXN,20250923,174500,21.598,21.601,21.597,21.597
EURMXN,20250923,174600,21.598,21.599,21.598,21.598
EURMXN,20250923,174700,21.597,21.598,21.597,21.598
EURMXN,20250923,174800,21.597,21.598,21.597,21.598
EURMXN,20250923,174900,21.599,21.600,21.598,21.599
EURMXN,20250923,175000,21.600,21.601,21.598,21.598
EURMXN,20250923,175100,21.597,21.597,21.595,21.595
EURMXN,20250923,175200,21.596,21.597,21.595,21.596
EURMXN,20250923,175300,21.595,21.595,21.591,21.591
EURMXN,20250923,175400,21.590,21.591,21.590,21.591
EURMXN,20250923,175500,21.591,21.591,21.590,21.590
EURMXN,20250923,175600,21.591,21.591,21.588,21.591
EURMXN,20250923,175700,21.590,21.590,21.589,21.589
EURMXN,20250923,175800,21.588,21.588,21.587,21.588
EURMXN,20250923,175900,21.589,21.592,21.589,21.592
EURMXN,20250923,180000,21.593,21.594,21.593,21.594
EURMXN,20250923,180100,21.595,21.596,21.593,21.593
EURMXN,20250923,180200,21.592,21.597,21.592,21.597
EURMXN,20250923,180300,21.596,21.596,21.594,21.594
EURMXN,20250923,180400,21.593,21.593,21.593,21.593
EURMXN,20250923,180500,21.593,21.595,21.593,21.595
EURMXN,20250923,180600,21.597,21.601,21.597,21.599
EURMXN,20250923,180700,21.599,21.599,21.599,21.599
EURMXN,20250923,180800,21.600,21.603,21.600,21.603
EURMXN,20250923,180900,21.604,21.605,21.601,21.605
EURMXN,20250923,181000,21.606,21.607,21.604,21.604
EURMXN,20250923,181100,21.605,21.605,21.604,21.605
EURMXN,20250923,181200,21.604,21.606,21.604,21.605
EURMXN,20250923,181300,21.606,21.607,21.606,21.607
EURMXN,20250923,181400,21.608,21.608,21.608,21.608
EURMXN,20250923,181500,21.608,21.608,21.608,21.608
EURMXN,20250923,181600,21.609,21.611,21.608,21.610
EURMXN,20250923,181700,21.609,21.610,21.608,21.608
EURMXN,20250923,181800,21.609,21.610,21.609,21.609
EURMXN,20250923,181900,21.608,21.609,21.608,21.608
EURMXN,20250923,182000,21.609,21.610,21.608,21.610
EURMXN,20250923,182100,21.611,21.617,21.611,21.617
EURMXN,20250923,182200,21.616,21.616,21.612,21.612
EURMXN,20250923,182300,21.611,21.612,21.611,21.612
EURMXN,20250923,182400,21.611,21.611,21.610,21.611
EURMXN,20250923,182500,21.610,21.610,21.609,21.609
EURMXN,20250923,182600,21.608,21.609,21.608,21.608
EURMXN,20250923,182700,21.609,21.609,21.608,21.608
EURMXN,20250923,182800,21.609,21.609,21.609,21.609
EURMXN,20250923,182900,21.610,21.612,21.610,21.611
EURMXN,20250923,183000,21.612,21.612,21.611,21.611
EURMXN,20250923,183100,21.610,21.611,21.610,21.610
EURMXN,20250923,183200,21.610,21.611,21.610,21.611
EURMXN,20250923,183300,21.610,21.611,21.609,21.611
EURMXN,20250923,183400,21.611,21.611,21.611,21.611
EURMXN,20250923,183500,21.612,21.613,21.612,21.613
EURMXN,20250923,183600,21.614,21.614,21.606,21.606
EURMXN,20250923,183700,21.607,21.607,21.602,21.605
EURMXN,20250923,183800,21.606,21.615,21.606,21.615
EURMXN,20250923,183900,21.614,21.617,21.612,21.615
EURMXN,20250923,184000,21.614,21.623,21.613,21.622
EURMXN,20250923,184100,21.621,21.624,21.621,21.624
EURMXN,20250923,184200,21.623,21.623,21.621,21.622
EURMXN,20250923,184300,21.621,21.622,21.621,21.622
EURMXN,20250923,184400,21.623,21.623,21.621,21.623
EURMXN,20250923,184500,21.624,21.625,21.623,21.624
EURMXN,20250923,184600,21.623,21.623,21.622,21.622
EURMXN,20250923,184700,21.623,21.623,21.619,21.620
EURMXN,20250923,184800,21.621,21.621,21.621,21.621
EURMXN,20250923,184900,21.620,21.620,21.618,21.618
EURMXN,20250923,185000,21.619,21.620,21.618,21.618
EURMXN,20250923,185100,21.619,21.620,21.617,21.617
EURMXN,20250923,185200,21.618,21.620,21.618,21.620
EURMXN,20250923,185300,21.621,21.621,21.620,21.621
EURMXN,20250923,185400,21.622,21.622,21.621,21.622
EURMXN,20250923,185500,21.623,21.625,21.623,21.624
EURMXN,20250923,185600,21.623,21.628,21.623,21.627
EURMXN,20250923,185700,21.628,21.632,21.628,21.631
EURMXN,20250923,185800,21.632,21.632,21.629,21.631
EURMXN,20250923,185900,21.632,21.634,21.632,21.633
EURMXN,20250923,190000,21.632,21.632,21.630,21.631
EURMXN,20250923,190100,21.630,21.632,21.629,21.629
EURMXN,20250923,190200,21.630,21.631,21.630,21.630
EURMXN,20250923,190300,21.629,21.630,21.628,21.629
EURMXN,20250923,190400,21.628,21.630,21.627,21.628
EURMXN,20250923,190500,21.627,21.628,21.627,21.628
EURMXN,20250923,190600,21.627,21.627,21.624,21.624
EURMXN,20250923,190700,21.623,21.624,21.623,21.624
EURMXN,20250923,190800,21.623,21.624,21.623,21.623
EURMXN,20250923,190900,21.624,21.624,21.624,21.624
EURMXN,20250923,191000,21.625,21.625,21.624,21.625
EURMXN,20250923,191100,21.625,21.625,21.625,21.625
EURMXN,20250923,191200,21.624,21.624,21.623,21.623
EURMXN,20250923,191300,21.622,21.625,21.621,21.625
EURMXN,20250923,191400,21.624,21.625,21.624,21.624
EURMXN,20250923,191500,21.624,21.627,21.624,21.627
EURMXN,20250923,191600,21.628,21.628,21.627,21.628
EURMXN,20250923,191700,21.627,21.628,21.626,21.628
EURMXN,20250923,191800,21.629,21.630,21.629,21.629
EURMXN,20250923,191900,21.628,21.629,21.628,21.629
EURMXN,20250923,192000,21.628,21.628,21.628,21.628
EURMXN,20250923,192100,21.627,21.627,21.621,21.621
EURMXN,20250923,192200,21.622,21.625,21.622,21.625
EURMXN,20250923,192300,21.624,21.625,21.624,21.625
EURMXN,20250923,192400,21.625,21.625,21.625,21.625
EURMXN,20250923,192500,21.626,21.627,21.626,21.627
EURMXN,20250923,192600,21.628,21.629,21.628,21.629
EURMXN,20250923,192700,21.630,21.639,21.630,21.639
EURMXN,20250923,192800,21.640,21.643,21.640,21.643
EURMXN,20250923,192900,21.645,21.646,21.638,21.638
EURMXN,20250923,193000,21.637,21.637,21.635,21.635
EURMXN,20250923,193100,21.635,21.635,21.632,21.632
EURMXN,20250923,193200,21.631,21.633,21.631,21.632
EURMXN,20250923,193300,21.633,21.635,21.633,21.634
EURMXN,20250923,193400,21.635,21.636,21.634,21.634
EURMXN,20250923,193500,21.635,21.636,21.635,21.636
EURMXN,20250923,193600,21.637,21.637,21.636,21.637
EURMXN,20250923,193700,21.636,21.636,21.635,21.635
EURMXN,20250923,193800,21.635,21.639,21.635,21.639
EURMXN,20250923,193900,21.641,21.642,21.638,21.640
EURMXN,20250923,194000,21.641,21.641,21.640,21.640
EURMXN,20250923,194100,21.641,21.643,21.641,21.642
EURMXN,20250923,194200,21.643,21.653,21.643,21.653
EURMXN,20250923,194300,21.652,21.656,21.651,21.655
EURMXN,20250923,194400,21.656,21.658,21.656,21.658
EURMXN,20250923,194500,21.657,21.659,21.656,21.657
EURMXN,20250923,194600,21.656,21.657,21.654,21.654
EURMXN,20250923,194700,21.653,21.653,21.652,21.652
EURMXN,20250923,194800,21.651,21.654,21.649,21.653
EURMXN,20250923,194900,21.654,21.654,21.652,21.653
EURMXN,20250923,195000,21.652,21.657,21.652,21.657
EURMXN,20250923,195100,21.658,21.658,21.656,21.656
EURMXN,20250923,195200,21.656,21.659,21.656,21.659
EURMXN,20250923,195300,21.658,21.661,21.658,21.661
EURMXN,20250923,195400,21.660,21.660,21.659,21.659
EURMXN,20250923,195500,21.660,21.661,21.660,21.660
EURMXN,20250923,195600,21.659,21.659,21.658,21.658
EURMXN,20250923,195700,21.657,21.658,21.657,21.657
EURMXN,20250923,195800,21.658,21.659,21.658,21.658
EURMXN,20250923,195900,21.657,21.657,21.656,21.656
EURMXN,20250923,200000,21.657,21.658,21.657,21.658
EURMXN,20250923,200100,21.657,21.659,21.656,21.656
EURMXN,20250923,200200,21.655,21.656,21.654,21.656
EURMXN,20250923,200300,21.657,21.657,21.655,21.656
EURMXN,20250923,200400,21.657,21.659,21.657,21.659
EURMXN,20250923,200500,21.660,21.660,21.659,21.659
EURMXN,20250923,200600,21.660,21.662,21.660,21.662
EURMXN,20250923,200700,21.663,21.663,21.662,21.663
EURMXN,20250923,200800,21.662,21.662,21.661,21.661
EURMXN,20250923,200900,21.662,21.682,21.662,21.677
EURMXN,20250923,201000,21.678,21.679,21.674,21.676
EURMXN,20250923,201100,21.677,21.677,21.676,21.676
EURMXN,20250923,201200,21.675,21.677,21.675,21.677
EURMXN,20250923,201300,21.676,21.680,21.675,21.680
EURMXN,20250923,201400,21.679,21.680,21.678,21.680
EURMXN,20250923,201500,21.681,21.681,21.680,21.680
EURMXN,20250923,201600,21.681,21.681,21.680,21.681
EURMXN,20250923,201700,21.680,21.680,21.677,21.677
EURMXN,20250923,201800,21.678,21.686,21.678,21.686
EURMXN,20250923,201900,21.685,21.686,21.685,21.685
EURMXN,20250923,202000,21.686,21.686,21.685,21.685
EURMXN,20250923,202100,21.684,21.685,21.684,21.684
EURMXN,20250923,202200,21.686,21.687,21.686,21.686
EURMXN,20250923,202300,21.685,21.685,21.684,21.684
EURMXN,20250923,202400,21.683,21.683,21.681,21.681
EURMXN,20250923,202500,21.682,21.682,21.682,21.682
EURMXN,20250923,202600,21.683,21.685,21.683,21.685
EURMXN,20250923,202700,21.685,21.686,21.685,21.686
EURMXN,20250923,202800,21.685,21.685,21.682,21.682
EURMXN,20250923,202900,21.683,21.685,21.682,21.682
EURMXN,20250923,203000,21.681,21.681,21.681,21.681
EURMXN,20250923,203100,21.681,21.681,21.680,21.681
EURMXN,20250923,203200,21.680,21.680,21.680,21.680
EURMXN,20250923,203300,21.681,21.686,21.681,21.686
EURMXN,20250923,203400,21.686,21.686,21.684,21.684
EURMXN,20250923,203500,21.683,21.683,21.682,21.682
EURMXN,20250923,203600,21.683,21.683,21.682,21.683
EURMXN,20250923,203700,21.682,21.682,21.680,21.680
EURMXN,20250923,203800,21.679,21.679,21.678,21.678
EURMXN,20250923,203900,21.677,21.677,21.675,21.675
EURMXN,20250923,204000,21.674,21.674,21.673,21.674
EURMXN,20250923,204100,21.675,21.677,21.675,21.675
EURMXN,20250923,204200,21.674,21.674,21.673,21.673
EURMXN,20250923,204300,21.674,21.675,21.673,21.675
EURMXN,20250923,204400,21.674,21.675,21.673,21.673
EURMXN,20250923,204500,21.672,21.672,21.670,21.670
EURMXN,20250923,204600,21.670,21.670,21.670,21.670
EURMXN,20250923,204700,21.669,21.669,21.667,21.668
EURMXN,20250923,204800,21.669,21.669,21.667,21.667
EURMXN,20250923,204900,21.667,21.667,21.667,21.667
EURMXN,20250923,205000,21.668,21.669,21.667,21.667
EURMXN,20250923,205100,21.668,21.668,21.667,21.668
EURMXN,20250923,205200,21.667,21.670,21.667,21.670
EURMXN,20250923,205300,21.669,21.669,21.667,21.667
EURMXN,20250923,205400,21.666,21.666,21.664,21.664
EURMXN,20250923,205500,21.663,21.663,21.662,21.662
EURMXN,20250923,205600,21.663,21.666,21.663,21.666
EURMXN,20250923,205700,21.667,21.667,21.663,21.663
EURMXN,20250923,205800,21.664,21.667,21.664,21.667
EURMXN,20250923,205900,21.666,21.668,21.666,21.666
EURMXN,20250923,210000,21.665,21.665,21.664,21.664
EURMXN,20250923,210100,21.665,21.665,21.664,21.665
EURMXN,20250923,210200,21.666,21.667,21.665,21.667
EURMXN,20250923,210300,21.666,21.666,21.665,21.666
EURMXN,20250923,210400,21.665,21.665,21.663,21.663
EURMXN,20250923,210500,21.664,21.664,21.663,21.663
EURMXN,20250923,210600,21.664,21.664,21.663,21.663
EURMXN,20250923,210700,21.663,21.663,21.661,21.661
EURMXN,20250923,210800,21.662,21.663,21.661,21.663
EURMXN,20250923,210900,21.662,21.662,21.660,21.660
EURMXN,20250923,211000,21.661,21.661,21.660,21.660
EURMXN,20250923,211100,21.660,21.660,21.659,21.659
EURMXN,20250923,211200,21.660,21.660,21.656,21.656
EURMXN,20250923,211300,21.655,21.657,21.655,21.657
EURMXN,20250923,211400,21.657,21.657,21.656,21.656
EURMXN,20250923,211500,21.657,21.658,21.657,21.658
EURMXN,20250923,211600,21.657,21.658,21.657,21.657
EURMXN,20250923,211700,21.656,21.656,21.656,21.656
EURMXN,20250923,211800,21.656,21.656,21.655,21.656
EURMXN,20250923,211900,21.655,21.655,21.651,21.651
EURMXN,20250923,212000,21.650,21.651,21.650,21.650
EURMXN,20250923,212100,21.651,21.651,21.650,21.651
EURMXN,20250923,212200,21.652,21.653,21.652,21.653
EURMXN,20250923,212300,21.653,21.654,21.652,21.654
EURMXN,20250923,212400,21.654,21.654,21.654,21.654
EURMXN,20250923,212500,21.654,21.654,21.654,21.654
EURMXN,20250923,212600,21.653,21.653,21.653,21.653
EURMXN,20250923,212700,21.653,21.654,21.653,21.654
EURMXN,20250923,212800,21.655,21.655,21.654,21.654
EURMXN,20250923,212900,21.653,21.653,21.653,21.653
EURMXN,20250923,213000,21.653,21.653,21.653,21.653
EURMXN,20250923,213100,21.653,21.654,21.653,21.653
EURMXN,20250923,213200,21.652,21.657,21.652,21.657
EURMXN,20250923,213300,21.658,21.658,21.654,21.654
EURMXN,20250923,213400,21.655,21.658,21.655,21.658
EURMXN,20250923,213500,21.659,21.659,21.658,21.659
EURMXN,20250923,213600,21.660,21.661,21.660,21.660
EURMXN,20250923,213700,21.659,21.660,21.658,21.660
EURMXN,20250923,213800,21.661,21.663,21.661,21.663
EURMXN,20250923,213900,21.662,21.662,21.660,21.660
EURMXN,20250923,214000,21.660,21.662,21.660,21.662
EURMXN,20250923,214100,21.661,21.661,21.661,21.661
EURMXN,20250923,214200,21.661,21.661,21.661,21.661
EURMXN,20250923,214300,21.661,21.663,21.661,21.663
EURMXN,20250923,214400,21.662,21.663,21.662,21.663
EURMXN,20250923,214500,21.662,21.662,21.660,21.661
EURMXN,20250923,214600,21.662,21.662,21.661,21.662
EURMXN,20250923,214700,21.661,21.663,21.661,21.662
EURMXN,20250923,214800,21.661,21.665,21.661,21.665
EURMXN,20250923,214900,21.664,21.665,21.664,21.665
EURMXN,20250923,215000,21.664,21.664,21.664,21.664
EURMXN,20250923,215100,21.663,21.664,21.663,21.663
EURMXN,20250923,215200,21.665,21.665,21.664,21.665
EURMXN,20250923,215300,21.666,21.668,21.666,21.668
EURMXN,20250923,215400,21.667,21.667,21.665,21.665
EURMXN,20250923,215500,21.664,21.664,21.664,21.664
EURMXN,20250923,215600,21.663,21.664,21.663,21.664
EURMXN,20250923,215700,21.665,21.668,21.665,21.667
EURMXN,20250923,215800,21.666,21.666,21.663,21.663
EURMXN,20250923,215900,21.664,21.668,21.664,21.668
EURMXN,20250923,220000,21.670,21.670,21.669,21.669
EURMXN,20250923,220100,21.668,21.672,21.668,21.672
EURMXN,20250923,220200,21.673,21.674,21.673,21.673
EURMXN,20250923,220300,21.672,21.672,21.668,21.668
EURMXN,20250923,220400,21.667,21.667,21.666,21.666
EURMXN,20250923,220500,21.667,21.670,21.667,21.670
EURMXN,20250923,220600,21.671,21.671,21.670,21.670
EURMXN,20250923,220700,21.669,21.670,21.666,21.670
EURMXN,20250923,220800,21.669,21.670,21.669,21.670
EURMXN,20250923,220900,21.670,21.670,21.670,21.670
EURMXN,20250923,221000,21.669,21.670,21.669,21.670
EURMXN,20250923,221100,21.669,21.670,21.669,21.670
EURMXN,20250923,221200,21.669,21.670,21.668,21.670
EURMXN,20250923,221300,21.669,21.670,21.667,21.670
EURMXN,20250923,221400,21.672,21.675,21.672,21.675
EURMXN,20250923,221500,21.676,21.680,21.676,21.680
EURMXN,20250923,221600,21.681,21.684,21.681,21.684
EURMXN,20250923,221700,21.683,21.683,21.683,21.683
EURMXN,20250923,221800,21.683,21.686,21.683,21.686
EURMXN,20250923,221900,21.687,21.687,21.686,21.687
EURMXN,20250923,222000,21.688,21.688,21.687,21.687
EURMXN,20250923,222100,21.686,21.686,21.684,21.684
EURMXN,20250923,222200,21.684,21.684,21.684,21.684
EURMXN,20250923,222300,21.683,21.683,21.683,21.683
EURMXN,20250923,222400,21.682,21.682,21.680,21.680
EURMXN,20250923,222500,21.680,21.680,21.680,21.680
EURMXN,20250923,222600,21.680,21.680,21.680,21.680
EURMXN,20250923,222700,21.680,21.680,21.677,21.677
EURMXN,20250923,222800,21.677,21.677,21.677,21.677
EURMXN,20250923,222900,21.677,21.677,21.677,21.677
EURMXN,20250923,223000,21.678,21.678,21.678,21.678
EURMXN,20250923,223100,21.678,21.678,21.677,21.677
EURMXN,20250923,223200,21.676,21.676,21.671,21.671
EURMXN,20250923,223300,21.670,21.671,21.669,21.669
EURMXN,20250923,223400,21.668,21.668,21.667,21.667
EURMXN,20250923,223500,21.667,21.667,21.667,21.667
EURMXN,20250923,223600,21.668,21.669,21.668,21.669
EURMXN,20250923,223700,21.668,21.668,21.665,21.665
EURMXN,20250923,223800,21.664,21.664,21.660,21.660
EURMXN,20250923,223900,21.659,21.659,21.659,21.659
EURMXN,20250923,224000,21.660,21.663,21.660,21.663
EURMXN,20250923,224100,21.665,21.665,21.664,21.664
EURMXN,20250923,224200,21.663,21.663,21.662,21.662
EURMXN,20250923,224300,21.663,21.667,21.663,21.667
EURMXN,20250923,224400,21.668,21.670,21.667,21.670
EURMXN,20250923,224500,21.670,21.670,21.670,21.670
EURMXN,20250923,224600,21.672,21.672,21.672,21.672
EURMXN,20250923,224700,21.671,21.671,21.671,21.671
EURMXN,20250923,224800,21.671,21.672,21.671,21.672
EURMXN,20250923,224900,21.673,21.673,21.673,21.673
EURMXN,20250923,225000,21.673,21.673,21.673,21.673
EURMXN,20250923,225100,21.673,21.673,21.673,21.673
EURMXN,20250923,225200,21.673,21.674,21.673,21.673
EURMXN,20250923,225300,21.674,21.674,21.674,21.674
EURMXN,20250923,225400,21.674,21.674,21.672,21.672
EURMXN,20250923,225500,21.670,21.670,21.669,21.669
EURMXN,20250923,225600,21.670,21.670,21.670,21.670
EURMXN,20250923,225700,21.671,21.671,21.670,21.671
EURMXN,20250923,225800,21.672,21.672,21.668,21.669
EURMXN,20250923,225900,21.670,21.670,21.670,21.670
EURMXN,20250923,230000,21.670,21.674,21.670,21.674
EURMXN,20250923,230100,21.675,21.675,21.675,21.675
EURMXN,20250923,230200,21.675,21.675,21.675,21.675
EURMXN,20250923,230300,21.675,21.675,21.675,21.675
EURMXN,20250923,230400,21.675,21.675,21.675,21.675
EURMXN,20250923,230500,21.679,21.679,21.678,21.678
EURMXN,20250923,230600,21.678,21.678,21.678,21.678
EURMXN,20250923,230700,21.678,21.678,21.678,21.678
EURMXN,20250923,230800,21.678,21.678,21.678,21.678
EURMXN,20250923,230900,21.678,21.678,21.678,21.678
EURMXN,20250923,231000,21.678,21.678,21.677,21.677
EURMXN,20250923,231100,21.677,21.677,21.677,21.677
EURMXN,20250923,231200,21.676,21.677,21.676,21.677
EURMXN,20250923,231300,21.677,21.677,21.677,21.677
EURMXN,20250923,231400,21.677,21.677,21.677,21.677
EURMXN,20250923,231500,21.676,21.676,21.676,21.676
EURMXN,20250923,231600,21.676,21.677,21.676,21.677
EURMXN,20250923,231700,21.677,21.677,21.677,21.677
EURMXN,20250923,231800,21.677,21.677,21.677,21.677
EURMXN,20250923,231900,21.677,21.677,21.677,21.677
EURMXN,20250923,232000,21.677,21.677,21.677,21.677
EURMXN,20250923,232100,21.676,21.676,21.676,21.676
EURMXN,20250923,232200,21.675,21.676,21.675,21.676
EURMXN,20250923,232300,21.678,21.680,21.678,21.680
EURMXN,20250923,232400,21.681,21.681,21.681,21.681
EURMXN,20250923,232500,21.681,21.681,21.681,21.681
EURMXN,20250923,232600,21.680,21.680,21.677,21.677
EURMXN,20250923,232700,21.677,21.677,21.677,21.677
EURMXN,20250923,232800,21.678,21.678,21.678,21.678
EURMXN,20250923,232900,21.678,21.678,21.678,21.678
EURMXN,20250923,233000,21.678,21.678,21.678,21.678
EURMXN,20250923,233100,21.678,21.678,21.678,21.678
EURMXN,20250923,233200,21.678,21.678,21.678,21.678
EURMXN,20250923,233300,21.678,21.678,21.678,21.678
EURMXN,20250923,233400,21.677,21.677,21.677,21.677
EURMXN,20250923,233500,21.677,21.677,21.677,21.677
EURMXN,20250923,233600,21.677,21.677,21.677,21.677
EURMXN,20250923,233700,21.677,21.677,21.677,21.677
EURMXN,20250923,233800,21.678,21.681,21.678,21.681
EURMXN,20250923,233900,21.681,21.681,21.681,21.681
EURMXN,20250923,234000,21.682,21.682,21.682,21.682
EURMXN,20250923,234100,21.682,21.684,21.682,21.684
EURMXN,20250923,234200,21.684,21.684,21.684,21.684
EURMXN,20250923,234300,21.684,21.684,21.684,21.684
EURMXN,20250923,234400,21.682,21.682,21.680,21.680
EURMXN,20250923,234500,21.680,21.680,21.680,21.680
EURMXN,20250923,234600,21.680,21.680,21.680,21.680
EURMXN,20250923,234700,21.680,21.680,21.680,21.680
EURMXN,20250923,234800,21.680,21.680,21.680,21.680
EURMXN,20250923,234900,21.680,21.680,21.680,21.680
EURMXN,20250923,235000,21.680,21.680,21.680,21.680
EURMXN,20250923,235100,21.680,21.680,21.680,21.680
EURMXN,20250923,235200,21.680,21.680,21.680,21.680
EURMXN,20250923,235300,21.680,21.680,21.680,21.680
EURMXN,20250923,235400,21.680,21.680,21.680,21.680
EURMXN,20250923,235500,21.680,21.680,21.680,21.680
EURMXN,20250923,235600,21.680,21.680,21.680,21.680
EURMXN,20250923,235700,21.679,21.680,21.678,21.680
EURMXN,20250923,235800,21.679,21.679,21.679,21.679
EURMXN,20250923,235900,21.679,21.680,21.668,21.668
EURMXN,20250924,000000,21.669,21.669,21.666,21.666
EURTRY,20250923,000100,48.8392,48.8484,48.8391,48.8481
EURTRY,20250923,000200,48.8482,48.8492,48.8482,48.8492
EURTRY,20250923,000300,48.8514,48.8514,48.8514,48.8514
EURTRY,20250923,000400,48.8514,48.8547,48.8514,48.8547
EURTRY,20250923,000500,48.8547,48.8547,48.8547,48.8547
EURTRY,20250923,000600,48.8547,48.8575,48.8547,48.8575
EURTRY,20250923,000700,48.8565,48.8565,48.8565,48.8565
EURTRY,20250923,000800,48.8562,48.8562,48.8562,48.8562
EURTRY,20250923,000900,48.8562,48.8562,48.8562,48.8562
EURTRY,20250923,001000,48.8562,48.8562,48.8562,48.8562
EURTRY,20250923,001100,48.8562,48.8562,48.8562,48.8562
EURTRY,20250923,001200,48.8562,48.8562,48.8562,48.8562
EURTRY,20250923,001300,48.8562,48.8562,48.8562,48.8562
EURTRY,20250923,001400,48.8539,48.8539,48.8484,48.8484
EURTRY,20250923,001500,48.8472,48.8472,48.8472,48.8472
EURTRY,20250923,001600,48.8472,48.8472,48.8436,48.8439
EURTRY,20250923,001700,48.8478,48.8480,48.8478,48.8480
EURTRY,20250923,001800,48.8480,48.8480,48.8480,48.8480
EURTRY,20250923,001900,48.8480,48.8480,48.8462,48.8462
EURTRY,20250923,002000,48.8462,48.8462,48.8462,48.8462
EURTRY,20250923,002100,48.8462,48.8462,48.8462,48.8462
EURTRY,20250923,002200,48.8462,48.8462,48.8462,48.8462
EURTRY,20250923,002300,48.8462,48.8462,48.8462,48.8462
EURTRY,20250923,002400,48.8462,48.8462,48.8462,48.8462
EURTRY,20250923,002500,48.8459,48.8459,48.8459,48.8459
EURTRY,20250923,002600,48.8459,48.8459,48.8459,48.8459
EURTRY,20250923,002700,48.8459,48.8459,48.8459,48.8459
EURTRY,20250923,002800,48.8459,48.8459,48.8459,48.8459
EURTRY,20250923,002900,48.8459,48.8511,48.8459,48.8511
EURTRY,20250923,003000,48.8511,48.8516,48.8511,48.8516
EURTRY,20250923,003100,48.8536,48.8544,48.8536,48.8544
EURTRY,20250923,003200,48.8563,48.8563,48.8563,48.8563
EURTRY,20250923,003300,48.8563,48.8563,48.8563,48.8563
EURTRY,20250923,003400,48.8563,48.8563,48.8549,48.8549
EURTRY,20250923,003500,48.8535,48.8535,48.8535,48.8535
EURTRY,20250923,003600,48.8535,48.8535,48.8525,48.8525
EURTRY,20250923,003700,48.8525,48.8525,48.8449,48.8480
EURTRY,20250923,003800,48.8484,48.8492,48.8484,48.8488
EURTRY,20250923,003900,48.8488,48.8488,48.8488,48.8488
EURTRY,20250923,004000,48.8488,48.8488,48.8465,48.8465
EURTRY,20250923,004100,48.8482,48.8482,48.8482,48.8482
EURTRY,20250923,004200,48.8462,48.8465,48.8414,48.8414
EURTRY,20250923,004300,48.8393,48.8409,48.8387,48.8409
EURTRY,20250923,004400,48.8393,48.8394,48.8392,48.8394
EURTRY,20250923,004500,48.8411,48.8413,48.8411,48.8413
EURTRY,20250923,004600,48.8419,48.8419,48.8403,48.8403
EURTRY,20250923,004700,48.8403,48.8403,48.8403,48.8403
EURTRY,20250923,004800,48.8403,48.8403,48.8403,48.8403
EURTRY,20250923,004900,48.8401,48.8407,48.8397,48.8397
EURTRY,20250923,005000,48.8384,48.8397,48.8384,48.8397
EURTRY,20250923,005100,48.8397,48.8397,48.8397,48.8397
EURTRY,20250923,005200,48.8397,48.8397,48.8397,48.8397
EURTRY,20250923,005300,48.8385,48.8385,48.8385,48.8385
EURTRY,20250923,005400,48.8385,48.8385,48.8385,48.8385
EURTRY,20250923,005500,48.8385,48.8385,48.8385,48.8385
EURTRY,20250923,005600,48.8385,48.8385,48.8385,48.8385
EURTRY,20250923,005700,48.8385,48.8385,48.8385,48.8385
EURTRY,20250923,005800,48.8385,48.8435,48.8385,48.8428
EURTRY,20250923,005900,48.8436,48.8436,48.8436,48.8436
EURTRY,20250923,010000,48.8495,48.8495,48.8492,48.8492
EURTRY,20250923,010100,48.8501,48.8501,48.8448,48.8448
EURTRY,20250923,010200,48.8447,48.8447,48.8446,48.8446
EURTRY,20250923,010300,48.8445,48.8468,48.8445,48.8467
EURTRY,20250923,010400,48.8467,48.8467,48.8467,48.8467
EURTRY,20250923,010500,48.8451,48.8451,48.8451,48.8451
EURTRY,20250923,010600,48.8451,48.8451,48.8451,48.8451
EURTRY,20250923,010700,48.8451,48.8451,48.8451,48.8451
EURTRY,20250923,010800,48.8451,48.8451,48.8451,48.8451
EURTRY,20250923,010900,48.8451,48.8451,48.8451,48.8451
EURTRY,20250923,011000,48.8451,48.8451,48.8451,48.8451
EURTRY,20250923,011100,48.8451,48.8451,48.8451,48.8451
EURTRY,20250923,011200,48.8451,48.8451,48.8451,48.8451
EURTRY,20250923,011300,48.8451,48.8451,48.8451,48.8451
EURTRY,20250923,011400,48.8451,48.8451,48.8451,48.8451
EURTRY,20250923,011500,48.8451,48.8451,48.8451,48.8451
EURTRY,20250923,011600,48.8451,48.8451,48.8451,48.8451
EURTRY,20250923,011700,48.8451,48.8451,48.8451,48.8451
EURTRY,20250923,011800,48.8456,48.8466,48.8456,48.8466
EURTRY,20250923,011900,48.8469,48.8470,48.8469,48.8470
EURTRY,20250923,012000,48.8470,48.8470,48.8470,48.8470
EURTRY,20250923,012100,48.8470,48.8470,48.8470,48.8470
EURTRY,20250923,012200,48.8470,48.8470,48.8470,48.8470
EURTRY,20250923,012300,48.8470,48.8470,48.8470,48.8470
EURTRY,20250923,012400,48.8470,48.8471,48.8465,48.8465
EURTRY,20250923,012500,48.8465,48.8465,48.8465,48.8465
EURTRY,20250923,012600,48.8465,48.8465,48.8465,48.8465
EURTRY,20250923,012700,48.8465,48.8465,48.8465,48.8465
EURTRY,20250923,012800,48.8461,48.8464,48.8457,48.8464
EURTRY,20250923,012900,48.8467,48.8503,48.8467,48.8503
EURTRY,20250923,013000,48.8502,48.8523,48.8501,48.8523
EURTRY,20250923,013100,48.8524,48.8524,48.8524,48.8524
EURTRY,20250923,013200,48.8524,48.8524,48.8524,48.8524
EURTRY,20250923,013300,48.8524,48.8524,48.8524,48.8524
EURTRY,20250923,013400,48.8514,48.8521,48.8514,48.8521
EURTRY,20250923,013500,48.8524,48.8531,48.8524,48.8528
EURTRY,20250923,013600,48.8516,48.8516,48.8512,48.8513
EURTRY,20250923,013700,48.8513,48.8513,48.8513,48.8513
EURTRY,20250923,013800,48.8516,48.8516,48.8516,48.8516
EURTRY,20250923,013900,48.8516,48.8516,48.8516,48.8516
EURTRY,20250923,014000,48.8516,48.8516,48.8512,48.8512
EURTRY,20250923,014100,48.8511,48.8511,48.8500,48.8500
EURTRY,20250923,014200,48.8501,48.8511,48.8501,48.8511
EURTRY,20250923,014300,48.8512,48.8512,48.8493,48.8493
EURTRY,20250923,014400,48.8492,48.8492,48.8488,48.8488
EURTRY,20250923,014500,48.8489,48.8493,48.8489,48.8493
EURTRY,20250923,014600,48.8494,48.8499,48.8494,48.8494
EURTRY,20250923,014700,48.8498,48.8499,48.8498,48.8499
EURTRY,20250923,014800,48.8502,48.8502,48.8490,48.8493
EURTRY,20250923,014900,48.8492,48.8494,48.8483,48.8483
EURTRY,20250923,015000,48.8482,48.8497,48.8482,48.8496
EURTRY,20250923,015100,48.8500,48.8503,48.8500,48.8503
EURTRY,20250923,015200,48.8508,48.8509,48.8508,48.8509
EURTRY,20250923,015300,48.8509,48.8509,48.8509,48.8509
EURTRY,20250923,015400,48.8507,48.8507,48.8472,48.8472
EURTRY,20250923,015500,48.8471,48.8484,48.8452,48.8484
EURTRY,20250923,015600,48.8487,48.8487,48.8478,48.8478
EURTRY,20250923,015700,48.8475,48.8475,48.8473,48.8473
EURTRY,20250923,015800,48.8471,48.8471,48.8428,48.8430
EURTRY,20250923,015900,48.8431,48.8437,48.8427,48.8437
EURTRY,20250923,020000,48.8442,48.8450,48.8442,48.8447
EURTRY,20250923,020100,48.8449,48.8457,48.8411,48.8457
EURTRY,20250923,020200,48.8437,48.8450,48.8428,48.8450
EURTRY,20250923,020300,48.8451,48.8451,48.8404,48.8404
EURTRY,20250923,020400,48.8399,48.8399,48.8351,48.8391
EURTRY,20250923,020500,48.8411,48.8411,48.8358,48.8358
EURTRY,20250923,020600,48.8362,48.8379,48.8356,48.8362
EURTRY,20250923,020700,48.8366,48.8377,48.8366,48.8377
EURTRY,20250923,020800,48.8376,48.8377,48.8375,48.8377
EURTRY,20250923,020900,48.8376,48.8389,48.8359,48.8359
EURTRY,20250923,021000,48.8347,48.8351,48.8347,48.8351
EURTRY,20250923,021100,48.8352,48.8403,48.8352,48.8403
EURTRY,20250923,021200,48.8383,48.8383,48.8361,48.8361
EURTRY,20250923,021300,48.8360,48.8360,48.8357,48.8357
EURTRY,20250923,021400,48.8377,48.8401,48.8355,48.8355
EURTRY,20250923,021500,48.8356,48.8372,48.8326,48.8326
EURTRY,20250923,021600,48.8321,48.8337,48.8321,48.8337
EURTRY,20250923,021700,48.8340,48.8347,48.8340,48.8347
EURTRY,20250923,021800,48.8349,48.8351,48.8348,48.8348
EURTRY,20250923,021900,48.8352,48.8352,48.8352,48.8352
EURTRY,20250923,022000,48.8352,48.8432,48.8350,48.8412
EURTRY,20250923,022100,48.8382,48.8433,48.8382,48.8387
EURTRY,20250923,022200,48.8385,48.8405,48.8384,48.8404
EURTRY,20250923,022300,48.8395,48.8416,48.8385,48.8416
EURTRY,20250923,022400,48.8435,48.8435,48.8434,48.8434
EURTRY,20250923,022500,48.8434,48.8434,48.8383,48.8383
EURTRY,20250923,022600,48.8382,48.8398,48.8379,48.8393
EURTRY,20250923,022700,48.8372,48.8407,48.8372,48.8407
EURTRY,20250923,022800,48.8426,48.8494,48.8426,48.8494
EURTRY,20250923,022900,48.8475,48.8475,48.8454,48.8454
EURTRY,20250923,023000,48.8443,48.8494,48.8440,48.8488
EURTRY,20250923,023100,48.8487,48.8487,48.8459,48.8465
EURTRY,20250923,023200,48.8473,48.8544,48.8473,48.8544
EURTRY,20250923,023300,48.8564,48.8564,48.8536,48.8544
EURTRY,20250923,023400,48.8541,48.8614,48.8532,48.8614
EURTRY,20250923,023500,48.8615,48.8692,48.8615,48.8690
EURTRY,20250923,023600,48.8691,48.8702,48.8683,48.8698
EURTRY,20250923,023700,48.8678,48.8678,48.8635,48.8635
EURTRY,20250923,023800,48.8619,48.8619,48.8613,48.8615
EURTRY,20250923,023900,48.8639,48.8656,48.8639,48.8656
EURTRY,20250923,024000,48.8655,48.8685,48.8653,48.8685
EURTRY,20250923,024100,48.8689,48.8689,48.8637,48.8638
EURTRY,20250923,024200,48.8639,48.8639,48.8638,48.8638
EURTRY,20250923,024300,48.8639,48.8640,48.8603,48.8604
EURTRY,20250923,024400,48.8605,48.8605,48.8582,48.8582
EURTRY,20250923,024500,48.8580,48.8587,48.8560,48.8560
EURTRY,20250923,024600,48.8561,48.8613,48.8561,48.8613
EURTRY,20250923,024700,48.8608,48.8643,48.8608,48.8642
EURTRY,20250923,024800,48.8641,48.8647,48.8639,48.8645
EURTRY,20250923,024900,48.8648,48.8658,48.8648,48.8658
EURTRY,20250923,025000,48.8666,48.8674,48.8657,48.8663
EURTRY,20250923,025100,48.8665,48.8711,48.8663,48.8711
EURTRY,20250923,025200,48.8712,48.8721,48.8695,48.8705
EURTRY,20250923,025300,48.8712,48.8712,48.8703,48.8708
EURTRY,20250923,025400,48.8708,48.8708,48.8708,48.8708
EURTRY,20250923,025500,48.8708,48.8708,48.8685,48.8685
EURTRY,20250923,025600,48.8680,48.8680,48.8651,48.8651
EURTRY,20250923,025700,48.8655,48.8660,48.8637,48.8639
EURTRY,20250923,025800,48.8636,48.8636,48.8586,48.8586
EURTRY,20250923,025900,48.8594,48.8605,48.8594,48.8605
EURTRY,20250923,030000,48.8613,48.8642,48.8613,48.8642
EURTRY,20250923,030100,48.8650,48.8682,48.8650,48.8679
EURTRY,20250923,030200,48.8687,48.8692,48.8654,48.8654
EURTRY,20250923,030300,48.8642,48.8642,48.8623,48.8623
EURTRY,20250923,030400,48.8621,48.8621,48.8612,48.8613
EURTRY,20250923,030500,48.8620,48.8645,48.8620,48.8645
EURTRY,20250923,030600,48.8641,48.8661,48.8632,48.8655
EURTRY,20250923,030700,48.8653,48.8665,48.8651,48.8661
EURTRY,20250923,030800,48.8665,48.8694,48.8665,48.8694
EURTRY,20250923,030900,48.8692,48.8692,48.8611,48.8611
EURTRY,20250923,031000,48.8599,48.8599,48.8573,48.8582
EURTRY,20250923,031100,48.8594,48.8617,48.8594,48.8594
EURTRY,20250923,031200,48.8583,48.8613,48.8578,48.8613
EURTRY,20250923,031300,48.8620,48.8633,48.8620,48.8632
EURTRY,20250923,031400,48.8631,48.8631,48.8630,48.8631
EURTRY,20250923,031500,48.8632,48.8637,48.8627,48.8637
EURTRY,20250923,031600,48.8645,48.8691,48.8626,48.8691
EURTRY,20250923,031700,48.8695,48.8695,48.8655,48.8679
EURTRY,20250923,031800,48.8673,48.8673,48.8668,48.8668
EURTRY,20250923,031900,48.8668,48.8668,48.8656,48.8656
EURTRY,20250923,032000,48.8655,48.8660,48.8630,48.8642
EURTRY,20250923,032100,48.8646,48.8696,48.8646,48.8690
EURTRY,20250923,032200,48.8689,48.8694,48.8684,48.8684
EURTRY,20250923,032300,48.8669,48.8669,48.8637,48.8645
EURTRY,20250923,032400,48.8650,48.8683,48.8650,48.8683
EURTRY,20250923,032500,48.8686,48.8733,48.8686,48.8733
EURTRY,20250923,032600,48.8730,48.8735,48.8729,48.8735
EURTRY,20250923,032700,48.8736,48.8736,48.8722,48.8722
EURTRY,20250923,032800,48.8712,48.8725,48.8712,48.8714
EURTRY,20250923,032900,48.8719,48.8727,48.8719,48.8727
EURTRY,20250923,033000,48.8728,48.8733,48.8728,48.8733
EURTRY,20250923,033100,48.8730,48.8732,48.8699,48.8710
EURTRY,20250923,033200,48.8704,48.8724,48.8704,48.8722
EURTRY,20250923,033300,48.8725,48.8749,48.8725,48.8749
EURTRY,20250923,033400,48.8768,48.8771,48.8738,48.8738
EURTRY,20250923,033500,48.8746,48.8777,48.8746,48.8777
EURTRY,20250923,033600,48.8786,48.8827,48.8786,48.8827
EURTRY,20250923,033700,48.8831,48.8860,48.8831,48.8857
EURTRY,20250923,033800,48.8859,48.8877,48.8859,48.8877
EURTRY,20250923,033900,48.8885,48.8973,48.8885,48.8965
EURTRY,20250923,034000,48.8964,48.8969,48.8957,48.8966
EURTRY,20250923,034100,48.8967,48.8997,48.8967,48.8997
EURTRY,20250923,034200,48.9005,48.9109,48.9005,48.9109
EURTRY,20250923,034300,48.9101,48.9104,48.9081,48.9091
EURTRY,20250923,034400,48.9118,48.9122,48.9108,48.9122
EURTRY,20250923,034500,48.9126,48.9130,48.9126,48.9130
EURTRY,20250923,034600,48.9131,48.9144,48.9128,48.9144
EURTRY,20250923,034700,48.9149,48.9161,48.9149,48.9161
EURTRY,20250923,034800,48.9164,48.9164,48.9130,48.9136
EURTRY,20250923,034900,48.9142,48.9142,48.9135,48.9135
EURTRY,20250923,035000,48.9133,48.9134,48.9132,48.9134
EURTRY,20250923,035100,48.9147,48.9217,48.9147,48.9181
EURTRY,20250923,035200,48.9191,48.9193,48.9159,48.9175
EURTRY,20250923,035300,48.9174,48.9174,48.9071,48.9071
EURTRY,20250923,035400,48.9057,48.9062,48.9019,48.9051
EURTRY,20250923,035500,48.9049,48.9146,48.9049,48.9141
EURTRY,20250923,035600,48.9134,48.9134,48.9124,48.9124
EURTRY,20250923,035700,48.9122,48.9123,48.9122,48.9123
EURTRY,20250923,035800,48.9126,48.9129,48.9074,48.9074
EURTRY,20250923,035900,48.9073,48.9073,48.9062,48.9062
EURTRY,20250923,040000,48.9061,48.9061,48.9037,48.9037
EURTRY,20250923,040100,48.9043,48.9043,48.9016,48.9041
EURTRY,20250923,040200,48.9086,48.9109,48.9086,48.9087
EURTRY,20250923,040300,48.9081,48.9087,48.9044,48.9044
EURTRY,20250923,040400,48.9043,48.9057,48.9043,48.9056
EURTRY,20250923,040500,48.9057,48.9063,48.9047,48.9047
EURTRY,20250923,040600,48.9045,48.9060,48.9031,48.9031
EURTRY,20250923,040700,48.9032,48.9032,48.9029,48.9029
EURTRY,20250923,040800,48.9028,48.9031,48.8969,48.8969
EURTRY,20250923,040900,48.8963,48.8964,48.8951,48.8964
EURTRY,20250923,041000,48.8963,48.8963,48.8887,48.8887
EURTRY,20250923,041100,48.8871,48.8879,48.8824,48.8824
EURTRY,20250923,041200,48.8815,48.8816,48.8749,48.8749
EURTRY,20250923,041300,48.8758,48.8758,48.8717,48.8717
EURTRY,20250923,041400,48.8714,48.8714,48.8601,48.8603
EURTRY,20250923,041500,48.8606,48.8667,48.8602,48.8667
EURTRY,20250923,041600,48.8668,48.8696,48.8667,48.8696
EURTRY,20250923,041700,48.8699,48.8721,48.8699,48.8721
EURTRY,20250923,041800,48.8722,48.8728,48.8721,48.8721
EURTRY,20250923,041900,48.8714,48.8715,48.8712,48.8713
EURTRY,20250923,042000,48.8714,48.8714,48.8706,48.8706
EURTRY,20250923,042100,48.8702,48.8742,48.8701,48.8713
EURTRY,20250923,042200,48.8715,48.8731,48.8715,48.8731
EURTRY,20250923,042300,48.8740,48.8742,48.8728,48.8728
EURTRY,20250923,042400,48.8725,48.8725,48.8685,48.8685
EURTRY,20250923,042500,48.8686,48.8692,48.8686,48.8692
EURTRY,20250923,042600,48.8691,48.8691,48.8680,48.8686
EURTRY,20250923,042700,48.8687,48.8687,48.8671,48.8671
EURTRY,20250923,042800,48.8674,48.8681,48.8613,48.8613
EURTRY,20250923,042900,48.8605,48.8613,48.8600,48.8610
EURTRY,20250923,043000,48.8606,48.8606,48.8593,48.8599
EURTRY,20250923,043100,48.8598,48.8598,48.8551,48.8555
EURTRY,20250923,043200,48.8551,48.8551,48.8510,48.8510
EURTRY,20250923,043300,48.8500,48.8500,48.8436,48.8452
EURTRY,20250923,043400,48.8453,48.8485,48.8453,48.8477
EURTRY,20250923,043500,48.8457,48.8457,48.8407,48.8407
EURTRY,20250923,043600,48.8419,48.8419,48.8397,48.8401
EURTRY,20250923,043700,48.8399,48.8414,48.8393,48.8398
EURTRY,20250923,043800,48.8386,48.8418,48.8386,48.8418
EURTRY,20250923,043900,48.8430,48.8459,48.8428,48.8453
EURTRY,20250923,044000,48.8464,48.8468,48.8447,48.8447
EURTRY,20250923,044100,48.8462,48.8474,48.8462,48.8469
EURTRY,20250923,044200,48.8470,48.8471,48.8457,48.8460
EURTRY,20250923,044300,48.8468,48.8468,48.8466,48.8466
EURTRY,20250923,044400,48.8479,48.8492,48.8479,48.8491
EURTRY,20250923,044500,48.8493,48.8497,48.8493,48.8493
EURTRY,20250923,044600,48.8489,48.8489,48.8463,48.8471
EURTRY,20250923,044700,48.8469,48.8472,48.8455,48.8455
EURTRY,20250923,044800,48.8447,48.8447,48.8437,48.8437
EURTRY,20250923,044900,48.8444,48.8446,48.8425,48.8425
EURTRY,20250923,045000,48.8423,48.8434,48.8415,48.8415
EURTRY,20250923,045100,48.8417,48.8419,48.8411,48.8419
EURTRY,20250923,045200,48.8422,48.8431,48.8420,48.8420
EURTRY,20250923,045300,48.8417,48.8417,48.8399,48.8399
EURTRY,20250923,045400,48.8392,48.8424,48.8388,48.8424
EURTRY,20250923,045500,48.8426,48.8427,48.8424,48.8424
EURTRY,20250923,045600,48.8423,48.8423,48.8407,48.8414
EURTRY,20250923,045700,48.8415,48.8426,48.8400,48.8426
EURTRY,20250923,045800,48.8427,48.8427,48.8415,48.8415
EURTRY,20250923,045900,48.8412,48.8412,48.8384,48.8384
EURTRY,20250923,050000,48.8390,48.8427,48.8390,48.8427
EURTRY,20250923,050100,48.8436,48.8436,48.8426,48.8426
EURTRY,20250923,050200,48.8435,48.8440,48.8435,48.8435
EURTRY,20250923,050300,48.8431,48.8435,48.8431,48.8435
EURTRY,20250923,050400,48.8428,48.8428,48.8419,48.8419
EURTRY,20250923,050500,48.8423,48.8434,48.8423,48.8429
EURTRY,20250923,050600,48.8428,48.8428,48.8331,48.8337
EURTRY,20250923,050700,48.8335,48.8335,48.8317,48.8317
EURTRY,20250923,050800,48.8306,48.8306,48.8293,48.8300
EURTRY,20250923,050900,48.8302,48.8302,48.8276,48.8276
EURTRY,20250923,051000,48.8256,48.8256,48.8180,48.8180
EURTRY,20250923,051100,48.8176,48.8188,48.8164,48.8164
EURTRY,20250923,051200,48.8128,48.8167,48.8114,48.8167
EURTRY,20250923,051300,48.8171,48.8182,48.8171,48.8182
EURTRY,20250923,051400,48.8192,48.8229,48.8192,48.8229
EURTRY,20250923,051500,48.8230,48.8230,48.8200,48.8203
EURTRY,20250923,051600,48.8209,48.8233,48.8209,48.8233
EURTRY,20250923,051700,48.8241,48.8271,48.8241,48.8271
EURTRY,20250923,051800,48.8272,48.8277,48.8270,48.8271
EURTRY,20250923,051900,48.8273,48.8282,48.8273,48.8282
EURTRY,20250923,052000,48.8285,48.8285,48.8266,48.8266
EURTRY,20250923,052100,48.8265,48.8291,48.8263,48.8290
EURTRY,20250923,052200,48.8287,48.8338,48.8286,48.8338
EURTRY,20250923,052300,48.8350,48.8355,48.8342,48.8342
EURTRY,20250923,052400,48.8348,48.8360,48.8344,48.8356
EURTRY,20250923,052500,48.8354,48.8354,48.8350,48.8350
EURTRY,20250923,052600,48.8348,48.8350,48.8348,48.8350
EURTRY,20250923,052700,48.8348,48.8348,48.8324,48.8324
EURTRY,20250923,052800,48.8318,48.8330,48.8317,48.8330
EURTRY,20250923,052900,48.8340,48.8372,48.8340,48.8371
EURTRY,20250923,053000,48.8367,48.8367,48.8367,48.8367
EURTRY,20250923,053100,48.8367,48.8377,48.8367,48.8372
EURTRY,20250923,053200,48.8368,48.8373,48.8362,48.8373
EURTRY,20250923,053300,48.8376,48.8409,48.8376,48.8409
EURTRY,20250923,053400,48.8417,48.8418,48.8381,48.8381
EURTRY,20250923,053500,48.8374,48.8374,48.8332,48.8332
EURTRY,20250923,053600,48.8331,48.8342,48.8331,48.8337
EURTRY,20250923,053700,48.8335,48.8335,48.8321,48.8321
EURTRY,20250923,053800,48.8325,48.8344,48.8325,48.8343
EURTRY,20250923,053900,48.8337,48.8340,48.8337,48.8340
EURTRY,20250923,054000,48.8343,48.8343,48.8339,48.8339
EURTRY,20250923,054100,48.8335,48.8341,48.8335,48.8341
EURTRY,20250923,054200,48.8337,48.8337,48.8334,48.8334
EURTRY,20250923,054300,48.8351,48.8382,48.8351,48.8382
EURTRY,20250923,054400,48.8388,48.8417,48.8388,48.8417
EURTRY,20250923,054500,48.8425,48.8425,48.8412,48.8412
EURTRY,20250923,054600,48.8414,48.8450,48.8414,48.8450
EURTRY,20250923,054700,48.8429,48.8429,48.8419,48.8419
EURTRY,20250923,054800,48.8419,48.8422,48.8419,48.8422
EURTRY,20250923,054900,48.8428,48.8440,48.8428,48.8438
EURTRY,20250923,055000,48.8437,48.8459,48.8434,48.8459
EURTRY,20250923,055100,48.8458,48.8458,48.8434,48.8434
EURTRY,20250923,055200,48.8429,48.8429,48.8419,48.8419
EURTRY,20250923,055300,48.8418,48.8419,48.8414,48.8414
EURTRY,20250923,055400,48.8408,48.8410,48.8408,48.8410
EURTRY,20250923,055500,48.8415,48.8421,48.8415,48.8421
EURTRY,20250923,055600,48.8426,48.8435,48.8426,48.8434
EURTRY,20250923,055700,48.8440,48.8477,48.8440,48.8477
EURTRY,20250923,055800,48.8482,48.8485,48.8478,48.8478
EURTRY,20250923,055900,48.8472,48.8472,48.8460,48.8465
EURTRY,20250923,060000,48.8468,48.8475,48.8468,48.8475
EURTRY,20250923,060100,48.8481,48.8484,48.8481,48.8484
EURTRY,20250923,060200,48.8504,48.8533,48.8504,48.8533
EURTRY,20250923,060300,48.8549,48.8566,48.8536,48.8536
EURTRY,20250923,060400,48.8526,48.8526,48.8444,48.8444
EURTRY,20250923,060500,48.8439,48.8441,48.8424,48.8441
EURTRY,20250923,060600,48.8444,48.8455,48.8444,48.8451
EURTRY,20250923,060700,48.8445,48.8445,48.8440,48.8440
EURTRY,20250923,060800,48.8432,48.8432,48.8418,48.8418
EURTRY,20250923,060900,48.8418,48.8418,48.8418,48.8418
EURTRY,20250923,061000,48.8388,48.8388,48.8374,48.8379
EURTRY,20250923,061100,48.8386,48.8407,48.8386,48.8403
EURTRY,20250923,061200,48.8401,48.8401,48.8401,48.8401
EURTRY,20250923,061300,48.8382,48.8382,48.8376,48.8376
EURTRY,20250923,061400,48.8371,48.8371,48.8363,48.8363
EURTRY,20250923,061500,48.8363,48.8363,48.8355,48.8355
EURTRY,20250923,061600,48.8349,48.8349,48.8304,48.8304
EURTRY,20250923,061700,48.8298,48.8298,48.8274,48.8274
EURTRY,20250923,061800,48.8272,48.8281,48.8259,48.8265
EURTRY,20250923,061900,48.8266,48.8266,48.8265,48.8265
EURTRY,20250923,062000,48.8260,48.8276,48.8260,48.8270
EURTRY,20250923,062100,48.8265,48.8265,48.8262,48.8262
EURTRY,20250923,062200,48.8262,48.8262,48.8211,48.8211
EURTRY,20250923,062300,48.8207,48.8207,48.8175,48.8175
EURTRY,20250923,062400,48.8185,48.8188,48.8175,48.8175
EURTRY,20250923,062500,48.8173,48.8229,48.8170,48.8229
EURTRY,20250923,062600,48.8233,48.8233,48.8222,48.8222
EURTRY,20250923,062700,48.8221,48.8221,48.8196,48.8196
EURTRY,20250923,062800,48.8188,48.8188,48.8188,48.8188
EURTRY,20250923,062900,48.8189,48.8205,48.8189,48.8205
EURTRY,20250923,063000,48.8209,48.8209,48.8209,48.8209
EURTRY,20250923,063100,48.8209,48.8227,48.8209,48.8227
EURTRY,20250923,063200,48.8228,48.8228,48.8228,48.8228
EURTRY,20250923,063300,48.8229,48.8270,48.8229,48.8270
EURTRY,20250923,063400,48.8279,48.8321,48.8279,48.8321
EURTRY,20250923,063500,48.8323,48.8328,48.8323,48.8328
EURTRY,20250923,063600,48.8328,48.8328,48.8328,48.8328
EURTRY,20250923,063700,48.8326,48.8334,48.8326,48.8328
EURTRY,20250923,063800,48.8325,48.8357,48.8325,48.8344
EURTRY,20250923,063900,48.8343,48.8349,48.8343,48.8348
EURTRY,20250923,064000,48.8343,48.8343,48.8332,48.8332
EURTRY,20250923,064100,48.8331,48.8332,48.8326,48.8332
EURTRY,20250923,064200,48.8336,48.8336,48.8331,48.8331
EURTRY,20250923,064300,48.8326,48.8335,48.8326,48.8335
EURTRY,20250923,064400,48.8318,48.8318,48.8307,48.8307
EURTRY,20250923,064500,48.8304,48.8304,48.8260,48.8264
EURTRY,20250923,064600,48.8274,48.8297,48.8274,48.8297
EURTRY,20250923,064700,48.8281,48.8281,48.8244,48.8244
EURTRY,20250923,064800,48.8251,48.8263,48.8251,48.8263
EURTRY,20250923,064900,48.8263,48.8263,48.8263,48.8263
EURTRY,20250923,065000,48.8269,48.8269,48.8265,48.8265
EURTRY,20250923,065100,48.8264,48.8264,48.8259,48.8259
EURTRY,20250923,065200,48.8259,48.8259,48.8223,48.8223
EURTRY,20250923,065300,48.8210,48.8210,48.8206,48.8207
EURTRY,20250923,065400,48.8211,48.8237,48.8211,48.8218
EURTRY,20250923,065500,48.8217,48.8217,48.8170,48.8170
EURTRY,20250923,065600,48.8167,48.8167,48.8147,48.8147
EURTRY,20250923,065700,48.8138,48.8162,48.8138,48.8162
EURTRY,20250923,065800,48.8164,48.8171,48.8163,48.8171
EURTRY,20250923,065900,48.8176,48.8176,48.8176,48.8176
EURTRY,20250923,070000,48.8176,48.8176,48.8163,48.8163
EURTRY,20250923,070100,48.8161,48.8161,48.8072,48.8072
EURTRY,20250923,070200,48.8071,48.8071,48.8030,48.8030
EURTRY,20250923,070300,48.8029,48.8041,48.8029,48.8039
EURTRY,20250923,070400,48.8037,48.8042,48.8032,48.8041
EURTRY,20250923,070500,48.8046,48.8046,48.8036,48.8042
EURTRY,20250923,070600,48.8047,48.8094,48.8047,48.8094
EURTRY,20250923,070700,48.8096,48.8101,48.8096,48.8101
EURTRY,20250923,070800,48.8110,48.8125,48.8110,48.8125
EURTRY,20250923,070900,48.8129,48.8129,48.8100,48.8115
EURTRY,20250923,071000,48.8114,48.8114,48.8107,48.8108
EURTRY,20250923,071100,48.8114,48.8172,48.8114,48.8172
EURTRY,20250923,071200,48.8173,48.8185,48.8171,48.8171
EURTRY,20250923,071300,48.8170,48.8180,48.8154,48.8154
EURTRY,20250923,071400,48.8153,48.8153,48.8132,48.8132
EURTRY,20250923,071500,48.8121,48.8121,48.8117,48.8120
EURTRY,20250923,071600,48.8119,48.8121,48.8117,48.8121
EURTRY,20250923,071700,48.8134,48.8144,48.8132,48.8144
EURTRY,20250923,071800,48.8154,48.8194,48.8154,48.8194
EURTRY,20250923,071900,48.8197,48.8197,48.8154,48.8154
EURTRY,20250923,072000,48.8158,48.8165,48.8158,48.8165
EURTRY,20250923,072100,48.8155,48.8155,48.8148,48.8148
EURTRY,20250923,072200,48.8149,48.8149,48.8149,48.8149
EURTRY,20250923,072300,48.8149,48.8171,48.8144,48.8144
EURTRY,20250923,072400,48.8141,48.8157,48.8141,48.8148
EURTRY,20250923,072500,48.8143,48.8151,48.8139,48.8142
EURTRY,20250923,072600,48.8145,48.8288,48.8145,48.8288
EURTRY,20250923,072700,48.8292,48.8323,48.8292,48.8323
EURTRY,20250923,072800,48.8348,48.8356,48.8348,48.8356
EURTRY,20250923,072900,48.8380,48.8753,48.8380,48.8743
EURTRY,20250923,073000,48.8739,48.8861,48.8739,48.8854
EURTRY,20250923,073100,48.8863,48.8888,48.8863,48.8888
EURTRY,20250923,073200,48.8891,48.8926,48.8891,48.8926
EURTRY,20250923,073300,48.8935,48.8961,48.8935,48.8961
EURTRY,20250923,073400,48.8996,48.8996,48.8981,48.8988
EURTRY,20250923,073500,48.9003,48.9210,48.8997,48.9210
EURTRY,20250923,073600,48.9221,48.9288,48.9221,48.9266
EURTRY,20250923,073700,48.9286,48.9352,48.9286,48.9352
EURTRY,20250923,073800,48.9351,48.9351,48.9333,48.9333
EURTRY,20250923,073900,48.9339,48.9370,48.9339,48.9352
EURTRY,20250923,074000,48.9357,48.9358,48.9278,48.9278
EURTRY,20250923,074100,48.9277,48.9292,48.9195,48.9195
EURTRY,20250923,074200,48.9174,48.9180,48.9169,48.9176
EURTRY,20250923,074300,48.9155,48.9155,48.9112,48.9121
EURTRY,20250923,074400,48.9118,48.9118,48.9075,48.9075
EURTRY,20250923,074500,48.9074,48.9076,48.9064,48.9064
EURTRY,20250923,074600,48.9056,48.9058,48.9046,48.9047
EURTRY,20250923,074700,48.9042,48.9042,48.8986,48.8986
EURTRY,20250923,074800,48.8979,48.8990,48.8977,48.8990
EURTRY,20250923,074900,48.8995,48.9001,48.8995,48.9001
EURTRY,20250923,075000,48.9019,48.9019,48.8988,48.8994
EURTRY,20250923,075100,48.8999,48.9030,48.8999,48.9030
EURTRY,20250923,075200,48.9029,48.9065,48.9029,48.9043
EURTRY,20250923,075300,48.9036,48.9037,48.9015,48.9015
EURTRY,20250923,075400,48.9002,48.9002,48.8984,48.8990
EURTRY,20250923,075500,48.9002,48.9062,48.9002,48.9045
EURTRY,20250923,075600,48.9042,48.9104,48.9016,48.9104
EURTRY,20250923,075700,48.9111,48.9111,48.9080,48.9084
EURTRY,20250923,075800,48.9085,48.9085,48.8973,48.8976
EURTRY,20250923,075900,48.8973,48.8973,48.8922,48.8922
EURTRY,20250923,080000,48.8921,48.8923,48.8906,48.8906
EURTRY,20250923,080100,48.8903,48.8903,48.8839,48.8842
EURTRY,20250923,080200,48.8837,48.8837,48.8827,48.8827
EURTRY,20250923,080300,48.8829,48.8866,48.8829,48.8866
EURTRY,20250923,080400,48.8868,48.8868,48.8833,48.8836
EURTRY,20250923,080500,48.8841,48.8930,48.8841,48.8862
EURTRY,20250923,080600,48.8849,48.8857,48.8831,48.8857
EURTRY,20250923,080700,48.8856,48.8889,48.8849,48.8889
EURTRY,20250923,080800,48.8892,48.8927,48.8867,48.8927
EURTRY,20250923,080900,48.8926,48.8933,48.8907,48.8929
EURTRY,20250923,081000,48.8924,48.8936,48.8917,48.8919
EURTRY,20250923,081100,48.8936,48.8940,48.8928,48.8935
EURTRY,20250923,081200,48.8941,48.8941,48.8871,48.8873
EURTRY,20250923,081300,48.8872,48.8872,48.8779,48.8785
EURTRY,20250923,081400,48.8789,48.8803,48.8715,48.8715
EURTRY,20250923,081500,48.8710,48.8738,48.8697,48.8697
EURTRY,20250923,081600,48.8703,48.8704,48.8661,48.8664
EURTRY,20250923,081700,48.8660,48.8661,48.8596,48.8623
EURTRY,20250923,081800,48.8626,48.8626,48.8606,48.8624
EURTRY,20250923,081900,48.8627,48.8648,48.8627,48.8634
EURTRY,20250923,082000,48.8633,48.8658,48.8633,48.8658
EURTRY,20250923,082100,48.8659,48.8659,48.8596,48.8596
EURTRY,20250923,082200,48.8594,48.8619,48.8571,48.8605
EURTRY,20250923,082300,48.8600,48.8635,48.8569,48.8635
EURTRY,20250923,082400,48.8634,48.8649,48.8578,48.8578
EURTRY,20250923,082500,48.8552,48.8586,48.8536,48.8571
EURTRY,20250923,082600,48.8568,48.8577,48.8561,48.8577
EURTRY,20250923,082700,48.8572,48.8592,48.8569,48.8592
EURTRY,20250923,082800,48.8591,48.8591,48.8543,48.8543
EURTRY,20250923,082900,48.8538,48.8571,48.8538,48.8570
EURTRY,20250923,083000,48.8566,48.8584,48.8566,48.8572
EURTRY,20250923,083100,48.8567,48.8572,48.8552,48.8552
EURTRY,20250923,083200,48.8540,48.8540,48.8492,48.8492
EURTRY,20250923,083300,48.8479,48.8479,48.8430,48.8430
EURTRY,20250923,083400,48.8426,48.8433,48.8407,48.8422
EURTRY,20250923,083500,48.8423,48.8462,48.8423,48.8457
EURTRY,20250923,083600,48.8459,48.8480,48.8459,48.8475
EURTRY,20250923,083700,48.8477,48.8531,48.8477,48.8531
EURTRY,20250923,083800,48.8535,48.8545,48.8531,48.8534
EURTRY,20250923,083900,48.8539,48.8539,48.8525,48.8525
EURTRY,20250923,084000,48.8517,48.8517,48.8503,48.8517
EURTRY,20250923,084100,48.8518,48.8541,48.8518,48.8541
EURTRY,20250923,084200,48.8549,48.8552,48.8547,48.8552
EURTRY,20250923,084300,48.8554,48.8554,48.8519,48.8542
EURTRY,20250923,084400,48.8540,48.8573,48.8532,48.8573
EURTRY,20250923,084500,48.8576,48.8671,48.8565,48.8671
EURTRY,20250923,084600,48.8684,48.8752,48.8684,48.8752
EURTRY,20250923,084700,48.8777,48.8913,48.8777,48.8909
EURTRY,20250923,084800,48.8912,48.8912,48.8907,48.8907
EURTRY,20250923,084900,48.8905,48.8912,48.8888,48.8888
EURTRY,20250923,085000,48.8890,48.8982,48.8890,48.8982
EURTRY,20250923,085100,48.8983,48.8983,48.8934,48.8934
EURTRY,20250923,085200,48.8929,48.8929,48.8870,48.8870
EURTRY,20250923,085300,48.8872,48.8876,48.8860,48.8860
EURTRY,20250923,085400,48.8859,48.8859,48.8790,48.8796
EURTRY,20250923,085500,48.8790,48.8790,48.8732,48.8734
EURTRY,20250923,085600,48.8736,48.8736,48.8724,48.8726
EURTRY,20250923,085700,48.8720,48.8720,48.8628,48.8628
EURTRY,20250923,085800,48.8627,48.8627,48.8563,48.8563
EURTRY,20250923,085900,48.8576,48.8586,48.8562,48.8562
EURTRY,20250923,090000,48.8572,48.8587,48.8572,48.8583
EURTRY,20250923,090100,48.8566,48.8599,48.8491,48.8525
EURTRY,20250923,090200,48.8531,48.8633,48.8523,48.8523
EURTRY,20250923,090300,48.8544,48.8567,48.8525,48.8548
EURTRY,20250923,090400,48.8553,48.8554,48.8481,48.8481
EURTRY,20250923,090500,48.8450,48.8450,48.8205,48.8224
EURTRY,20250923,090600,48.8234,48.8251,48.8164,48.8204
EURTRY,20250923,090700,48.8205,48.8306,48.8205,48.8306
EURTRY,20250923,090800,48.8308,48.8380,48.8308,48.8378
EURTRY,20250923,090900,48.8382,48.8468,48.8382,48.8438
EURTRY,20250923,091000,48.8437,48.8441,48.8283,48.8283
EURTRY,20250923,091100,48.8273,48.8329,48.8273,48.8283
EURTRY,20250923,091200,48.8278,48.8306,48.8264,48.8285
EURTRY,20250923,091300,48.8287,48.8291,48.8278,48.8287
EURTRY,20250923,091400,48.8309,48.8309,48.8219,48.8219
EURTRY,20250923,091500,48.8222,48.8306,48.8222,48.8306
EURTRY,20250923,091600,48.7873,48.8086,48.7873,48.8086
EURTRY,20250923,091700,48.8091,48.8112,48.8091,48.8101
EURTRY,20250923,091800,48.8091,48.8229,48.8091,48.8192
EURTRY,20250923,091900,48.8171,48.8171,48.8113,48.8148
EURTRY,20250923,092000,48.8205,48.8207,48.8152,48.8167
EURTRY,20250923,092100,48.8179,48.8186,48.8057,48.8057
EURTRY,20250923,092200,48.8056,48.8056,48.8036,48.8051
EURTRY,20250923,092300,48.8052,48.8052,48.8025,48.8025
EURTRY,20250923,092400,48.8024,48.8024,48.7989,48.8004
EURTRY,20250923,092500,48.8002,48.8065,48.7962,48.8065
EURTRY,20250923,092600,48.8066,48.8094,48.8066,48.8094
EURTRY,20250923,092700,48.8096,48.8186,48.8096,48.8186
EURTRY,20250923,092800,48.8192,48.8192,48.8163,48.8180
EURTRY,20250923,092900,48.8199,48.8237,48.8199,48.8237
EURTRY,20250923,093000,48.8250,48.8273,48.8240,48.8240
EURTRY,20250923,093100,48.8295,48.8495,48.8295,48.8495
EURTRY,20250923,093200,48.8566,48.8696,48.8566,48.8640
EURTRY,20250923,093300,48.8696,48.8730,48.8665,48.8700
EURTRY,20250923,093400,48.8661,48.8698,48.8626,48.8638
EURTRY,20250923,093500,48.8615,48.8615,48.8582,48.8582
EURTRY,20250923,093600,48.8555,48.8579,48.8509,48.8509
EURTRY,20250923,093700,48.8516,48.8540,48.8492,48.8540
EURTRY,20250923,093800,48.8559,48.8682,48.8559,48.8655
EURTRY,20250923,093900,48.8639,48.8657,48.8470,48.8470
EURTRY,20250923,094000,48.8465,48.8542,48.8445,48.8542
EURTRY,20250923,094100,48.8541,48.8541,48.8492,48.8492
EURTRY,20250923,094200,48.8464,48.8464,48.8425,48.8456
EURTRY,20250923,094300,48.8497,48.8512,48.8450,48.8450
EURTRY,20250923,094400,48.8431,48.8452,48.8380,48.8380
EURTRY,20250923,094500,48.8354,48.8409,48.8341,48.8390
EURTRY,20250923,094600,48.8388,48.8415,48.8370,48.8390
EURTRY,20250923,094700,48.8389,48.8424,48.8353,48.8424
EURTRY,20250923,094800,48.8347,48.8347,48.8212,48.8212
EURTRY,20250923,094900,48.8225,48.8227,48.8139,48.8172
EURTRY,20250923,095000,48.8181,48.8293,48.8181,48.8291
EURTRY,20250923,095100,48.8283,48.8358,48.8264,48.8358
EURTRY,20250923,095200,48.8367,48.8378,48.8292,48.8297
EURTRY,20250923,095300,48.8330,48.8342,48.8228,48.8228
EURTRY,20250923,095400,48.8218,48.8224,48.8164,48.8171
EURTRY,20250923,095500,48.8174,48.8221,48.8174,48.8176
EURTRY,20250923,095600,48.8168,48.8182,48.8120,48.8144
EURTRY,20250923,095700,48.8160,48.8261,48.8160,48.8257
EURTRY,20250923,095800,48.8264,48.8264,48.8185,48.8185
EURTRY,20250923,095900,48.8188,48.8274,48.8188,48.8274
EURTRY,20250923,100000,48.8278,48.8373,48.8278,48.8318
EURTRY,20250923,100100,48.8289,48.8289,48.8180,48.8180
EURTRY,20250923,100200,48.8181,48.8238,48.8177,48.8208
EURTRY,20250923,100300,48.8214,48.8314,48.8214,48.8314
EURTRY,20250923,100400,48.8316,48.8332,48.8312,48.8312
EURTRY,20250923,100500,48.8313,48.8334,48.8239,48.8239
EURTRY,20250923,100600,48.8238,48.8238,48.8211,48.8214
EURTRY,20250923,100700,48.8217,48.8240,48.8171,48.8183
EURTRY,20250923,100800,48.8202,48.8203,48.8112,48.8144
EURTRY,20250923,100900,48.8140,48.8140,48.8081,48.8081
EURTRY,20250923,101000,48.8061,48.8132,48.8032,48.8132
EURTRY,20250923,101100,48.8102,48.8137,48.8102,48.8103
EURTRY,20250923,101200,48.8093,48.8117,48.8077,48.8115
EURTRY,20250923,101300,48.8116,48.8138,48.8115,48.8138
EURTRY,20250923,101400,48.8134,48.8141,48.8110,48.8116
EURTRY,20250923,101500,48.8136,48.8223,48.8136,48.8155
EURTRY,20250923,101600,48.8140,48.8143,48.8082,48.8143
EURTRY,20250923,101700,48.8160,48.8201,48.8160,48.8201
EURTRY,20250923,101800,48.8204,48.8204,48.8193,48.8199
EURTRY,20250923,101900,48.8216,48.8221,48.8136,48.8190
EURTRY,20250923,102000,48.8199,48.8267,48.8199,48.8267
EURTRY,20250923,102100,48.8269,48.8269,48.8250,48.8251
EURTRY,20250923,102200,48.8255,48.8314,48.8255,48.8283
EURTRY,20250923,102300,48.8282,48.8375,48.8282,48.8375
EURTRY,20250923,102400,48.8390,48.8420,48.8390,48.8419
EURTRY,20250923,102500,48.8418,48.8434,48.8403,48.8434
EURTRY,20250923,102600,48.8453,48.8463,48.8441,48.8463
EURTRY,20250923,102700,48.8464,48.8535,48.8464,48.8516
EURTRY,20250923,102800,48.8493,48.8517,48.8476,48.8517
EURTRY,20250923,102900,48.8521,48.8534,48.8509,48.8534
EURTRY,20250923,103000,48.8532,48.8532,48.8498,48.8498
EURTRY,20250923,103100,48.8490,48.8492,48.8447,48.8484
EURTRY,20250923,103200,48.8483,48.8511,48.8445,48.8496
EURTRY,20250923,103300,48.8504,48.8587,48.8504,48.8576
EURTRY,20250923,103400,48.8582,48.8601,48.8565,48.8587
EURTRY,20250923,103500,48.8585,48.8585,48.8449,48.8449
EURTRY,20250923,103600,48.8436,48.8531,48.8434,48.8511
EURTRY,20250923,103700,48.8504,48.8504,48.8421,48.8421
EURTRY,20250923,103800,48.8411,48.8413,48.8393,48.8393
EURTRY,20250923,103900,48.8374,48.8570,48.8374,48.8570
EURTRY,20250923,104000,48.8580,48.8600,48.8578,48.8600
EURTRY,20250923,104100,48.8603,48.8643,48.8590,48.8633
EURTRY,20250923,104200,48.8631,48.8639,48.8583,48.8639
EURTRY,20250923,104300,48.8642,48.8654,48.8573,48.8644
EURTRY,20250923,104400,48.8642,48.8778,48.8640,48.8778
EURTRY,20250923,104500,48.8783,48.8783,48.8732,48.8733
EURTRY,20250923,104600,48.8734,48.8740,48.8717,48.8717
EURTRY,20250923,104700,48.8716,48.8742,48.8660,48.8660
EURTRY,20250923,104800,48.8673,48.8682,48.8665,48.8682
EURTRY,20250923,104900,48.8684,48.8726,48.8684,48.8694
EURTRY,20250923,105000,48.8695,48.8745,48.8695,48.8745
EURTRY,20250923,105100,48.8760,48.8789,48.8760,48.8789
EURTRY,20250923,105200,48.8794,48.8839,48.8794,48.8834
EURTRY,20250923,105300,48.8839,48.8878,48.8834,48.8878
EURTRY,20250923,105400,48.8883,48.8899,48.8868,48.8868
EURTRY,20250923,105500,48.8861,48.8861,48.8822,48.8835
EURTRY,20250923,105600,48.8834,48.8867,48.8827,48.8830
EURTRY,20250923,105700,48.8829,48.8829,48.8781,48.8796
EURTRY,20250923,105800,48.8806,48.8808,48.8707,48.8712
EURTRY,20250923,105900,48.8715,48.8751,48.8701,48.8746
EURTRY,20250923,110000,48.8743,48.8785,48.8743,48.8785
EURTRY,20250923,110100,48.8795,48.8810,48.8795,48.8809
EURTRY,20250923,110200,48.8808,48.8814,48.8801,48.8801
EURTRY,20250923,110300,48.8807,48.8809,48.8789,48.8793
EURTRY,20250923,110400,48.8801,48.8813,48.8801,48.8811
EURTRY,20250923,110500,48.8807,48.8812,48.8795,48.8812
EURTRY,20250923,110600,48.8811,48.8811,48.8792,48.8792
EURTRY,20250923,110700,48.8794,48.8802,48.8794,48.8802
EURTRY,20250923,110800,48.8805,48.8807,48.8801,48.8807
EURTRY,20250923,110900,48.8805,48.8805,48.8787,48.8804
EURTRY,20250923,111000,48.8805,48.8828,48.8805,48.8826
EURTRY,20250923,111100,48.8830,48.8832,48.8830,48.8831
EURTRY,20250923,111200,48.8834,48.8835,48.8823,48.8831
EURTRY,20250923,111300,48.8833,48.8920,48.8833,48.8902
EURTRY,20250923,111400,48.8898,48.8898,48.8884,48.8886
EURTRY,20250923,111500,48.8887,48.8906,48.8887,48.8906
EURTRY,20250923,111600,48.8908,48.8916,48.8886,48.8916
EURTRY,20250923,111700,48.8932,48.8989,48.8932,48.8949
EURTRY,20250923,111800,48.8939,48.8974,48.8932,48.8974
EURTRY,20250923,111900,48.8985,48.9001,48.8979,48.8979
EURTRY,20250923,112000,48.8977,48.8977,48.8927,48.8932
EURTRY,20250923,112100,48.8934,48.8961,48.8934,48.8960
EURTRY,20250923,112200,48.8962,48.9078,48.8962,48.9078
EURTRY,20250923,112300,48.9083,48.9167,48.9083,48.9136
EURTRY,20250923,112400,48.9132,48.9144,48.9131,48.9142
EURTRY,20250923,112500,48.9094,48.9094,48.9047,48.9047
EURTRY,20250923,112600,48.9048,48.9121,48.9048,48.9121
EURTRY,20250923,112700,48.9122,48.9122,48.9119,48.9119
EURTRY,20250923,112800,48.9146,48.9146,48.9119,48.9119
EURTRY,20250923,112900,48.9117,48.9124,48.9117,48.9124
EURTRY,20250923,113000,48.9121,48.9121,48.9093,48.9096
EURTRY,20250923,113100,48.9103,48.9126,48.9097,48.9097
EURTRY,20250923,113200,48.9089,48.9089,48.8985,48.8985
EURTRY,20250923,113300,48.8977,48.8977,48.8928,48.8936
EURTRY,20250923,113400,48.8940,48.8986,48.8940,48.8986
EURTRY,20250923,113500,48.8983,48.8995,48.8975,48.8975
EURTRY,20250923,113600,48.8972,48.8991,48.8962,48.8972
EURTRY,20250923,113700,48.8969,48.8969,48.8933,48.8933
EURTRY,20250923,113800,48.8919,48.8957,48.8911,48.8951
EURTRY,20250923,113900,48.8953,48.8957,48.8927,48.8927
EURTRY,20250923,114000,48.8910,48.8953,48.8903,48.8953
EURTRY,20250923,114100,48.8980,48.9043,48.8980,48.9024
EURTRY,20250923,114200,48.9022,48.9022,48.8939,48.8939
EURTRY,20250923,114300,48.8940,48.8940,48.8901,48.8901
EURTRY,20250923,114400,48.8888,48.8888,48.8867,48.8867
EURTRY,20250923,114500,48.8869,48.8883,48.8869,48.8878
EURTRY,20250923,114600,48.8876,48.8876,48.8851,48.8853
EURTRY,20250923,114700,48.8847,48.8872,48.8838,48.8872
EURTRY,20250923,114800,48.8874,48.8883,48.8874,48.8883
EURTRY,20250923,114900,48.8885,48.8912,48.8884,48.8884
EURTRY,20250923,115000,48.8879,48.8879,48.8862,48.8869
EURTRY,20250923,115100,48.8876,48.8888,48.8860,48.8863
EURTRY,20250923,115200,48.8871,48.8885,48.8871,48.8885
EURTRY,20250923,115300,48.8884,48.8884,48.8848,48.8848
EURTRY,20250923,115400,48.8842,48.8846,48.8841,48.8842
EURTRY,20250923,115500,48.8848,48.8859,48.8848,48.8851
EURTRY,20250923,115600,48.8849,48.8849,48.8846,48.8846
EURTRY,20250923,115700,48.8842,48.8842,48.8840,48.8840
EURTRY,20250923,115800,48.8834,48.8834,48.8777,48.8777
EURTRY,20250923,115900,48.8773,48.8773,48.8767,48.8767
EURTRY,20250923,120000,48.8763,48.8797,48.8754,48.8797
EURTRY,20250923,120100,48.8809,48.8819,48.8793,48.8793
EURTRY,20250923,120200,48.8792,48.8798,48.8774,48.8774
EURTRY,20250923,120300,48.8770,48.8770,48.8719,48.8719
EURTRY,20250923,120400,48.8717,48.8753,48.8710,48.8720
EURTRY,20250923,120500,48.8717,48.8717,48.8684,48.8689
EURTRY,20250923,120600,48.8680,48.8680,48.8575,48.8575
EURTRY,20250923,120700,48.8578,48.8618,48.8578,48.8614
EURTRY,20250923,120800,48.8617,48.8665,48.8617,48.8665
EURTRY,20250923,120900,48.8691,48.8738,48.8691,48.8738
EURTRY,20250923,121000,48.8744,48.8784,48.8744,48.8784
EURTRY,20250923,121100,48.8791,48.8828,48.8791,48.8828
EURTRY,20250923,121200,48.8837,48.8854,48.8837,48.8854
EURTRY,20250923,121300,48.8855,48.8914,48.8855,48.8914
EURTRY,20250923,121400,48.8917,48.8917,48.8905,48.8912
EURTRY,20250923,121500,48.8919,48.8943,48.8919,48.8939
EURTRY,20250923,121600,48.8940,48.8942,48.8904,48.8904
EURTRY,20250923,121700,48.8905,48.8959,48.8905,48.8935
EURTRY,20250923,121800,48.8922,48.8935,48.8901,48.8901
EURTRY,20250923,121900,48.8885,48.8885,48.8831,48.8831
EURTRY,20250923,122000,48.8825,48.8825,48.8780,48.8780
EURTRY,20250923,122100,48.8773,48.8773,48.8731,48.8735
EURTRY,20250923,122200,48.8736,48.8745,48.8734,48.8734
EURTRY,20250923,122300,48.8727,48.8727,48.8683,48.8684
EURTRY,20250923,122400,48.8688,48.8718,48.8685,48.8685
EURTRY,20250923,122500,48.8656,48.8656,48.8605,48.8605
EURTRY,20250923,122600,48.8604,48.8604,48.8501,48.8501
EURTRY,20250923,122700,48.8489,48.8489,48.8478,48.8488
EURTRY,20250923,122800,48.8487,48.8487,48.8470,48.8470
EURTRY,20250923,122900,48.8467,48.8472,48.8458,48.8458
EURTRY,20250923,123000,48.8456,48.8456,48.8371,48.8378
EURTRY,20250923,123100,48.8385,48.8399,48.8345,48.8345
EURTRY,20250923,123200,48.8334,48.8401,48.8326,48.8401
EURTRY,20250923,123300,48.8416,48.8416,48.8395,48.8398
EURTRY,20250923,123400,48.8401,48.8436,48.8401,48.8436
EURTRY,20250923,123500,48.8434,48.8474,48.8434,48.8474
EURTRY,20250923,123600,48.8477,48.8509,48.8469,48.8501
EURTRY,20250923,123700,48.8490,48.8526,48.8490,48.8522
EURTRY,20250923,123800,48.8524,48.8534,48.8490,48.8490
EURTRY,20250923,123900,48.8479,48.8479,48.8434,48.8434
EURTRY,20250923,124000,48.8419,48.8419,48.8380,48.8380
EURTRY,20250923,124100,48.8382,48.8394,48.8382,48.8393
EURTRY,20250923,124200,48.8392,48.8392,48.8326,48.8326
EURTRY,20250923,124300,48.8321,48.8328,48.8306,48.8306
EURTRY,20250923,124400,48.8296,48.8338,48.8295,48.8338
EURTRY,20250923,124500,48.8342,48.8352,48.8342,48.8351
EURTRY,20250923,124600,48.8352,48.8391,48.8351,48.8391
EURTRY,20250923,124700,48.8396,48.8429,48.8396,48.8429
EURTRY,20250923,124800,48.8428,48.8487,48.8428,48.8487
EURTRY,20250923,124900,48.8492,48.8538,48.8492,48.8513
EURTRY,20250923,125000,48.8512,48.8544,48.8492,48.8544
EURTRY,20250923,125100,48.8545,48.8552,48.8545,48.8551
EURTRY,20250923,125200,48.8550,48.8550,48.8488,48.8489
EURTRY,20250923,125300,48.8492,48.8494,48.8479,48.8479
EURTRY,20250923,125400,48.8477,48.8477,48.8435,48.8435
EURTRY,20250923,125500,48.8437,48.8520,48.8437,48.8520
EURTRY,20250923,125600,48.8522,48.8522,48.8481,48.8502
EURTRY,20250923,125700,48.8505,48.8522,48.8498,48.8498
EURTRY,20250923,125800,48.8490,48.8528,48.8488,48.8509
EURTRY,20250923,125900,48.8508,48.8515,48.8505,48.8512
EURTRY,20250923,130000,48.8514,48.8522,48.8514,48.8521
EURTRY,20250923,130100,48.8520,48.8520,48.8512,48.8512
EURTRY,20250923,130200,48.8511,48.8511,48.8484,48.8510
EURTRY,20250923,130300,48.8514,48.8524,48.8511,48.8511
EURTRY,20250923,130400,48.8501,48.8514,48.8501,48.8514
EURTRY,20250923,130500,48.8529,48.8580,48.8529,48.8576
EURTRY,20250923,130600,48.8577,48.8598,48.8576,48.8598
EURTRY,20250923,130700,48.8599,48.8618,48.8594,48.8598
EURTRY,20250923,130800,48.8593,48.8607,48.8593,48.8604
EURTRY,20250923,130900,48.8606,48.8644,48.8606,48.8640
EURTRY,20250923,131000,48.8619,48.8619,48.8602,48.8606
EURTRY,20250923,131100,48.8610,48.8634,48.8610,48.8632
EURTRY,20250923,131200,48.8623,48.8623,48.8608,48.8619
EURTRY,20250923,131300,48.8631,48.8647,48.8616,48.8616
EURTRY,20250923,131400,48.8615,48.8621,48.8585,48.8585
EURTRY,20250923,131500,48.8577,48.8577,48.8446,48.8452
EURTRY,20250923,131600,48.8459,48.8470,48.8459,48.8469
EURTRY,20250923,131700,48.8467,48.8467,48.8462,48.8462
EURTRY,20250923,131800,48.8447,48.8447,48.8429,48.8429
EURTRY,20250923,131900,48.8425,48.8425,48.8354,48.8354
EURTRY,20250923,132000,48.8351,48.8362,48.8351,48.8352
EURTRY,20250923,132100,48.8354,48.8366,48.8354,48.8366
EURTRY,20250923,132200,48.8370,48.8383,48.8370,48.8383
EURTRY,20250923,132300,48.8386,48.8390,48.8374,48.8374
EURTRY,20250923,132400,48.8397,48.8473,48.8397,48.8473
EURTRY,20250923,132500,48.8475,48.8490,48.8475,48.8489
EURTRY,20250923,132600,48.8488,48.8500,48.8488,48.8500
EURTRY,20250923,132700,48.8533,48.8534,48.8518,48.8518
EURTRY,20250923,132800,48.8512,48.8512,48.8440,48.8440
EURTRY,20250923,132900,48.8439,48.8439,48.8403,48.8403
EURTRY,20250923,133000,48.8401,48.8412,48.8401,48.8412
EURTRY,20250923,133100,48.8409,48.8409,48.8387,48.8398
EURTRY,20250923,133200,48.8401,48.8447,48.8401,48.8447
EURTRY,20250923,133300,48.8445,48.8462,48.8429,48.8461
EURTRY,20250923,133400,48.8454,48.8454,48.8361,48.8362
EURTRY,20250923,133500,48.8363,48.8363,48.8344,48.8344
EURTRY,20250923,133600,48.8343,48.8452,48.8343,48.8452
EURTRY,20250923,133700,48.8453,48.8462,48.8453,48.8459
EURTRY,20250923,133800,48.8457,48.8457,48.8400,48.8400
EURTRY,20250923,133900,48.8396,48.8418,48.8390,48.8418
EURTRY,20250923,134000,48.8428,48.8496,48.8428,48.8490
EURTRY,20250923,134100,48.8487,48.8487,48.8474,48.8474
EURTRY,20250923,134200,48.8471,48.8474,48.8471,48.8474
EURTRY,20250923,134300,48.8470,48.8503,48.8470,48.8503
EURTRY,20250923,134400,48.8505,48.8507,48.8501,48.8507
EURTRY,20250923,134500,48.8514,48.8514,48.8514,48.8514
EURTRY,20250923,134600,48.8514,48.8556,48.8514,48.8556
EURTRY,20250923,134700,48.8557,48.8572,48.8539,48.8539
EURTRY,20250923,134800,48.8522,48.8525,48.8521,48.8521
EURTRY,20250923,134900,48.8519,48.8519,48.8482,48.8482
EURTRY,20250923,135000,48.8474,48.8511,48.8474,48.8511
EURTRY,20250923,135100,48.8526,48.8540,48.8526,48.8540
EURTRY,20250923,135200,48.8535,48.8535,48.8478,48.8478
EURTRY,20250923,135300,48.8468,48.8481,48.8443,48.8481
EURTRY,20250923,135400,48.8490,48.8546,48.8490,48.8546
EURTRY,20250923,135500,48.8543,48.8556,48.8542,48.8556
EURTRY,20250923,135600,48.8557,48.8557,48.8508,48.8508
EURTRY,20250923,135700,48.8492,48.8492,48.8423,48.8423
EURTRY,20250923,135800,48.8414,48.8414,48.8341,48.8373
EURTRY,20250923,135900,48.8390,48.8391,48.8343,48.8343
EURTRY,20250923,140000,48.8342,48.8342,48.8335,48.8335
EURTRY,20250923,140100,48.8334,48.8375,48.8312,48.8375
EURTRY,20250923,140200,48.8379,48.8400,48.8368,48.8400
EURTRY,20250923,140300,48.8401,48.8403,48.8376,48.8387
EURTRY,20250923,140400,48.8396,48.8440,48.8396,48.8440
EURTRY,20250923,140500,48.8457,48.8510,48.8457,48.8507
EURTRY,20250923,140600,48.8498,48.8502,48.8476,48.8485
EURTRY,20250923,140700,48.8490,48.8513,48.8475,48.8475
EURTRY,20250923,140800,48.8467,48.8467,48.8418,48.8418
EURTRY,20250923,140900,48.8417,48.8421,48.8380,48.8380
EURTRY,20250923,141000,48.8376,48.8376,48.8349,48.8360
EURTRY,20250923,141100,48.8357,48.8367,48.8348,48.8363
EURTRY,20250923,141200,48.8396,48.8406,48.8342,48.8342
EURTRY,20250923,141300,48.8336,48.8336,48.8324,48.8324
EURTRY,20250923,141400,48.8323,48.8323,48.8271,48.8273
EURTRY,20250923,141500,48.8275,48.8309,48.8275,48.8309
EURTRY,20250923,141600,48.8297,48.8342,48.8278,48.8337
EURTRY,20250923,141700,48.8336,48.8336,48.8259,48.8259
EURTRY,20250923,141800,48.8255,48.8293,48.8249,48.8291
EURTRY,20250923,141900,48.8284,48.8292,48.8251,48.8251
EURTRY,20250923,142000,48.8245,48.8245,48.8081,48.8081
EURTRY,20250923,142100,48.8083,48.8158,48.8074,48.8133
EURTRY,20250923,142200,48.8130,48.8130,48.8082,48.8088
EURTRY,20250923,142300,48.8090,48.8090,48.8043,48.8043
EURTRY,20250923,142400,48.8032,48.8044,48.7999,48.7999
EURTRY,20250923,142500,48.7971,48.7971,48.7914,48.7933
EURTRY,20250923,142600,48.7936,48.7976,48.7936,48.7958
EURTRY,20250923,142700,48.7955,48.7955,48.7937,48.7954
EURTRY,20250923,142800,48.7963,48.7980,48.7963,48.7980
EURTRY,20250923,142900,48.7977,48.8044,48.7977,48.8044
EURTRY,20250923,143000,48.8050,48.8111,48.8050,48.8111
EURTRY,20250923,143100,48.8110,48.8110,48.8019,48.8036
EURTRY,20250923,143200,48.8064,48.8106,48.8064,48.8106
EURTRY,20250923,143300,48.8124,48.8170,48.8121,48.8170
EURTRY,20250923,143400,48.8172,48.8174,48.8108,48.8138
EURTRY,20250923,143500,48.8146,48.8195,48.8146,48.8169
EURTRY,20250923,143600,48.8171,48.8197,48.8170,48.8195
EURTRY,20250923,143700,48.8196,48.8213,48.8191,48.8191
EURTRY,20250923,143800,48.8188,48.8221,48.8187,48.8210
EURTRY,20250923,143900,48.8209,48.8251,48.8209,48.8250
EURTRY,20250923,144000,48.8251,48.8263,48.8186,48.8186
EURTRY,20250923,144100,48.8180,48.8180,48.8119,48.8162
EURTRY,20250923,144200,48.8161,48.8167,48.8158,48.8167
EURTRY,20250923,144300,48.8171,48.8171,48.8161,48.8171
EURTRY,20250923,144400,48.8178,48.8208,48.8178,48.8208
EURTRY,20250923,144500,48.8215,48.8284,48.8215,48.8284
EURTRY,20250923,144600,48.8283,48.8309,48.8279,48.8309
EURTRY,20250923,144700,48.8321,48.8379,48.8321,48.8379
EURTRY,20250923,144800,48.8380,48.8380,48.8325,48.8325
EURTRY,20250923,144900,48.8316,48.8437,48.8316,48.8437
EURTRY,20250923,145000,48.8452,48.8477,48.8443,48.8466
EURTRY,20250923,145100,48.8475,48.8499,48.8475,48.8496
EURTRY,20250923,145200,48.8495,48.8520,48.8480,48.8501
EURTRY,20250923,145300,48.8491,48.8491,48.8427,48.8435
EURTRY,20250923,145400,48.8437,48.8480,48.8437,48.8465
EURTRY,20250923,145500,48.8464,48.8489,48.8454,48.8489
EURTRY,20250923,145600,48.8493,48.8493,48.8448,48.8448
EURTRY,20250923,145700,48.8451,48.8477,48.8451,48.8477
EURTRY,20250923,145800,48.8487,48.8490,48.8449,48.8449
EURTRY,20250923,145900,48.8455,48.8469,48.8455,48.8460
EURTRY,20250923,150000,48.8459,48.8463,48.8443,48.8447
EURTRY,20250923,150100,48.8444,48.8641,48.8442,48.8634
EURTRY,20250923,150200,48.8630,48.8648,48.8593,48.8610
EURTRY,20250923,150300,48.8650,48.8711,48.8607,48.8711
EURTRY,20250923,150400,48.8738,48.8741,48.8725,48.8741
EURTRY,20250923,150500,48.8744,48.8745,48.8717,48.8737
EURTRY,20250923,150600,48.8733,48.8733,48.8723,48.8723
EURTRY,20250923,150700,48.8722,48.8729,48.8714,48.8729
EURTRY,20250923,150800,48.8732,48.8737,48.8730,48.8737
EURTRY,20250923,150900,48.8744,48.8746,48.8596,48.8596
EURTRY,20250923,151000,48.8564,48.8585,48.8545,48.8545
EURTRY,20250923,151100,48.8557,48.8567,48.8446,48.8452
EURTRY,20250923,151200,48.8462,48.8462,48.8439,48.8439
EURTRY,20250923,151300,48.8432,48.8432,48.8403,48.8428
EURTRY,20250923,151400,48.8417,48.8463,48.8417,48.8463
EURTRY,20250923,151500,48.8459,48.8498,48.8435,48.8498
EURTRY,20250923,151600,48.8497,48.8546,48.8489,48.8535
EURTRY,20250923,151700,48.8507,48.8535,48.8505,48.8515
EURTRY,20250923,151800,48.8511,48.8545,48.8511,48.8545
EURTRY,20250923,151900,48.8546,48.8546,48.8495,48.8510
EURTRY,20250923,152000,48.8508,48.8531,48.8505,48.8510
EURTRY,20250923,152100,48.8493,48.8603,48.8490,48.8603
EURTRY,20250923,152200,48.8589,48.8614,48.8586,48.8587
EURTRY,20250923,152300,48.8592,48.8594,48.8572,48.8590
EURTRY,20250923,152400,48.8570,48.8570,48.8512,48.8512
EURTRY,20250923,152500,48.8507,48.8507,48.8398,48.8398
EURTRY,20250923,152600,48.8389,48.8451,48.8376,48.8446
EURTRY,20250923,152700,48.8457,48.8457,48.8382,48.8382
EURTRY,20250923,152800,48.8381,48.8441,48.8364,48.8399
EURTRY,20250923,152900,48.8398,48.8402,48.8371,48.8371
EURTRY,20250923,153000,48.8362,48.8362,48.8301,48.8301
EURTRY,20250923,153100,48.8285,48.8285,48.8176,48.8176
EURTRY,20250923,153200,48.8179,48.8295,48.8176,48.8295
EURTRY,20250923,153300,48.8294,48.8327,48.8240,48.8240
EURTRY,20250923,153400,48.8232,48.8303,48.8232,48.8284
EURTRY,20250923,153500,48.8276,48.8276,48.8226,48.8259
EURTRY,20250923,153600,48.8256,48.8262,48.8237,48.8237
EURTRY,20250923,153700,48.8238,48.8264,48.8153,48.8156
EURTRY,20250923,153800,48.8168,48.8240,48.8164,48.8240
EURTRY,20250923,153900,48.8250,48.8317,48.8250,48.8317
EURTRY,20250923,154000,48.8318,48.8357,48.8317,48.8328
EURTRY,20250923,154100,48.8325,48.8387,48.8297,48.8387
EURTRY,20250923,154200,48.8389,48.8389,48.8317,48.8317
EURTRY,20250923,154300,48.8321,48.8324,48.8292,48.8292
EURTRY,20250923,154400,48.8291,48.8311,48.8270,48.8311
EURTRY,20250923,154500,48.8316,48.8430,48.8316,48.8430
EURTRY,20250923,154600,48.8436,48.8510,48.8372,48.8414
EURTRY,20250923,154700,48.8421,48.8473,48.8375,48.8386
EURTRY,20250923,154800,48.8394,48.8411,48.8346,48.8357
EURTRY,20250923,154900,48.8323,48.8323,48.8153,48.8182
EURTRY,20250923,155000,48.8194,48.8208,48.8077,48.8077
EURTRY,20250923,155100,48.8049,48.8049,48.7957,48.7998
EURTRY,20250923,155200,48.7999,48.8014,48.7937,48.7937
EURTRY,20250923,155300,48.7935,48.8030,48.7902,48.8030
EURTRY,20250923,155400,48.8019,48.8027,48.7985,48.8018
EURTRY,20250923,155500,48.7988,48.8068,48.7944,48.8043
EURTRY,20250923,155600,48.8036,48.8232,48.8036,48.8232
EURTRY,20250923,155700,48.8233,48.8379,48.8233,48.8378
EURTRY,20250923,155800,48.8370,48.8447,48.8317,48.8442
EURTRY,20250923,155900,48.8449,48.8449,48.8414,48.8418
EURTRY,20250923,160000,48.8426,48.8479,48.8386,48.8479
EURTRY,20250923,160100,48.8477,48.8636,48.8472,48.8618
EURTRY,20250923,160200,48.8620,48.8680,48.8572,48.8680
EURTRY,20250923,160300,48.8686,48.8722,48.8451,48.8451
EURTRY,20250923,160400,48.8420,48.8433,48.8368,48.8369
EURTRY,20250923,160500,48.8326,48.8373,48.8321,48.8321
EURTRY,20250923,160600,48.8310,48.8366,48.8288,48.8366
EURTRY,20250923,160700,48.8374,48.8501,48.8374,48.8461
EURTRY,20250923,160800,48.8462,48.8462,48.8396,48.8396
EURTRY,20250923,160900,48.8371,48.8371,48.8319,48.8347
EURTRY,20250923,161000,48.8371,48.8435,48.8371,48.8393
EURTRY,20250923,161100,48.8408,48.8549,48.8408,48.8539
EURTRY,20250923,161200,48.8541,48.8584,48.8510,48.8511
EURTRY,20250923,161300,48.8510,48.8588,48.8400,48.8401
EURTRY,20250923,161400,48.8412,48.8442,48.8361,48.8366
EURTRY,20250923,161500,48.8372,48.8456,48.8372,48.8451
EURTRY,20250923,161600,48.8449,48.8486,48.8449,48.8464
EURTRY,20250923,161700,48.8476,48.8541,48.8476,48.8541
EURTRY,20250923,161800,48.8538,48.8538,48.8359,48.8359
EURTRY,20250923,161900,48.8355,48.8447,48.8352,48.8400
EURTRY,20250923,162000,48.8384,48.8544,48.8384,48.8544
EURTRY,20250923,162100,48.8545,48.8605,48.8539,48.8593
EURTRY,20250923,162200,48.8588,48.8588,48.8422,48.8422
EURTRY,20250923,162300,48.8405,48.8417,48.8400,48.8405
EURTRY,20250923,162400,48.8394,48.8394,48.8372,48.8372
EURTRY,20250923,162500,48.8376,48.8378,48.8328,48.8335
EURTRY,20250923,162600,48.8336,48.8336,48.8269,48.8269
EURTRY,20250923,162700,48.8266,48.8345,48.8258,48.8343
EURTRY,20250923,162800,48.8341,48.8409,48.8337,48.8409
EURTRY,20250923,162900,48.8410,48.8446,48.8410,48.8438
EURTRY,20250923,163000,48.8414,48.8414,48.8341,48.8353
EURTRY,20250923,163100,48.8355,48.8378,48.8326,48.8352
EURTRY,20250923,163200,48.8340,48.8340,48.8245,48.8295
EURTRY,20250923,163300,48.8292,48.8370,48.8292,48.8370
EURTRY,20250923,163400,48.8379,48.8561,48.8379,48.8560
EURTRY,20250923,163500,48.8557,48.8568,48.8511,48.8547
EURTRY,20250923,163600,48.8550,48.8550,48.8450,48.8470
EURTRY,20250923,163700,48.8455,48.8472,48.8435,48.8472
EURTRY,20250923,163800,48.8471,48.8512,48.8471,48.8478
EURTRY,20250923,163900,48.8479,48.8493,48.8356,48.8356
EURTRY,20250923,164000,48.8368,48.8427,48.8368,48.8427
EURTRY,20250923,164100,48.8468,48.8533,48.8468,48.8529
EURTRY,20250923,164200,48.8517,48.8527,48.8498,48.8524
EURTRY,20250923,164300,48.8533,48.8556,48.8533,48.8544
EURTRY,20250923,164400,48.8546,48.8632,48.8546,48.8632
EURTRY,20250923,164500,48.8630,48.8637,48.8619,48.8627
EURTRY,20250923,164600,48.8615,48.8615,48.8569,48.8573
EURTRY,20250923,164700,48.8571,48.8571,48.8529,48.8529
EURTRY,20250923,164800,48.8498,48.8498,48.8419,48.8419
EURTRY,20250923,164900,48.8422,48.8428,48.8399,48.8408
EURTRY,20250923,165000,48.8428,48.8489,48.8428,48.8489
EURTRY,20250923,165100,48.8492,48.8563,48.8488,48.8505
EURTRY,20250923,165200,48.8503,48.8503,48.8477,48.8478
EURTRY,20250923,165300,48.8477,48.8477,48.8402,48.8435
EURTRY,20250923,165400,48.8434,48.8434,48.8394,48.8394
EURTRY,20250923,165500,48.8400,48.8435,48.8399,48.8399
EURTRY,20250923,165600,48.8386,48.8426,48.8372,48.8426
EURTRY,20250923,165700,48.8427,48.8427,48.8394,48.8426
EURTRY,20250923,165800,48.8427,48.8534,48.8427,48.8466
EURTRY,20250923,165900,48.8451,48.8465,48.8434,48.8434
EURTRY,20250923,170000,48.8422,48.8422,48.8400,48.8414
EURTRY,20250923,170100,48.8413,48.8507,48.8409,48.8507
EURTRY,20250923,170200,48.8506,48.8577,48.8506,48.8577
EURTRY,20250923,170300,48.8573,48.8595,48.8557,48.8557
EURTRY,20250923,170400,48.8551,48.8601,48.8542,48.8595
EURTRY,20250923,170500,48.8563,48.8563,48.8443,48.8483
EURTRY,20250923,170600,48.8498,48.8525,48.8458,48.8525
EURTRY,20250923,170700,48.8528,48.8537,48.8431,48.8431
EURTRY,20250923,170800,48.8418,48.8425,48.8347,48.8367
EURTRY,20250923,170900,48.8375,48.8430,48.8375,48.8430
EURTRY,20250923,171000,48.8447,48.8465,48.8410,48.8414
EURTRY,20250923,171100,48.8415,48.8416,48.8390,48.8390
EURTRY,20250923,171200,48.8394,48.8434,48.8394,48.8434
EURTRY,20250923,171300,48.8436,48.8436,48.8392,48.8410
EURTRY,20250923,171400,48.8428,48.8455,48.8428,48.8441
EURTRY,20250923,171500,48.8436,48.8436,48.8395,48.8399
EURTRY,20250923,171600,48.8415,48.8415,48.8338,48.8338
EURTRY,20250923,171700,48.8334,48.8334,48.8301,48.8316
EURTRY,20250923,171800,48.8331,48.8358,48.8326,48.8326
EURTRY,20250923,171900,48.8334,48.8348,48.8313,48.8313
EURTRY,20250923,172000,48.8312,48.8359,48.8312,48.8355
EURTRY,20250923,172100,48.8362,48.8375,48.8342,48.8344
EURTRY,20250923,172200,48.8343,48.8363,48.8343,48.8363
EURTRY,20250923,172300,48.8379,48.8380,48.8355,48.8373
EURTRY,20250923,172400,48.8376,48.8438,48.8376,48.8419
EURTRY,20250923,172500,48.8413,48.8413,48.8379,48.8397
EURTRY,20250923,172600,48.8406,48.8406,48.8365,48.8387
EURTRY,20250923,172700,48.8388,48.8398,48.8385,48.8398
EURTRY,20250923,172800,48.8402,48.8402,48.8304,48.8328
EURTRY,20250923,172900,48.8367,48.8367,48.8335,48.8335
EURTRY,20250923,173000,48.8337,48.8366,48.8337,48.8357
EURTRY,20250923,173100,48.8341,48.8344,48.8306,48.8306
EURTRY,20250923,173200,48.8300,48.8305,48.8273,48.8273
EURTRY,20250923,173300,48.8269,48.8505,48.8263,48.8505
EURTRY,20250923,173400,48.8506,48.8507,48.8398,48.8398
EURTRY,20250923,173500,48.8400,48.8400,48.8344,48.8344
EURTRY,20250923,173600,48.8343,48.8362,48.8337,48.8337
EURTRY,20250923,173700,48.8335,48.8335,48.8276,48.8305
EURTRY,20250923,173800,48.8314,48.8372,48.8314,48.8372
EURTRY,20250923,173900,48.8370,48.8370,48.8351,48.8351
EURTRY,20250923,174000,48.8336,48.8337,48.8335,48.8335
EURTRY,20250923,174100,48.8333,48.8344,48.8312,48.8344
EURTRY,20250923,174200,48.8366,48.8393,48.8366,48.8371
EURTRY,20250923,174300,48.8367,48.8375,48.8358,48.8360
EURTRY,20250923,174400,48.8345,48.8356,48.8335,48.8351
EURTRY,20250923,174500,48.8349,48.8372,48.8349,48.8371
EURTRY,20250923,174600,48.8374,48.8382,48.8374,48.8382
EURTRY,20250923,174700,48.8380,48.8380,48.8364,48.8364
EURTRY,20250923,174800,48.8357,48.8410,48.8349,48.8410
EURTRY,20250923,174900,48.8420,48.8440,48.8416,48.8440
EURTRY,20250923,175000,48.8443,48.8489,48.8443,48.8489
EURTRY,20250923,175100,48.8487,48.8487,48.8465,48.8485
EURTRY,20250923,175200,48.8482,48.8482,48.8425,48.8434
EURTRY,20250923,175300,48.8440,48.8440,48.8395,48.8395
EURTRY,20250923,175400,48.8392,48.8397,48.8379,48.8391
EURTRY,20250923,175500,48.8389,48.8392,48.8377,48.8392
EURTRY,20250923,175600,48.8401,48.8450,48.8401,48.8449
EURTRY,20250923,175700,48.8442,48.8462,48.8434,48.8458
EURTRY,20250923,175800,48.8457,48.8488,48.8415,48.8488
EURTRY,20250923,175900,48.8493,48.8608,48.8493,48.8608
EURTRY,20250923,180000,48.8624,48.8668,48.8624,48.8657
EURTRY,20250923,180100,48.8678,48.8696,48.8678,48.8691
EURTRY,20250923,180200,48.8708,48.8708,48.8667,48.8680
EURTRY,20250923,180300,48.8676,48.8676,48.8620,48.8620
EURTRY,20250923,180400,48.8615,48.8615,48.8589,48.8589
EURTRY,20250923,180500,48.8586,48.8586,48.8540,48.8540
EURTRY,20250923,180600,48.8534,48.8534,48.8509,48.8509
EURTRY,20250923,180700,48.8506,48.8506,48.8491,48.8491
EURTRY,20250923,180800,48.8490,48.8505,48.8484,48.8505
EURTRY,20250923,180900,48.8509,48.8564,48.8508,48.8561
EURTRY,20250923,181000,48.8558,48.8643,48.8555,48.8643
EURTRY,20250923,181100,48.8634,48.8634,48.8600,48.8600
EURTRY,20250923,181200,48.8632,48.8669,48.8632,48.8640
EURTRY,20250923,181300,48.8643,48.8666,48.8643,48.8666
EURTRY,20250923,181400,48.8670,48.8670,48.8636,48.8638
EURTRY,20250923,181500,48.8642,48.8648,48.8642,48.8643
EURTRY,20250923,181600,48.8639,48.8723,48.8628,48.8712
EURTRY,20250923,181700,48.8705,48.8705,48.8629,48.8629
EURTRY,20250923,181800,48.8627,48.8723,48.8627,48.8722
EURTRY,20250923,181900,48.8718,48.8718,48.8704,48.8704
EURTRY,20250923,182000,48.8700,48.8768,48.8700,48.8768
EURTRY,20250923,182100,48.8779,48.8876,48.8779,48.8876
EURTRY,20250923,182200,48.8893,48.8893,48.8819,48.8825
EURTRY,20250923,182300,48.8827,48.8830,48.8815,48.8815
EURTRY,20250923,182400,48.8808,48.8808,48.8776,48.8791
EURTRY,20250923,182500,48.8786,48.8799,48.8769,48.8769
EURTRY,20250923,182600,48.8765,48.8765,48.8725,48.8725
EURTRY,20250923,182700,48.8718,48.8755,48.8718,48.8755
EURTRY,20250923,182800,48.8747,48.8756,48.8737,48.8737
EURTRY,20250923,182900,48.8735,48.8768,48.8735,48.8763
EURTRY,20250923,183000,48.8762,48.8786,48.8762,48.8786
EURTRY,20250923,183100,48.8797,48.8806,48.8793,48.8794
EURTRY,20250923,183200,48.8799,48.8815,48.8799,48.8813
EURTRY,20250923,183300,48.8816,48.8816,48.8768,48.8784
EURTRY,20250923,183400,48.8782,48.8810,48.8782,48.8810
EURTRY,20250923,183500,48.8809,48.8841,48.8773,48.8841
EURTRY,20250923,183600,48.8850,48.8850,48.8509,48.8509
EURTRY,20250923,183700,48.8504,48.8512,48.8232,48.8299
EURTRY,20250923,183800,48.8326,48.8453,48.8326,48.8434
EURTRY,20250923,183900,48.8442,48.8680,48.8442,48.8631
EURTRY,20250923,184000,48.8630,48.8831,48.8630,48.8814
EURTRY,20250923,184100,48.8791,48.8791,48.8616,48.8739
EURTRY,20250923,184200,48.8753,48.8779,48.8708,48.8713
EURTRY,20250923,184300,48.8731,48.8769,48.8703,48.8767
EURTRY,20250923,184400,48.8759,48.8759,48.8685,48.8685
EURTRY,20250923,184500,48.8682,48.8710,48.8638,48.8710
EURTRY,20250923,184600,48.8751,48.8768,48.8735,48.8752
EURTRY,20250923,184700,48.8753,48.8795,48.8753,48.8773
EURTRY,20250923,184800,48.8777,48.8815,48.8777,48.8814
EURTRY,20250923,184900,48.8801,48.8807,48.8796,48.8804
EURTRY,20250923,185000,48.8805,48.8810,48.8752,48.8777
EURTRY,20250923,185100,48.8814,48.8933,48.8814,48.8933
EURTRY,20250923,185200,48.8934,48.9029,48.8891,48.8893
EURTRY,20250923,185300,48.8930,48.9028,48.8900,48.8900
EURTRY,20250923,185400,48.8884,48.8939,48.8875,48.8904
EURTRY,20250923,185500,48.8885,48.8932,48.8879,48.8918
EURTRY,20250923,185600,48.8910,48.8922,48.8883,48.8883
EURTRY,20250923,185700,48.8854,48.8899,48.8834,48.8890
EURTRY,20250923,185800,48.8891,48.8891,48.8840,48.8854
EURTRY,20250923,185900,48.8855,48.8956,48.8843,48.8905
EURTRY,20250923,190000,48.8890,48.8890,48.8806,48.8812
EURTRY,20250923,190100,48.8807,48.8891,48.8807,48.8863
EURTRY,20250923,190200,48.8862,48.8928,48.8862,48.8911
EURTRY,20250923,190300,48.8915,48.8915,48.8838,48.8853
EURTRY,20250923,190400,48.8847,48.8978,48.8846,48.8959
EURTRY,20250923,190500,48.8954,48.8969,48.8950,48.8966
EURTRY,20250923,190600,48.8956,48.9023,48.8951,48.9010
EURTRY,20250923,190700,48.8956,48.8976,48.8948,48.8976
EURTRY,20250923,190800,48.8985,48.9031,48.8985,48.9031
EURTRY,20250923,190900,48.9034,48.9053,48.9034,48.9039
EURTRY,20250923,191000,48.9037,48.9060,48.9034,48.9058
EURTRY,20250923,191100,48.9060,48.9062,48.9041,48.9041
EURTRY,20250923,191200,48.9042,48.9042,48.9019,48.9019
EURTRY,20250923,191300,48.9014,48.9072,48.8979,48.9072
EURTRY,20250923,191400,48.9067,48.9068,48.9039,48.9039
EURTRY,20250923,191500,48.9040,48.9045,48.9037,48.9037
EURTRY,20250923,191600,48.9038,48.9044,48.9022,48.9022
EURTRY,20250923,191700,48.9016,48.9016,48.8998,48.8998
EURTRY,20250923,191800,48.8994,48.8994,48.8964,48.8964
EURTRY,20250923,191900,48.8965,48.8967,48.8913,48.8913
EURTRY,20250923,192000,48.8931,48.8937,48.8854,48.8854
EURTRY,20250923,192100,48.8843,48.8843,48.8793,48.8796
EURTRY,20250923,192200,48.8800,48.8878,48.8800,48.8860
EURTRY,20250923,192300,48.8864,48.8900,48.8864,48.8900
EURTRY,20250923,192400,48.8896,48.8908,48.8895,48.8906
EURTRY,20250923,192500,48.8905,48.8968,48.8905,48.8959
EURTRY,20250923,192600,48.8956,48.8956,48.8893,48.8893
EURTRY,20250923,192700,48.8912,48.9022,48.8912,48.9022
EURTRY,20250923,192800,48.9064,48.9172,48.9064,48.9136
EURTRY,20250923,192900,48.9151,48.9180,48.9107,48.9119
EURTRY,20250923,193000,48.9116,48.9125,48.9101,48.9103
EURTRY,20250923,193100,48.9093,48.9152,48.9088,48.9113
EURTRY,20250923,193200,48.9107,48.9168,48.9106,48.9168
EURTRY,20250923,193300,48.9169,48.9186,48.9162,48.9186
EURTRY,20250923,193400,48.9177,48.9189,48.9173,48.9184
EURTRY,20250923,193500,48.9189,48.9190,48.9095,48.9102
EURTRY,20250923,193600,48.9111,48.9111,48.9089,48.9096
EURTRY,20250923,193700,48.9101,48.9134,48.9101,48.9107
EURTRY,20250923,193800,48.9109,48.9199,48.9109,48.9199
EURTRY,20250923,193900,48.9222,48.9343,48.9222,48.9338
EURTRY,20250923,194000,48.9329,48.9338,48.9243,48.9243
EURTRY,20250923,194100,48.9238,48.9261,48.9238,48.9259
EURTRY,20250923,194200,48.9267,48.9313,48.9267,48.9285
EURTRY,20250923,194300,48.9303,48.9332,48.9303,48.9308
EURTRY,20250923,194400,48.9305,48.9313,48.9273,48.9313
EURTRY,20250923,194500,48.9314,48.9330,48.9228,48.9228
EURTRY,20250923,194600,48.9233,48.9285,48.9228,48.9266
EURTRY,20250923,194700,48.9265,48.9265,48.9227,48.9227
EURTRY,20250923,194800,48.9226,48.9257,48.9213,48.9225
EURTRY,20250923,194900,48.9234,48.9264,48.9201,48.9264
EURTRY,20250923,195000,48.9265,48.9287,48.9261,48.9283
EURTRY,20250923,195100,48.9286,48.9305,48.9281,48.9300
EURTRY,20250923,195200,48.9298,48.9324,48.9298,48.9312
EURTRY,20250923,195300,48.9294,48.9308,48.9268,48.9285
EURTRY,20250923,195400,48.9284,48.9289,48.9254,48.9254
EURTRY,20250923,195500,48.9253,48.9254,48.9204,48.9205
EURTRY,20250923,195600,48.9201,48.9201,48.9146,48.9154
EURTRY,20250923,195700,48.9155,48.9155,48.9150,48.9150
EURTRY,20250923,195800,48.9154,48.9155,48.9123,48.9133
EURTRY,20250923,195900,48.9134,48.9148,48.9068,48.9068
EURTRY,20250923,200000,48.9063,48.9096,48.9035,48.9096
EURTRY,20250923,200100,48.9098,48.9098,48.9032,48.9034
EURTRY,20250923,200200,48.9032,48.9033,48.9010,48.9022
EURTRY,20250923,200300,48.9038,48.9053,48.8999,48.9003
EURTRY,20250923,200400,48.9011,48.9021,48.8992,48.9021
EURTRY,20250923,200500,48.9030,48.9090,48.9030,48.9086
EURTRY,20250923,200600,48.9100,48.9119,48.9100,48.9119
EURTRY,20250923,200700,48.9121,48.9172,48.9121,48.9157
EURTRY,20250923,200800,48.9154,48.9185,48.9144,48.9180
EURTRY,20250923,200900,48.9178,48.9204,48.9105,48.9105
EURTRY,20250923,201000,48.9103,48.9121,48.9083,48.9121
EURTRY,20250923,201100,48.9127,48.9164,48.9125,48.9147
EURTRY,20250923,201200,48.9145,48.9156,48.9136,48.9146
EURTRY,20250923,201300,48.9148,48.9193,48.9146,48.9193
EURTRY,20250923,201400,48.9198,48.9228,48.9193,48.9228
EURTRY,20250923,201500,48.9223,48.9228,48.9213,48.9213
EURTRY,20250923,201600,48.9201,48.9210,48.9193,48.9210
EURTRY,20250923,201700,48.9211,48.9231,48.9211,48.9230
EURTRY,20250923,201800,48.9227,48.9258,48.9218,48.9254
EURTRY,20250923,201900,48.9255,48.9255,48.9236,48.9245
EURTRY,20250923,202000,48.9247,48.9249,48.9203,48.9203
EURTRY,20250923,202100,48.9207,48.9207,48.9183,48.9183
EURTRY,20250923,202200,48.9164,48.9164,48.9118,48.9118
EURTRY,20250923,202300,48.9119,48.9119,48.9073,48.9073
EURTRY,20250923,202400,48.9069,48.9076,48.9034,48.9034
EURTRY,20250923,202500,48.9031,48.9059,48.9022,48.9056
EURTRY,20250923,202600,48.9058,48.9076,48.9058,48.9063
EURTRY,20250923,202700,48.9065,48.9079,48.9060,48.9079
EURTRY,20250923,202800,48.9070,48.9078,48.9051,48.9078
EURTRY,20250923,202900,48.9080,48.9125,48.9073,48.9125
EURTRY,20250923,203000,48.9126,48.9132,48.9121,48.9128
EURTRY,20250923,203100,48.9124,48.9124,48.9098,48.9098
EURTRY,20250923,203200,48.9102,48.9113,48.9098,48.9113
EURTRY,20250923,203300,48.9127,48.9164,48.9127,48.9164
EURTRY,20250923,203400,48.9165,48.9165,48.9134,48.9137
EURTRY,20250923,203500,48.9143,48.9171,48.9126,48.9131
EURTRY,20250923,203600,48.9129,48.9187,48.9129,48.9186
EURTRY,20250923,203700,48.9183,48.9186,48.9124,48.9135
EURTRY,20250923,203800,48.9140,48.9177,48.9140,48.9168
EURTRY,20250923,203900,48.9164,48.9212,48.9164,48.9212
EURTRY,20250923,204000,48.9211,48.9211,48.9162,48.9162
EURTRY,20250923,204100,48.9161,48.9178,48.9161,48.9167
EURTRY,20250923,204200,48.9164,48.9174,48.9156,48.9157
EURTRY,20250923,204300,48.9155,48.9254,48.9155,48.9249
EURTRY,20250923,204400,48.9253,48.9292,48.9253,48.9273
EURTRY,20250923,204500,48.9274,48.9284,48.9274,48.9281
EURTRY,20250923,204600,48.9282,48.9282,48.9274,48.9279
EURTRY,20250923,204700,48.9277,48.9277,48.9256,48.9257
EURTRY,20250923,204800,48.9250,48.9250,48.9222,48.9222
EURTRY,20250923,204900,48.9219,48.9219,48.9196,48.9196
EURTRY,20250923,205000,48.9193,48.9193,48.9161,48.9162
EURTRY,20250923,205100,48.9163,48.9251,48.9163,48.9249
EURTRY,20250923,205200,48.9253,48.9255,48.9171,48.9171
EURTRY,20250923,205300,48.9164,48.9166,48.9142,48.9142
EURTRY,20250923,205400,48.9123,48.9157,48.9119,48.9146
EURTRY,20250923,205500,48.9158,48.9158,48.9142,48.9156
EURTRY,20250923,205600,48.9159,48.9163,48.8990,48.9103
EURTRY,20250923,205700,48.9100,48.9101,48.9026,48.9034
EURTRY,20250923,205800,48.9049,48.9097,48.9034,48.9077
EURTRY,20250923,205900,48.9076,48.9076,48.9000,48.9051
EURTRY,20250923,210000,48.9053,48.9057,48.9037,48.9057
EURTRY,20250923,210100,48.9058,48.9096,48.9058,48.9096
EURTRY,20250923,210200,48.9104,48.9161,48.9102,48.9161
EURTRY,20250923,210300,48.9159,48.9186,48.9156,48.9174
EURTRY,20250923,210400,48.9165,48.9165,48.9091,48.9091
EURTRY,20250923,210500,48.9090,48.9098,48.9054,48.9098
EURTRY,20250923,210600,48.9099,48.9099,48.9049,48.9049
EURTRY,20250923,210700,48.9047,48.9047,48.8965,48.8970
EURTRY,20250923,210800,48.8976,48.9008,48.8976,48.9008
EURTRY,20250923,210900,48.9010,48.9010,48.8971,48.8971
EURTRY,20250923,211000,48.8950,48.8950,48.8939,48.8942
EURTRY,20250923,211100,48.8941,48.8941,48.8931,48.8933
EURTRY,20250923,211200,48.8935,48.8936,48.8927,48.8934
EURTRY,20250923,211300,48.8933,48.8984,48.8933,48.8984
EURTRY,20250923,211400,48.8990,48.8993,48.8970,48.8970
EURTRY,20250923,211500,48.8971,48.8971,48.8943,48.8948
EURTRY,20250923,211600,48.8951,48.8966,48.8930,48.8930
EURTRY,20250923,211700,48.8922,48.8922,48.8891,48.8903
EURTRY,20250923,211800,48.8905,48.8905,48.8902,48.8902
EURTRY,20250923,211900,48.8898,48.8898,48.8852,48.8852
EURTRY,20250923,212000,48.8843,48.8847,48.8824,48.8842
EURTRY,20250923,212100,48.8841,48.8841,48.8821,48.8840
EURTRY,20250923,212200,48.8837,48.8842,48.8830,48.8841
EURTRY,20250923,212300,48.8837,48.8920,48.8836,48.8920
EURTRY,20250923,212400,48.8923,48.8934,48.8923,48.8934
EURTRY,20250923,212500,48.8936,48.8942,48.8936,48.8942
EURTRY,20250923,212600,48.8961,48.8988,48.8960,48.8988
EURTRY,20250923,212700,48.8991,48.9010,48.8991,48.9010
EURTRY,20250923,212800,48.9014,48.9014,48.8991,48.8991
EURTRY,20250923,212900,48.8989,48.8989,48.8981,48.8981
EURTRY,20250923,213000,48.8982,48.8992,48.8982,48.8992
EURTRY,20250923,213100,48.8993,48.9007,48.8964,48.8964
EURTRY,20250923,213200,48.8960,48.8962,48.8952,48.8962
EURTRY,20250923,213300,48.8964,48.8999,48.8964,48.8999
EURTRY,20250923,213400,48.9013,48.9045,48.9013,48.9042
EURTRY,20250923,213500,48.9047,48.9048,48.9044,48.9044
EURTRY,20250923,213600,48.9047,48.9052,48.9034,48.9034
EURTRY,20250923,213700,48.9033,48.9053,48.9033,48.9053
EURTRY,20250923,213800,48.9058,48.9060,48.9058,48.9058
EURTRY,20250923,213900,48.9054,48.9067,48.9054,48.9067
EURTRY,20250923,214000,48.9069,48.9134,48.9069,48.9134
EURTRY,20250923,214100,48.9140,48.9140,48.9066,48.9079
EURTRY,20250923,214200,48.9076,48.9083,48.9068,48.9076
EURTRY,20250923,214300,48.9074,48.9084,48.9068,48.9075
EURTRY,20250923,214400,48.9073,48.9073,48.9048,48.9048
EURTRY,20250923,214500,48.9058,48.9132,48.9058,48.9132
EURTRY,20250923,214600,48.9139,48.9169,48.9139,48.9167
EURTRY,20250923,214700,48.9166,48.9166,48.9143,48.9143
EURTRY,20250923,214800,48.9137,48.9194,48.9132,48.9194
EURTRY,20250923,214900,48.9191,48.9191,48.9165,48.9180
EURTRY,20250923,215000,48.9177,48.9177,48.9149,48.9149
EURTRY,20250923,215100,48.9146,48.9184,48.9146,48.9184
EURTRY,20250923,215200,48.9198,48.9238,48.9198,48.9238
EURTRY,20250923,215300,48.9239,48.9244,48.9228,48.9228
EURTRY,20250923,215400,48.9226,48.9226,48.9171,48.9174
EURTRY,20250923,215500,48.9171,48.9190,48.9170,48.9190
EURTRY,20250923,215600,48.9215,48.9237,48.9215,48.9217
EURTRY,20250923,215700,48.9189,48.9236,48.9187,48.9216
EURTRY,20250923,215800,48.9215,48.9215,48.9184,48.9186
EURTRY,20250923,215900,48.9190,48.9194,48.9190,48.9194
EURTRY,20250923,220000,48.9193,48.9193,48.9185,48.9185
EURTRY,20250923,220100,48.9178,48.9181,48.9172,48.9181
EURTRY,20250923,220200,48.9182,48.9221,48.9182,48.9221
EURTRY,20250923,220300,48.9223,48.9224,48.9194,48.9194
EURTRY,20250923,220400,48.9178,48.9178,48.9166,48.9166
EURTRY,20250923,220500,48.9169,48.9183,48.9156,48.9156
EURTRY,20250923,220600,48.9154,48.9160,48.9141,48.9154
EURTRY,20250923,220700,48.9154,48.9154,48.9154,48.9154
EURTRY,20250923,220800,48.9154,48.9154,48.9154,48.9154
EURTRY,20250923,220900,48.9154,48.9154,48.9154,48.9154
EURTRY,20250923,221000,48.9154,48.9154,48.9154,48.9154
EURTRY,20250923,221100,48.9106,48.9109,48.9106,48.9109
EURTRY,20250923,221200,48.9104,48.9104,48.9094,48.9094
EURTRY,20250923,221300,48.9082,48.9082,48.9063,48.9063
EURTRY,20250923,221400,48.9063,48.9063,48.9063,48.9063
EURTRY,20250923,221500,48.9063,48.9063,48.9063,48.9063
EURTRY,20250923,221600,48.9047,48.9047,48.9047,48.9047
EURTRY,20250923,221700,48.9050,48.9050,48.9050,48.9050
EURTRY,20250923,221800,48.9050,48.9067,48.9050,48.9067
EURTRY,20250923,221900,48.9059,48.9059,48.9056,48.9056
EURTRY,20250923,222000,48.9053,48.9053,48.9053,48.9053
EURTRY,20250923,222100,48.9045,48.9045,48.9045,48.9045
EURTRY,20250923,222200,48.9053,48.9061,48.9053,48.9061
EURTRY,20250923,222300,48.9062,48.9070,48.9062,48.9069
EURTRY,20250923,222400,48.9069,48.9069,48.9069,48.9069
EURTRY,20250923,222500,48.9065,48.9070,48.9065,48.9070
EURTRY,20250923,222600,48.9046,48.9046,48.9007,48.9037
EURTRY,20250923,222700,48.9038,48.9038,48.9038,48.9038
EURTRY,20250923,222800,48.9040,48.9040,48.9040,48.9040
EURTRY,20250923,222900,48.9040,48.9040,48.9040,48.9040
EURTRY,20250923,223000,48.9040,48.9058,48.9040,48.9058
EURTRY,20250923,223100,48.9058,48.9058,48.9024,48.9024
EURTRY,20250923,223200,48.9018,48.9018,48.8989,48.8991
EURTRY,20250923,223300,48.8994,48.9002,48.8994,48.9002
EURTRY,20250923,223400,48.9004,48.9004,48.8995,48.8995
EURTRY,20250923,223500,48.8994,48.8996,48.8994,48.8996
EURTRY,20250923,223600,48.8983,48.8983,48.8974,48.8974
EURTRY,20250923,223700,48.8965,48.8965,48.8929,48.8929
EURTRY,20250923,223800,48.8947,48.8964,48.8947,48.8964
EURTRY,20250923,223900,48.8964,48.8964,48.8964,48.8964
EURTRY,20250923,224000,48.8987,48.8987,48.8987,48.8987
EURTRY,20250923,224100,48.8987,48.8987,48.8987,48.8987
EURTRY,20250923,224200,48.8987,48.8987,48.8987,48.8987
EURTRY,20250923,224300,48.8987,48.8987,48.8987,48.8987
EURTRY,20250923,224400,48.8982,48.8982,48.8976,48.8976
EURTRY,20250923,224500,48.8976,48.8976,48.8976,48.8976
EURTRY,20250923,224600,48.8989,48.8989,48.8989,48.8989
EURTRY,20250923,224700,48.8995,48.8997,48.8988,48.8988
EURTRY,20250923,224800,48.8988,48.9000,48.8988,48.9000
EURTRY,20250923,224900,48.9010,48.9018,48.9010,48.9018
EURTRY,20250923,225000,48.9018,48.9018,48.9018,48.9018
EURTRY,20250923,225100,48.9001,48.9003,48.9000,48.9003
EURTRY,20250923,225200,48.9004,48.9006,48.9004,48.9006
EURTRY,20250923,225300,48.9006,48.9020,48.9006,48.9020
EURTRY,20250923,225400,48.9019,48.9019,48.9015,48.9017
EURTRY,20250923,225500,48.9017,48.9025,48.9017,48.9025
EURTRY,20250923,225600,48.9026,48.9065,48.9026,48.9065
EURTRY,20250923,225700,48.9070,48.9234,48.9070,48.9234
EURTRY,20250923,225800,48.9239,48.9239,48.9201,48.9201
EURTRY,20250923,225900,48.9193,48.9193,48.9170,48.9170
EURTRY,20250923,230000,48.9170,48.9170,48.9170,48.9170
EURTRY,20250923,230100,48.9170,48.9170,48.9170,48.9170
EURTRY,20250923,230200,48.9170,48.9170,48.9170,48.9170
EURTRY,20250923,230300,48.9170,48.9170,48.9170,48.9170
EURTRY,20250923,230400,48.9170,48.9170,48.9170,48.9170
EURTRY,20250923,230500,48.9185,48.9185,48.9185,48.9185
EURTRY,20250923,230600,48.9185,48.9185,48.9145,48.9145
EURTRY,20250923,230700,48.9145,48.9145,48.9125,48.9125
EURTRY,20250923,230800,48.9125,48.9125,48.9125,48.9125
EURTRY,20250923,230900,48.9125,48.9125,48.9125,48.9125
EURTRY,20250923,231000,48.9125,48.9125,48.9112,48.9112
EURTRY,20250923,231100,48.9108,48.9194,48.9108,48.9167
EURTRY,20250923,231200,48.9164,48.9164,48.9156,48.9164
EURTRY,20250923,231300,48.9169,48.9169,48.9169,48.9169
EURTRY,20250923,231400,48.9169,48.9169,48.9169,48.9169
EURTRY,20250923,231500,48.9161,48.9161,48.9158,48.9158
EURTRY,20250923,231600,48.9178,48.9384,48.9178,48.9384
EURTRY,20250923,231700,48.9383,48.9383,48.9375,48.9375
EURTRY,20250923,231800,48.9375,48.9375,48.9375,48.9375
EURTRY,20250923,231900,48.9358,48.9358,48.9358,48.9358
EURTRY,20250923,232000,48.9356,48.9356,48.9356,48.9356
EURTRY,20250923,232100,48.9356,48.9356,48.9337,48.9337
EURTRY,20250923,232200,48.9335,48.9337,48.9315,48.9337
EURTRY,20250923,232300,48.9336,48.9336,48.9336,48.9336
EURTRY,20250923,232400,48.9337,48.9341,48.9337,48.9341
EURTRY,20250923,232500,48.9341,48.9341,48.9341,48.9341
EURTRY,20250923,232600,48.9312,48.9312,48.9228,48.9228
EURTRY,20250923,232700,48.9230,48.9247,48.9230,48.9247
EURTRY,20250923,232800,48.9248,48.9257,48.9248,48.9254
EURTRY,20250923,232900,48.9256,48.9256,48.9256,48.9256
EURTRY,20250923,233000,48.9257,48.9257,48.9256,48.9256
EURTRY,20250923,233100,48.9256,48.9256,48.9241,48.9241
EURTRY,20250923,233200,48.9241,48.9241,48.9241,48.9241
EURTRY,20250923,233300,48.9244,48.9244,48.9227,48.9227
EURTRY,20250923,233400,48.9225,48.9225,48.9206,48.9206
EURTRY,20250923,233500,48.9204,48.9204,48.9200,48.9200
EURTRY,20250923,233600,48.9209,48.9209,48.9209,48.9209
EURTRY,20250923,233700,48.9210,48.9212,48.9210,48.9210
EURTRY,20250923,233800,48.9209,48.9281,48.9209,48.9281
EURTRY,20250923,233900,48.9290,48.9300,48.9288,48.9300
EURTRY,20250923,234000,48.9304,48.9304,48.9298,48.9300
EURTRY,20250923,234100,48.9301,48.9314,48.9297,48.9314
EURTRY,20250923,234200,48.9319,48.9331,48.9319,48.9331
EURTRY,20250923,234300,48.9335,48.9337,48.9329,48.9337
EURTRY,20250923,234400,48.9335,48.9342,48.9335,48.9342
EURTRY,20250923,234500,48.9336,48.9336,48.9336,48.9336
EURTRY,20250923,234600,48.9333,48.9340,48.9333,48.9337
EURTRY,20250923,234700,48.9338,48.9342,48.9338,48.9342
EURTRY,20250923,234800,48.9342,48.9342,48.9331,48.9331
EURTRY,20250923,234900,48.9331,48.9331,48.9331,48.9331
EURTRY,20250923,235000,48.9329,48.9347,48.9329,48.9340
EURTRY,20250923,235100,48.9344,48.9344,48.9339,48.9339
EURTRY,20250923,235200,48.9336,48.9340,48.9336,48.9340
EURTRY,20250923,235300,48.9342,48.9342,48.9337,48.9337
EURTRY,20250923,235400,48.9341,48.9341,48.9341,48.9341
EURTRY,20250923,235500,48.9339,48.9342,48.9339,48.9342
EURTRY,20250923,235600,48.9342,48.9342,48.9342,48.9342
EURTRY,20250923,235700,48.9339,48.9348,48.9336,48.9347
EURTRY,20250923,235800,48.9344,48.9358,48.9344,48.9357
EURTRY,20250923,235900,48.9354,48.9364,48.9348,48.9358
EURTRY,20250924,000000,48.9357,48.9360,48.9346,48.9346
EURAUD,20250923,000100,1.7880,1.7880,1.7877,1.7879
EURAUD,20250923,000200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,000300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,000400,1.7880,1.7880,1.7879,1.7879
EURAUD,20250923,000500,1.7879,1.7879,1.7878,1.7878
EURAUD,20250923,000600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,000700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,000800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,000900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,001000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,001100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,001200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,001300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,001400,1.7878,1.7879,1.7878,1.7879
EURAUD,20250923,001500,1.7878,1.7879,1.7878,1.7879
EURAUD,20250923,001600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250923,001700,1.7877,1.7879,1.7877,1.7879
EURAUD,20250923,001800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,001900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,002000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,002100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,002200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,002300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,002400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,002500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,002600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,002700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,002800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,002900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,003000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,003100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,003200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250923,003300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250923,003400,1.7881,1.7881,1.7880,1.7880
EURAUD,20250923,003500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,003600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,003700,1.7879,1.7880,1.7879,1.7880
EURAUD,20250923,003800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,003900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,004000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,004100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,004200,1.7878,1.7878,1.7877,1.7877
EURAUD,20250923,004300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250923,004400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250923,004500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250923,004600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250923,004700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250923,004800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250923,004900,1.7876,1.7876,1.7875,1.7875
EURAUD,20250923,005000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,005100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,005200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,005300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,005400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,005500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,005600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,005700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,005800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,005900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250923,010000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250923,010100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250923,010200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250923,010300,1.7877,1.7878,1.7877,1.7878
EURAUD,20250923,010400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,010500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,010600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,010700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,010800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,010900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,011000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,011100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,011200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,011300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,011400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,011500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,011600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,011700,1.7879,1.7880,1.7879,1.7880
EURAUD,20250923,011800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,011900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,012000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,012100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,012200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,012300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,012400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,012500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,012600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,012700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,012800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,012900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,013000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,013100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,013200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,013300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,013400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,013500,1.7878,1.7880,1.7878,1.7880
EURAUD,20250923,013600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,013700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,013800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,013900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,014000,1.7879,1.7879,1.7876,1.7876
EURAUD,20250923,014100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250923,014200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250923,014300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250923,014400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,014500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,014600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,014700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,014800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,014900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,015000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,015100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,015200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,015300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,015400,1.7875,1.7876,1.7875,1.7875
EURAUD,20250923,015500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,015600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250923,015700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250923,015800,1.7876,1.7876,1.7874,1.7874
EURAUD,20250923,015900,1.7874,1.7874,1.7873,1.7873
EURAUD,20250923,020000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250923,020100,1.7872,1.7872,1.7870,1.7870
EURAUD,20250923,020200,1.7871,1.7872,1.7871,1.7872
EURAUD,20250923,020300,1.7871,1.7871,1.7870,1.7871
EURAUD,20250923,020400,1.7870,1.7870,1.7869,1.7870
EURAUD,20250923,020500,1.7870,1.7871,1.7870,1.7871
EURAUD,20250923,020600,1.7872,1.7872,1.7871,1.7872
EURAUD,20250923,020700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250923,020800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250923,020900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250923,021000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250923,021100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250923,021200,1.7871,1.7875,1.7871,1.7875
EURAUD,20250923,021300,1.7876,1.7877,1.7876,1.7877
EURAUD,20250923,021400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,021500,1.7878,1.7878,1.7877,1.7877
EURAUD,20250923,021600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250923,021700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,021800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,021900,1.7878,1.7878,1.7877,1.7877
EURAUD,20250923,022000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250923,022100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250923,022200,1.7876,1.7878,1.7876,1.7878
EURAUD,20250923,022300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,022400,1.7879,1.7879,1.7878,1.7878
EURAUD,20250923,022500,1.7878,1.7879,1.7878,1.7879
EURAUD,20250923,022600,1.7878,1.7880,1.7878,1.7880
EURAUD,20250923,022700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,022800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250923,022900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250923,023000,1.7881,1.7881,1.7880,1.7880
EURAUD,20250923,023100,1.7880,1.7881,1.7880,1.7881
EURAUD,20250923,023200,1.7882,1.7883,1.7882,1.7883
EURAUD,20250923,023300,1.7884,1.7888,1.7884,1.7888
EURAUD,20250923,023400,1.7889,1.7891,1.7889,1.7891
EURAUD,20250923,023500,1.7892,1.7892,1.7892,1.7892
EURAUD,20250923,023600,1.7892,1.7892,1.7891,1.7891
EURAUD,20250923,023700,1.7892,1.7893,1.7892,1.7892
EURAUD,20250923,023800,1.7892,1.7893,1.7892,1.7893
EURAUD,20250923,023900,1.7894,1.7894,1.7894,1.7894
EURAUD,20250923,024000,1.7894,1.7896,1.7894,1.7896
EURAUD,20250923,024100,1.7897,1.7897,1.7896,1.7896
EURAUD,20250923,024200,1.7896,1.7896,1.7896,1.7896
EURAUD,20250923,024300,1.7898,1.7898,1.7898,1.7898
EURAUD,20250923,024400,1.7897,1.7897,1.7897,1.7897
EURAUD,20250923,024500,1.7897,1.7900,1.7897,1.7900
EURAUD,20250923,024600,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,024700,1.7901,1.7901,1.7898,1.7900
EURAUD,20250923,024800,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,024900,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,025000,1.7899,1.7899,1.7898,1.7898
EURAUD,20250923,025100,1.7899,1.7900,1.7899,1.7900
EURAUD,20250923,025200,1.7898,1.7898,1.7898,1.7898
EURAUD,20250923,025300,1.7897,1.7897,1.7895,1.7895
EURAUD,20250923,025400,1.7896,1.7896,1.7896,1.7896
EURAUD,20250923,025500,1.7896,1.7896,1.7896,1.7896
EURAUD,20250923,025600,1.7896,1.7896,1.7896,1.7896
EURAUD,20250923,025700,1.7896,1.7896,1.7895,1.7895
EURAUD,20250923,025800,1.7894,1.7894,1.7893,1.7894
EURAUD,20250923,025900,1.7894,1.7894,1.7893,1.7893
EURAUD,20250923,030000,1.7892,1.7893,1.7892,1.7893
EURAUD,20250923,030100,1.7894,1.7895,1.7894,1.7894
EURAUD,20250923,030200,1.7893,1.7895,1.7893,1.7894
EURAUD,20250923,030300,1.7893,1.7896,1.7893,1.7896
EURAUD,20250923,030400,1.7895,1.7895,1.7895,1.7895
EURAUD,20250923,030500,1.7896,1.7896,1.7896,1.7896
EURAUD,20250923,030600,1.7896,1.7897,1.7896,1.7897
EURAUD,20250923,030700,1.7897,1.7897,1.7896,1.7896
EURAUD,20250923,030800,1.7897,1.7898,1.7897,1.7898
EURAUD,20250923,030900,1.7897,1.7900,1.7897,1.7900
EURAUD,20250923,031000,1.7901,1.7901,1.7900,1.7900
EURAUD,20250923,031100,1.7901,1.7902,1.7901,1.7901
EURAUD,20250923,031200,1.7902,1.7903,1.7902,1.7903
EURAUD,20250923,031300,1.7902,1.7902,1.7900,1.7900
EURAUD,20250923,031400,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,031500,1.7901,1.7901,1.7901,1.7901
EURAUD,20250923,031600,1.7901,1.7903,1.7901,1.7902
EURAUD,20250923,031700,1.7901,1.7901,1.7901,1.7901
EURAUD,20250923,031800,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,031900,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,032000,1.7900,1.7900,1.7899,1.7900
EURAUD,20250923,032100,1.7901,1.7903,1.7901,1.7903
EURAUD,20250923,032200,1.7902,1.7904,1.7902,1.7904
EURAUD,20250923,032300,1.7903,1.7903,1.7903,1.7903
EURAUD,20250923,032400,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,032500,1.7904,1.7906,1.7904,1.7906
EURAUD,20250923,032600,1.7906,1.7906,1.7906,1.7906
EURAUD,20250923,032700,1.7907,1.7908,1.7907,1.7908
EURAUD,20250923,032800,1.7907,1.7907,1.7907,1.7907
EURAUD,20250923,032900,1.7908,1.7908,1.7908,1.7908
EURAUD,20250923,033000,1.7908,1.7908,1.7908,1.7908
EURAUD,20250923,033100,1.7908,1.7910,1.7908,1.7910
EURAUD,20250923,033200,1.7911,1.7913,1.7911,1.7913
EURAUD,20250923,033300,1.7912,1.7912,1.7911,1.7911
EURAUD,20250923,033400,1.7912,1.7912,1.7910,1.7910
EURAUD,20250923,033500,1.7911,1.7912,1.7911,1.7912
EURAUD,20250923,033600,1.7912,1.7912,1.7912,1.7912
EURAUD,20250923,033700,1.7912,1.7912,1.7912,1.7912
EURAUD,20250923,033800,1.7912,1.7913,1.7912,1.7913
EURAUD,20250923,033900,1.7914,1.7915,1.7914,1.7914
EURAUD,20250923,034000,1.7915,1.7916,1.7915,1.7915
EURAUD,20250923,034100,1.7916,1.7916,1.7916,1.7916
EURAUD,20250923,034200,1.7916,1.7918,1.7916,1.7918
EURAUD,20250923,034300,1.7917,1.7917,1.7915,1.7916
EURAUD,20250923,034400,1.7915,1.7916,1.7915,1.7916
EURAUD,20250923,034500,1.7915,1.7915,1.7914,1.7915
EURAUD,20250923,034600,1.7915,1.7915,1.7915,1.7915
EURAUD,20250923,034700,1.7915,1.7915,1.7915,1.7915
EURAUD,20250923,034800,1.7914,1.7914,1.7914,1.7914
EURAUD,20250923,034900,1.7915,1.7915,1.7914,1.7914
EURAUD,20250923,035000,1.7914,1.7914,1.7914,1.7914
EURAUD,20250923,035100,1.7915,1.7920,1.7915,1.7920
EURAUD,20250923,035200,1.7919,1.7919,1.7918,1.7919
EURAUD,20250923,035300,1.7918,1.7919,1.7916,1.7916
EURAUD,20250923,035400,1.7917,1.7917,1.7915,1.7916
EURAUD,20250923,035500,1.7916,1.7917,1.7915,1.7917
EURAUD,20250923,035600,1.7916,1.7917,1.7916,1.7917
EURAUD,20250923,035700,1.7917,1.7917,1.7917,1.7917
EURAUD,20250923,035800,1.7917,1.7917,1.7914,1.7914
EURAUD,20250923,035900,1.7913,1.7916,1.7913,1.7916
EURAUD,20250923,040000,1.7915,1.7915,1.7914,1.7914
EURAUD,20250923,040100,1.7914,1.7915,1.7914,1.7915
EURAUD,20250923,040200,1.7914,1.7914,1.7914,1.7914
EURAUD,20250923,040300,1.7914,1.7914,1.7913,1.7913
EURAUD,20250923,040400,1.7913,1.7913,1.7913,1.7913
EURAUD,20250923,040500,1.7912,1.7913,1.7911,1.7913
EURAUD,20250923,040600,1.7914,1.7914,1.7913,1.7913
EURAUD,20250923,040700,1.7913,1.7913,1.7913,1.7913
EURAUD,20250923,040800,1.7912,1.7912,1.7911,1.7911
EURAUD,20250923,040900,1.7910,1.7912,1.7910,1.7912
EURAUD,20250923,041000,1.7913,1.7913,1.7913,1.7913
EURAUD,20250923,041100,1.7914,1.7917,1.7914,1.7917
EURAUD,20250923,041200,1.7918,1.7918,1.7918,1.7918
EURAUD,20250923,041300,1.7918,1.7918,1.7917,1.7917
EURAUD,20250923,041400,1.7918,1.7918,1.7916,1.7918
EURAUD,20250923,041500,1.7918,1.7918,1.7918,1.7918
EURAUD,20250923,041600,1.7919,1.7919,1.7917,1.7917
EURAUD,20250923,041700,1.7918,1.7918,1.7917,1.7917
EURAUD,20250923,041800,1.7916,1.7917,1.7916,1.7916
EURAUD,20250923,041900,1.7916,1.7916,1.7916,1.7916
EURAUD,20250923,042000,1.7917,1.7918,1.7917,1.7918
EURAUD,20250923,042100,1.7919,1.7919,1.7918,1.7919
EURAUD,20250923,042200,1.7920,1.7920,1.7920,1.7920
EURAUD,20250923,042300,1.7919,1.7919,1.7918,1.7918
EURAUD,20250923,042400,1.7919,1.7920,1.7919,1.7919
EURAUD,20250923,042500,1.7919,1.7919,1.7919,1.7919
EURAUD,20250923,042600,1.7920,1.7923,1.7920,1.7923
EURAUD,20250923,042700,1.7923,1.7923,1.7922,1.7922
EURAUD,20250923,042800,1.7923,1.7924,1.7922,1.7922
EURAUD,20250923,042900,1.7923,1.7923,1.7923,1.7923
EURAUD,20250923,043000,1.7923,1.7924,1.7923,1.7924
EURAUD,20250923,043100,1.7925,1.7925,1.7925,1.7925
EURAUD,20250923,043200,1.7925,1.7926,1.7925,1.7926
EURAUD,20250923,043300,1.7927,1.7927,1.7926,1.7927
EURAUD,20250923,043400,1.7926,1.7927,1.7926,1.7927
EURAUD,20250923,043500,1.7927,1.7927,1.7926,1.7926
EURAUD,20250923,043600,1.7925,1.7926,1.7925,1.7926
EURAUD,20250923,043700,1.7925,1.7926,1.7925,1.7926
EURAUD,20250923,043800,1.7925,1.7925,1.7923,1.7923
EURAUD,20250923,043900,1.7924,1.7924,1.7923,1.7923
EURAUD,20250923,044000,1.7922,1.7922,1.7922,1.7922
EURAUD,20250923,044100,1.7922,1.7922,1.7922,1.7922
EURAUD,20250923,044200,1.7922,1.7922,1.7922,1.7922
EURAUD,20250923,044300,1.7921,1.7922,1.7921,1.7922
EURAUD,20250923,044400,1.7921,1.7921,1.7921,1.7921
EURAUD,20250923,044500,1.7921,1.7921,1.7919,1.7919
EURAUD,20250923,044600,1.7920,1.7920,1.7920,1.7920
EURAUD,20250923,044700,1.7920,1.7920,1.7920,1.7920
EURAUD,20250923,044800,1.7921,1.7921,1.7920,1.7920
EURAUD,20250923,044900,1.7920,1.7920,1.7920,1.7920
EURAUD,20250923,045000,1.7920,1.7920,1.7920,1.7920
EURAUD,20250923,045100,1.7920,1.7920,1.7920,1.7920
EURAUD,20250923,045200,1.7920,1.7921,1.7920,1.7921
EURAUD,20250923,045300,1.7921,1.7921,1.7921,1.7921
EURAUD,20250923,045400,1.7922,1.7923,1.7922,1.7923
EURAUD,20250923,045500,1.7923,1.7923,1.7922,1.7922
EURAUD,20250923,045600,1.7922,1.7922,1.7922,1.7922
EURAUD,20250923,045700,1.7923,1.7923,1.7921,1.7921
EURAUD,20250923,045800,1.7922,1.7922,1.7921,1.7921
EURAUD,20250923,045900,1.7921,1.7921,1.7920,1.7921
EURAUD,20250923,050000,1.7922,1.7923,1.7922,1.7923
EURAUD,20250923,050100,1.7922,1.7922,1.7921,1.7922
EURAUD,20250923,050200,1.7921,1.7921,1.7920,1.7921
EURAUD,20250923,050300,1.7921,1.7921,1.7921,1.7921
EURAUD,20250923,050400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250923,050500,1.7921,1.7921,1.7920,1.7920
EURAUD,20250923,050600,1.7919,1.7919,1.7918,1.7919
EURAUD,20250923,050700,1.7919,1.7919,1.7919,1.7919
EURAUD,20250923,050800,1.7920,1.7920,1.7919,1.7919
EURAUD,20250923,050900,1.7919,1.7919,1.7917,1.7918
EURAUD,20250923,051000,1.7917,1.7917,1.7916,1.7916
EURAUD,20250923,051100,1.7917,1.7917,1.7916,1.7916
EURAUD,20250923,051200,1.7915,1.7916,1.7915,1.7916
EURAUD,20250923,051300,1.7916,1.7917,1.7916,1.7917
EURAUD,20250923,051400,1.7918,1.7918,1.7917,1.7917
EURAUD,20250923,051500,1.7916,1.7917,1.7916,1.7917
EURAUD,20250923,051600,1.7918,1.7918,1.7918,1.7918
EURAUD,20250923,051700,1.7919,1.7919,1.7918,1.7918
EURAUD,20250923,051800,1.7917,1.7917,1.7917,1.7917
EURAUD,20250923,051900,1.7918,1.7918,1.7916,1.7916
EURAUD,20250923,052000,1.7917,1.7917,1.7916,1.7917
EURAUD,20250923,052100,1.7916,1.7916,1.7916,1.7916
EURAUD,20250923,052200,1.7915,1.7915,1.7912,1.7912
EURAUD,20250923,052300,1.7912,1.7912,1.7911,1.7911
EURAUD,20250923,052400,1.7912,1.7912,1.7910,1.7910
EURAUD,20250923,052500,1.7911,1.7911,1.7911,1.7911
EURAUD,20250923,052600,1.7911,1.7911,1.7911,1.7911
EURAUD,20250923,052700,1.7911,1.7913,1.7911,1.7912
EURAUD,20250923,052800,1.7911,1.7911,1.7911,1.7911
EURAUD,20250923,052900,1.7911,1.7911,1.7911,1.7911
EURAUD,20250923,053000,1.7911,1.7911,1.7911,1.7911
EURAUD,20250923,053100,1.7909,1.7909,1.7909,1.7909
EURAUD,20250923,053200,1.7909,1.7909,1.7909,1.7909
EURAUD,20250923,053300,1.7910,1.7910,1.7910,1.7910
EURAUD,20250923,053400,1.7910,1.7912,1.7910,1.7911
EURAUD,20250923,053500,1.7910,1.7910,1.7910,1.7910
EURAUD,20250923,053600,1.7909,1.7912,1.7909,1.7912
EURAUD,20250923,053700,1.7913,1.7913,1.7913,1.7913
EURAUD,20250923,053800,1.7914,1.7915,1.7914,1.7915
EURAUD,20250923,053900,1.7916,1.7916,1.7916,1.7916
EURAUD,20250923,054000,1.7915,1.7915,1.7915,1.7915
EURAUD,20250923,054100,1.7915,1.7915,1.7914,1.7914
EURAUD,20250923,054200,1.7913,1.7913,1.7913,1.7913
EURAUD,20250923,054300,1.7914,1.7914,1.7913,1.7914
EURAUD,20250923,054400,1.7912,1.7912,1.7911,1.7911
EURAUD,20250923,054500,1.7912,1.7912,1.7912,1.7912
EURAUD,20250923,054600,1.7912,1.7912,1.7911,1.7912
EURAUD,20250923,054700,1.7911,1.7911,1.7911,1.7911
EURAUD,20250923,054800,1.7911,1.7912,1.7911,1.7912
EURAUD,20250923,054900,1.7912,1.7912,1.7912,1.7912
EURAUD,20250923,055000,1.7912,1.7912,1.7912,1.7912
EURAUD,20250923,055100,1.7912,1.7912,1.7912,1.7912
EURAUD,20250923,055200,1.7911,1.7911,1.7911,1.7911
EURAUD,20250923,055300,1.7911,1.7911,1.7911,1.7911
EURAUD,20250923,055400,1.7911,1.7911,1.7911,1.7911
EURAUD,20250923,055500,1.7911,1.7911,1.7911,1.7911
EURAUD,20250923,055600,1.7912,1.7914,1.7912,1.7914
EURAUD,20250923,055700,1.7915,1.7915,1.7913,1.7914
EURAUD,20250923,055800,1.7915,1.7915,1.7915,1.7915
EURAUD,20250923,055900,1.7915,1.7915,1.7915,1.7915
EURAUD,20250923,060000,1.7916,1.7916,1.7916,1.7916
EURAUD,20250923,060100,1.7916,1.7916,1.7916,1.7916
EURAUD,20250923,060200,1.7915,1.7915,1.7914,1.7914
EURAUD,20250923,060300,1.7913,1.7917,1.7913,1.7917
EURAUD,20250923,060400,1.7916,1.7916,1.7914,1.7914
EURAUD,20250923,060500,1.7913,1.7913,1.7913,1.7913
EURAUD,20250923,060600,1.7914,1.7916,1.7913,1.7916
EURAUD,20250923,060700,1.7915,1.7915,1.7915,1.7915
EURAUD,20250923,060800,1.7915,1.7915,1.7914,1.7914
EURAUD,20250923,060900,1.7914,1.7914,1.7914,1.7914
EURAUD,20250923,061000,1.7912,1.7913,1.7912,1.7913
EURAUD,20250923,061100,1.7914,1.7914,1.7913,1.7913
EURAUD,20250923,061200,1.7913,1.7913,1.7913,1.7913
EURAUD,20250923,061300,1.7912,1.7912,1.7910,1.7911
EURAUD,20250923,061400,1.7911,1.7911,1.7911,1.7911
EURAUD,20250923,061500,1.7910,1.7910,1.7910,1.7910
EURAUD,20250923,061600,1.7910,1.7910,1.7909,1.7910
EURAUD,20250923,061700,1.7910,1.7910,1.7910,1.7910
EURAUD,20250923,061800,1.7911,1.7911,1.7910,1.7911
EURAUD,20250923,061900,1.7910,1.7910,1.7909,1.7909
EURAUD,20250923,062000,1.7909,1.7909,1.7909,1.7909
EURAUD,20250923,062100,1.7908,1.7908,1.7908,1.7908
EURAUD,20250923,062200,1.7907,1.7909,1.7907,1.7908
EURAUD,20250923,062300,1.7907,1.7908,1.7907,1.7908
EURAUD,20250923,062400,1.7909,1.7910,1.7908,1.7908
EURAUD,20250923,062500,1.7908,1.7910,1.7908,1.7910
EURAUD,20250923,062600,1.7910,1.7910,1.7910,1.7910
EURAUD,20250923,062700,1.7909,1.7909,1.7909,1.7909
EURAUD,20250923,062800,1.7911,1.7912,1.7911,1.7912
EURAUD,20250923,062900,1.7913,1.7913,1.7913,1.7913
EURAUD,20250923,063000,1.7913,1.7913,1.7913,1.7913
EURAUD,20250923,063100,1.7914,1.7914,1.7914,1.7914
EURAUD,20250923,063200,1.7914,1.7914,1.7914,1.7914
EURAUD,20250923,063300,1.7914,1.7916,1.7914,1.7916
EURAUD,20250923,063400,1.7917,1.7918,1.7917,1.7918
EURAUD,20250923,063500,1.7917,1.7917,1.7917,1.7917
EURAUD,20250923,063600,1.7917,1.7917,1.7917,1.7917
EURAUD,20250923,063700,1.7917,1.7918,1.7917,1.7918
EURAUD,20250923,063800,1.7917,1.7917,1.7917,1.7917
EURAUD,20250923,063900,1.7917,1.7917,1.7917,1.7917
EURAUD,20250923,064000,1.7917,1.7917,1.7917,1.7917
EURAUD,20250923,064100,1.7916,1.7917,1.7916,1.7917
EURAUD,20250923,064200,1.7917,1.7917,1.7916,1.7916
EURAUD,20250923,064300,1.7917,1.7918,1.7917,1.7918
EURAUD,20250923,064400,1.7919,1.7919,1.7919,1.7919
EURAUD,20250923,064500,1.7919,1.7919,1.7917,1.7919
EURAUD,20250923,064600,1.7918,1.7918,1.7917,1.7917
EURAUD,20250923,064700,1.7917,1.7919,1.7917,1.7918
EURAUD,20250923,064800,1.7917,1.7917,1.7917,1.7917
EURAUD,20250923,064900,1.7917,1.7917,1.7917,1.7917
EURAUD,20250923,065000,1.7917,1.7917,1.7916,1.7916
EURAUD,20250923,065100,1.7916,1.7916,1.7915,1.7915
EURAUD,20250923,065200,1.7915,1.7915,1.7915,1.7915
EURAUD,20250923,065300,1.7915,1.7915,1.7915,1.7915
EURAUD,20250923,065400,1.7916,1.7916,1.7915,1.7915
EURAUD,20250923,065500,1.7914,1.7914,1.7913,1.7913
EURAUD,20250923,065600,1.7913,1.7913,1.7913,1.7913
EURAUD,20250923,065700,1.7914,1.7914,1.7914,1.7914
EURAUD,20250923,065800,1.7914,1.7914,1.7914,1.7914
EURAUD,20250923,065900,1.7914,1.7916,1.7914,1.7916
EURAUD,20250923,070000,1.7916,1.7916,1.7916,1.7916
EURAUD,20250923,070100,1.7915,1.7917,1.7915,1.7916
EURAUD,20250923,070200,1.7917,1.7917,1.7915,1.7915
EURAUD,20250923,070300,1.7915,1.7916,1.7915,1.7916
EURAUD,20250923,070400,1.7916,1.7916,1.7916,1.7916
EURAUD,20250923,070500,1.7915,1.7915,1.7914,1.7914
EURAUD,20250923,070600,1.7913,1.7913,1.7912,1.7913
EURAUD,20250923,070700,1.7913,1.7913,1.7913,1.7913
EURAUD,20250923,070800,1.7912,1.7912,1.7911,1.7911
EURAUD,20250923,070900,1.7912,1.7912,1.7912,1.7912
EURAUD,20250923,071000,1.7911,1.7912,1.7911,1.7912
EURAUD,20250923,071100,1.7913,1.7913,1.7913,1.7913
EURAUD,20250923,071200,1.7914,1.7914,1.7913,1.7913
EURAUD,20250923,071300,1.7913,1.7913,1.7912,1.7913
EURAUD,20250923,071400,1.7913,1.7913,1.7913,1.7913
EURAUD,20250923,071500,1.7913,1.7913,1.7913,1.7913
EURAUD,20250923,071600,1.7913,1.7914,1.7913,1.7914
EURAUD,20250923,071700,1.7914,1.7914,1.7914,1.7914
EURAUD,20250923,071800,1.7915,1.7916,1.7915,1.7915
EURAUD,20250923,071900,1.7914,1.7915,1.7914,1.7915
EURAUD,20250923,072000,1.7915,1.7915,1.7915,1.7915
EURAUD,20250923,072100,1.7914,1.7914,1.7913,1.7914
EURAUD,20250923,072200,1.7913,1.7913,1.7912,1.7912
EURAUD,20250923,072300,1.7912,1.7912,1.7910,1.7910
EURAUD,20250923,072400,1.7910,1.7910,1.7910,1.7910
EURAUD,20250923,072500,1.7910,1.7910,1.7910,1.7910
EURAUD,20250923,072600,1.7909,1.7909,1.7908,1.7908
EURAUD,20250923,072700,1.7907,1.7907,1.7903,1.7905
EURAUD,20250923,072800,1.7906,1.7906,1.7906,1.7906
EURAUD,20250923,072900,1.7906,1.7906,1.7906,1.7906
EURAUD,20250923,073000,1.7907,1.7907,1.7907,1.7907
EURAUD,20250923,073100,1.7907,1.7907,1.7907,1.7907
EURAUD,20250923,073200,1.7906,1.7906,1.7905,1.7905
EURAUD,20250923,073300,1.7905,1.7905,1.7904,1.7904
EURAUD,20250923,073400,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,073500,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,073600,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,073700,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,073800,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,073900,1.7906,1.7906,1.7905,1.7905
EURAUD,20250923,074000,1.7905,1.7905,1.7904,1.7904
EURAUD,20250923,074100,1.7903,1.7904,1.7902,1.7903
EURAUD,20250923,074200,1.7904,1.7904,1.7903,1.7903
EURAUD,20250923,074300,1.7904,1.7905,1.7904,1.7905
EURAUD,20250923,074400,1.7905,1.7906,1.7905,1.7906
EURAUD,20250923,074500,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,074600,1.7905,1.7905,1.7903,1.7903
EURAUD,20250923,074700,1.7903,1.7905,1.7903,1.7904
EURAUD,20250923,074800,1.7905,1.7906,1.7905,1.7906
EURAUD,20250923,074900,1.7907,1.7907,1.7907,1.7907
EURAUD,20250923,075000,1.7907,1.7909,1.7907,1.7908
EURAUD,20250923,075100,1.7908,1.7908,1.7908,1.7908
EURAUD,20250923,075200,1.7909,1.7909,1.7908,1.7908
EURAUD,20250923,075300,1.7907,1.7908,1.7907,1.7908
EURAUD,20250923,075400,1.7908,1.7908,1.7908,1.7908
EURAUD,20250923,075500,1.7909,1.7909,1.7908,1.7908
EURAUD,20250923,075600,1.7909,1.7911,1.7909,1.7911
EURAUD,20250923,075700,1.7910,1.7910,1.7907,1.7907
EURAUD,20250923,075800,1.7906,1.7907,1.7905,1.7906
EURAUD,20250923,075900,1.7905,1.7906,1.7905,1.7906
EURAUD,20250923,080000,1.7905,1.7906,1.7905,1.7905
EURAUD,20250923,080100,1.7906,1.7910,1.7906,1.7910
EURAUD,20250923,080200,1.7911,1.7914,1.7911,1.7912
EURAUD,20250923,080300,1.7912,1.7912,1.7911,1.7912
EURAUD,20250923,080400,1.7911,1.7911,1.7909,1.7909
EURAUD,20250923,080500,1.7910,1.7911,1.7908,1.7908
EURAUD,20250923,080600,1.7909,1.7910,1.7909,1.7910
EURAUD,20250923,080700,1.7909,1.7909,1.7908,1.7908
EURAUD,20250923,080800,1.7908,1.7908,1.7907,1.7907
EURAUD,20250923,080900,1.7907,1.7907,1.7907,1.7907
EURAUD,20250923,081000,1.7906,1.7907,1.7905,1.7907
EURAUD,20250923,081100,1.7908,1.7908,1.7907,1.7908
EURAUD,20250923,081200,1.7907,1.7907,1.7905,1.7906
EURAUD,20250923,081300,1.7905,1.7905,1.7903,1.7904
EURAUD,20250923,081400,1.7905,1.7905,1.7903,1.7904
EURAUD,20250923,081500,1.7903,1.7903,1.7902,1.7902
EURAUD,20250923,081600,1.7901,1.7902,1.7901,1.7901
EURAUD,20250923,081700,1.7902,1.7904,1.7902,1.7903
EURAUD,20250923,081800,1.7902,1.7902,1.7901,1.7901
EURAUD,20250923,081900,1.7901,1.7901,1.7899,1.7899
EURAUD,20250923,082000,1.7899,1.7901,1.7899,1.7901
EURAUD,20250923,082100,1.7900,1.7901,1.7900,1.7901
EURAUD,20250923,082200,1.7900,1.7902,1.7900,1.7901
EURAUD,20250923,082300,1.7900,1.7901,1.7900,1.7900
EURAUD,20250923,082400,1.7901,1.7901,1.7896,1.7896
EURAUD,20250923,082500,1.7895,1.7896,1.7895,1.7896
EURAUD,20250923,082600,1.7895,1.7895,1.7894,1.7894
EURAUD,20250923,082700,1.7893,1.7893,1.7893,1.7893
EURAUD,20250923,082800,1.7893,1.7893,1.7891,1.7891
EURAUD,20250923,082900,1.7890,1.7891,1.7890,1.7891
EURAUD,20250923,083000,1.7891,1.7892,1.7891,1.7891
EURAUD,20250923,083100,1.7893,1.7893,1.7892,1.7893
EURAUD,20250923,083200,1.7892,1.7892,1.7891,1.7891
EURAUD,20250923,083300,1.7892,1.7893,1.7892,1.7893
EURAUD,20250923,083400,1.7892,1.7893,1.7891,1.7891
EURAUD,20250923,083500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250923,083600,1.7891,1.7891,1.7891,1.7891
EURAUD,20250923,083700,1.7890,1.7891,1.7890,1.7891
EURAUD,20250923,083800,1.7892,1.7894,1.7891,1.7894
EURAUD,20250923,083900,1.7893,1.7893,1.7893,1.7893
EURAUD,20250923,084000,1.7893,1.7894,1.7893,1.7893
EURAUD,20250923,084100,1.7893,1.7893,1.7893,1.7893
EURAUD,20250923,084200,1.7895,1.7895,1.7895,1.7895
EURAUD,20250923,084300,1.7895,1.7895,1.7893,1.7893
EURAUD,20250923,084400,1.7893,1.7894,1.7893,1.7894
EURAUD,20250923,084500,1.7895,1.7898,1.7895,1.7898
EURAUD,20250923,084600,1.7897,1.7898,1.7896,1.7897
EURAUD,20250923,084700,1.7898,1.7898,1.7894,1.7895
EURAUD,20250923,084800,1.7895,1.7895,1.7895,1.7895
EURAUD,20250923,084900,1.7894,1.7894,1.7893,1.7893
EURAUD,20250923,085000,1.7893,1.7893,1.7889,1.7890
EURAUD,20250923,085100,1.7891,1.7892,1.7891,1.7891
EURAUD,20250923,085200,1.7892,1.7892,1.7891,1.7891
EURAUD,20250923,085300,1.7893,1.7893,1.7892,1.7892
EURAUD,20250923,085400,1.7893,1.7893,1.7890,1.7891
EURAUD,20250923,085500,1.7890,1.7890,1.7890,1.7890
EURAUD,20250923,085600,1.7891,1.7892,1.7891,1.7891
EURAUD,20250923,085700,1.7892,1.7892,1.7888,1.7888
EURAUD,20250923,085800,1.7887,1.7887,1.7885,1.7885
EURAUD,20250923,085900,1.7884,1.7885,1.7884,1.7884
EURAUD,20250923,090000,1.7885,1.7886,1.7885,1.7886
EURAUD,20250923,090100,1.7885,1.7893,1.7885,1.7893
EURAUD,20250923,090200,1.7894,1.7895,1.7891,1.7891
EURAUD,20250923,090300,1.7892,1.7893,1.7892,1.7893
EURAUD,20250923,090400,1.7892,1.7893,1.7892,1.7892
EURAUD,20250923,090500,1.7893,1.7895,1.7893,1.7894
EURAUD,20250923,090600,1.7895,1.7895,1.7894,1.7895
EURAUD,20250923,090700,1.7896,1.7897,1.7895,1.7897
EURAUD,20250923,090800,1.7896,1.7897,1.7896,1.7897
EURAUD,20250923,090900,1.7898,1.7901,1.7898,1.7900
EURAUD,20250923,091000,1.7899,1.7899,1.7897,1.7897
EURAUD,20250923,091100,1.7898,1.7899,1.7897,1.7897
EURAUD,20250923,091200,1.7896,1.7896,1.7894,1.7894
EURAUD,20250923,091300,1.7893,1.7893,1.7890,1.7891
EURAUD,20250923,091400,1.7890,1.7890,1.7888,1.7888
EURAUD,20250923,091500,1.7889,1.7893,1.7889,1.7893
EURAUD,20250923,091600,1.7894,1.7894,1.7884,1.7889
EURAUD,20250923,091700,1.7890,1.7890,1.7887,1.7887
EURAUD,20250923,091800,1.7888,1.7889,1.7887,1.7888
EURAUD,20250923,091900,1.7887,1.7888,1.7886,1.7887
EURAUD,20250923,092000,1.7888,1.7888,1.7885,1.7886
EURAUD,20250923,092100,1.7885,1.7885,1.7884,1.7884
EURAUD,20250923,092200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250923,092300,1.7883,1.7885,1.7883,1.7885
EURAUD,20250923,092400,1.7885,1.7886,1.7885,1.7886
EURAUD,20250923,092500,1.7885,1.7888,1.7885,1.7888
EURAUD,20250923,092600,1.7887,1.7887,1.7887,1.7887
EURAUD,20250923,092700,1.7888,1.7890,1.7888,1.7890
EURAUD,20250923,092800,1.7891,1.7891,1.7890,1.7891
EURAUD,20250923,092900,1.7892,1.7894,1.7892,1.7894
EURAUD,20250923,093000,1.7895,1.7895,1.7894,1.7894
EURAUD,20250923,093100,1.7895,1.7904,1.7895,1.7904
EURAUD,20250923,093200,1.7905,1.7908,1.7905,1.7905
EURAUD,20250923,093300,1.7904,1.7904,1.7901,1.7902
EURAUD,20250923,093400,1.7901,1.7903,1.7900,1.7900
EURAUD,20250923,093500,1.7899,1.7900,1.7899,1.7899
EURAUD,20250923,093600,1.7900,1.7901,1.7897,1.7898
EURAUD,20250923,093700,1.7897,1.7899,1.7897,1.7898
EURAUD,20250923,093800,1.7899,1.7901,1.7893,1.7893
EURAUD,20250923,093900,1.7892,1.7893,1.7890,1.7892
EURAUD,20250923,094000,1.7891,1.7896,1.7891,1.7896
EURAUD,20250923,094100,1.7895,1.7895,1.7894,1.7894
EURAUD,20250923,094200,1.7893,1.7896,1.7893,1.7896
EURAUD,20250923,094300,1.7897,1.7897,1.7893,1.7893
EURAUD,20250923,094400,1.7894,1.7894,1.7890,1.7890
EURAUD,20250923,094500,1.7891,1.7894,1.7891,1.7894
EURAUD,20250923,094600,1.7893,1.7895,1.7893,1.7895
EURAUD,20250923,094700,1.7896,1.7897,1.7896,1.7897
EURAUD,20250923,094800,1.7895,1.7895,1.7891,1.7891
EURAUD,20250923,094900,1.7892,1.7893,1.7892,1.7893
EURAUD,20250923,095000,1.7894,1.7894,1.7893,1.7893
EURAUD,20250923,095100,1.7892,1.7895,1.7892,1.7895
EURAUD,20250923,095200,1.7894,1.7894,1.7890,1.7890
EURAUD,20250923,095300,1.7891,1.7891,1.7888,1.7888
EURAUD,20250923,095400,1.7889,1.7889,1.7887,1.7887
EURAUD,20250923,095500,1.7888,1.7888,1.7888,1.7888
EURAUD,20250923,095600,1.7888,1.7889,1.7888,1.7889
EURAUD,20250923,095700,1.7890,1.7891,1.7890,1.7890
EURAUD,20250923,095800,1.7889,1.7890,1.7888,1.7888
EURAUD,20250923,095900,1.7889,1.7890,1.7889,1.7889
EURAUD,20250923,100000,1.7890,1.7895,1.7890,1.7893
EURAUD,20250923,100100,1.7892,1.7892,1.7890,1.7890
EURAUD,20250923,100200,1.7889,1.7891,1.7887,1.7887
EURAUD,20250923,100300,1.7886,1.7887,1.7886,1.7887
EURAUD,20250923,100400,1.7886,1.7886,1.7885,1.7885
EURAUD,20250923,100500,1.7884,1.7884,1.7882,1.7882
EURAUD,20250923,100600,1.7883,1.7884,1.7883,1.7883
EURAUD,20250923,100700,1.7882,1.7882,1.7879,1.7880
EURAUD,20250923,100800,1.7881,1.7881,1.7877,1.7878
EURAUD,20250923,100900,1.7877,1.7877,1.7875,1.7875
EURAUD,20250923,101000,1.7877,1.7878,1.7876,1.7876
EURAUD,20250923,101100,1.7877,1.7879,1.7877,1.7879
EURAUD,20250923,101200,1.7880,1.7882,1.7880,1.7882
EURAUD,20250923,101300,1.7883,1.7883,1.7882,1.7882
EURAUD,20250923,101400,1.7881,1.7881,1.7880,1.7880
EURAUD,20250923,101500,1.7881,1.7882,1.7880,1.7880
EURAUD,20250923,101600,1.7879,1.7881,1.7879,1.7881
EURAUD,20250923,101700,1.7880,1.7880,1.7879,1.7880
EURAUD,20250923,101800,1.7879,1.7879,1.7877,1.7877
EURAUD,20250923,101900,1.7876,1.7877,1.7875,1.7877
EURAUD,20250923,102000,1.7876,1.7877,1.7876,1.7876
EURAUD,20250923,102100,1.7877,1.7877,1.7876,1.7876
EURAUD,20250923,102200,1.7877,1.7879,1.7877,1.7879
EURAUD,20250923,102300,1.7880,1.7882,1.7880,1.7881
EURAUD,20250923,102400,1.7882,1.7882,1.7881,1.7881
EURAUD,20250923,102500,1.7880,1.7880,1.7879,1.7880
EURAUD,20250923,102600,1.7879,1.7879,1.7878,1.7879
EURAUD,20250923,102700,1.7880,1.7882,1.7880,1.7881
EURAUD,20250923,102800,1.7880,1.7883,1.7880,1.7883
EURAUD,20250923,102900,1.7882,1.7883,1.7882,1.7883
EURAUD,20250923,103000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250923,103100,1.7881,1.7883,1.7881,1.7883
EURAUD,20250923,103200,1.7884,1.7886,1.7883,1.7885
EURAUD,20250923,103300,1.7886,1.7887,1.7885,1.7885
EURAUD,20250923,103400,1.7886,1.7886,1.7882,1.7882
EURAUD,20250923,103500,1.7881,1.7881,1.7880,1.7880
EURAUD,20250923,103600,1.7881,1.7883,1.7881,1.7882
EURAUD,20250923,103700,1.7881,1.7881,1.7880,1.7880
EURAUD,20250923,103800,1.7879,1.7879,1.7878,1.7879
EURAUD,20250923,103900,1.7880,1.7881,1.7880,1.7881
EURAUD,20250923,104000,1.7880,1.7881,1.7880,1.7881
EURAUD,20250923,104100,1.7880,1.7880,1.7879,1.7879
EURAUD,20250923,104200,1.7878,1.7879,1.7877,1.7878
EURAUD,20250923,104300,1.7877,1.7878,1.7876,1.7878
EURAUD,20250923,104400,1.7877,1.7879,1.7877,1.7878
EURAUD,20250923,104500,1.7877,1.7877,1.7875,1.7875
EURAUD,20250923,104600,1.7876,1.7877,1.7876,1.7876
EURAUD,20250923,104700,1.7877,1.7878,1.7875,1.7876
EURAUD,20250923,104800,1.7875,1.7877,1.7875,1.7877
EURAUD,20250923,104900,1.7878,1.7878,1.7877,1.7877
EURAUD,20250923,105000,1.7878,1.7879,1.7878,1.7879
EURAUD,20250923,105100,1.7880,1.7880,1.7879,1.7879
EURAUD,20250923,105200,1.7880,1.7881,1.7880,1.7881
EURAUD,20250923,105300,1.7882,1.7882,1.7881,1.7882
EURAUD,20250923,105400,1.7881,1.7881,1.7879,1.7879
EURAUD,20250923,105500,1.7878,1.7879,1.7878,1.7879
EURAUD,20250923,105600,1.7878,1.7878,1.7877,1.7878
EURAUD,20250923,105700,1.7877,1.7878,1.7877,1.7878
EURAUD,20250923,105800,1.7879,1.7880,1.7879,1.7880
EURAUD,20250923,105900,1.7879,1.7881,1.7879,1.7881
EURAUD,20250923,110000,1.7881,1.7882,1.7881,1.7882
EURAUD,20250923,110100,1.7881,1.7881,1.7880,1.7880
EURAUD,20250923,110200,1.7881,1.7881,1.7879,1.7879
EURAUD,20250923,110300,1.7878,1.7880,1.7878,1.7880
EURAUD,20250923,110400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250923,110500,1.7881,1.7881,1.7880,1.7880
EURAUD,20250923,110600,1.7880,1.7880,1.7879,1.7879
EURAUD,20250923,110700,1.7878,1.7878,1.7876,1.7878
EURAUD,20250923,110800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,110900,1.7878,1.7878,1.7876,1.7876
EURAUD,20250923,111000,1.7877,1.7878,1.7877,1.7878
EURAUD,20250923,111100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250923,111200,1.7876,1.7876,1.7874,1.7874
EURAUD,20250923,111300,1.7873,1.7873,1.7872,1.7872
EURAUD,20250923,111400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250923,111500,1.7870,1.7871,1.7869,1.7871
EURAUD,20250923,111600,1.7872,1.7874,1.7872,1.7874
EURAUD,20250923,111700,1.7876,1.7876,1.7874,1.7874
EURAUD,20250923,111800,1.7875,1.7876,1.7875,1.7875
EURAUD,20250923,111900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250923,112000,1.7875,1.7876,1.7875,1.7876
EURAUD,20250923,112100,1.7877,1.7877,1.7875,1.7875
EURAUD,20250923,112200,1.7876,1.7878,1.7876,1.7878
EURAUD,20250923,112300,1.7879,1.7879,1.7877,1.7877
EURAUD,20250923,112400,1.7876,1.7877,1.7876,1.7877
EURAUD,20250923,112500,1.7877,1.7877,1.7874,1.7875
EURAUD,20250923,112600,1.7876,1.7876,1.7872,1.7872
EURAUD,20250923,112700,1.7870,1.7870,1.7869,1.7869
EURAUD,20250923,112800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250923,112900,1.7869,1.7871,1.7869,1.7870
EURAUD,20250923,113000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250923,113100,1.7871,1.7871,1.7868,1.7868
EURAUD,20250923,113200,1.7867,1.7869,1.7867,1.7868
EURAUD,20250923,113300,1.7867,1.7867,1.7866,1.7866
EURAUD,20250923,113400,1.7866,1.7867,1.7865,1.7865
EURAUD,20250923,113500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250923,113600,1.7866,1.7866,1.7866,1.7866
EURAUD,20250923,113700,1.7865,1.7866,1.7865,1.7866
EURAUD,20250923,113800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250923,113900,1.7865,1.7865,1.7864,1.7864
EURAUD,20250923,114000,1.7865,1.7868,1.7865,1.7868
EURAUD,20250923,114100,1.7867,1.7868,1.7867,1.7868
EURAUD,20250923,114200,1.7867,1.7869,1.7866,1.7867
EURAUD,20250923,114300,1.7866,1.7866,1.7866,1.7866
EURAUD,20250923,114400,1.7865,1.7865,1.7864,1.7864
EURAUD,20250923,114500,1.7863,1.7864,1.7863,1.7863
EURAUD,20250923,114600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250923,114700,1.7864,1.7865,1.7864,1.7865
EURAUD,20250923,114800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250923,114900,1.7866,1.7866,1.7865,1.7865
EURAUD,20250923,115000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250923,115100,1.7865,1.7865,1.7864,1.7864
EURAUD,20250923,115200,1.7864,1.7865,1.7864,1.7865
EURAUD,20250923,115300,1.7865,1.7865,1.7864,1.7864
EURAUD,20250923,115400,1.7863,1.7863,1.7862,1.7862
EURAUD,20250923,115500,1.7863,1.7865,1.7863,1.7864
EURAUD,20250923,115600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250923,115700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250923,115800,1.7862,1.7864,1.7862,1.7863
EURAUD,20250923,115900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250923,120000,1.7862,1.7865,1.7862,1.7865
EURAUD,20250923,120100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250923,120200,1.7863,1.7863,1.7860,1.7860
EURAUD,20250923,120300,1.7859,1.7859,1.7858,1.7858
EURAUD,20250923,120400,1.7859,1.7859,1.7858,1.7859
EURAUD,20250923,120500,1.7859,1.7859,1.7859,1.7859
EURAUD,20250923,120600,1.7858,1.7858,1.7851,1.7851
EURAUD,20250923,120700,1.7852,1.7852,1.7851,1.7852
EURAUD,20250923,120800,1.7853,1.7854,1.7853,1.7854
EURAUD,20250923,120900,1.7853,1.7854,1.7853,1.7854
EURAUD,20250923,121000,1.7855,1.7855,1.7855,1.7855
EURAUD,20250923,121100,1.7855,1.7856,1.7855,1.7856
EURAUD,20250923,121200,1.7856,1.7856,1.7856,1.7856
EURAUD,20250923,121300,1.7857,1.7857,1.7857,1.7857
EURAUD,20250923,121400,1.7856,1.7856,1.7854,1.7854
EURAUD,20250923,121500,1.7855,1.7855,1.7854,1.7854
EURAUD,20250923,121600,1.7853,1.7853,1.7852,1.7852
EURAUD,20250923,121700,1.7853,1.7855,1.7852,1.7852
EURAUD,20250923,121800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250923,121900,1.7853,1.7853,1.7852,1.7852
EURAUD,20250923,122000,1.7851,1.7851,1.7851,1.7851
EURAUD,20250923,122100,1.7851,1.7851,1.7849,1.7850
EURAUD,20250923,122200,1.7851,1.7851,1.7850,1.7850
EURAUD,20250923,122300,1.7849,1.7849,1.7849,1.7849
EURAUD,20250923,122400,1.7849,1.7849,1.7847,1.7847
EURAUD,20250923,122500,1.7846,1.7847,1.7845,1.7845
EURAUD,20250923,122600,1.7844,1.7844,1.7842,1.7842
EURAUD,20250923,122700,1.7843,1.7843,1.7842,1.7842
EURAUD,20250923,122800,1.7843,1.7844,1.7843,1.7843
EURAUD,20250923,122900,1.7845,1.7846,1.7845,1.7845
EURAUD,20250923,123000,1.7844,1.7845,1.7842,1.7844
EURAUD,20250923,123100,1.7845,1.7845,1.7844,1.7845
EURAUD,20250923,123200,1.7846,1.7849,1.7846,1.7849
EURAUD,20250923,123300,1.7848,1.7850,1.7848,1.7850
EURAUD,20250923,123400,1.7851,1.7852,1.7851,1.7852
EURAUD,20250923,123500,1.7851,1.7852,1.7851,1.7852
EURAUD,20250923,123600,1.7852,1.7853,1.7852,1.7853
EURAUD,20250923,123700,1.7852,1.7853,1.7852,1.7853
EURAUD,20250923,123800,1.7853,1.7853,1.7852,1.7852
EURAUD,20250923,123900,1.7851,1.7851,1.7850,1.7850
EURAUD,20250923,124000,1.7850,1.7850,1.7849,1.7850
EURAUD,20250923,124100,1.7850,1.7850,1.7850,1.7850
EURAUD,20250923,124200,1.7851,1.7851,1.7850,1.7850
EURAUD,20250923,124300,1.7849,1.7850,1.7849,1.7849
EURAUD,20250923,124400,1.7848,1.7851,1.7848,1.7851
EURAUD,20250923,124500,1.7851,1.7851,1.7851,1.7851
EURAUD,20250923,124600,1.7850,1.7850,1.7850,1.7850
EURAUD,20250923,124700,1.7850,1.7851,1.7850,1.7851
EURAUD,20250923,124800,1.7852,1.7852,1.7851,1.7851
EURAUD,20250923,124900,1.7852,1.7853,1.7850,1.7850
EURAUD,20250923,125000,1.7851,1.7852,1.7851,1.7852
EURAUD,20250923,125100,1.7852,1.7852,1.7852,1.7852
EURAUD,20250923,125200,1.7851,1.7851,1.7849,1.7850
EURAUD,20250923,125300,1.7850,1.7850,1.7850,1.7850
EURAUD,20250923,125400,1.7849,1.7849,1.7848,1.7848
EURAUD,20250923,125500,1.7849,1.7851,1.7849,1.7851
EURAUD,20250923,125600,1.7850,1.7851,1.7849,1.7851
EURAUD,20250923,125700,1.7850,1.7850,1.7850,1.7850
EURAUD,20250923,125800,1.7851,1.7851,1.7848,1.7848
EURAUD,20250923,125900,1.7848,1.7848,1.7848,1.7848
EURAUD,20250923,130000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250923,130100,1.7848,1.7848,1.7848,1.7848
EURAUD,20250923,130200,1.7847,1.7847,1.7845,1.7846
EURAUD,20250923,130300,1.7847,1.7847,1.7846,1.7846
EURAUD,20250923,130400,1.7847,1.7848,1.7847,1.7848
EURAUD,20250923,130500,1.7847,1.7849,1.7847,1.7849
EURAUD,20250923,130600,1.7848,1.7849,1.7848,1.7849
EURAUD,20250923,130700,1.7849,1.7849,1.7845,1.7845
EURAUD,20250923,130800,1.7844,1.7844,1.7844,1.7844
EURAUD,20250923,130900,1.7844,1.7845,1.7844,1.7845
EURAUD,20250923,131000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250923,131100,1.7846,1.7847,1.7846,1.7847
EURAUD,20250923,131200,1.7848,1.7848,1.7847,1.7848
EURAUD,20250923,131300,1.7849,1.7849,1.7846,1.7847
EURAUD,20250923,131400,1.7848,1.7849,1.7848,1.7849
EURAUD,20250923,131500,1.7848,1.7849,1.7847,1.7847
EURAUD,20250923,131600,1.7848,1.7848,1.7848,1.7848
EURAUD,20250923,131700,1.7848,1.7848,1.7847,1.7847
EURAUD,20250923,131800,1.7847,1.7849,1.7847,1.7849
EURAUD,20250923,131900,1.7849,1.7849,1.7849,1.7849
EURAUD,20250923,132000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250923,132100,1.7849,1.7849,1.7849,1.7849
EURAUD,20250923,132200,1.7849,1.7849,1.7849,1.7849
EURAUD,20250923,132300,1.7849,1.7849,1.7848,1.7849
EURAUD,20250923,132400,1.7848,1.7848,1.7847,1.7848
EURAUD,20250923,132500,1.7849,1.7849,1.7846,1.7846
EURAUD,20250923,132600,1.7845,1.7845,1.7844,1.7845
EURAUD,20250923,132700,1.7845,1.7845,1.7844,1.7844
EURAUD,20250923,132800,1.7843,1.7843,1.7841,1.7841
EURAUD,20250923,132900,1.7841,1.7841,1.7841,1.7841
EURAUD,20250923,133000,1.7841,1.7841,1.7841,1.7841
EURAUD,20250923,133100,1.7840,1.7840,1.7840,1.7840
EURAUD,20250923,133200,1.7840,1.7842,1.7840,1.7841
EURAUD,20250923,133300,1.7842,1.7843,1.7842,1.7843
EURAUD,20250923,133400,1.7842,1.7842,1.7839,1.7839
EURAUD,20250923,133500,1.7840,1.7840,1.7840,1.7840
EURAUD,20250923,133600,1.7841,1.7843,1.7841,1.7842
EURAUD,20250923,133700,1.7843,1.7844,1.7843,1.7843
EURAUD,20250923,133800,1.7843,1.7843,1.7843,1.7843
EURAUD,20250923,133900,1.7842,1.7844,1.7842,1.7844
EURAUD,20250923,134000,1.7845,1.7846,1.7845,1.7846
EURAUD,20250923,134100,1.7845,1.7846,1.7845,1.7846
EURAUD,20250923,134200,1.7845,1.7847,1.7845,1.7847
EURAUD,20250923,134300,1.7848,1.7848,1.7848,1.7848
EURAUD,20250923,134400,1.7849,1.7849,1.7848,1.7848
EURAUD,20250923,134500,1.7848,1.7848,1.7848,1.7848
EURAUD,20250923,134600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250923,134700,1.7849,1.7849,1.7847,1.7847
EURAUD,20250923,134800,1.7848,1.7848,1.7848,1.7848
EURAUD,20250923,134900,1.7849,1.7850,1.7849,1.7849
EURAUD,20250923,135000,1.7849,1.7850,1.7849,1.7850
EURAUD,20250923,135100,1.7849,1.7850,1.7849,1.7850
EURAUD,20250923,135200,1.7851,1.7852,1.7851,1.7852
EURAUD,20250923,135300,1.7853,1.7853,1.7852,1.7853
EURAUD,20250923,135400,1.7852,1.7852,1.7851,1.7852
EURAUD,20250923,135500,1.7851,1.7851,1.7850,1.7851
EURAUD,20250923,135600,1.7850,1.7850,1.7848,1.7848
EURAUD,20250923,135700,1.7847,1.7847,1.7845,1.7845
EURAUD,20250923,135800,1.7846,1.7846,1.7845,1.7846
EURAUD,20250923,135900,1.7845,1.7847,1.7845,1.7846
EURAUD,20250923,140000,1.7847,1.7847,1.7847,1.7847
EURAUD,20250923,140100,1.7848,1.7850,1.7848,1.7850
EURAUD,20250923,140200,1.7851,1.7852,1.7850,1.7852
EURAUD,20250923,140300,1.7853,1.7853,1.7852,1.7853
EURAUD,20250923,140400,1.7854,1.7854,1.7853,1.7854
EURAUD,20250923,140500,1.7853,1.7854,1.7853,1.7853
EURAUD,20250923,140600,1.7852,1.7852,1.7851,1.7851
EURAUD,20250923,140700,1.7852,1.7853,1.7852,1.7852
EURAUD,20250923,140800,1.7851,1.7852,1.7851,1.7852
EURAUD,20250923,140900,1.7851,1.7851,1.7850,1.7850
EURAUD,20250923,141000,1.7849,1.7849,1.7849,1.7849
EURAUD,20250923,141100,1.7849,1.7850,1.7849,1.7850
EURAUD,20250923,141200,1.7849,1.7849,1.7845,1.7846
EURAUD,20250923,141300,1.7845,1.7846,1.7845,1.7846
EURAUD,20250923,141400,1.7845,1.7845,1.7844,1.7844
EURAUD,20250923,141500,1.7844,1.7845,1.7844,1.7845
EURAUD,20250923,141600,1.7846,1.7847,1.7845,1.7847
EURAUD,20250923,141700,1.7846,1.7846,1.7844,1.7844
EURAUD,20250923,141800,1.7843,1.7844,1.7841,1.7841
EURAUD,20250923,141900,1.7840,1.7840,1.7838,1.7838
EURAUD,20250923,142000,1.7837,1.7837,1.7834,1.7834
EURAUD,20250923,142100,1.7835,1.7836,1.7834,1.7834
EURAUD,20250923,142200,1.7835,1.7835,1.7834,1.7835
EURAUD,20250923,142300,1.7834,1.7834,1.7833,1.7833
EURAUD,20250923,142400,1.7834,1.7835,1.7833,1.7833
EURAUD,20250923,142500,1.7834,1.7834,1.7834,1.7834
EURAUD,20250923,142600,1.7835,1.7836,1.7835,1.7835
EURAUD,20250923,142700,1.7836,1.7837,1.7836,1.7837
EURAUD,20250923,142800,1.7838,1.7838,1.7837,1.7837
EURAUD,20250923,142900,1.7836,1.7839,1.7836,1.7839
EURAUD,20250923,143000,1.7840,1.7842,1.7840,1.7842
EURAUD,20250923,143100,1.7841,1.7841,1.7840,1.7841
EURAUD,20250923,143200,1.7842,1.7843,1.7842,1.7843
EURAUD,20250923,143300,1.7844,1.7844,1.7844,1.7844
EURAUD,20250923,143400,1.7844,1.7845,1.7843,1.7845
EURAUD,20250923,143500,1.7846,1.7846,1.7845,1.7845
EURAUD,20250923,143600,1.7846,1.7846,1.7845,1.7845
EURAUD,20250923,143700,1.7845,1.7845,1.7845,1.7845
EURAUD,20250923,143800,1.7846,1.7846,1.7846,1.7846
EURAUD,20250923,143900,1.7845,1.7847,1.7845,1.7847
EURAUD,20250923,144000,1.7846,1.7848,1.7846,1.7846
EURAUD,20250923,144100,1.7847,1.7847,1.7845,1.7847
EURAUD,20250923,144200,1.7847,1.7847,1.7845,1.7845
EURAUD,20250923,144300,1.7846,1.7846,1.7845,1.7846
EURAUD,20250923,144400,1.7847,1.7847,1.7845,1.7846
EURAUD,20250923,144500,1.7847,1.7848,1.7847,1.7848
EURAUD,20250923,144600,1.7849,1.7850,1.7849,1.7850
EURAUD,20250923,144700,1.7849,1.7851,1.7849,1.7851
EURAUD,20250923,144800,1.7851,1.7851,1.7850,1.7850
EURAUD,20250923,144900,1.7851,1.7854,1.7851,1.7854
EURAUD,20250923,145000,1.7855,1.7855,1.7852,1.7853
EURAUD,20250923,145100,1.7853,1.7853,1.7853,1.7853
EURAUD,20250923,145200,1.7852,1.7853,1.7851,1.7851
EURAUD,20250923,145300,1.7850,1.7852,1.7850,1.7852
EURAUD,20250923,145400,1.7852,1.7852,1.7852,1.7852
EURAUD,20250923,145500,1.7851,1.7854,1.7851,1.7854
EURAUD,20250923,145600,1.7853,1.7853,1.7847,1.7847
EURAUD,20250923,145700,1.7846,1.7848,1.7846,1.7848
EURAUD,20250923,145800,1.7847,1.7848,1.7847,1.7847
EURAUD,20250923,145900,1.7848,1.7848,1.7848,1.7848
EURAUD,20250923,150000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250923,150100,1.7847,1.7847,1.7844,1.7845
EURAUD,20250923,150200,1.7844,1.7844,1.7842,1.7842
EURAUD,20250923,150300,1.7841,1.7841,1.7838,1.7839
EURAUD,20250923,150400,1.7840,1.7840,1.7838,1.7839
EURAUD,20250923,150500,1.7840,1.7842,1.7840,1.7842
EURAUD,20250923,150600,1.7843,1.7843,1.7843,1.7843
EURAUD,20250923,150700,1.7843,1.7843,1.7842,1.7842
EURAUD,20250923,150800,1.7841,1.7841,1.7841,1.7841
EURAUD,20250923,150900,1.7841,1.7841,1.7835,1.7835
EURAUD,20250923,151000,1.7834,1.7836,1.7834,1.7834
EURAUD,20250923,151100,1.7835,1.7836,1.7834,1.7836
EURAUD,20250923,151200,1.7835,1.7835,1.7834,1.7835
EURAUD,20250923,151300,1.7836,1.7838,1.7836,1.7837
EURAUD,20250923,151400,1.7836,1.7838,1.7836,1.7837
EURAUD,20250923,151500,1.7836,1.7839,1.7835,1.7838
EURAUD,20250923,151600,1.7839,1.7840,1.7839,1.7839
EURAUD,20250923,151700,1.7840,1.7842,1.7840,1.7841
EURAUD,20250923,151800,1.7842,1.7842,1.7842,1.7842
EURAUD,20250923,151900,1.7842,1.7843,1.7842,1.7843
EURAUD,20250923,152000,1.7844,1.7844,1.7844,1.7844
EURAUD,20250923,152100,1.7843,1.7848,1.7843,1.7848
EURAUD,20250923,152200,1.7847,1.7848,1.7847,1.7848
EURAUD,20250923,152300,1.7847,1.7849,1.7847,1.7849
EURAUD,20250923,152400,1.7848,1.7848,1.7847,1.7848
EURAUD,20250923,152500,1.7847,1.7847,1.7845,1.7845
EURAUD,20250923,152600,1.7844,1.7847,1.7844,1.7847
EURAUD,20250923,152700,1.7846,1.7847,1.7846,1.7846
EURAUD,20250923,152800,1.7845,1.7846,1.7844,1.7844
EURAUD,20250923,152900,1.7843,1.7843,1.7842,1.7842
EURAUD,20250923,153000,1.7843,1.7843,1.7841,1.7841
EURAUD,20250923,153100,1.7840,1.7843,1.7840,1.7842
EURAUD,20250923,153200,1.7843,1.7844,1.7842,1.7844
EURAUD,20250923,153300,1.7845,1.7845,1.7844,1.7844
EURAUD,20250923,153400,1.7845,1.7847,1.7845,1.7847
EURAUD,20250923,153500,1.7846,1.7849,1.7846,1.7849
EURAUD,20250923,153600,1.7850,1.7850,1.7848,1.7850
EURAUD,20250923,153700,1.7851,1.7853,1.7850,1.7853
EURAUD,20250923,153800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250923,153900,1.7853,1.7854,1.7852,1.7852
EURAUD,20250923,154000,1.7851,1.7851,1.7851,1.7851
EURAUD,20250923,154100,1.7851,1.7854,1.7851,1.7854
EURAUD,20250923,154200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250923,154300,1.7856,1.7857,1.7855,1.7857
EURAUD,20250923,154400,1.7858,1.7860,1.7858,1.7860
EURAUD,20250923,154500,1.7859,1.7862,1.7859,1.7862
EURAUD,20250923,154600,1.7864,1.7864,1.7858,1.7860
EURAUD,20250923,154700,1.7861,1.7861,1.7858,1.7860
EURAUD,20250923,154800,1.7861,1.7864,1.7859,1.7859
EURAUD,20250923,154900,1.7858,1.7858,1.7854,1.7855
EURAUD,20250923,155000,1.7854,1.7855,1.7854,1.7854
EURAUD,20250923,155100,1.7853,1.7857,1.7853,1.7857
EURAUD,20250923,155200,1.7856,1.7856,1.7853,1.7854
EURAUD,20250923,155300,1.7853,1.7855,1.7853,1.7854
EURAUD,20250923,155400,1.7853,1.7855,1.7853,1.7854
EURAUD,20250923,155500,1.7853,1.7857,1.7853,1.7855
EURAUD,20250923,155600,1.7854,1.7856,1.7854,1.7854
EURAUD,20250923,155700,1.7855,1.7857,1.7855,1.7857
EURAUD,20250923,155800,1.7856,1.7857,1.7855,1.7857
EURAUD,20250923,155900,1.7856,1.7857,1.7856,1.7857
EURAUD,20250923,160000,1.7856,1.7859,1.7855,1.7859
EURAUD,20250923,160100,1.7860,1.7863,1.7859,1.7862
EURAUD,20250923,160200,1.7863,1.7864,1.7862,1.7862
EURAUD,20250923,160300,1.7861,1.7862,1.7856,1.7857
EURAUD,20250923,160400,1.7858,1.7861,1.7858,1.7861
EURAUD,20250923,160500,1.7860,1.7864,1.7860,1.7864
EURAUD,20250923,160600,1.7865,1.7867,1.7864,1.7864
EURAUD,20250923,160700,1.7863,1.7865,1.7863,1.7865
EURAUD,20250923,160800,1.7864,1.7864,1.7861,1.7861
EURAUD,20250923,160900,1.7860,1.7860,1.7858,1.7859
EURAUD,20250923,161000,1.7860,1.7861,1.7860,1.7860
EURAUD,20250923,161100,1.7861,1.7862,1.7859,1.7859
EURAUD,20250923,161200,1.7860,1.7861,1.7859,1.7861
EURAUD,20250923,161300,1.7862,1.7862,1.7856,1.7856
EURAUD,20250923,161400,1.7857,1.7857,1.7853,1.7854
EURAUD,20250923,161500,1.7855,1.7857,1.7855,1.7856
EURAUD,20250923,161600,1.7855,1.7855,1.7854,1.7855
EURAUD,20250923,161700,1.7854,1.7855,1.7854,1.7855
EURAUD,20250923,161800,1.7854,1.7854,1.7853,1.7854
EURAUD,20250923,161900,1.7853,1.7855,1.7853,1.7855
EURAUD,20250923,162000,1.7856,1.7861,1.7856,1.7861
EURAUD,20250923,162100,1.7862,1.7862,1.7861,1.7861
EURAUD,20250923,162200,1.7860,1.7861,1.7858,1.7860
EURAUD,20250923,162300,1.7859,1.7860,1.7859,1.7859
EURAUD,20250923,162400,1.7858,1.7859,1.7858,1.7858
EURAUD,20250923,162500,1.7857,1.7858,1.7857,1.7858
EURAUD,20250923,162600,1.7859,1.7861,1.7859,1.7861
EURAUD,20250923,162700,1.7860,1.7862,1.7860,1.7862
EURAUD,20250923,162800,1.7861,1.7862,1.7861,1.7861
EURAUD,20250923,162900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250923,163000,1.7861,1.7863,1.7860,1.7862
EURAUD,20250923,163100,1.7863,1.7864,1.7862,1.7863
EURAUD,20250923,163200,1.7864,1.7864,1.7858,1.7859
EURAUD,20250923,163300,1.7860,1.7861,1.7859,1.7861
EURAUD,20250923,163400,1.7862,1.7863,1.7862,1.7862
EURAUD,20250923,163500,1.7863,1.7863,1.7862,1.7863
EURAUD,20250923,163600,1.7862,1.7863,1.7861,1.7863
EURAUD,20250923,163700,1.7862,1.7864,1.7862,1.7864
EURAUD,20250923,163800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250923,163900,1.7864,1.7864,1.7862,1.7864
EURAUD,20250923,164000,1.7863,1.7864,1.7862,1.7862
EURAUD,20250923,164100,1.7863,1.7864,1.7861,1.7861
EURAUD,20250923,164200,1.7860,1.7861,1.7859,1.7861
EURAUD,20250923,164300,1.7860,1.7860,1.7860,1.7860
EURAUD,20250923,164400,1.7859,1.7859,1.7856,1.7856
EURAUD,20250923,164500,1.7855,1.7855,1.7854,1.7854
EURAUD,20250923,164600,1.7853,1.7859,1.7853,1.7857
EURAUD,20250923,164700,1.7856,1.7856,1.7853,1.7853
EURAUD,20250923,164800,1.7854,1.7855,1.7853,1.7855
EURAUD,20250923,164900,1.7856,1.7858,1.7856,1.7857
EURAUD,20250923,165000,1.7858,1.7859,1.7857,1.7859
EURAUD,20250923,165100,1.7860,1.7860,1.7855,1.7855
EURAUD,20250923,165200,1.7856,1.7856,1.7855,1.7855
EURAUD,20250923,165300,1.7854,1.7856,1.7854,1.7855
EURAUD,20250923,165400,1.7854,1.7855,1.7854,1.7855
EURAUD,20250923,165500,1.7856,1.7856,1.7854,1.7854
EURAUD,20250923,165600,1.7855,1.7857,1.7855,1.7855
EURAUD,20250923,165700,1.7856,1.7856,1.7855,1.7856
EURAUD,20250923,165800,1.7855,1.7857,1.7854,1.7854
EURAUD,20250923,165900,1.7853,1.7853,1.7852,1.7852
EURAUD,20250923,170000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250923,170100,1.7853,1.7856,1.7853,1.7856
EURAUD,20250923,170200,1.7857,1.7858,1.7857,1.7857
EURAUD,20250923,170300,1.7858,1.7858,1.7857,1.7857
EURAUD,20250923,170400,1.7858,1.7859,1.7855,1.7855
EURAUD,20250923,170500,1.7854,1.7855,1.7853,1.7855
EURAUD,20250923,170600,1.7854,1.7854,1.7853,1.7854
EURAUD,20250923,170700,1.7855,1.7855,1.7853,1.7853
EURAUD,20250923,170800,1.7854,1.7854,1.7853,1.7854
EURAUD,20250923,170900,1.7855,1.7858,1.7855,1.7858
EURAUD,20250923,171000,1.7859,1.7859,1.7857,1.7858
EURAUD,20250923,171100,1.7857,1.7858,1.7857,1.7858
EURAUD,20250923,171200,1.7859,1.7860,1.7859,1.7859
EURAUD,20250923,171300,1.7858,1.7858,1.7857,1.7858
EURAUD,20250923,171400,1.7857,1.7858,1.7856,1.7856
EURAUD,20250923,171500,1.7855,1.7858,1.7855,1.7858
EURAUD,20250923,171600,1.7857,1.7857,1.7857,1.7857
EURAUD,20250923,171700,1.7857,1.7857,1.7856,1.7857
EURAUD,20250923,171800,1.7858,1.7858,1.7858,1.7858
EURAUD,20250923,171900,1.7857,1.7858,1.7857,1.7858
EURAUD,20250923,172000,1.7857,1.7860,1.7857,1.7860
EURAUD,20250923,172100,1.7859,1.7861,1.7859,1.7861
EURAUD,20250923,172200,1.7862,1.7863,1.7862,1.7863
EURAUD,20250923,172300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250923,172400,1.7863,1.7863,1.7862,1.7862
EURAUD,20250923,172500,1.7861,1.7862,1.7861,1.7862
EURAUD,20250923,172600,1.7861,1.7861,1.7860,1.7861
EURAUD,20250923,172700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250923,172800,1.7862,1.7862,1.7860,1.7862
EURAUD,20250923,172900,1.7861,1.7862,1.7861,1.7861
EURAUD,20250923,173000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250923,173100,1.7860,1.7860,1.7859,1.7859
EURAUD,20250923,173200,1.7860,1.7860,1.7860,1.7860
EURAUD,20250923,173300,1.7860,1.7862,1.7860,1.7862
EURAUD,20250923,173400,1.7862,1.7863,1.7862,1.7863
EURAUD,20250923,173500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250923,173600,1.7864,1.7864,1.7862,1.7862
EURAUD,20250923,173700,1.7861,1.7862,1.7861,1.7862
EURAUD,20250923,173800,1.7863,1.7863,1.7861,1.7861
EURAUD,20250923,173900,1.7861,1.7861,1.7860,1.7860
EURAUD,20250923,174000,1.7860,1.7860,1.7860,1.7860
EURAUD,20250923,174100,1.7859,1.7862,1.7859,1.7862
EURAUD,20250923,174200,1.7863,1.7863,1.7862,1.7862
EURAUD,20250923,174300,1.7863,1.7866,1.7863,1.7866
EURAUD,20250923,174400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250923,174500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250923,174600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250923,174700,1.7867,1.7868,1.7867,1.7868
EURAUD,20250923,174800,1.7869,1.7870,1.7868,1.7868
EURAUD,20250923,174900,1.7868,1.7869,1.7868,1.7869
EURAUD,20250923,175000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250923,175100,1.7868,1.7869,1.7868,1.7869
EURAUD,20250923,175200,1.7868,1.7868,1.7867,1.7867
EURAUD,20250923,175300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250923,175400,1.7866,1.7868,1.7866,1.7868
EURAUD,20250923,175500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250923,175600,1.7870,1.7870,1.7869,1.7870
EURAUD,20250923,175700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250923,175800,1.7869,1.7871,1.7869,1.7871
EURAUD,20250923,175900,1.7872,1.7875,1.7872,1.7875
EURAUD,20250923,180000,1.7876,1.7876,1.7873,1.7873
EURAUD,20250923,180100,1.7872,1.7874,1.7872,1.7874
EURAUD,20250923,180200,1.7874,1.7874,1.7873,1.7874
EURAUD,20250923,180300,1.7873,1.7873,1.7870,1.7870
EURAUD,20250923,180400,1.7871,1.7871,1.7870,1.7870
EURAUD,20250923,180500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250923,180600,1.7871,1.7872,1.7871,1.7871
EURAUD,20250923,180700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250923,180800,1.7873,1.7875,1.7873,1.7875
EURAUD,20250923,180900,1.7876,1.7877,1.7876,1.7877
EURAUD,20250923,181000,1.7878,1.7880,1.7878,1.7880
EURAUD,20250923,181100,1.7879,1.7880,1.7878,1.7879
EURAUD,20250923,181200,1.7878,1.7878,1.7877,1.7877
EURAUD,20250923,181300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,181400,1.7879,1.7879,1.7878,1.7878
EURAUD,20250923,181500,1.7879,1.7879,1.7878,1.7878
EURAUD,20250923,181600,1.7879,1.7880,1.7879,1.7880
EURAUD,20250923,181700,1.7880,1.7880,1.7879,1.7879
EURAUD,20250923,181800,1.7878,1.7879,1.7877,1.7879
EURAUD,20250923,181900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250923,182000,1.7879,1.7879,1.7878,1.7878
EURAUD,20250923,182100,1.7877,1.7878,1.7877,1.7878
EURAUD,20250923,182200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250923,182300,1.7876,1.7876,1.7875,1.7875
EURAUD,20250923,182400,1.7876,1.7876,1.7875,1.7876
EURAUD,20250923,182500,1.7875,1.7875,1.7874,1.7874
EURAUD,20250923,182600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250923,182700,1.7874,1.7874,1.7873,1.7874
EURAUD,20250923,182800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250923,182900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250923,183000,1.7875,1.7877,1.7875,1.7877
EURAUD,20250923,183100,1.7877,1.7877,1.7876,1.7877
EURAUD,20250923,183200,1.7876,1.7876,1.7875,1.7875
EURAUD,20250923,183300,1.7874,1.7874,1.7873,1.7873
EURAUD,20250923,183400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250923,183500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250923,183600,1.7873,1.7875,1.7871,1.7873
EURAUD,20250923,183700,1.7875,1.7879,1.7874,1.7879
EURAUD,20250923,183800,1.7878,1.7879,1.7875,1.7875
EURAUD,20250923,183900,1.7876,1.7876,1.7873,1.7873
EURAUD,20250923,184000,1.7874,1.7877,1.7874,1.7876
EURAUD,20250923,184100,1.7875,1.7878,1.7875,1.7878
EURAUD,20250923,184200,1.7877,1.7877,1.7872,1.7872
EURAUD,20250923,184300,1.7873,1.7873,1.7872,1.7872
EURAUD,20250923,184400,1.7871,1.7875,1.7871,1.7875
EURAUD,20250923,184500,1.7874,1.7876,1.7874,1.7876
EURAUD,20250923,184600,1.7875,1.7875,1.7874,1.7875
EURAUD,20250923,184700,1.7874,1.7875,1.7874,1.7875
EURAUD,20250923,184800,1.7874,1.7874,1.7873,1.7873
EURAUD,20250923,184900,1.7872,1.7872,1.7870,1.7870
EURAUD,20250923,185000,1.7869,1.7869,1.7868,1.7869
EURAUD,20250923,185100,1.7870,1.7870,1.7869,1.7870
EURAUD,20250923,185200,1.7871,1.7871,1.7869,1.7869
EURAUD,20250923,185300,1.7870,1.7870,1.7869,1.7869
EURAUD,20250923,185400,1.7868,1.7870,1.7868,1.7868
EURAUD,20250923,185500,1.7867,1.7869,1.7867,1.7867
EURAUD,20250923,185600,1.7868,1.7869,1.7867,1.7869
EURAUD,20250923,185700,1.7870,1.7872,1.7870,1.7871
EURAUD,20250923,185800,1.7870,1.7872,1.7870,1.7872
EURAUD,20250923,185900,1.7873,1.7874,1.7873,1.7874
EURAUD,20250923,190000,1.7875,1.7876,1.7874,1.7875
EURAUD,20250923,190100,1.7876,1.7877,1.7876,1.7876
EURAUD,20250923,190200,1.7875,1.7876,1.7874,1.7875
EURAUD,20250923,190300,1.7874,1.7874,1.7873,1.7873
EURAUD,20250923,190400,1.7874,1.7875,1.7873,1.7874
EURAUD,20250923,190500,1.7875,1.7876,1.7875,1.7875
EURAUD,20250923,190600,1.7874,1.7874,1.7872,1.7873
EURAUD,20250923,190700,1.7871,1.7872,1.7871,1.7872
EURAUD,20250923,190800,1.7873,1.7873,1.7872,1.7873
EURAUD,20250923,190900,1.7874,1.7875,1.7874,1.7875
EURAUD,20250923,191000,1.7876,1.7876,1.7875,1.7875
EURAUD,20250923,191100,1.7875,1.7875,1.7874,1.7874
EURAUD,20250923,191200,1.7875,1.7875,1.7873,1.7873
EURAUD,20250923,191300,1.7872,1.7873,1.7872,1.7872
EURAUD,20250923,191400,1.7871,1.7871,1.7870,1.7870
EURAUD,20250923,191500,1.7871,1.7872,1.7871,1.7872
EURAUD,20250923,191600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250923,191700,1.7871,1.7872,1.7871,1.7872
EURAUD,20250923,191800,1.7873,1.7873,1.7872,1.7872
EURAUD,20250923,191900,1.7873,1.7875,1.7873,1.7875
EURAUD,20250923,192000,1.7876,1.7876,1.7875,1.7875
EURAUD,20250923,192100,1.7876,1.7877,1.7875,1.7877
EURAUD,20250923,192200,1.7878,1.7879,1.7877,1.7877
EURAUD,20250923,192300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,192400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250923,192500,1.7878,1.7879,1.7878,1.7878
EURAUD,20250923,192600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250923,192700,1.7878,1.7882,1.7878,1.7882
EURAUD,20250923,192800,1.7881,1.7884,1.7881,1.7884
EURAUD,20250923,192900,1.7885,1.7885,1.7883,1.7884
EURAUD,20250923,193000,1.7883,1.7884,1.7883,1.7884
EURAUD,20250923,193100,1.7885,1.7887,1.7885,1.7886
EURAUD,20250923,193200,1.7886,1.7890,1.7886,1.7890
EURAUD,20250923,193300,1.7891,1.7891,1.7890,1.7890
EURAUD,20250923,193400,1.7890,1.7890,1.7888,1.7888
EURAUD,20250923,193500,1.7887,1.7889,1.7887,1.7889
EURAUD,20250923,193600,1.7890,1.7891,1.7890,1.7891
EURAUD,20250923,193700,1.7892,1.7892,1.7891,1.7892
EURAUD,20250923,193800,1.7893,1.7896,1.7893,1.7896
EURAUD,20250923,193900,1.7897,1.7897,1.7894,1.7896
EURAUD,20250923,194000,1.7897,1.7897,1.7896,1.7896
EURAUD,20250923,194100,1.7895,1.7897,1.7895,1.7897
EURAUD,20250923,194200,1.7898,1.7902,1.7898,1.7902
EURAUD,20250923,194300,1.7903,1.7903,1.7902,1.7902
EURAUD,20250923,194400,1.7903,1.7906,1.7903,1.7905
EURAUD,20250923,194500,1.7904,1.7904,1.7902,1.7902
EURAUD,20250923,194600,1.7901,1.7902,1.7901,1.7902
EURAUD,20250923,194700,1.7901,1.7901,1.7900,1.7901
EURAUD,20250923,194800,1.7902,1.7902,1.7901,1.7901
EURAUD,20250923,194900,1.7902,1.7904,1.7902,1.7904
EURAUD,20250923,195000,1.7905,1.7905,1.7904,1.7905
EURAUD,20250923,195100,1.7906,1.7906,1.7906,1.7906
EURAUD,20250923,195200,1.7907,1.7908,1.7907,1.7907
EURAUD,20250923,195300,1.7908,1.7909,1.7908,1.7908
EURAUD,20250923,195400,1.7908,1.7908,1.7908,1.7908
EURAUD,20250923,195500,1.7907,1.7907,1.7906,1.7906
EURAUD,20250923,195600,1.7905,1.7907,1.7905,1.7906
EURAUD,20250923,195700,1.7905,1.7905,1.7904,1.7905
EURAUD,20250923,195800,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,195900,1.7904,1.7904,1.7902,1.7902
EURAUD,20250923,200000,1.7901,1.7903,1.7901,1.7903
EURAUD,20250923,200100,1.7902,1.7902,1.7901,1.7901
EURAUD,20250923,200200,1.7901,1.7903,1.7901,1.7903
EURAUD,20250923,200300,1.7902,1.7902,1.7898,1.7898
EURAUD,20250923,200400,1.7898,1.7900,1.7898,1.7900
EURAUD,20250923,200500,1.7901,1.7904,1.7901,1.7904
EURAUD,20250923,200600,1.7903,1.7903,1.7903,1.7903
EURAUD,20250923,200700,1.7904,1.7904,1.7903,1.7903
EURAUD,20250923,200800,1.7902,1.7903,1.7902,1.7903
EURAUD,20250923,200900,1.7902,1.7902,1.7901,1.7901
EURAUD,20250923,201000,1.7902,1.7904,1.7902,1.7904
EURAUD,20250923,201100,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,201200,1.7905,1.7906,1.7905,1.7906
EURAUD,20250923,201300,1.7907,1.7907,1.7907,1.7907
EURAUD,20250923,201400,1.7906,1.7907,1.7906,1.7907
EURAUD,20250923,201500,1.7907,1.7908,1.7907,1.7908
EURAUD,20250923,201600,1.7908,1.7908,1.7908,1.7908
EURAUD,20250923,201700,1.7909,1.7909,1.7909,1.7909
EURAUD,20250923,201800,1.7910,1.7912,1.7910,1.7912
EURAUD,20250923,201900,1.7911,1.7911,1.7910,1.7910
EURAUD,20250923,202000,1.7911,1.7911,1.7910,1.7910
EURAUD,20250923,202100,1.7911,1.7911,1.7910,1.7910
EURAUD,20250923,202200,1.7910,1.7910,1.7909,1.7909
EURAUD,20250923,202300,1.7909,1.7909,1.7908,1.7908
EURAUD,20250923,202400,1.7907,1.7907,1.7907,1.7907
EURAUD,20250923,202500,1.7908,1.7908,1.7906,1.7906
EURAUD,20250923,202600,1.7906,1.7906,1.7906,1.7906
EURAUD,20250923,202700,1.7906,1.7906,1.7906,1.7906
EURAUD,20250923,202800,1.7905,1.7905,1.7904,1.7905
EURAUD,20250923,202900,1.7906,1.7907,1.7906,1.7907
EURAUD,20250923,203000,1.7906,1.7906,1.7906,1.7906
EURAUD,20250923,203100,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,203200,1.7906,1.7906,1.7905,1.7905
EURAUD,20250923,203300,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,203400,1.7904,1.7904,1.7903,1.7903
EURAUD,20250923,203500,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,203600,1.7904,1.7905,1.7904,1.7905
EURAUD,20250923,203700,1.7905,1.7905,1.7902,1.7902
EURAUD,20250923,203800,1.7902,1.7902,1.7902,1.7902
EURAUD,20250923,203900,1.7903,1.7903,1.7903,1.7903
EURAUD,20250923,204000,1.7903,1.7904,1.7903,1.7904
EURAUD,20250923,204100,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,204200,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,204300,1.7903,1.7904,1.7903,1.7904
EURAUD,20250923,204400,1.7905,1.7905,1.7904,1.7905
EURAUD,20250923,204500,1.7904,1.7905,1.7904,1.7904
EURAUD,20250923,204600,1.7903,1.7903,1.7903,1.7903
EURAUD,20250923,204700,1.7903,1.7903,1.7903,1.7903
EURAUD,20250923,204800,1.7903,1.7903,1.7900,1.7900
EURAUD,20250923,204900,1.7899,1.7900,1.7899,1.7900
EURAUD,20250923,205000,1.7901,1.7901,1.7901,1.7901
EURAUD,20250923,205100,1.7901,1.7904,1.7901,1.7904
EURAUD,20250923,205200,1.7905,1.7906,1.7905,1.7905
EURAUD,20250923,205300,1.7906,1.7906,1.7905,1.7905
EURAUD,20250923,205400,1.7907,1.7907,1.7907,1.7907
EURAUD,20250923,205500,1.7907,1.7907,1.7907,1.7907
EURAUD,20250923,205600,1.7907,1.7907,1.7903,1.7907
EURAUD,20250923,205700,1.7906,1.7907,1.7904,1.7905
EURAUD,20250923,205800,1.7906,1.7907,1.7906,1.7907
EURAUD,20250923,205900,1.7906,1.7906,1.7905,1.7905
EURAUD,20250923,210000,1.7905,1.7906,1.7905,1.7906
EURAUD,20250923,210100,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,210200,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,210300,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,210400,1.7907,1.7907,1.7906,1.7906
EURAUD,20250923,210500,1.7905,1.7906,1.7905,1.7906
EURAUD,20250923,210600,1.7905,1.7906,1.7905,1.7906
EURAUD,20250923,210700,1.7907,1.7907,1.7905,1.7905
EURAUD,20250923,210800,1.7905,1.7906,1.7905,1.7906
EURAUD,20250923,210900,1.7905,1.7905,1.7904,1.7904
EURAUD,20250923,211000,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,211100,1.7905,1.7905,1.7904,1.7904
EURAUD,20250923,211200,1.7903,1.7904,1.7903,1.7904
EURAUD,20250923,211300,1.7905,1.7905,1.7904,1.7904
EURAUD,20250923,211400,1.7905,1.7905,1.7903,1.7903
EURAUD,20250923,211500,1.7902,1.7902,1.7901,1.7902
EURAUD,20250923,211600,1.7903,1.7903,1.7902,1.7903
EURAUD,20250923,211700,1.7902,1.7904,1.7902,1.7903
EURAUD,20250923,211800,1.7902,1.7902,1.7902,1.7902
EURAUD,20250923,211900,1.7901,1.7901,1.7901,1.7901
EURAUD,20250923,212000,1.7902,1.7902,1.7902,1.7902
EURAUD,20250923,212100,1.7901,1.7902,1.7901,1.7902
EURAUD,20250923,212200,1.7901,1.7902,1.7901,1.7902
EURAUD,20250923,212300,1.7903,1.7904,1.7903,1.7904
EURAUD,20250923,212400,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,212500,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,212600,1.7903,1.7903,1.7903,1.7903
EURAUD,20250923,212700,1.7903,1.7904,1.7903,1.7904
EURAUD,20250923,212800,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,212900,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,213000,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,213100,1.7905,1.7905,1.7902,1.7902
EURAUD,20250923,213200,1.7901,1.7902,1.7901,1.7902
EURAUD,20250923,213300,1.7902,1.7902,1.7902,1.7902
EURAUD,20250923,213400,1.7903,1.7904,1.7903,1.7903
EURAUD,20250923,213500,1.7903,1.7904,1.7903,1.7904
EURAUD,20250923,213600,1.7903,1.7904,1.7903,1.7904
EURAUD,20250923,213700,1.7904,1.7905,1.7904,1.7905
EURAUD,20250923,213800,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,213900,1.7904,1.7904,1.7903,1.7903
EURAUD,20250923,214000,1.7903,1.7903,1.7902,1.7903
EURAUD,20250923,214100,1.7902,1.7902,1.7902,1.7902
EURAUD,20250923,214200,1.7902,1.7902,1.7902,1.7902
EURAUD,20250923,214300,1.7902,1.7902,1.7901,1.7901
EURAUD,20250923,214400,1.7900,1.7901,1.7900,1.7901
EURAUD,20250923,214500,1.7902,1.7903,1.7902,1.7903
EURAUD,20250923,214600,1.7904,1.7904,1.7902,1.7902
EURAUD,20250923,214700,1.7900,1.7900,1.7898,1.7898
EURAUD,20250923,214800,1.7900,1.7901,1.7900,1.7901
EURAUD,20250923,214900,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,215000,1.7900,1.7900,1.7899,1.7899
EURAUD,20250923,215100,1.7900,1.7903,1.7900,1.7903
EURAUD,20250923,215200,1.7902,1.7902,1.7902,1.7902
EURAUD,20250923,215300,1.7902,1.7903,1.7902,1.7903
EURAUD,20250923,215400,1.7902,1.7902,1.7900,1.7900
EURAUD,20250923,215500,1.7899,1.7900,1.7899,1.7900
EURAUD,20250923,215600,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,215700,1.7900,1.7901,1.7900,1.7901
EURAUD,20250923,215800,1.7902,1.7902,1.7902,1.7902
EURAUD,20250923,215900,1.7902,1.7902,1.7902,1.7902
EURAUD,20250923,220000,1.7902,1.7902,1.7902,1.7902
EURAUD,20250923,220100,1.7901,1.7902,1.7901,1.7902
EURAUD,20250923,220200,1.7903,1.7903,1.7903,1.7903
EURAUD,20250923,220300,1.7902,1.7902,1.7901,1.7901
EURAUD,20250923,220400,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,220500,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,220600,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,220700,1.7900,1.7900,1.7899,1.7899
EURAUD,20250923,220800,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,220900,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,221000,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,221100,1.7899,1.7899,1.7899,1.7899
EURAUD,20250923,221200,1.7899,1.7899,1.7899,1.7899
EURAUD,20250923,221300,1.7898,1.7898,1.7898,1.7898
EURAUD,20250923,221400,1.7898,1.7898,1.7898,1.7898
EURAUD,20250923,221500,1.7898,1.7898,1.7898,1.7898
EURAUD,20250923,221600,1.7898,1.7899,1.7898,1.7899
EURAUD,20250923,221700,1.7899,1.7899,1.7899,1.7899
EURAUD,20250923,221800,1.7899,1.7899,1.7899,1.7899
EURAUD,20250923,221900,1.7899,1.7899,1.7898,1.7898
EURAUD,20250923,222000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250923,222100,1.7898,1.7898,1.7898,1.7898
EURAUD,20250923,222200,1.7898,1.7898,1.7898,1.7898
EURAUD,20250923,222300,1.7898,1.7899,1.7898,1.7899
EURAUD,20250923,222400,1.7899,1.7899,1.7899,1.7899
EURAUD,20250923,222500,1.7899,1.7899,1.7899,1.7899
EURAUD,20250923,222600,1.7899,1.7899,1.7899,1.7899
EURAUD,20250923,222700,1.7899,1.7899,1.7899,1.7899
EURAUD,20250923,222800,1.7898,1.7898,1.7898,1.7898
EURAUD,20250923,222900,1.7898,1.7898,1.7898,1.7898
EURAUD,20250923,223000,1.7898,1.7899,1.7898,1.7899
EURAUD,20250923,223100,1.7899,1.7901,1.7899,1.7901
EURAUD,20250923,223200,1.7904,1.7904,1.7902,1.7903
EURAUD,20250923,223300,1.7904,1.7905,1.7904,1.7905
EURAUD,20250923,223400,1.7906,1.7907,1.7906,1.7907
EURAUD,20250923,223500,1.7907,1.7907,1.7907,1.7907
EURAUD,20250923,223600,1.7906,1.7906,1.7905,1.7905
EURAUD,20250923,223700,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,223800,1.7904,1.7905,1.7904,1.7905
EURAUD,20250923,223900,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,224000,1.7905,1.7906,1.7905,1.7906
EURAUD,20250923,224100,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,224200,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,224300,1.7902,1.7902,1.7902,1.7902
EURAUD,20250923,224400,1.7902,1.7904,1.7902,1.7904
EURAUD,20250923,224500,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,224600,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,224700,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,224800,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,224900,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,225000,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,225100,1.7902,1.7902,1.7900,1.7900
EURAUD,20250923,225200,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,225300,1.7901,1.7901,1.7901,1.7901
EURAUD,20250923,225400,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,225500,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,225600,1.7900,1.7902,1.7900,1.7902
EURAUD,20250923,225700,1.7903,1.7903,1.7903,1.7903
EURAUD,20250923,225800,1.7902,1.7902,1.7901,1.7901
EURAUD,20250923,225900,1.7900,1.7900,1.7900,1.7900
EURAUD,20250923,230000,1.7899,1.7899,1.7899,1.7899
EURAUD,20250923,230100,1.7900,1.7906,1.7900,1.7906
EURAUD,20250923,230200,1.7909,1.7909,1.7909,1.7909
EURAUD,20250923,230300,1.7909,1.7909,1.7907,1.7907
EURAUD,20250923,230400,1.7907,1.7907,1.7907,1.7907
EURAUD,20250923,230500,1.7907,1.7907,1.7906,1.7906
EURAUD,20250923,230600,1.7908,1.7908,1.7908,1.7908
EURAUD,20250923,230700,1.7909,1.7909,1.7907,1.7908
EURAUD,20250923,230800,1.7908,1.7908,1.7908,1.7908
EURAUD,20250923,230900,1.7908,1.7908,1.7908,1.7908
EURAUD,20250923,231000,1.7908,1.7908,1.7908,1.7908
EURAUD,20250923,231100,1.7907,1.7907,1.7907,1.7907
EURAUD,20250923,231200,1.7907,1.7907,1.7907,1.7907
EURAUD,20250923,231300,1.7907,1.7907,1.7907,1.7907
EURAUD,20250923,231400,1.7907,1.7907,1.7907,1.7907
EURAUD,20250923,231500,1.7907,1.7907,1.7905,1.7905
EURAUD,20250923,231600,1.7905,1.7906,1.7905,1.7906
EURAUD,20250923,231700,1.7906,1.7906,1.7906,1.7906
EURAUD,20250923,231800,1.7906,1.7906,1.7906,1.7906
EURAUD,20250923,231900,1.7906,1.7906,1.7906,1.7906
EURAUD,20250923,232000,1.7906,1.7906,1.7906,1.7906
EURAUD,20250923,232100,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,232200,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,232300,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,232400,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,232500,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,232600,1.7904,1.7904,1.7902,1.7902
EURAUD,20250923,232700,1.7902,1.7902,1.7902,1.7902
EURAUD,20250923,232800,1.7903,1.7903,1.7902,1.7902
EURAUD,20250923,232900,1.7902,1.7902,1.7902,1.7902
EURAUD,20250923,233000,1.7902,1.7902,1.7902,1.7902
EURAUD,20250923,233100,1.7902,1.7902,1.7900,1.7900
EURAUD,20250923,233200,1.7899,1.7899,1.7899,1.7899
EURAUD,20250923,233300,1.7898,1.7898,1.7898,1.7898
EURAUD,20250923,233400,1.7898,1.7898,1.7898,1.7898
EURAUD,20250923,233500,1.7898,1.7898,1.7898,1.7898
EURAUD,20250923,233600,1.7898,1.7900,1.7898,1.7900
EURAUD,20250923,233700,1.7901,1.7901,1.7901,1.7901
EURAUD,20250923,233800,1.7902,1.7904,1.7902,1.7904
EURAUD,20250923,233900,1.7903,1.7903,1.7903,1.7903
EURAUD,20250923,234000,1.7903,1.7903,1.7903,1.7903
EURAUD,20250923,234100,1.7903,1.7904,1.7903,1.7904
EURAUD,20250923,234200,1.7904,1.7905,1.7904,1.7905
EURAUD,20250923,234300,1.7904,1.7905,1.7904,1.7905
EURAUD,20250923,234400,1.7904,1.7905,1.7904,1.7905
EURAUD,20250923,234500,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,234600,1.7906,1.7906,1.7905,1.7906
EURAUD,20250923,234700,1.7906,1.7906,1.7906,1.7906
EURAUD,20250923,234800,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,234900,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,235000,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,235100,1.7906,1.7906,1.7905,1.7905
EURAUD,20250923,235200,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,235300,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,235400,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,235500,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,235600,1.7905,1.7905,1.7905,1.7905
EURAUD,20250923,235700,1.7904,1.7905,1.7904,1.7905
EURAUD,20250923,235800,1.7904,1.7904,1.7904,1.7904
EURAUD,20250923,235900,1.7904,1.7904,1.7904,1.7904
EURAUD,20250924,000000,1.7904,1.7904,1.7904,1.7904
EURNZD,20250923,000100,2.0107,2.0107,2.0104,2.0106
EURNZD,20250923,000200,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,000300,2.0107,2.0107,2.0107,2.0107
EURNZD,20250923,000400,2.0107,2.0107,2.0105,2.0106
EURNZD,20250923,000500,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,000600,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,000700,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,000800,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,000900,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,001000,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,001100,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,001200,2.0105,2.0105,2.0104,2.0104
EURNZD,20250923,001300,2.0104,2.0104,2.0104,2.0104
EURNZD,20250923,001400,2.0105,2.0105,2.0103,2.0103
EURNZD,20250923,001500,2.0104,2.0105,2.0104,2.0104
EURNZD,20250923,001600,2.0103,2.0103,2.0103,2.0103
EURNZD,20250923,001700,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,001800,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,001900,2.0105,2.0106,2.0105,2.0106
EURNZD,20250923,002000,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,002100,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,002200,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,002300,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,002400,2.0104,2.0104,2.0104,2.0104
EURNZD,20250923,002500,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,002600,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,002700,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,002800,2.0105,2.0105,2.0101,2.0101
EURNZD,20250923,002900,2.0101,2.0101,2.0101,2.0101
EURNZD,20250923,003000,2.0101,2.0101,2.0101,2.0101
EURNZD,20250923,003100,2.0103,2.0103,2.0103,2.0103
EURNZD,20250923,003200,2.0105,2.0106,2.0105,2.0106
EURNZD,20250923,003300,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,003400,2.0106,2.0106,2.0105,2.0105
EURNZD,20250923,003500,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,003600,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,003700,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,003800,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,003900,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,004000,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,004100,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,004200,2.0106,2.0106,2.0102,2.0102
EURNZD,20250923,004300,2.0102,2.0102,2.0102,2.0102
EURNZD,20250923,004400,2.0102,2.0102,2.0102,2.0102
EURNZD,20250923,004500,2.0103,2.0103,2.0103,2.0103
EURNZD,20250923,004600,2.0103,2.0103,2.0103,2.0103
EURNZD,20250923,004700,2.0103,2.0103,2.0103,2.0103
EURNZD,20250923,004800,2.0103,2.0103,2.0103,2.0103
EURNZD,20250923,004900,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,005000,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,005100,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,005200,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,005300,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,005400,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,005500,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,005600,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,005700,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,005800,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,005900,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,010000,2.0104,2.0104,2.0104,2.0104
EURNZD,20250923,010100,2.0104,2.0104,2.0103,2.0103
EURNZD,20250923,010200,2.0103,2.0103,2.0103,2.0103
EURNZD,20250923,010300,2.0104,2.0104,2.0104,2.0104
EURNZD,20250923,010400,2.0104,2.0104,2.0104,2.0104
EURNZD,20250923,010500,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,010600,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,010700,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,010800,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,010900,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,011000,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,011100,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,011200,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,011300,2.0105,2.0108,2.0105,2.0108
EURNZD,20250923,011400,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,011500,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,011600,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,011700,2.0107,2.0108,2.0107,2.0108
EURNZD,20250923,011800,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,011900,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,012000,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,012100,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,012200,2.0109,2.0109,2.0109,2.0109
EURNZD,20250923,012300,2.0109,2.0109,2.0109,2.0109
EURNZD,20250923,012400,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,012500,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,012600,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,012700,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,012800,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,012900,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,013000,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,013100,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,013200,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,013300,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,013400,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,013500,2.0108,2.0110,2.0108,2.0110
EURNZD,20250923,013600,2.0109,2.0109,2.0109,2.0109
EURNZD,20250923,013700,2.0109,2.0109,2.0109,2.0109
EURNZD,20250923,013800,2.0109,2.0109,2.0109,2.0109
EURNZD,20250923,013900,2.0109,2.0109,2.0107,2.0107
EURNZD,20250923,014000,2.0107,2.0107,2.0107,2.0107
EURNZD,20250923,014100,2.0107,2.0107,2.0107,2.0107
EURNZD,20250923,014200,2.0107,2.0107,2.0107,2.0107
EURNZD,20250923,014300,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,014400,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,014500,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,014600,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,014700,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,014800,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,014900,2.0105,2.0105,2.0104,2.0104
EURNZD,20250923,015000,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,015100,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,015200,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,015300,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,015400,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,015500,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,015600,2.0105,2.0105,2.0104,2.0104
EURNZD,20250923,015700,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,015800,2.0105,2.0105,2.0103,2.0103
EURNZD,20250923,015900,2.0103,2.0103,2.0103,2.0103
EURNZD,20250923,020000,2.0104,2.0104,2.0104,2.0104
EURNZD,20250923,020100,2.0103,2.0103,2.0101,2.0101
EURNZD,20250923,020200,2.0102,2.0103,2.0102,2.0102
EURNZD,20250923,020300,2.0101,2.0101,2.0101,2.0101
EURNZD,20250923,020400,2.0100,2.0100,2.0099,2.0099
EURNZD,20250923,020500,2.0100,2.0102,2.0099,2.0102
EURNZD,20250923,020600,2.0103,2.0104,2.0103,2.0104
EURNZD,20250923,020700,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,020800,2.0105,2.0106,2.0105,2.0106
EURNZD,20250923,020900,2.0107,2.0107,2.0106,2.0106
EURNZD,20250923,021000,2.0107,2.0108,2.0107,2.0108
EURNZD,20250923,021100,2.0109,2.0109,2.0109,2.0109
EURNZD,20250923,021200,2.0111,2.0113,2.0111,2.0113
EURNZD,20250923,021300,2.0113,2.0115,2.0113,2.0115
EURNZD,20250923,021400,2.0118,2.0119,2.0118,2.0119
EURNZD,20250923,021500,2.0118,2.0118,2.0116,2.0116
EURNZD,20250923,021600,2.0116,2.0116,2.0116,2.0116
EURNZD,20250923,021700,2.0117,2.0117,2.0116,2.0116
EURNZD,20250923,021800,2.0116,2.0116,2.0116,2.0116
EURNZD,20250923,021900,2.0114,2.0114,2.0114,2.0114
EURNZD,20250923,022000,2.0114,2.0115,2.0114,2.0115
EURNZD,20250923,022100,2.0116,2.0116,2.0114,2.0114
EURNZD,20250923,022200,2.0115,2.0115,2.0115,2.0115
EURNZD,20250923,022300,2.0116,2.0116,2.0114,2.0115
EURNZD,20250923,022400,2.0114,2.0114,2.0114,2.0114
EURNZD,20250923,022500,2.0114,2.0114,2.0113,2.0113
EURNZD,20250923,022600,2.0113,2.0113,2.0113,2.0113
EURNZD,20250923,022700,2.0113,2.0113,2.0113,2.0113
EURNZD,20250923,022800,2.0113,2.0113,2.0113,2.0113
EURNZD,20250923,022900,2.0114,2.0114,2.0114,2.0114
EURNZD,20250923,023000,2.0114,2.0114,2.0110,2.0110
EURNZD,20250923,023100,2.0111,2.0111,2.0108,2.0110
EURNZD,20250923,023200,2.0111,2.0111,2.0111,2.0111
EURNZD,20250923,023300,2.0112,2.0114,2.0112,2.0114
EURNZD,20250923,023400,2.0115,2.0119,2.0115,2.0118
EURNZD,20250923,023500,2.0119,2.0119,2.0119,2.0119
EURNZD,20250923,023600,2.0119,2.0120,2.0119,2.0119
EURNZD,20250923,023700,2.0119,2.0119,2.0119,2.0119
EURNZD,20250923,023800,2.0118,2.0118,2.0118,2.0118
EURNZD,20250923,023900,2.0117,2.0119,2.0117,2.0119
EURNZD,20250923,024000,2.0119,2.0120,2.0119,2.0120
EURNZD,20250923,024100,2.0121,2.0122,2.0119,2.0119
EURNZD,20250923,024200,2.0119,2.0119,2.0119,2.0119
EURNZD,20250923,024300,2.0121,2.0121,2.0120,2.0120
EURNZD,20250923,024400,2.0120,2.0120,2.0120,2.0120
EURNZD,20250923,024500,2.0122,2.0123,2.0122,2.0123
EURNZD,20250923,024600,2.0124,2.0124,2.0124,2.0124
EURNZD,20250923,024700,2.0123,2.0123,2.0120,2.0121
EURNZD,20250923,024800,2.0122,2.0122,2.0122,2.0122
EURNZD,20250923,024900,2.0123,2.0125,2.0123,2.0125
EURNZD,20250923,025000,2.0125,2.0126,2.0125,2.0126
EURNZD,20250923,025100,2.0127,2.0129,2.0127,2.0129
EURNZD,20250923,025200,2.0127,2.0127,2.0127,2.0127
EURNZD,20250923,025300,2.0127,2.0128,2.0126,2.0128
EURNZD,20250923,025400,2.0129,2.0129,2.0129,2.0129
EURNZD,20250923,025500,2.0129,2.0129,2.0129,2.0129
EURNZD,20250923,025600,2.0129,2.0129,2.0129,2.0129
EURNZD,20250923,025700,2.0129,2.0129,2.0127,2.0128
EURNZD,20250923,025800,2.0127,2.0127,2.0127,2.0127
EURNZD,20250923,025900,2.0127,2.0128,2.0127,2.0127
EURNZD,20250923,030000,2.0126,2.0127,2.0126,2.0127
EURNZD,20250923,030100,2.0128,2.0129,2.0128,2.0129
EURNZD,20250923,030200,2.0129,2.0130,2.0129,2.0129
EURNZD,20250923,030300,2.0128,2.0130,2.0128,2.0130
EURNZD,20250923,030400,2.0129,2.0130,2.0129,2.0130
EURNZD,20250923,030500,2.0131,2.0131,2.0131,2.0131
EURNZD,20250923,030600,2.0132,2.0134,2.0132,2.0134
EURNZD,20250923,030700,2.0134,2.0134,2.0133,2.0133
EURNZD,20250923,030800,2.0134,2.0135,2.0134,2.0135
EURNZD,20250923,030900,2.0136,2.0139,2.0136,2.0139
EURNZD,20250923,031000,2.0140,2.0141,2.0139,2.0140
EURNZD,20250923,031100,2.0141,2.0142,2.0141,2.0142
EURNZD,20250923,031200,2.0143,2.0143,2.0143,2.0143
EURNZD,20250923,031300,2.0143,2.0143,2.0140,2.0140
EURNZD,20250923,031400,2.0139,2.0140,2.0139,2.0140
EURNZD,20250923,031500,2.0141,2.0141,2.0141,2.0141
EURNZD,20250923,031600,2.0141,2.0143,2.0141,2.0142
EURNZD,20250923,031700,2.0141,2.0141,2.0141,2.0141
EURNZD,20250923,031800,2.0141,2.0141,2.0141,2.0141
EURNZD,20250923,031900,2.0141,2.0141,2.0140,2.0140
EURNZD,20250923,032000,2.0140,2.0140,2.0139,2.0140
EURNZD,20250923,032100,2.0141,2.0143,2.0141,2.0143
EURNZD,20250923,032200,2.0144,2.0144,2.0144,2.0144
EURNZD,20250923,032300,2.0144,2.0144,2.0143,2.0143
EURNZD,20250923,032400,2.0144,2.0144,2.0144,2.0144
EURNZD,20250923,032500,2.0144,2.0149,2.0144,2.0149
EURNZD,20250923,032600,2.0149,2.0149,2.0149,2.0149
EURNZD,20250923,032700,2.0150,2.0151,2.0150,2.0151
EURNZD,20250923,032800,2.0152,2.0153,2.0152,2.0153
EURNZD,20250923,032900,2.0153,2.0153,2.0153,2.0153
EURNZD,20250923,033000,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,033100,2.0152,2.0155,2.0152,2.0155
EURNZD,20250923,033200,2.0156,2.0157,2.0156,2.0157
EURNZD,20250923,033300,2.0156,2.0156,2.0153,2.0154
EURNZD,20250923,033400,2.0153,2.0153,2.0152,2.0152
EURNZD,20250923,033500,2.0153,2.0154,2.0153,2.0154
EURNZD,20250923,033600,2.0154,2.0155,2.0154,2.0155
EURNZD,20250923,033700,2.0155,2.0155,2.0155,2.0155
EURNZD,20250923,033800,2.0155,2.0155,2.0155,2.0155
EURNZD,20250923,033900,2.0154,2.0157,2.0154,2.0156
EURNZD,20250923,034000,2.0155,2.0157,2.0155,2.0157
EURNZD,20250923,034100,2.0158,2.0158,2.0157,2.0157
EURNZD,20250923,034200,2.0158,2.0158,2.0157,2.0157
EURNZD,20250923,034300,2.0156,2.0156,2.0155,2.0155
EURNZD,20250923,034400,2.0154,2.0155,2.0154,2.0154
EURNZD,20250923,034500,2.0152,2.0152,2.0151,2.0151
EURNZD,20250923,034600,2.0152,2.0152,2.0150,2.0150
EURNZD,20250923,034700,2.0150,2.0150,2.0150,2.0150
EURNZD,20250923,034800,2.0149,2.0149,2.0149,2.0149
EURNZD,20250923,034900,2.0148,2.0148,2.0148,2.0148
EURNZD,20250923,035000,2.0148,2.0148,2.0146,2.0146
EURNZD,20250923,035100,2.0147,2.0154,2.0147,2.0154
EURNZD,20250923,035200,2.0154,2.0154,2.0153,2.0153
EURNZD,20250923,035300,2.0154,2.0156,2.0154,2.0154
EURNZD,20250923,035400,2.0153,2.0154,2.0152,2.0153
EURNZD,20250923,035500,2.0154,2.0157,2.0153,2.0156
EURNZD,20250923,035600,2.0155,2.0157,2.0155,2.0157
EURNZD,20250923,035700,2.0157,2.0157,2.0157,2.0157
EURNZD,20250923,035800,2.0155,2.0155,2.0152,2.0152
EURNZD,20250923,035900,2.0153,2.0154,2.0153,2.0154
EURNZD,20250923,040000,2.0153,2.0153,2.0152,2.0152
EURNZD,20250923,040100,2.0151,2.0153,2.0151,2.0152
EURNZD,20250923,040200,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,040300,2.0151,2.0151,2.0151,2.0151
EURNZD,20250923,040400,2.0150,2.0151,2.0150,2.0151
EURNZD,20250923,040500,2.0150,2.0151,2.0150,2.0151
EURNZD,20250923,040600,2.0151,2.0151,2.0149,2.0149
EURNZD,20250923,040700,2.0151,2.0151,2.0151,2.0151
EURNZD,20250923,040800,2.0154,2.0155,2.0154,2.0154
EURNZD,20250923,040900,2.0153,2.0153,2.0152,2.0152
EURNZD,20250923,041000,2.0152,2.0152,2.0151,2.0151
EURNZD,20250923,041100,2.0152,2.0153,2.0152,2.0152
EURNZD,20250923,041200,2.0151,2.0152,2.0151,2.0152
EURNZD,20250923,041300,2.0153,2.0153,2.0153,2.0153
EURNZD,20250923,041400,2.0152,2.0154,2.0152,2.0153
EURNZD,20250923,041500,2.0154,2.0155,2.0154,2.0155
EURNZD,20250923,041600,2.0155,2.0155,2.0151,2.0151
EURNZD,20250923,041700,2.0151,2.0152,2.0151,2.0152
EURNZD,20250923,041800,2.0151,2.0151,2.0151,2.0151
EURNZD,20250923,041900,2.0151,2.0151,2.0151,2.0151
EURNZD,20250923,042000,2.0153,2.0155,2.0153,2.0155
EURNZD,20250923,042100,2.0156,2.0156,2.0155,2.0155
EURNZD,20250923,042200,2.0155,2.0155,2.0154,2.0154
EURNZD,20250923,042300,2.0153,2.0153,2.0153,2.0153
EURNZD,20250923,042400,2.0154,2.0155,2.0154,2.0154
EURNZD,20250923,042500,2.0155,2.0155,2.0155,2.0155
EURNZD,20250923,042600,2.0155,2.0156,2.0155,2.0156
EURNZD,20250923,042700,2.0158,2.0158,2.0157,2.0157
EURNZD,20250923,042800,2.0158,2.0159,2.0157,2.0159
EURNZD,20250923,042900,2.0160,2.0160,2.0160,2.0160
EURNZD,20250923,043000,2.0159,2.0161,2.0159,2.0161
EURNZD,20250923,043100,2.0162,2.0165,2.0162,2.0165
EURNZD,20250923,043200,2.0166,2.0168,2.0166,2.0168
EURNZD,20250923,043300,2.0169,2.0170,2.0168,2.0169
EURNZD,20250923,043400,2.0168,2.0169,2.0168,2.0168
EURNZD,20250923,043500,2.0167,2.0167,2.0167,2.0167
EURNZD,20250923,043600,2.0166,2.0166,2.0165,2.0165
EURNZD,20250923,043700,2.0166,2.0166,2.0166,2.0166
EURNZD,20250923,043800,2.0166,2.0166,2.0166,2.0166
EURNZD,20250923,043900,2.0166,2.0168,2.0164,2.0164
EURNZD,20250923,044000,2.0163,2.0163,2.0163,2.0163
EURNZD,20250923,044100,2.0163,2.0163,2.0163,2.0163
EURNZD,20250923,044200,2.0163,2.0163,2.0160,2.0160
EURNZD,20250923,044300,2.0159,2.0159,2.0159,2.0159
EURNZD,20250923,044400,2.0158,2.0159,2.0157,2.0157
EURNZD,20250923,044500,2.0157,2.0157,2.0157,2.0157
EURNZD,20250923,044600,2.0157,2.0158,2.0157,2.0158
EURNZD,20250923,044700,2.0157,2.0157,2.0157,2.0157
EURNZD,20250923,044800,2.0156,2.0157,2.0156,2.0157
EURNZD,20250923,044900,2.0157,2.0157,2.0156,2.0156
EURNZD,20250923,045000,2.0155,2.0155,2.0155,2.0155
EURNZD,20250923,045100,2.0154,2.0154,2.0153,2.0154
EURNZD,20250923,045200,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,045300,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,045400,2.0151,2.0152,2.0151,2.0152
EURNZD,20250923,045500,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,045600,2.0153,2.0154,2.0153,2.0154
EURNZD,20250923,045700,2.0154,2.0154,2.0151,2.0152
EURNZD,20250923,045800,2.0151,2.0151,2.0149,2.0149
EURNZD,20250923,045900,2.0150,2.0151,2.0150,2.0151
EURNZD,20250923,050000,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,050100,2.0152,2.0153,2.0152,2.0152
EURNZD,20250923,050200,2.0151,2.0153,2.0151,2.0153
EURNZD,20250923,050300,2.0153,2.0153,2.0153,2.0153
EURNZD,20250923,050400,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,050500,2.0153,2.0153,2.0153,2.0153
EURNZD,20250923,050600,2.0154,2.0154,2.0154,2.0154
EURNZD,20250923,050700,2.0154,2.0154,2.0154,2.0154
EURNZD,20250923,050800,2.0154,2.0154,2.0153,2.0153
EURNZD,20250923,050900,2.0152,2.0152,2.0151,2.0152
EURNZD,20250923,051000,2.0154,2.0154,2.0151,2.0151
EURNZD,20250923,051100,2.0152,2.0154,2.0152,2.0154
EURNZD,20250923,051200,2.0155,2.0155,2.0154,2.0154
EURNZD,20250923,051300,2.0153,2.0154,2.0153,2.0154
EURNZD,20250923,051400,2.0155,2.0155,2.0153,2.0153
EURNZD,20250923,051500,2.0152,2.0152,2.0151,2.0152
EURNZD,20250923,051600,2.0153,2.0153,2.0153,2.0153
EURNZD,20250923,051700,2.0154,2.0155,2.0154,2.0155
EURNZD,20250923,051800,2.0152,2.0152,2.0150,2.0151
EURNZD,20250923,051900,2.0151,2.0151,2.0151,2.0151
EURNZD,20250923,052000,2.0151,2.0151,2.0151,2.0151
EURNZD,20250923,052100,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,052200,2.0151,2.0151,2.0147,2.0147
EURNZD,20250923,052300,2.0148,2.0148,2.0148,2.0148
EURNZD,20250923,052400,2.0148,2.0148,2.0146,2.0148
EURNZD,20250923,052500,2.0149,2.0149,2.0149,2.0149
EURNZD,20250923,052600,2.0149,2.0150,2.0149,2.0150
EURNZD,20250923,052700,2.0151,2.0152,2.0151,2.0151
EURNZD,20250923,052800,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,052900,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,053000,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,053100,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,053200,2.0151,2.0152,2.0151,2.0152
EURNZD,20250923,053300,2.0152,2.0153,2.0152,2.0153
EURNZD,20250923,053400,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,053500,2.0152,2.0152,2.0151,2.0152
EURNZD,20250923,053600,2.0153,2.0155,2.0153,2.0155
EURNZD,20250923,053700,2.0155,2.0155,2.0155,2.0155
EURNZD,20250923,053800,2.0155,2.0155,2.0155,2.0155
EURNZD,20250923,053900,2.0156,2.0157,2.0156,2.0156
EURNZD,20250923,054000,2.0155,2.0155,2.0155,2.0155
EURNZD,20250923,054100,2.0155,2.0155,2.0155,2.0155
EURNZD,20250923,054200,2.0154,2.0154,2.0153,2.0153
EURNZD,20250923,054300,2.0154,2.0154,2.0153,2.0154
EURNZD,20250923,054400,2.0152,2.0152,2.0151,2.0151
EURNZD,20250923,054500,2.0151,2.0151,2.0151,2.0151
EURNZD,20250923,054600,2.0151,2.0151,2.0151,2.0151
EURNZD,20250923,054700,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,054800,2.0152,2.0153,2.0152,2.0153
EURNZD,20250923,054900,2.0153,2.0153,2.0153,2.0153
EURNZD,20250923,055000,2.0154,2.0154,2.0154,2.0154
EURNZD,20250923,055100,2.0154,2.0154,2.0153,2.0153
EURNZD,20250923,055200,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,055300,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,055400,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,055500,2.0152,2.0152,2.0152,2.0152
EURNZD,20250923,055600,2.0152,2.0155,2.0152,2.0155
EURNZD,20250923,055700,2.0156,2.0157,2.0156,2.0156
EURNZD,20250923,055800,2.0157,2.0158,2.0157,2.0158
EURNZD,20250923,055900,2.0157,2.0157,2.0157,2.0157
EURNZD,20250923,060000,2.0158,2.0158,2.0158,2.0158
EURNZD,20250923,060100,2.0158,2.0159,2.0158,2.0159
EURNZD,20250923,060200,2.0160,2.0161,2.0160,2.0161
EURNZD,20250923,060300,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,060400,2.0160,2.0161,2.0159,2.0161
EURNZD,20250923,060500,2.0160,2.0161,2.0160,2.0161
EURNZD,20250923,060600,2.0162,2.0162,2.0161,2.0162
EURNZD,20250923,060700,2.0163,2.0163,2.0162,2.0162
EURNZD,20250923,060800,2.0161,2.0161,2.0159,2.0160
EURNZD,20250923,060900,2.0160,2.0160,2.0160,2.0160
EURNZD,20250923,061000,2.0161,2.0161,2.0160,2.0160
EURNZD,20250923,061100,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,061200,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,061300,2.0161,2.0161,2.0160,2.0160
EURNZD,20250923,061400,2.0160,2.0160,2.0160,2.0160
EURNZD,20250923,061500,2.0159,2.0159,2.0159,2.0159
EURNZD,20250923,061600,2.0159,2.0159,2.0158,2.0158
EURNZD,20250923,061700,2.0159,2.0161,2.0159,2.0161
EURNZD,20250923,061800,2.0160,2.0161,2.0160,2.0161
EURNZD,20250923,061900,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,062000,2.0160,2.0160,2.0159,2.0160
EURNZD,20250923,062100,2.0160,2.0160,2.0160,2.0160
EURNZD,20250923,062200,2.0159,2.0159,2.0159,2.0159
EURNZD,20250923,062300,2.0159,2.0159,2.0159,2.0159
EURNZD,20250923,062400,2.0159,2.0159,2.0159,2.0159
EURNZD,20250923,062500,2.0160,2.0161,2.0160,2.0161
EURNZD,20250923,062600,2.0160,2.0160,2.0160,2.0160
EURNZD,20250923,062700,2.0159,2.0159,2.0159,2.0159
EURNZD,20250923,062800,2.0161,2.0162,2.0161,2.0161
EURNZD,20250923,062900,2.0162,2.0162,2.0161,2.0161
EURNZD,20250923,063000,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,063100,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,063200,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,063300,2.0162,2.0163,2.0162,2.0163
EURNZD,20250923,063400,2.0164,2.0165,2.0164,2.0164
EURNZD,20250923,063500,2.0163,2.0163,2.0163,2.0163
EURNZD,20250923,063600,2.0163,2.0163,2.0163,2.0163
EURNZD,20250923,063700,2.0163,2.0163,2.0163,2.0163
EURNZD,20250923,063800,2.0164,2.0164,2.0162,2.0162
EURNZD,20250923,063900,2.0162,2.0162,2.0162,2.0162
EURNZD,20250923,064000,2.0162,2.0162,2.0162,2.0162
EURNZD,20250923,064100,2.0162,2.0162,2.0162,2.0162
EURNZD,20250923,064200,2.0162,2.0162,2.0161,2.0161
EURNZD,20250923,064300,2.0162,2.0164,2.0162,2.0164
EURNZD,20250923,064400,2.0165,2.0167,2.0165,2.0167
EURNZD,20250923,064500,2.0166,2.0166,2.0165,2.0165
EURNZD,20250923,064600,2.0164,2.0164,2.0164,2.0164
EURNZD,20250923,064700,2.0165,2.0168,2.0165,2.0168
EURNZD,20250923,064800,2.0168,2.0168,2.0168,2.0168
EURNZD,20250923,064900,2.0168,2.0168,2.0168,2.0168
EURNZD,20250923,065000,2.0167,2.0167,2.0166,2.0166
EURNZD,20250923,065100,2.0167,2.0167,2.0167,2.0167
EURNZD,20250923,065200,2.0166,2.0168,2.0166,2.0168
EURNZD,20250923,065300,2.0169,2.0169,2.0168,2.0168
EURNZD,20250923,065400,2.0169,2.0170,2.0169,2.0169
EURNZD,20250923,065500,2.0168,2.0168,2.0167,2.0167
EURNZD,20250923,065600,2.0166,2.0166,2.0166,2.0166
EURNZD,20250923,065700,2.0168,2.0168,2.0168,2.0168
EURNZD,20250923,065800,2.0168,2.0168,2.0168,2.0168
EURNZD,20250923,065900,2.0168,2.0168,2.0168,2.0168
EURNZD,20250923,070000,2.0168,2.0168,2.0168,2.0168
EURNZD,20250923,070100,2.0169,2.0170,2.0168,2.0169
EURNZD,20250923,070200,2.0171,2.0171,2.0171,2.0171
EURNZD,20250923,070300,2.0171,2.0172,2.0171,2.0172
EURNZD,20250923,070400,2.0173,2.0173,2.0172,2.0172
EURNZD,20250923,070500,2.0171,2.0171,2.0170,2.0170
EURNZD,20250923,070600,2.0169,2.0169,2.0169,2.0169
EURNZD,20250923,070700,2.0169,2.0169,2.0167,2.0167
EURNZD,20250923,070800,2.0168,2.0168,2.0168,2.0168
EURNZD,20250923,070900,2.0168,2.0168,2.0168,2.0168
EURNZD,20250923,071000,2.0167,2.0167,2.0164,2.0164
EURNZD,20250923,071100,2.0165,2.0166,2.0165,2.0165
EURNZD,20250923,071200,2.0164,2.0164,2.0164,2.0164
EURNZD,20250923,071300,2.0164,2.0164,2.0163,2.0164
EURNZD,20250923,071400,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,071500,2.0165,2.0167,2.0165,2.0166
EURNZD,20250923,071600,2.0165,2.0166,2.0165,2.0166
EURNZD,20250923,071700,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,071800,2.0165,2.0166,2.0165,2.0166
EURNZD,20250923,071900,2.0165,2.0166,2.0165,2.0166
EURNZD,20250923,072000,2.0167,2.0168,2.0167,2.0168
EURNZD,20250923,072100,2.0167,2.0168,2.0167,2.0168
EURNZD,20250923,072200,2.0167,2.0167,2.0167,2.0167
EURNZD,20250923,072300,2.0167,2.0167,2.0165,2.0166
EURNZD,20250923,072400,2.0168,2.0168,2.0168,2.0168
EURNZD,20250923,072500,2.0168,2.0168,2.0167,2.0167
EURNZD,20250923,072600,2.0167,2.0167,2.0164,2.0164
EURNZD,20250923,072700,2.0163,2.0163,2.0161,2.0162
EURNZD,20250923,072800,2.0163,2.0164,2.0163,2.0164
EURNZD,20250923,072900,2.0164,2.0164,2.0163,2.0163
EURNZD,20250923,073000,2.0165,2.0166,2.0165,2.0166
EURNZD,20250923,073100,2.0166,2.0166,2.0166,2.0166
EURNZD,20250923,073200,2.0167,2.0167,2.0166,2.0166
EURNZD,20250923,073300,2.0167,2.0167,2.0166,2.0166
EURNZD,20250923,073400,2.0167,2.0168,2.0167,2.0168
EURNZD,20250923,073500,2.0167,2.0167,2.0166,2.0166
EURNZD,20250923,073600,2.0167,2.0167,2.0165,2.0166
EURNZD,20250923,073700,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,073800,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,073900,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,074000,2.0165,2.0165,2.0162,2.0162
EURNZD,20250923,074100,2.0161,2.0161,2.0159,2.0159
EURNZD,20250923,074200,2.0158,2.0159,2.0158,2.0159
EURNZD,20250923,074300,2.0160,2.0160,2.0159,2.0159
EURNZD,20250923,074400,2.0160,2.0161,2.0160,2.0161
EURNZD,20250923,074500,2.0162,2.0162,2.0161,2.0162
EURNZD,20250923,074600,2.0163,2.0163,2.0159,2.0159
EURNZD,20250923,074700,2.0160,2.0161,2.0160,2.0161
EURNZD,20250923,074800,2.0162,2.0164,2.0162,2.0164
EURNZD,20250923,074900,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,075000,2.0164,2.0165,2.0164,2.0165
EURNZD,20250923,075100,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,075200,2.0165,2.0165,2.0164,2.0164
EURNZD,20250923,075300,2.0163,2.0163,2.0162,2.0162
EURNZD,20250923,075400,2.0163,2.0164,2.0163,2.0163
EURNZD,20250923,075500,2.0164,2.0165,2.0162,2.0162
EURNZD,20250923,075600,2.0161,2.0163,2.0161,2.0162
EURNZD,20250923,075700,2.0163,2.0163,2.0160,2.0160
EURNZD,20250923,075800,2.0159,2.0159,2.0159,2.0159
EURNZD,20250923,075900,2.0159,2.0159,2.0158,2.0159
EURNZD,20250923,080000,2.0159,2.0159,2.0158,2.0158
EURNZD,20250923,080100,2.0159,2.0163,2.0159,2.0163
EURNZD,20250923,080200,2.0164,2.0165,2.0163,2.0163
EURNZD,20250923,080300,2.0164,2.0164,2.0163,2.0164
EURNZD,20250923,080400,2.0163,2.0163,2.0161,2.0162
EURNZD,20250923,080500,2.0163,2.0165,2.0161,2.0161
EURNZD,20250923,080600,2.0162,2.0162,2.0162,2.0162
EURNZD,20250923,080700,2.0161,2.0161,2.0160,2.0161
EURNZD,20250923,080800,2.0160,2.0161,2.0158,2.0158
EURNZD,20250923,080900,2.0158,2.0158,2.0158,2.0158
EURNZD,20250923,081000,2.0158,2.0158,2.0156,2.0157
EURNZD,20250923,081100,2.0158,2.0158,2.0158,2.0158
EURNZD,20250923,081200,2.0157,2.0157,2.0156,2.0156
EURNZD,20250923,081300,2.0155,2.0155,2.0152,2.0154
EURNZD,20250923,081400,2.0155,2.0155,2.0154,2.0154
EURNZD,20250923,081500,2.0153,2.0153,2.0153,2.0153
EURNZD,20250923,081600,2.0152,2.0154,2.0152,2.0154
EURNZD,20250923,081700,2.0155,2.0157,2.0155,2.0155
EURNZD,20250923,081800,2.0154,2.0154,2.0153,2.0153
EURNZD,20250923,081900,2.0153,2.0154,2.0153,2.0153
EURNZD,20250923,082000,2.0153,2.0154,2.0153,2.0154
EURNZD,20250923,082100,2.0155,2.0156,2.0155,2.0156
EURNZD,20250923,082200,2.0155,2.0155,2.0153,2.0154
EURNZD,20250923,082300,2.0152,2.0152,2.0151,2.0152
EURNZD,20250923,082400,2.0150,2.0150,2.0146,2.0146
EURNZD,20250923,082500,2.0145,2.0146,2.0145,2.0146
EURNZD,20250923,082600,2.0147,2.0147,2.0144,2.0144
EURNZD,20250923,082700,2.0145,2.0145,2.0144,2.0145
EURNZD,20250923,082800,2.0144,2.0144,2.0142,2.0142
EURNZD,20250923,082900,2.0143,2.0143,2.0142,2.0142
EURNZD,20250923,083000,2.0143,2.0144,2.0143,2.0144
EURNZD,20250923,083100,2.0145,2.0147,2.0145,2.0147
EURNZD,20250923,083200,2.0146,2.0148,2.0146,2.0147
EURNZD,20250923,083300,2.0146,2.0147,2.0146,2.0147
EURNZD,20250923,083400,2.0146,2.0146,2.0145,2.0146
EURNZD,20250923,083500,2.0145,2.0146,2.0142,2.0142
EURNZD,20250923,083600,2.0143,2.0144,2.0141,2.0141
EURNZD,20250923,083700,2.0142,2.0143,2.0141,2.0143
EURNZD,20250923,083800,2.0144,2.0145,2.0144,2.0145
EURNZD,20250923,083900,2.0146,2.0146,2.0145,2.0145
EURNZD,20250923,084000,2.0145,2.0145,2.0145,2.0145
EURNZD,20250923,084100,2.0145,2.0145,2.0145,2.0145
EURNZD,20250923,084200,2.0147,2.0147,2.0146,2.0147
EURNZD,20250923,084300,2.0146,2.0146,2.0145,2.0146
EURNZD,20250923,084400,2.0145,2.0147,2.0145,2.0147
EURNZD,20250923,084500,2.0148,2.0150,2.0148,2.0150
EURNZD,20250923,084600,2.0148,2.0148,2.0146,2.0148
EURNZD,20250923,084700,2.0147,2.0147,2.0145,2.0145
EURNZD,20250923,084800,2.0145,2.0146,2.0145,2.0146
EURNZD,20250923,084900,2.0145,2.0145,2.0143,2.0144
EURNZD,20250923,085000,2.0143,2.0144,2.0140,2.0140
EURNZD,20250923,085100,2.0141,2.0141,2.0140,2.0141
EURNZD,20250923,085200,2.0142,2.0143,2.0141,2.0142
EURNZD,20250923,085300,2.0141,2.0141,2.0141,2.0141
EURNZD,20250923,085400,2.0141,2.0141,2.0140,2.0141
EURNZD,20250923,085500,2.0140,2.0141,2.0140,2.0141
EURNZD,20250923,085600,2.0142,2.0142,2.0141,2.0141
EURNZD,20250923,085700,2.0142,2.0142,2.0139,2.0139
EURNZD,20250923,085800,2.0138,2.0138,2.0134,2.0134
EURNZD,20250923,085900,2.0136,2.0136,2.0135,2.0135
EURNZD,20250923,090000,2.0136,2.0136,2.0136,2.0136
EURNZD,20250923,090100,2.0136,2.0145,2.0136,2.0145
EURNZD,20250923,090200,2.0144,2.0147,2.0144,2.0145
EURNZD,20250923,090300,2.0146,2.0147,2.0145,2.0147
EURNZD,20250923,090400,2.0148,2.0148,2.0147,2.0148
EURNZD,20250923,090500,2.0147,2.0151,2.0147,2.0149
EURNZD,20250923,090600,2.0150,2.0156,2.0150,2.0156
EURNZD,20250923,090700,2.0155,2.0158,2.0155,2.0158
EURNZD,20250923,090800,2.0159,2.0159,2.0157,2.0157
EURNZD,20250923,090900,2.0158,2.0161,2.0158,2.0161
EURNZD,20250923,091000,2.0160,2.0161,2.0160,2.0160
EURNZD,20250923,091100,2.0161,2.0162,2.0159,2.0159
EURNZD,20250923,091200,2.0160,2.0160,2.0155,2.0155
EURNZD,20250923,091300,2.0154,2.0154,2.0153,2.0154
EURNZD,20250923,091400,2.0153,2.0154,2.0151,2.0151
EURNZD,20250923,091500,2.0152,2.0155,2.0151,2.0155
EURNZD,20250923,091600,2.0141,2.0147,2.0141,2.0147
EURNZD,20250923,091700,2.0146,2.0146,2.0145,2.0146
EURNZD,20250923,091800,2.0145,2.0148,2.0144,2.0144
EURNZD,20250923,091900,2.0145,2.0147,2.0144,2.0144
EURNZD,20250923,092000,2.0145,2.0145,2.0141,2.0143
EURNZD,20250923,092100,2.0142,2.0142,2.0141,2.0141
EURNZD,20250923,092200,2.0141,2.0141,2.0141,2.0141
EURNZD,20250923,092300,2.0140,2.0142,2.0140,2.0141
EURNZD,20250923,092400,2.0142,2.0142,2.0141,2.0142
EURNZD,20250923,092500,2.0141,2.0145,2.0140,2.0145
EURNZD,20250923,092600,2.0145,2.0146,2.0145,2.0146
EURNZD,20250923,092700,2.0147,2.0148,2.0147,2.0148
EURNZD,20250923,092800,2.0148,2.0151,2.0148,2.0151
EURNZD,20250923,092900,2.0152,2.0153,2.0152,2.0153
EURNZD,20250923,093000,2.0154,2.0154,2.0152,2.0152
EURNZD,20250923,093100,2.0153,2.0164,2.0153,2.0164
EURNZD,20250923,093200,2.0165,2.0169,2.0165,2.0168
EURNZD,20250923,093300,2.0169,2.0169,2.0166,2.0167
EURNZD,20250923,093400,2.0166,2.0168,2.0166,2.0167
EURNZD,20250923,093500,2.0165,2.0165,2.0164,2.0165
EURNZD,20250923,093600,2.0164,2.0166,2.0161,2.0161
EURNZD,20250923,093700,2.0162,2.0163,2.0161,2.0163
EURNZD,20250923,093800,2.0165,2.0165,2.0157,2.0157
EURNZD,20250923,093900,2.0158,2.0158,2.0154,2.0154
EURNZD,20250923,094000,2.0153,2.0156,2.0153,2.0156
EURNZD,20250923,094100,2.0155,2.0156,2.0155,2.0155
EURNZD,20250923,094200,2.0154,2.0156,2.0153,2.0156
EURNZD,20250923,094300,2.0157,2.0157,2.0154,2.0154
EURNZD,20250923,094400,2.0155,2.0155,2.0153,2.0153
EURNZD,20250923,094500,2.0152,2.0157,2.0152,2.0156
EURNZD,20250923,094600,2.0155,2.0158,2.0155,2.0157
EURNZD,20250923,094700,2.0158,2.0160,2.0157,2.0160
EURNZD,20250923,094800,2.0158,2.0158,2.0154,2.0155
EURNZD,20250923,094900,2.0156,2.0156,2.0154,2.0156
EURNZD,20250923,095000,2.0155,2.0156,2.0154,2.0155
EURNZD,20250923,095100,2.0154,2.0155,2.0152,2.0155
EURNZD,20250923,095200,2.0154,2.0154,2.0145,2.0145
EURNZD,20250923,095300,2.0146,2.0146,2.0144,2.0144
EURNZD,20250923,095400,2.0143,2.0143,2.0141,2.0142
EURNZD,20250923,095500,2.0143,2.0143,2.0142,2.0142
EURNZD,20250923,095600,2.0143,2.0143,2.0141,2.0143
EURNZD,20250923,095700,2.0144,2.0147,2.0144,2.0146
EURNZD,20250923,095800,2.0145,2.0145,2.0142,2.0142
EURNZD,20250923,095900,2.0144,2.0145,2.0144,2.0145
EURNZD,20250923,100000,2.0147,2.0149,2.0147,2.0148
EURNZD,20250923,100100,2.0147,2.0147,2.0145,2.0146
EURNZD,20250923,100200,2.0145,2.0145,2.0141,2.0141
EURNZD,20250923,100300,2.0140,2.0141,2.0139,2.0141
EURNZD,20250923,100400,2.0142,2.0142,2.0141,2.0141
EURNZD,20250923,100500,2.0140,2.0140,2.0137,2.0137
EURNZD,20250923,100600,2.0138,2.0139,2.0138,2.0138
EURNZD,20250923,100700,2.0137,2.0137,2.0133,2.0134
EURNZD,20250923,100800,2.0133,2.0134,2.0132,2.0133
EURNZD,20250923,100900,2.0132,2.0132,2.0129,2.0130
EURNZD,20250923,101000,2.0129,2.0130,2.0129,2.0130
EURNZD,20250923,101100,2.0127,2.0130,2.0127,2.0130
EURNZD,20250923,101200,2.0131,2.0133,2.0131,2.0133
EURNZD,20250923,101300,2.0132,2.0133,2.0131,2.0132
EURNZD,20250923,101400,2.0131,2.0131,2.0130,2.0130
EURNZD,20250923,101500,2.0131,2.0133,2.0130,2.0130
EURNZD,20250923,101600,2.0129,2.0130,2.0127,2.0130
EURNZD,20250923,101700,2.0131,2.0132,2.0131,2.0132
EURNZD,20250923,101800,2.0131,2.0131,2.0129,2.0129
EURNZD,20250923,101900,2.0130,2.0130,2.0127,2.0129
EURNZD,20250923,102000,2.0130,2.0130,2.0129,2.0129
EURNZD,20250923,102100,2.0130,2.0130,2.0129,2.0129
EURNZD,20250923,102200,2.0130,2.0131,2.0130,2.0131
EURNZD,20250923,102300,2.0132,2.0134,2.0132,2.0133
EURNZD,20250923,102400,2.0132,2.0132,2.0131,2.0131
EURNZD,20250923,102500,2.0130,2.0131,2.0130,2.0131
EURNZD,20250923,102600,2.0130,2.0130,2.0128,2.0129
EURNZD,20250923,102700,2.0130,2.0131,2.0129,2.0129
EURNZD,20250923,102800,2.0128,2.0129,2.0127,2.0129
EURNZD,20250923,102900,2.0128,2.0129,2.0128,2.0128
EURNZD,20250923,103000,2.0127,2.0130,2.0127,2.0130
EURNZD,20250923,103100,2.0131,2.0133,2.0131,2.0132
EURNZD,20250923,103200,2.0131,2.0134,2.0131,2.0134
EURNZD,20250923,103300,2.0135,2.0136,2.0135,2.0136
EURNZD,20250923,103400,2.0137,2.0137,2.0132,2.0133
EURNZD,20250923,103500,2.0132,2.0132,2.0130,2.0131
EURNZD,20250923,103600,2.0132,2.0136,2.0132,2.0136
EURNZD,20250923,103700,2.0135,2.0135,2.0132,2.0132
EURNZD,20250923,103800,2.0131,2.0133,2.0131,2.0133
EURNZD,20250923,103900,2.0134,2.0136,2.0134,2.0134
EURNZD,20250923,104000,2.0134,2.0134,2.0134,2.0134
EURNZD,20250923,104100,2.0133,2.0135,2.0133,2.0134
EURNZD,20250923,104200,2.0133,2.0133,2.0130,2.0131
EURNZD,20250923,104300,2.0130,2.0131,2.0128,2.0131
EURNZD,20250923,104400,2.0132,2.0132,2.0130,2.0132
EURNZD,20250923,104500,2.0131,2.0131,2.0129,2.0129
EURNZD,20250923,104600,2.0129,2.0129,2.0129,2.0129
EURNZD,20250923,104700,2.0130,2.0130,2.0128,2.0128
EURNZD,20250923,104800,2.0129,2.0129,2.0128,2.0128
EURNZD,20250923,104900,2.0129,2.0130,2.0129,2.0129
EURNZD,20250923,105000,2.0128,2.0129,2.0128,2.0129
EURNZD,20250923,105100,2.0130,2.0130,2.0127,2.0129
EURNZD,20250923,105200,2.0130,2.0131,2.0130,2.0131
EURNZD,20250923,105300,2.0132,2.0135,2.0132,2.0134
EURNZD,20250923,105400,2.0135,2.0135,2.0134,2.0134
EURNZD,20250923,105500,2.0131,2.0131,2.0131,2.0131
EURNZD,20250923,105600,2.0131,2.0131,2.0127,2.0127
EURNZD,20250923,105700,2.0126,2.0126,2.0125,2.0126
EURNZD,20250923,105800,2.0127,2.0129,2.0127,2.0127
EURNZD,20250923,105900,2.0128,2.0129,2.0127,2.0129
EURNZD,20250923,110000,2.0128,2.0130,2.0128,2.0130
EURNZD,20250923,110100,2.0129,2.0129,2.0127,2.0127
EURNZD,20250923,110200,2.0128,2.0128,2.0126,2.0126
EURNZD,20250923,110300,2.0128,2.0132,2.0128,2.0132
EURNZD,20250923,110400,2.0131,2.0132,2.0131,2.0131
EURNZD,20250923,110500,2.0130,2.0132,2.0130,2.0132
EURNZD,20250923,110600,2.0131,2.0131,2.0130,2.0130
EURNZD,20250923,110700,2.0129,2.0130,2.0129,2.0130
EURNZD,20250923,110800,2.0131,2.0131,2.0130,2.0131
EURNZD,20250923,110900,2.0130,2.0130,2.0129,2.0129
EURNZD,20250923,111000,2.0128,2.0131,2.0128,2.0131
EURNZD,20250923,111100,2.0130,2.0131,2.0130,2.0130
EURNZD,20250923,111200,2.0129,2.0129,2.0127,2.0127
EURNZD,20250923,111300,2.0126,2.0126,2.0124,2.0124
EURNZD,20250923,111400,2.0123,2.0124,2.0123,2.0124
EURNZD,20250923,111500,2.0123,2.0123,2.0122,2.0123
EURNZD,20250923,111600,2.0122,2.0127,2.0122,2.0127
EURNZD,20250923,111700,2.0129,2.0130,2.0127,2.0127
EURNZD,20250923,111800,2.0128,2.0128,2.0127,2.0127
EURNZD,20250923,111900,2.0127,2.0127,2.0127,2.0127
EURNZD,20250923,112000,2.0126,2.0128,2.0126,2.0128
EURNZD,20250923,112100,2.0129,2.0129,2.0127,2.0127
EURNZD,20250923,112200,2.0128,2.0130,2.0128,2.0130
EURNZD,20250923,112300,2.0131,2.0132,2.0129,2.0129
EURNZD,20250923,112400,2.0130,2.0130,2.0130,2.0130
EURNZD,20250923,112500,2.0130,2.0130,2.0126,2.0126
EURNZD,20250923,112600,2.0127,2.0127,2.0124,2.0124
EURNZD,20250923,112700,2.0122,2.0122,2.0121,2.0122
EURNZD,20250923,112800,2.0123,2.0123,2.0123,2.0123
EURNZD,20250923,112900,2.0124,2.0125,2.0124,2.0125
EURNZD,20250923,113000,2.0126,2.0126,2.0125,2.0125
EURNZD,20250923,113100,2.0126,2.0126,2.0123,2.0123
EURNZD,20250923,113200,2.0122,2.0123,2.0122,2.0122
EURNZD,20250923,113300,2.0121,2.0121,2.0120,2.0120
EURNZD,20250923,113400,2.0119,2.0120,2.0119,2.0120
EURNZD,20250923,113500,2.0120,2.0120,2.0120,2.0120
EURNZD,20250923,113600,2.0119,2.0122,2.0119,2.0122
EURNZD,20250923,113700,2.0123,2.0123,2.0123,2.0123
EURNZD,20250923,113800,2.0122,2.0122,2.0121,2.0121
EURNZD,20250923,113900,2.0120,2.0120,2.0118,2.0118
EURNZD,20250923,114000,2.0117,2.0122,2.0117,2.0122
EURNZD,20250923,114100,2.0123,2.0123,2.0122,2.0122
EURNZD,20250923,114200,2.0121,2.0121,2.0119,2.0119
EURNZD,20250923,114300,2.0119,2.0119,2.0118,2.0118
EURNZD,20250923,114400,2.0117,2.0117,2.0117,2.0117
EURNZD,20250923,114500,2.0118,2.0118,2.0117,2.0117
EURNZD,20250923,114600,2.0116,2.0116,2.0115,2.0115
EURNZD,20250923,114700,2.0114,2.0116,2.0114,2.0116
EURNZD,20250923,114800,2.0117,2.0118,2.0117,2.0118
EURNZD,20250923,114900,2.0119,2.0122,2.0119,2.0122
EURNZD,20250923,115000,2.0121,2.0121,2.0118,2.0118
EURNZD,20250923,115100,2.0119,2.0123,2.0119,2.0123
EURNZD,20250923,115200,2.0123,2.0123,2.0123,2.0123
EURNZD,20250923,115300,2.0122,2.0122,2.0120,2.0120
EURNZD,20250923,115400,2.0119,2.0119,2.0118,2.0118
EURNZD,20250923,115500,2.0118,2.0119,2.0118,2.0118
EURNZD,20250923,115600,2.0118,2.0119,2.0118,2.0119
EURNZD,20250923,115700,2.0119,2.0119,2.0119,2.0119
EURNZD,20250923,115800,2.0118,2.0120,2.0118,2.0120
EURNZD,20250923,115900,2.0119,2.0120,2.0119,2.0120
EURNZD,20250923,120000,2.0119,2.0121,2.0119,2.0121
EURNZD,20250923,120100,2.0122,2.0122,2.0119,2.0119
EURNZD,20250923,120200,2.0118,2.0118,2.0116,2.0116
EURNZD,20250923,120300,2.0115,2.0115,2.0115,2.0115
EURNZD,20250923,120400,2.0115,2.0115,2.0112,2.0112
EURNZD,20250923,120500,2.0113,2.0113,2.0113,2.0113
EURNZD,20250923,120600,2.0112,2.0112,2.0105,2.0105
EURNZD,20250923,120700,2.0106,2.0108,2.0106,2.0107
EURNZD,20250923,120800,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,120900,2.0109,2.0110,2.0109,2.0110
EURNZD,20250923,121000,2.0111,2.0113,2.0111,2.0113
EURNZD,20250923,121100,2.0112,2.0113,2.0112,2.0112
EURNZD,20250923,121200,2.0113,2.0113,2.0112,2.0113
EURNZD,20250923,121300,2.0113,2.0113,2.0113,2.0113
EURNZD,20250923,121400,2.0112,2.0112,2.0109,2.0110
EURNZD,20250923,121500,2.0109,2.0110,2.0109,2.0110
EURNZD,20250923,121600,2.0110,2.0110,2.0110,2.0110
EURNZD,20250923,121700,2.0110,2.0113,2.0110,2.0112
EURNZD,20250923,121800,2.0113,2.0113,2.0112,2.0112
EURNZD,20250923,121900,2.0111,2.0111,2.0108,2.0108
EURNZD,20250923,122000,2.0109,2.0110,2.0109,2.0109
EURNZD,20250923,122100,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,122200,2.0108,2.0109,2.0108,2.0108
EURNZD,20250923,122300,2.0107,2.0107,2.0107,2.0107
EURNZD,20250923,122400,2.0108,2.0108,2.0107,2.0108
EURNZD,20250923,122500,2.0107,2.0107,2.0105,2.0105
EURNZD,20250923,122600,2.0106,2.0106,2.0101,2.0101
EURNZD,20250923,122700,2.0102,2.0103,2.0102,2.0102
EURNZD,20250923,122800,2.0103,2.0105,2.0103,2.0104
EURNZD,20250923,122900,2.0103,2.0103,2.0102,2.0102
EURNZD,20250923,123000,2.0101,2.0102,2.0101,2.0101
EURNZD,20250923,123100,2.0102,2.0103,2.0101,2.0101
EURNZD,20250923,123200,2.0102,2.0105,2.0102,2.0105
EURNZD,20250923,123300,2.0104,2.0106,2.0104,2.0106
EURNZD,20250923,123400,2.0107,2.0108,2.0107,2.0108
EURNZD,20250923,123500,2.0109,2.0109,2.0108,2.0109
EURNZD,20250923,123600,2.0108,2.0110,2.0108,2.0110
EURNZD,20250923,123700,2.0110,2.0110,2.0109,2.0109
EURNZD,20250923,123800,2.0110,2.0111,2.0110,2.0110
EURNZD,20250923,123900,2.0109,2.0109,2.0107,2.0107
EURNZD,20250923,124000,2.0107,2.0107,2.0107,2.0107
EURNZD,20250923,124100,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,124200,2.0109,2.0109,2.0108,2.0108
EURNZD,20250923,124300,2.0107,2.0107,2.0106,2.0106
EURNZD,20250923,124400,2.0108,2.0109,2.0108,2.0109
EURNZD,20250923,124500,2.0109,2.0109,2.0109,2.0109
EURNZD,20250923,124600,2.0108,2.0108,2.0106,2.0106
EURNZD,20250923,124700,2.0107,2.0108,2.0107,2.0108
EURNZD,20250923,124800,2.0109,2.0109,2.0108,2.0108
EURNZD,20250923,124900,2.0109,2.0110,2.0107,2.0107
EURNZD,20250923,125000,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,125100,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,125200,2.0107,2.0107,2.0105,2.0105
EURNZD,20250923,125300,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,125400,2.0104,2.0104,2.0103,2.0103
EURNZD,20250923,125500,2.0104,2.0106,2.0104,2.0105
EURNZD,20250923,125600,2.0104,2.0104,2.0103,2.0103
EURNZD,20250923,125700,2.0103,2.0103,2.0101,2.0101
EURNZD,20250923,125800,2.0102,2.0102,2.0101,2.0101
EURNZD,20250923,125900,2.0101,2.0101,2.0101,2.0101
EURNZD,20250923,130000,2.0101,2.0101,2.0101,2.0101
EURNZD,20250923,130100,2.0101,2.0101,2.0101,2.0101
EURNZD,20250923,130200,2.0101,2.0101,2.0101,2.0101
EURNZD,20250923,130300,2.0102,2.0102,2.0102,2.0102
EURNZD,20250923,130400,2.0102,2.0103,2.0102,2.0103
EURNZD,20250923,130500,2.0104,2.0104,2.0102,2.0103
EURNZD,20250923,130600,2.0103,2.0103,2.0103,2.0103
EURNZD,20250923,130700,2.0103,2.0105,2.0103,2.0105
EURNZD,20250923,130800,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,130900,2.0104,2.0105,2.0103,2.0103
EURNZD,20250923,131000,2.0104,2.0104,2.0104,2.0104
EURNZD,20250923,131100,2.0105,2.0106,2.0105,2.0106
EURNZD,20250923,131200,2.0105,2.0106,2.0105,2.0106
EURNZD,20250923,131300,2.0107,2.0107,2.0104,2.0104
EURNZD,20250923,131400,2.0105,2.0106,2.0105,2.0106
EURNZD,20250923,131500,2.0105,2.0107,2.0105,2.0105
EURNZD,20250923,131600,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,131700,2.0106,2.0106,2.0105,2.0105
EURNZD,20250923,131800,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,131900,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,132000,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,132100,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,132200,2.0106,2.0107,2.0106,2.0107
EURNZD,20250923,132300,2.0108,2.0108,2.0106,2.0107
EURNZD,20250923,132400,2.0108,2.0108,2.0107,2.0108
EURNZD,20250923,132500,2.0107,2.0107,2.0106,2.0106
EURNZD,20250923,132600,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,132700,2.0105,2.0106,2.0105,2.0105
EURNZD,20250923,132800,2.0104,2.0104,2.0103,2.0103
EURNZD,20250923,132900,2.0102,2.0102,2.0102,2.0102
EURNZD,20250923,133000,2.0102,2.0103,2.0102,2.0103
EURNZD,20250923,133100,2.0102,2.0102,2.0102,2.0102
EURNZD,20250923,133200,2.0102,2.0104,2.0102,2.0104
EURNZD,20250923,133300,2.0103,2.0104,2.0102,2.0104
EURNZD,20250923,133400,2.0103,2.0103,2.0099,2.0099
EURNZD,20250923,133500,2.0100,2.0101,2.0100,2.0100
EURNZD,20250923,133600,2.0101,2.0102,2.0101,2.0102
EURNZD,20250923,133700,2.0102,2.0102,2.0101,2.0101
EURNZD,20250923,133800,2.0102,2.0103,2.0102,2.0103
EURNZD,20250923,133900,2.0104,2.0105,2.0104,2.0105
EURNZD,20250923,134000,2.0106,2.0107,2.0106,2.0106
EURNZD,20250923,134100,2.0107,2.0107,2.0107,2.0107
EURNZD,20250923,134200,2.0106,2.0107,2.0106,2.0107
EURNZD,20250923,134300,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,134400,2.0108,2.0108,2.0107,2.0107
EURNZD,20250923,134500,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,134600,2.0106,2.0107,2.0106,2.0107
EURNZD,20250923,134700,2.0107,2.0107,2.0105,2.0105
EURNZD,20250923,134800,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,134900,2.0104,2.0104,2.0103,2.0103
EURNZD,20250923,135000,2.0104,2.0106,2.0104,2.0106
EURNZD,20250923,135100,2.0106,2.0106,2.0106,2.0106
EURNZD,20250923,135200,2.0108,2.0110,2.0108,2.0110
EURNZD,20250923,135300,2.0112,2.0113,2.0111,2.0113
EURNZD,20250923,135400,2.0112,2.0112,2.0110,2.0110
EURNZD,20250923,135500,2.0109,2.0109,2.0108,2.0108
EURNZD,20250923,135600,2.0106,2.0106,2.0105,2.0106
EURNZD,20250923,135700,2.0105,2.0105,2.0102,2.0102
EURNZD,20250923,135800,2.0103,2.0103,2.0101,2.0103
EURNZD,20250923,135900,2.0104,2.0104,2.0102,2.0103
EURNZD,20250923,140000,2.0105,2.0105,2.0105,2.0105
EURNZD,20250923,140100,2.0104,2.0109,2.0104,2.0109
EURNZD,20250923,140200,2.0110,2.0113,2.0110,2.0113
EURNZD,20250923,140300,2.0112,2.0113,2.0112,2.0113
EURNZD,20250923,140400,2.0114,2.0115,2.0114,2.0115
EURNZD,20250923,140500,2.0116,2.0116,2.0115,2.0115
EURNZD,20250923,140600,2.0115,2.0115,2.0112,2.0112
EURNZD,20250923,140700,2.0111,2.0111,2.0108,2.0108
EURNZD,20250923,140800,2.0107,2.0109,2.0107,2.0109
EURNZD,20250923,140900,2.0109,2.0109,2.0108,2.0108
EURNZD,20250923,141000,2.0109,2.0110,2.0108,2.0110
EURNZD,20250923,141100,2.0109,2.0111,2.0109,2.0110
EURNZD,20250923,141200,2.0112,2.0112,2.0108,2.0108
EURNZD,20250923,141300,2.0109,2.0109,2.0109,2.0109
EURNZD,20250923,141400,2.0108,2.0108,2.0107,2.0107
EURNZD,20250923,141500,2.0107,2.0111,2.0107,2.0111
EURNZD,20250923,141600,2.0112,2.0113,2.0112,2.0112
EURNZD,20250923,141700,2.0111,2.0111,2.0108,2.0108
EURNZD,20250923,141800,2.0107,2.0107,2.0106,2.0106
EURNZD,20250923,141900,2.0105,2.0105,2.0100,2.0101
EURNZD,20250923,142000,2.0100,2.0100,2.0097,2.0097
EURNZD,20250923,142100,2.0096,2.0099,2.0096,2.0097
EURNZD,20250923,142200,2.0098,2.0099,2.0098,2.0099
EURNZD,20250923,142300,2.0099,2.0099,2.0098,2.0098
EURNZD,20250923,142400,2.0097,2.0099,2.0096,2.0096
EURNZD,20250923,142500,2.0095,2.0099,2.0095,2.0099
EURNZD,20250923,142600,2.0100,2.0101,2.0100,2.0101
EURNZD,20250923,142700,2.0102,2.0105,2.0102,2.0105
EURNZD,20250923,142800,2.0104,2.0104,2.0104,2.0104
EURNZD,20250923,142900,2.0105,2.0107,2.0105,2.0107
EURNZD,20250923,143000,2.0108,2.0108,2.0106,2.0108
EURNZD,20250923,143100,2.0109,2.0109,2.0105,2.0106
EURNZD,20250923,143200,2.0107,2.0108,2.0106,2.0108
EURNZD,20250923,143300,2.0107,2.0108,2.0107,2.0107
EURNZD,20250923,143400,2.0108,2.0108,2.0106,2.0108
EURNZD,20250923,143500,2.0108,2.0108,2.0107,2.0108
EURNZD,20250923,143600,2.0109,2.0110,2.0109,2.0109
EURNZD,20250923,143700,2.0108,2.0108,2.0108,2.0108
EURNZD,20250923,143800,2.0108,2.0109,2.0108,2.0109
EURNZD,20250923,143900,2.0110,2.0112,2.0110,2.0111
EURNZD,20250923,144000,2.0112,2.0113,2.0112,2.0112
EURNZD,20250923,144100,2.0111,2.0113,2.0111,2.0112
EURNZD,20250923,144200,2.0112,2.0112,2.0112,2.0112
EURNZD,20250923,144300,2.0112,2.0113,2.0112,2.0113
EURNZD,20250923,144400,2.0114,2.0114,2.0114,2.0114
EURNZD,20250923,144500,2.0115,2.0116,2.0115,2.0116
EURNZD,20250923,144600,2.0115,2.0115,2.0115,2.0115
EURNZD,20250923,144700,2.0115,2.0116,2.0115,2.0116
EURNZD,20250923,144800,2.0116,2.0117,2.0116,2.0116
EURNZD,20250923,144900,2.0117,2.0121,2.0117,2.0121
EURNZD,20250923,145000,2.0122,2.0122,2.0119,2.0120
EURNZD,20250923,145100,2.0119,2.0119,2.0118,2.0118
EURNZD,20250923,145200,2.0119,2.0119,2.0116,2.0116
EURNZD,20250923,145300,2.0115,2.0116,2.0115,2.0116
EURNZD,20250923,145400,2.0115,2.0117,2.0115,2.0116
EURNZD,20250923,145500,2.0117,2.0118,2.0117,2.0118
EURNZD,20250923,145600,2.0117,2.0117,2.0115,2.0115
EURNZD,20250923,145700,2.0113,2.0114,2.0112,2.0114
EURNZD,20250923,145800,2.0113,2.0114,2.0113,2.0113
EURNZD,20250923,145900,2.0115,2.0117,2.0115,2.0117
EURNZD,20250923,150000,2.0116,2.0117,2.0116,2.0117
EURNZD,20250923,150100,2.0116,2.0116,2.0110,2.0112
EURNZD,20250923,150200,2.0111,2.0112,2.0109,2.0111
EURNZD,20250923,150300,2.0109,2.0109,2.0106,2.0107
EURNZD,20250923,150400,2.0108,2.0109,2.0108,2.0108
EURNZD,20250923,150500,2.0109,2.0114,2.0109,2.0114
EURNZD,20250923,150600,2.0113,2.0113,2.0113,2.0113
EURNZD,20250923,150700,2.0113,2.0113,2.0112,2.0112
EURNZD,20250923,150800,2.0111,2.0112,2.0111,2.0112
EURNZD,20250923,150900,2.0111,2.0111,2.0108,2.0108
EURNZD,20250923,151000,2.0107,2.0109,2.0106,2.0106
EURNZD,20250923,151100,2.0107,2.0107,2.0106,2.0106
EURNZD,20250923,151200,2.0105,2.0106,2.0105,2.0106
EURNZD,20250923,151300,2.0107,2.0108,2.0106,2.0108
EURNZD,20250923,151400,2.0107,2.0108,2.0106,2.0106
EURNZD,20250923,151500,2.0107,2.0109,2.0107,2.0108
EURNZD,20250923,151600,2.0109,2.0110,2.0109,2.0109
EURNZD,20250923,151700,2.0110,2.0112,2.0110,2.0111
EURNZD,20250923,151800,2.0112,2.0112,2.0112,2.0112
EURNZD,20250923,151900,2.0112,2.0114,2.0112,2.0114
EURNZD,20250923,152000,2.0115,2.0115,2.0115,2.0115
EURNZD,20250923,152100,2.0114,2.0120,2.0114,2.0120
EURNZD,20250923,152200,2.0119,2.0119,2.0117,2.0117
EURNZD,20250923,152300,2.0116,2.0118,2.0116,2.0118
EURNZD,20250923,152400,2.0119,2.0120,2.0119,2.0120
EURNZD,20250923,152500,2.0119,2.0119,2.0115,2.0115
EURNZD,20250923,152600,2.0116,2.0117,2.0115,2.0117
EURNZD,20250923,152700,2.0118,2.0118,2.0117,2.0117
EURNZD,20250923,152800,2.0116,2.0118,2.0115,2.0117
EURNZD,20250923,152900,2.0116,2.0116,2.0115,2.0115
EURNZD,20250923,153000,2.0114,2.0114,2.0112,2.0114
EURNZD,20250923,153100,2.0113,2.0114,2.0112,2.0112
EURNZD,20250923,153200,2.0113,2.0115,2.0112,2.0115
EURNZD,20250923,153300,2.0114,2.0116,2.0114,2.0114
EURNZD,20250923,153400,2.0115,2.0119,2.0115,2.0119
EURNZD,20250923,153500,2.0120,2.0121,2.0119,2.0121
EURNZD,20250923,153600,2.0122,2.0125,2.0122,2.0124
EURNZD,20250923,153700,2.0125,2.0127,2.0125,2.0127
EURNZD,20250923,153800,2.0129,2.0129,2.0128,2.0129
EURNZD,20250923,153900,2.0130,2.0130,2.0128,2.0129
EURNZD,20250923,154000,2.0128,2.0128,2.0127,2.0127
EURNZD,20250923,154100,2.0128,2.0133,2.0127,2.0133
EURNZD,20250923,154200,2.0134,2.0135,2.0133,2.0135
EURNZD,20250923,154300,2.0136,2.0137,2.0136,2.0137
EURNZD,20250923,154400,2.0138,2.0140,2.0138,2.0140
EURNZD,20250923,154500,2.0141,2.0145,2.0140,2.0145
EURNZD,20250923,154600,2.0143,2.0143,2.0137,2.0139
EURNZD,20250923,154700,2.0140,2.0141,2.0136,2.0138
EURNZD,20250923,154800,2.0139,2.0144,2.0139,2.0139
EURNZD,20250923,154900,2.0138,2.0138,2.0135,2.0136
EURNZD,20250923,155000,2.0137,2.0137,2.0134,2.0134
EURNZD,20250923,155100,2.0135,2.0136,2.0134,2.0135
EURNZD,20250923,155200,2.0134,2.0134,2.0131,2.0131
EURNZD,20250923,155300,2.0130,2.0133,2.0130,2.0133
EURNZD,20250923,155400,2.0132,2.0134,2.0132,2.0133
EURNZD,20250923,155500,2.0132,2.0137,2.0132,2.0134
EURNZD,20250923,155600,2.0136,2.0137,2.0135,2.0137
EURNZD,20250923,155700,2.0138,2.0141,2.0138,2.0141
EURNZD,20250923,155800,2.0140,2.0140,2.0138,2.0140
EURNZD,20250923,155900,2.0139,2.0141,2.0139,2.0140
EURNZD,20250923,160000,2.0139,2.0143,2.0139,2.0143
EURNZD,20250923,160100,2.0144,2.0146,2.0142,2.0145
EURNZD,20250923,160200,2.0146,2.0148,2.0146,2.0146
EURNZD,20250923,160300,2.0147,2.0147,2.0140,2.0140
EURNZD,20250923,160400,2.0142,2.0144,2.0141,2.0143
EURNZD,20250923,160500,2.0144,2.0145,2.0143,2.0144
EURNZD,20250923,160600,2.0145,2.0147,2.0144,2.0144
EURNZD,20250923,160700,2.0145,2.0145,2.0143,2.0144
EURNZD,20250923,160800,2.0143,2.0143,2.0140,2.0140
EURNZD,20250923,160900,2.0138,2.0138,2.0136,2.0137
EURNZD,20250923,161000,2.0138,2.0139,2.0137,2.0137
EURNZD,20250923,161100,2.0138,2.0141,2.0137,2.0137
EURNZD,20250923,161200,2.0138,2.0141,2.0137,2.0141
EURNZD,20250923,161300,2.0142,2.0143,2.0137,2.0137
EURNZD,20250923,161400,2.0138,2.0138,2.0136,2.0137
EURNZD,20250923,161500,2.0138,2.0140,2.0138,2.0138
EURNZD,20250923,161600,2.0139,2.0139,2.0136,2.0137
EURNZD,20250923,161700,2.0138,2.0139,2.0137,2.0139
EURNZD,20250923,161800,2.0138,2.0138,2.0137,2.0137
EURNZD,20250923,161900,2.0138,2.0141,2.0137,2.0138
EURNZD,20250923,162000,2.0139,2.0144,2.0139,2.0144
EURNZD,20250923,162100,2.0145,2.0146,2.0144,2.0144
EURNZD,20250923,162200,2.0143,2.0143,2.0141,2.0143
EURNZD,20250923,162300,2.0142,2.0142,2.0141,2.0141
EURNZD,20250923,162400,2.0142,2.0142,2.0141,2.0141
EURNZD,20250923,162500,2.0140,2.0141,2.0138,2.0141
EURNZD,20250923,162600,2.0140,2.0141,2.0140,2.0140
EURNZD,20250923,162700,2.0139,2.0142,2.0139,2.0142
EURNZD,20250923,162800,2.0141,2.0141,2.0140,2.0141
EURNZD,20250923,162900,2.0142,2.0142,2.0141,2.0141
EURNZD,20250923,163000,2.0140,2.0143,2.0139,2.0142
EURNZD,20250923,163100,2.0143,2.0145,2.0143,2.0145
EURNZD,20250923,163200,2.0144,2.0144,2.0140,2.0142
EURNZD,20250923,163300,2.0143,2.0145,2.0143,2.0145
EURNZD,20250923,163400,2.0146,2.0148,2.0146,2.0148
EURNZD,20250923,163500,2.0147,2.0148,2.0145,2.0147
EURNZD,20250923,163600,2.0146,2.0147,2.0145,2.0145
EURNZD,20250923,163700,2.0144,2.0145,2.0144,2.0145
EURNZD,20250923,163800,2.0147,2.0147,2.0144,2.0144
EURNZD,20250923,163900,2.0145,2.0145,2.0141,2.0142
EURNZD,20250923,164000,2.0143,2.0144,2.0142,2.0143
EURNZD,20250923,164100,2.0144,2.0144,2.0141,2.0141
EURNZD,20250923,164200,2.0140,2.0141,2.0139,2.0141
EURNZD,20250923,164300,2.0142,2.0142,2.0141,2.0141
EURNZD,20250923,164400,2.0141,2.0141,2.0138,2.0138
EURNZD,20250923,164500,2.0137,2.0137,2.0134,2.0134
EURNZD,20250923,164600,2.0133,2.0140,2.0133,2.0139
EURNZD,20250923,164700,2.0137,2.0137,2.0133,2.0133
EURNZD,20250923,164800,2.0132,2.0135,2.0132,2.0135
EURNZD,20250923,164900,2.0134,2.0135,2.0134,2.0134
EURNZD,20250923,165000,2.0135,2.0135,2.0133,2.0135
EURNZD,20250923,165100,2.0136,2.0136,2.0130,2.0130
EURNZD,20250923,165200,2.0130,2.0130,2.0130,2.0130
EURNZD,20250923,165300,2.0131,2.0131,2.0130,2.0131
EURNZD,20250923,165400,2.0132,2.0132,2.0130,2.0130
EURNZD,20250923,165500,2.0131,2.0132,2.0130,2.0130
EURNZD,20250923,165600,2.0131,2.0131,2.0130,2.0130
EURNZD,20250923,165700,2.0129,2.0129,2.0129,2.0129
EURNZD,20250923,165800,2.0129,2.0130,2.0127,2.0127
EURNZD,20250923,165900,2.0126,2.0127,2.0126,2.0127
EURNZD,20250923,170000,2.0126,2.0127,2.0126,2.0127
EURNZD,20250923,170100,2.0126,2.0130,2.0126,2.0130
EURNZD,20250923,170200,2.0131,2.0133,2.0131,2.0133
EURNZD,20250923,170300,2.0134,2.0134,2.0130,2.0130
EURNZD,20250923,170400,2.0131,2.0132,2.0129,2.0129
EURNZD,20250923,170500,2.0128,2.0130,2.0127,2.0130
EURNZD,20250923,170600,2.0129,2.0131,2.0128,2.0131
EURNZD,20250923,170700,2.0130,2.0130,2.0127,2.0127
EURNZD,20250923,170800,2.0129,2.0130,2.0128,2.0130
EURNZD,20250923,170900,2.0131,2.0132,2.0131,2.0132
EURNZD,20250923,171000,2.0133,2.0133,2.0129,2.0129
EURNZD,20250923,171100,2.0130,2.0130,2.0128,2.0129
EURNZD,20250923,171200,2.0130,2.0132,2.0130,2.0131
EURNZD,20250923,171300,2.0130,2.0130,2.0128,2.0129
EURNZD,20250923,171400,2.0130,2.0130,2.0127,2.0127
EURNZD,20250923,171500,2.0127,2.0128,2.0127,2.0128
EURNZD,20250923,171600,2.0127,2.0127,2.0126,2.0126
EURNZD,20250923,171700,2.0127,2.0127,2.0127,2.0127
EURNZD,20250923,171800,2.0128,2.0129,2.0128,2.0129
EURNZD,20250923,171900,2.0129,2.0129,2.0129,2.0129
EURNZD,20250923,172000,2.0130,2.0130,2.0130,2.0130
EURNZD,20250923,172100,2.0131,2.0131,2.0130,2.0131
EURNZD,20250923,172200,2.0132,2.0133,2.0131,2.0133
EURNZD,20250923,172300,2.0132,2.0132,2.0131,2.0131
EURNZD,20250923,172400,2.0132,2.0134,2.0132,2.0132
EURNZD,20250923,172500,2.0131,2.0133,2.0131,2.0133
EURNZD,20250923,172600,2.0132,2.0132,2.0130,2.0130
EURNZD,20250923,172700,2.0130,2.0130,2.0130,2.0130
EURNZD,20250923,172800,2.0129,2.0130,2.0129,2.0130
EURNZD,20250923,172900,2.0131,2.0131,2.0130,2.0131
EURNZD,20250923,173000,2.0131,2.0131,2.0131,2.0131
EURNZD,20250923,173100,2.0130,2.0130,2.0128,2.0128
EURNZD,20250923,173200,2.0129,2.0130,2.0129,2.0129
EURNZD,20250923,173300,2.0130,2.0130,2.0130,2.0130
EURNZD,20250923,173400,2.0129,2.0129,2.0129,2.0129
EURNZD,20250923,173500,2.0129,2.0131,2.0129,2.0130
EURNZD,20250923,173600,2.0129,2.0129,2.0127,2.0127
EURNZD,20250923,173700,2.0126,2.0127,2.0126,2.0127
EURNZD,20250923,173800,2.0128,2.0128,2.0126,2.0127
EURNZD,20250923,173900,2.0127,2.0127,2.0125,2.0126
EURNZD,20250923,174000,2.0126,2.0126,2.0126,2.0126
EURNZD,20250923,174100,2.0125,2.0128,2.0125,2.0128
EURNZD,20250923,174200,2.0129,2.0130,2.0128,2.0130
EURNZD,20250923,174300,2.0131,2.0133,2.0131,2.0132
EURNZD,20250923,174400,2.0133,2.0134,2.0133,2.0133
EURNZD,20250923,174500,2.0134,2.0134,2.0134,2.0134
EURNZD,20250923,174600,2.0134,2.0135,2.0134,2.0135
EURNZD,20250923,174700,2.0134,2.0134,2.0134,2.0134
EURNZD,20250923,174800,2.0135,2.0136,2.0134,2.0134
EURNZD,20250923,174900,2.0134,2.0135,2.0134,2.0134
EURNZD,20250923,175000,2.0135,2.0136,2.0135,2.0136
EURNZD,20250923,175100,2.0136,2.0137,2.0136,2.0137
EURNZD,20250923,175200,2.0136,2.0136,2.0134,2.0134
EURNZD,20250923,175300,2.0135,2.0135,2.0134,2.0134
EURNZD,20250923,175400,2.0135,2.0137,2.0135,2.0137
EURNZD,20250923,175500,2.0136,2.0139,2.0136,2.0139
EURNZD,20250923,175600,2.0140,2.0140,2.0139,2.0140
EURNZD,20250923,175700,2.0139,2.0139,2.0137,2.0138
EURNZD,20250923,175800,2.0137,2.0138,2.0136,2.0138
EURNZD,20250923,175900,2.0139,2.0143,2.0138,2.0143
EURNZD,20250923,180000,2.0144,2.0145,2.0142,2.0142
EURNZD,20250923,180100,2.0143,2.0144,2.0143,2.0143
EURNZD,20250923,180200,2.0142,2.0144,2.0142,2.0144
EURNZD,20250923,180300,2.0143,2.0143,2.0141,2.0141
EURNZD,20250923,180400,2.0140,2.0141,2.0140,2.0140
EURNZD,20250923,180500,2.0140,2.0140,2.0140,2.0140
EURNZD,20250923,180600,2.0141,2.0141,2.0141,2.0141
EURNZD,20250923,180700,2.0141,2.0142,2.0141,2.0142
EURNZD,20250923,180800,2.0142,2.0143,2.0142,2.0143
EURNZD,20250923,180900,2.0144,2.0147,2.0144,2.0147
EURNZD,20250923,181000,2.0148,2.0150,2.0148,2.0150
EURNZD,20250923,181100,2.0149,2.0149,2.0144,2.0145
EURNZD,20250923,181200,2.0144,2.0144,2.0144,2.0144
EURNZD,20250923,181300,2.0144,2.0147,2.0144,2.0147
EURNZD,20250923,181400,2.0146,2.0146,2.0146,2.0146
EURNZD,20250923,181500,2.0146,2.0146,2.0145,2.0145
EURNZD,20250923,181600,2.0144,2.0147,2.0144,2.0147
EURNZD,20250923,181700,2.0146,2.0146,2.0144,2.0144
EURNZD,20250923,181800,2.0145,2.0146,2.0145,2.0145
EURNZD,20250923,181900,2.0146,2.0147,2.0146,2.0146
EURNZD,20250923,182000,2.0145,2.0146,2.0144,2.0144
EURNZD,20250923,182100,2.0143,2.0144,2.0143,2.0144
EURNZD,20250923,182200,2.0143,2.0143,2.0141,2.0141
EURNZD,20250923,182300,2.0142,2.0142,2.0141,2.0142
EURNZD,20250923,182400,2.0143,2.0143,2.0142,2.0142
EURNZD,20250923,182500,2.0141,2.0141,2.0140,2.0140
EURNZD,20250923,182600,2.0139,2.0139,2.0139,2.0139
EURNZD,20250923,182700,2.0139,2.0139,2.0137,2.0137
EURNZD,20250923,182800,2.0138,2.0139,2.0138,2.0139
EURNZD,20250923,182900,2.0140,2.0140,2.0139,2.0139
EURNZD,20250923,183000,2.0140,2.0141,2.0140,2.0141
EURNZD,20250923,183100,2.0141,2.0141,2.0141,2.0141
EURNZD,20250923,183200,2.0141,2.0141,2.0140,2.0140
EURNZD,20250923,183300,2.0139,2.0139,2.0138,2.0138
EURNZD,20250923,183400,2.0139,2.0139,2.0139,2.0139
EURNZD,20250923,183500,2.0139,2.0139,2.0138,2.0139
EURNZD,20250923,183600,2.0138,2.0142,2.0137,2.0138
EURNZD,20250923,183700,2.0141,2.0146,2.0140,2.0145
EURNZD,20250923,183800,2.0144,2.0145,2.0142,2.0142
EURNZD,20250923,183900,2.0143,2.0144,2.0141,2.0141
EURNZD,20250923,184000,2.0142,2.0148,2.0142,2.0144
EURNZD,20250923,184100,2.0145,2.0148,2.0145,2.0148
EURNZD,20250923,184200,2.0147,2.0148,2.0142,2.0143
EURNZD,20250923,184300,2.0142,2.0144,2.0142,2.0142
EURNZD,20250923,184400,2.0143,2.0144,2.0143,2.0144
EURNZD,20250923,184500,2.0145,2.0146,2.0144,2.0145
EURNZD,20250923,184600,2.0144,2.0145,2.0144,2.0145
EURNZD,20250923,184700,2.0144,2.0144,2.0143,2.0144
EURNZD,20250923,184800,2.0143,2.0143,2.0143,2.0143
EURNZD,20250923,184900,2.0142,2.0142,2.0141,2.0141
EURNZD,20250923,185000,2.0140,2.0140,2.0138,2.0140
EURNZD,20250923,185100,2.0139,2.0140,2.0138,2.0139
EURNZD,20250923,185200,2.0140,2.0141,2.0140,2.0140
EURNZD,20250923,185300,2.0139,2.0140,2.0139,2.0139
EURNZD,20250923,185400,2.0140,2.0141,2.0138,2.0138
EURNZD,20250923,185500,2.0139,2.0140,2.0139,2.0139
EURNZD,20250923,185600,2.0138,2.0140,2.0138,2.0140
EURNZD,20250923,185700,2.0139,2.0142,2.0139,2.0141
EURNZD,20250923,185800,2.0140,2.0141,2.0140,2.0141
EURNZD,20250923,185900,2.0142,2.0144,2.0142,2.0144
EURNZD,20250923,190000,2.0145,2.0145,2.0144,2.0145
EURNZD,20250923,190100,2.0144,2.0144,2.0144,2.0144
EURNZD,20250923,190200,2.0145,2.0146,2.0144,2.0145
EURNZD,20250923,190300,2.0144,2.0144,2.0143,2.0143
EURNZD,20250923,190400,2.0142,2.0144,2.0140,2.0141
EURNZD,20250923,190500,2.0142,2.0143,2.0142,2.0143
EURNZD,20250923,190600,2.0143,2.0143,2.0141,2.0141
EURNZD,20250923,190700,2.0139,2.0141,2.0139,2.0140
EURNZD,20250923,190800,2.0141,2.0141,2.0141,2.0141
EURNZD,20250923,190900,2.0141,2.0143,2.0141,2.0143
EURNZD,20250923,191000,2.0144,2.0144,2.0141,2.0141
EURNZD,20250923,191100,2.0140,2.0141,2.0140,2.0141
EURNZD,20250923,191200,2.0141,2.0141,2.0140,2.0140
EURNZD,20250923,191300,2.0139,2.0140,2.0138,2.0139
EURNZD,20250923,191400,2.0138,2.0138,2.0137,2.0137
EURNZD,20250923,191500,2.0138,2.0138,2.0138,2.0138
EURNZD,20250923,191600,2.0139,2.0139,2.0138,2.0138
EURNZD,20250923,191700,2.0138,2.0138,2.0138,2.0138
EURNZD,20250923,191800,2.0138,2.0138,2.0137,2.0137
EURNZD,20250923,191900,2.0138,2.0138,2.0137,2.0137
EURNZD,20250923,192000,2.0138,2.0139,2.0137,2.0137
EURNZD,20250923,192100,2.0138,2.0140,2.0138,2.0140
EURNZD,20250923,192200,2.0141,2.0141,2.0140,2.0141
EURNZD,20250923,192300,2.0141,2.0141,2.0141,2.0141
EURNZD,20250923,192400,2.0142,2.0143,2.0142,2.0143
EURNZD,20250923,192500,2.0142,2.0143,2.0142,2.0143
EURNZD,20250923,192600,2.0143,2.0143,2.0142,2.0142
EURNZD,20250923,192700,2.0143,2.0145,2.0143,2.0145
EURNZD,20250923,192800,2.0146,2.0148,2.0146,2.0148
EURNZD,20250923,192900,2.0147,2.0148,2.0147,2.0148
EURNZD,20250923,193000,2.0147,2.0148,2.0147,2.0148
EURNZD,20250923,193100,2.0149,2.0151,2.0149,2.0150
EURNZD,20250923,193200,2.0151,2.0153,2.0151,2.0153
EURNZD,20250923,193300,2.0153,2.0153,2.0153,2.0153
EURNZD,20250923,193400,2.0152,2.0152,2.0151,2.0151
EURNZD,20250923,193500,2.0150,2.0153,2.0150,2.0153
EURNZD,20250923,193600,2.0152,2.0155,2.0152,2.0155
EURNZD,20250923,193700,2.0156,2.0157,2.0156,2.0156
EURNZD,20250923,193800,2.0157,2.0158,2.0156,2.0158
EURNZD,20250923,193900,2.0159,2.0159,2.0156,2.0158
EURNZD,20250923,194000,2.0159,2.0159,2.0157,2.0157
EURNZD,20250923,194100,2.0158,2.0158,2.0157,2.0158
EURNZD,20250923,194200,2.0159,2.0163,2.0159,2.0163
EURNZD,20250923,194300,2.0164,2.0165,2.0163,2.0163
EURNZD,20250923,194400,2.0164,2.0167,2.0164,2.0167
EURNZD,20250923,194500,2.0166,2.0166,2.0164,2.0164
EURNZD,20250923,194600,2.0163,2.0164,2.0163,2.0163
EURNZD,20250923,194700,2.0162,2.0162,2.0161,2.0162
EURNZD,20250923,194800,2.0163,2.0163,2.0161,2.0162
EURNZD,20250923,194900,2.0163,2.0165,2.0163,2.0165
EURNZD,20250923,195000,2.0166,2.0166,2.0165,2.0166
EURNZD,20250923,195100,2.0167,2.0168,2.0167,2.0168
EURNZD,20250923,195200,2.0168,2.0170,2.0168,2.0170
EURNZD,20250923,195300,2.0170,2.0170,2.0170,2.0170
EURNZD,20250923,195400,2.0170,2.0170,2.0170,2.0170
EURNZD,20250923,195500,2.0169,2.0169,2.0168,2.0168
EURNZD,20250923,195600,2.0168,2.0168,2.0168,2.0168
EURNZD,20250923,195700,2.0167,2.0167,2.0166,2.0166
EURNZD,20250923,195800,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,195900,2.0165,2.0165,2.0163,2.0163
EURNZD,20250923,200000,2.0162,2.0164,2.0162,2.0164
EURNZD,20250923,200100,2.0163,2.0164,2.0163,2.0164
EURNZD,20250923,200200,2.0164,2.0165,2.0164,2.0164
EURNZD,20250923,200300,2.0163,2.0163,2.0160,2.0161
EURNZD,20250923,200400,2.0162,2.0162,2.0162,2.0162
EURNZD,20250923,200500,2.0164,2.0166,2.0164,2.0166
EURNZD,20250923,200600,2.0167,2.0168,2.0166,2.0166
EURNZD,20250923,200700,2.0165,2.0166,2.0165,2.0166
EURNZD,20250923,200800,2.0165,2.0166,2.0165,2.0166
EURNZD,20250923,200900,2.0166,2.0167,2.0165,2.0165
EURNZD,20250923,201000,2.0166,2.0168,2.0166,2.0168
EURNZD,20250923,201100,2.0169,2.0169,2.0167,2.0167
EURNZD,20250923,201200,2.0168,2.0168,2.0168,2.0168
EURNZD,20250923,201300,2.0168,2.0169,2.0168,2.0169
EURNZD,20250923,201400,2.0169,2.0169,2.0169,2.0169
EURNZD,20250923,201500,2.0170,2.0171,2.0170,2.0170
EURNZD,20250923,201600,2.0170,2.0171,2.0170,2.0171
EURNZD,20250923,201700,2.0169,2.0171,2.0169,2.0171
EURNZD,20250923,201800,2.0172,2.0173,2.0172,2.0173
EURNZD,20250923,201900,2.0172,2.0172,2.0172,2.0172
EURNZD,20250923,202000,2.0171,2.0171,2.0171,2.0171
EURNZD,20250923,202100,2.0172,2.0172,2.0169,2.0169
EURNZD,20250923,202200,2.0170,2.0171,2.0170,2.0171
EURNZD,20250923,202300,2.0170,2.0170,2.0168,2.0168
EURNZD,20250923,202400,2.0167,2.0167,2.0166,2.0166
EURNZD,20250923,202500,2.0167,2.0167,2.0167,2.0167
EURNZD,20250923,202600,2.0168,2.0168,2.0165,2.0165
EURNZD,20250923,202700,2.0165,2.0166,2.0165,2.0165
EURNZD,20250923,202800,2.0164,2.0165,2.0164,2.0165
EURNZD,20250923,202900,2.0166,2.0167,2.0166,2.0167
EURNZD,20250923,203000,2.0166,2.0166,2.0165,2.0165
EURNZD,20250923,203100,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,203200,2.0165,2.0165,2.0164,2.0164
EURNZD,20250923,203300,2.0164,2.0165,2.0164,2.0165
EURNZD,20250923,203400,2.0164,2.0164,2.0163,2.0163
EURNZD,20250923,203500,2.0163,2.0164,2.0163,2.0164
EURNZD,20250923,203600,2.0164,2.0164,2.0164,2.0164
EURNZD,20250923,203700,2.0163,2.0163,2.0161,2.0161
EURNZD,20250923,203800,2.0161,2.0162,2.0161,2.0162
EURNZD,20250923,203900,2.0163,2.0164,2.0163,2.0164
EURNZD,20250923,204000,2.0164,2.0164,2.0163,2.0163
EURNZD,20250923,204100,2.0163,2.0163,2.0163,2.0163
EURNZD,20250923,204200,2.0163,2.0163,2.0163,2.0163
EURNZD,20250923,204300,2.0162,2.0164,2.0162,2.0164
EURNZD,20250923,204400,2.0165,2.0165,2.0163,2.0164
EURNZD,20250923,204500,2.0163,2.0163,2.0162,2.0162
EURNZD,20250923,204600,2.0163,2.0163,2.0163,2.0163
EURNZD,20250923,204700,2.0162,2.0162,2.0162,2.0162
EURNZD,20250923,204800,2.0162,2.0162,2.0159,2.0159
EURNZD,20250923,204900,2.0159,2.0159,2.0159,2.0159
EURNZD,20250923,205000,2.0160,2.0161,2.0160,2.0160
EURNZD,20250923,205100,2.0162,2.0164,2.0162,2.0164
EURNZD,20250923,205200,2.0165,2.0166,2.0165,2.0166
EURNZD,20250923,205300,2.0166,2.0166,2.0165,2.0165
EURNZD,20250923,205400,2.0166,2.0168,2.0166,2.0168
EURNZD,20250923,205500,2.0168,2.0168,2.0168,2.0168
EURNZD,20250923,205600,2.0167,2.0167,2.0164,2.0167
EURNZD,20250923,205700,2.0168,2.0168,2.0166,2.0168
EURNZD,20250923,205800,2.0169,2.0169,2.0169,2.0169
EURNZD,20250923,205900,2.0168,2.0169,2.0168,2.0169
EURNZD,20250923,210000,2.0170,2.0172,2.0170,2.0172
EURNZD,20250923,210100,2.0171,2.0171,2.0167,2.0168
EURNZD,20250923,210200,2.0167,2.0169,2.0167,2.0169
EURNZD,20250923,210300,2.0169,2.0169,2.0169,2.0169
EURNZD,20250923,210400,2.0170,2.0170,2.0168,2.0168
EURNZD,20250923,210500,2.0169,2.0171,2.0169,2.0171
EURNZD,20250923,210600,2.0170,2.0170,2.0169,2.0169
EURNZD,20250923,210700,2.0169,2.0169,2.0168,2.0168
EURNZD,20250923,210800,2.0166,2.0167,2.0166,2.0167
EURNZD,20250923,210900,2.0166,2.0166,2.0165,2.0165
EURNZD,20250923,211000,2.0166,2.0166,2.0166,2.0166
EURNZD,20250923,211100,2.0166,2.0166,2.0165,2.0165
EURNZD,20250923,211200,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,211300,2.0166,2.0167,2.0166,2.0167
EURNZD,20250923,211400,2.0167,2.0167,2.0166,2.0167
EURNZD,20250923,211500,2.0166,2.0167,2.0166,2.0167
EURNZD,20250923,211600,2.0168,2.0168,2.0166,2.0166
EURNZD,20250923,211700,2.0165,2.0166,2.0165,2.0166
EURNZD,20250923,211800,2.0166,2.0166,2.0166,2.0166
EURNZD,20250923,211900,2.0165,2.0165,2.0164,2.0164
EURNZD,20250923,212000,2.0163,2.0165,2.0163,2.0164
EURNZD,20250923,212100,2.0165,2.0165,2.0164,2.0165
EURNZD,20250923,212200,2.0164,2.0165,2.0164,2.0165
EURNZD,20250923,212300,2.0164,2.0166,2.0164,2.0166
EURNZD,20250923,212400,2.0166,2.0166,2.0166,2.0166
EURNZD,20250923,212500,2.0166,2.0166,2.0166,2.0166
EURNZD,20250923,212600,2.0167,2.0167,2.0165,2.0165
EURNZD,20250923,212700,2.0166,2.0166,2.0166,2.0166
EURNZD,20250923,212800,2.0166,2.0167,2.0166,2.0166
EURNZD,20250923,212900,2.0166,2.0166,2.0166,2.0166
EURNZD,20250923,213000,2.0166,2.0166,2.0166,2.0166
EURNZD,20250923,213100,2.0167,2.0167,2.0165,2.0165
EURNZD,20250923,213200,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,213300,2.0166,2.0166,2.0165,2.0165
EURNZD,20250923,213400,2.0166,2.0167,2.0166,2.0166
EURNZD,20250923,213500,2.0167,2.0167,2.0166,2.0166
EURNZD,20250923,213600,2.0167,2.0167,2.0166,2.0166
EURNZD,20250923,213700,2.0166,2.0166,2.0165,2.0165
EURNZD,20250923,213800,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,213900,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,214000,2.0166,2.0168,2.0164,2.0165
EURNZD,20250923,214100,2.0164,2.0164,2.0163,2.0164
EURNZD,20250923,214200,2.0163,2.0164,2.0163,2.0164
EURNZD,20250923,214300,2.0163,2.0164,2.0162,2.0162
EURNZD,20250923,214400,2.0161,2.0162,2.0161,2.0162
EURNZD,20250923,214500,2.0162,2.0163,2.0162,2.0163
EURNZD,20250923,214600,2.0164,2.0164,2.0163,2.0163
EURNZD,20250923,214700,2.0162,2.0162,2.0160,2.0160
EURNZD,20250923,214800,2.0161,2.0162,2.0161,2.0162
EURNZD,20250923,214900,2.0163,2.0163,2.0162,2.0163
EURNZD,20250923,215000,2.0162,2.0162,2.0161,2.0161
EURNZD,20250923,215100,2.0162,2.0165,2.0162,2.0165
EURNZD,20250923,215200,2.0164,2.0164,2.0164,2.0164
EURNZD,20250923,215300,2.0164,2.0165,2.0164,2.0165
EURNZD,20250923,215400,2.0164,2.0164,2.0162,2.0162
EURNZD,20250923,215500,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,215600,2.0161,2.0163,2.0161,2.0163
EURNZD,20250923,215700,2.0163,2.0163,2.0163,2.0163
EURNZD,20250923,215800,2.0163,2.0163,2.0163,2.0163
EURNZD,20250923,215900,2.0163,2.0163,2.0163,2.0163
EURNZD,20250923,220000,2.0163,2.0164,2.0163,2.0164
EURNZD,20250923,220100,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,220200,2.0165,2.0167,2.0165,2.0167
EURNZD,20250923,220300,2.0166,2.0166,2.0165,2.0165
EURNZD,20250923,220400,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,220500,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,220600,2.0164,2.0164,2.0164,2.0164
EURNZD,20250923,220700,2.0162,2.0162,2.0161,2.0161
EURNZD,20250923,220800,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,220900,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,221000,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,221100,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,221200,2.0161,2.0161,2.0160,2.0160
EURNZD,20250923,221300,2.0159,2.0159,2.0159,2.0159
EURNZD,20250923,221400,2.0159,2.0159,2.0159,2.0159
EURNZD,20250923,221500,2.0159,2.0159,2.0159,2.0159
EURNZD,20250923,221600,2.0159,2.0160,2.0159,2.0160
EURNZD,20250923,221700,2.0160,2.0160,2.0160,2.0160
EURNZD,20250923,221800,2.0160,2.0161,2.0160,2.0161
EURNZD,20250923,221900,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,222000,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,222100,2.0160,2.0160,2.0160,2.0160
EURNZD,20250923,222200,2.0160,2.0160,2.0160,2.0160
EURNZD,20250923,222300,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,222400,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,222500,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,222600,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,222700,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,222800,2.0161,2.0161,2.0160,2.0160
EURNZD,20250923,222900,2.0160,2.0160,2.0160,2.0160
EURNZD,20250923,223000,2.0160,2.0161,2.0160,2.0161
EURNZD,20250923,223100,2.0161,2.0164,2.0161,2.0164
EURNZD,20250923,223200,2.0162,2.0162,2.0161,2.0161
EURNZD,20250923,223300,2.0161,2.0161,2.0161,2.0161
EURNZD,20250923,223400,2.0162,2.0162,2.0161,2.0161
EURNZD,20250923,223500,2.0164,2.0168,2.0164,2.0168
EURNZD,20250923,223600,2.0169,2.0169,2.0168,2.0168
EURNZD,20250923,223700,2.0167,2.0167,2.0165,2.0165
EURNZD,20250923,223800,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,223900,2.0167,2.0167,2.0167,2.0167
EURNZD,20250923,224000,2.0168,2.0168,2.0168,2.0168
EURNZD,20250923,224100,2.0168,2.0168,2.0168,2.0168
EURNZD,20250923,224200,2.0168,2.0169,2.0168,2.0169
EURNZD,20250923,224300,2.0169,2.0169,2.0169,2.0169
EURNZD,20250923,224400,2.0169,2.0174,2.0169,2.0174
EURNZD,20250923,224500,2.0174,2.0174,2.0174,2.0174
EURNZD,20250923,224600,2.0174,2.0174,2.0174,2.0174
EURNZD,20250923,224700,2.0174,2.0174,2.0174,2.0174
EURNZD,20250923,224800,2.0173,2.0173,2.0172,2.0172
EURNZD,20250923,224900,2.0172,2.0172,2.0172,2.0172
EURNZD,20250923,225000,2.0172,2.0172,2.0172,2.0172
EURNZD,20250923,225100,2.0170,2.0170,2.0168,2.0168
EURNZD,20250923,225200,2.0168,2.0168,2.0166,2.0166
EURNZD,20250923,225300,2.0165,2.0165,2.0164,2.0164
EURNZD,20250923,225400,2.0163,2.0163,2.0163,2.0163
EURNZD,20250923,225500,2.0163,2.0164,2.0163,2.0164
EURNZD,20250923,225600,2.0165,2.0165,2.0165,2.0165
EURNZD,20250923,225700,2.0166,2.0166,2.0166,2.0166
EURNZD,20250923,225800,2.0166,2.0166,2.0165,2.0165
EURNZD,20250923,225900,2.0164,2.0164,2.0163,2.0163
EURNZD,20250923,230000,2.0163,2.0163,2.0163,2.0163
EURNZD,20250923,230100,2.0176,2.0176,2.0176,2.0176
EURNZD,20250923,230200,2.0176,2.0176,2.0176,2.0176
EURNZD,20250923,230300,2.0176,2.0176,2.0176,2.0176
EURNZD,20250923,230400,2.0174,2.0174,2.0174,2.0174
EURNZD,20250923,230500,2.0174,2.0174,2.0174,2.0174
EURNZD,20250923,230600,2.0177,2.0177,2.0177,2.0177
EURNZD,20250923,230700,2.0175,2.0178,2.0175,2.0177
EURNZD,20250923,230800,2.0178,2.0178,2.0177,2.0177
EURNZD,20250923,230900,2.0177,2.0177,2.0177,2.0177
EURNZD,20250923,231000,2.0177,2.0177,2.0175,2.0175
EURNZD,20250923,231100,2.0174,2.0174,2.0174,2.0174
EURNZD,20250923,231200,2.0174,2.0174,2.0174,2.0174
EURNZD,20250923,231300,2.0174,2.0176,2.0174,2.0176
EURNZD,20250923,231400,2.0179,2.0179,2.0179,2.0179
EURNZD,20250923,231500,2.0172,2.0179,2.0172,2.0179
EURNZD,20250923,231600,2.0179,2.0180,2.0178,2.0178
EURNZD,20250923,231700,2.0179,2.0180,2.0179,2.0179
EURNZD,20250923,231800,2.0179,2.0179,2.0179,2.0179
EURNZD,20250923,231900,2.0180,2.0181,2.0176,2.0176
EURNZD,20250923,232000,2.0175,2.0180,2.0175,2.0180
EURNZD,20250923,232100,2.0179,2.0179,2.0175,2.0175
EURNZD,20250923,232200,2.0176,2.0179,2.0176,2.0179
EURNZD,20250923,232300,2.0178,2.0178,2.0178,2.0178
EURNZD,20250923,232400,2.0179,2.0179,2.0178,2.0178
EURNZD,20250923,232500,2.0177,2.0177,2.0177,2.0177
EURNZD,20250923,232600,2.0178,2.0179,2.0174,2.0174
EURNZD,20250923,232700,2.0172,2.0172,2.0172,2.0172
EURNZD,20250923,232800,2.0176,2.0176,2.0174,2.0174
EURNZD,20250923,232900,2.0174,2.0174,2.0174,2.0174
EURNZD,20250923,233000,2.0174,2.0175,2.0174,2.0175
EURNZD,20250923,233100,2.0176,2.0176,2.0175,2.0175
EURNZD,20250923,233200,2.0174,2.0175,2.0174,2.0175
EURNZD,20250923,233300,2.0176,2.0177,2.0175,2.0175
EURNZD,20250923,233400,2.0175,2.0176,2.0175,2.0176
EURNZD,20250923,233500,2.0175,2.0176,2.0175,2.0176
EURNZD,20250923,233600,2.0175,2.0177,2.0175,2.0177
EURNZD,20250923,233700,2.0176,2.0178,2.0175,2.0178
EURNZD,20250923,233800,2.0177,2.0181,2.0176,2.0181
EURNZD,20250923,233900,2.0180,2.0181,2.0180,2.0181
EURNZD,20250923,234000,2.0181,2.0181,2.0174,2.0174
EURNZD,20250923,234100,2.0175,2.0177,2.0174,2.0177
EURNZD,20250923,234200,2.0179,2.0179,2.0175,2.0176
EURNZD,20250923,234300,2.0174,2.0174,2.0172,2.0172
EURNZD,20250923,234400,2.0172,2.0172,2.0171,2.0171
EURNZD,20250923,234500,2.0171,2.0171,2.0170,2.0170
EURNZD,20250923,234600,2.0171,2.0177,2.0171,2.0177
EURNZD,20250923,234700,2.0175,2.0180,2.0175,2.0180
EURNZD,20250923,234800,2.0180,2.0180,2.0179,2.0179
EURNZD,20250923,234900,2.0175,2.0175,2.0174,2.0175
EURNZD,20250923,235000,2.0174,2.0176,2.0174,2.0176
EURNZD,20250923,235100,2.0177,2.0178,2.0175,2.0178
EURNZD,20250923,235200,2.0179,2.0180,2.0178,2.0178
EURNZD,20250923,235300,2.0174,2.0174,2.0168,2.0172
EURNZD,20250923,235400,2.0179,2.0179,2.0178,2.0179
EURNZD,20250923,235500,2.0179,2.0179,2.0179,2.0179
EURNZD,20250923,235600,2.0175,2.0175,2.0170,2.0173
EURNZD,20250923,235700,2.0175,2.0175,2.0168,2.0173
EURNZD,20250923,235800,2.0171,2.0171,2.0168,2.0169
EURNZD,20250923,235900,2.0168,2.0175,2.0168,2.0175
EURNZD,20250924,000000,2.0174,2.0176,2.0160,2.0160
EURSGD,20250923,000100,1.5121,1.5124,1.5121,1.5124
EURSGD,20250923,000200,1.5124,1.5125,1.5124,1.5125
EURSGD,20250923,000300,1.5124,1.5124,1.5124,1.5124
EURSGD,20250923,000400,1.5123,1.5125,1.5123,1.5125
EURSGD,20250923,000500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250923,000600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250923,000700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250923,000800,1.5123,1.5123,1.5122,1.5122
EURSGD,20250923,000900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,001000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,001100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,001200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,001300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,001400,1.5123,1.5123,1.5122,1.5122
EURSGD,20250923,001500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,001600,1.5121,1.5121,1.5120,1.5120
EURSGD,20250923,001700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,001800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,001900,1.5121,1.5121,1.5119,1.5119
EURSGD,20250923,002000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250923,002100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250923,002200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250923,002300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250923,002400,1.5119,1.5120,1.5119,1.5120
EURSGD,20250923,002500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,002600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,002700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,002800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,002900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250923,003000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250923,003100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,003200,1.5121,1.5121,1.5120,1.5120
EURSGD,20250923,003300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,003400,1.5120,1.5120,1.5119,1.5119
EURSGD,20250923,003500,1.5119,1.5119,1.5119,1.5119
EURSGD,20250923,003600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250923,003700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,003800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,003900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,004000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,004100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,004200,1.5118,1.5118,1.5117,1.5117
EURSGD,20250923,004300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250923,004400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250923,004500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250923,004600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250923,004700,1.5118,1.5119,1.5118,1.5119
EURSGD,20250923,004800,1.5119,1.5119,1.5119,1.5119
EURSGD,20250923,004900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250923,005000,1.5118,1.5118,1.5117,1.5117
EURSGD,20250923,005100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250923,005200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250923,005300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250923,005400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250923,005500,1.5118,1.5119,1.5118,1.5119
EURSGD,20250923,005600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250923,005700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250923,005800,1.5119,1.5120,1.5119,1.5120
EURSGD,20250923,005900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,010000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,010100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250923,010200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250923,010300,1.5119,1.5120,1.5119,1.5120
EURSGD,20250923,010400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,010500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,010600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,010700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,010800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,010900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,011000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,011100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,011200,1.5122,1.5122,1.5121,1.5121
EURSGD,20250923,011300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,011400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,011500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,011600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,011700,1.5120,1.5121,1.5120,1.5121
EURSGD,20250923,011800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,011900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,012000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,012100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,012200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,012300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,012400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,012500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,012600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,012700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,012800,1.5121,1.5121,1.5120,1.5120
EURSGD,20250923,012900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,013000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,013100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,013200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,013300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,013400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,013500,1.5122,1.5123,1.5122,1.5122
EURSGD,20250923,013600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,013700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,013800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,013900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,014000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,014100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,014200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,014300,1.5121,1.5122,1.5121,1.5122
EURSGD,20250923,014400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,014500,1.5121,1.5122,1.5121,1.5122
EURSGD,20250923,014600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,014700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,014800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,014900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,015000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,015100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,015200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,015300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,015400,1.5121,1.5121,1.5120,1.5120
EURSGD,20250923,015500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,015600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,015700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,015800,1.5119,1.5119,1.5119,1.5119
EURSGD,20250923,015900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,020000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,020100,1.5120,1.5120,1.5119,1.5119
EURSGD,20250923,020200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250923,020300,1.5119,1.5119,1.5118,1.5118
EURSGD,20250923,020400,1.5117,1.5118,1.5117,1.5118
EURSGD,20250923,020500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250923,020600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250923,020700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250923,020800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250923,020900,1.5119,1.5119,1.5118,1.5118
EURSGD,20250923,021000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250923,021100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250923,021200,1.5119,1.5120,1.5119,1.5120
EURSGD,20250923,021300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,021400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250923,021500,1.5121,1.5121,1.5120,1.5120
EURSGD,20250923,021600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,021700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,021800,1.5121,1.5122,1.5121,1.5122
EURSGD,20250923,021900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,022000,1.5122,1.5123,1.5122,1.5123
EURSGD,20250923,022100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,022200,1.5122,1.5123,1.5122,1.5123
EURSGD,20250923,022300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250923,022400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,022500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,022600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,022700,1.5122,1.5123,1.5122,1.5123
EURSGD,20250923,022800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250923,022900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250923,023000,1.5124,1.5124,1.5124,1.5124
EURSGD,20250923,023100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250923,023200,1.5124,1.5125,1.5124,1.5125
EURSGD,20250923,023300,1.5125,1.5126,1.5125,1.5126
EURSGD,20250923,023400,1.5126,1.5128,1.5126,1.5128
EURSGD,20250923,023500,1.5127,1.5128,1.5127,1.5128
EURSGD,20250923,023600,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,023700,1.5128,1.5128,1.5127,1.5127
EURSGD,20250923,023800,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,023900,1.5126,1.5127,1.5126,1.5127
EURSGD,20250923,024000,1.5127,1.5128,1.5127,1.5128
EURSGD,20250923,024100,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,024200,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,024300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,024400,1.5129,1.5129,1.5128,1.5128
EURSGD,20250923,024500,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,024600,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,024700,1.5129,1.5129,1.5128,1.5128
EURSGD,20250923,024800,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,024900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,025000,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,025100,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,025200,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,025300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,025400,1.5129,1.5130,1.5129,1.5130
EURSGD,20250923,025500,1.5130,1.5130,1.5129,1.5129
EURSGD,20250923,025600,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,025700,1.5130,1.5130,1.5128,1.5128
EURSGD,20250923,025800,1.5127,1.5128,1.5127,1.5128
EURSGD,20250923,025900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,030000,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,030100,1.5130,1.5130,1.5129,1.5130
EURSGD,20250923,030200,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,030300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,030400,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,030500,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,030600,1.5130,1.5131,1.5130,1.5130
EURSGD,20250923,030700,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,030800,1.5130,1.5131,1.5129,1.5130
EURSGD,20250923,030900,1.5129,1.5130,1.5129,1.5129
EURSGD,20250923,031000,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,031100,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,031200,1.5129,1.5130,1.5129,1.5130
EURSGD,20250923,031300,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,031400,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,031500,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,031600,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,031700,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,031800,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,031900,1.5129,1.5129,1.5128,1.5128
EURSGD,20250923,032000,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,032100,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,032200,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,032300,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,032400,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,032500,1.5131,1.5131,1.5130,1.5131
EURSGD,20250923,032600,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,032700,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,032800,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,032900,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,033000,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,033100,1.5132,1.5132,1.5131,1.5132
EURSGD,20250923,033200,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,033300,1.5133,1.5134,1.5133,1.5133
EURSGD,20250923,033400,1.5132,1.5132,1.5131,1.5131
EURSGD,20250923,033500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,033600,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,033700,1.5133,1.5135,1.5133,1.5135
EURSGD,20250923,033800,1.5135,1.5136,1.5135,1.5136
EURSGD,20250923,033900,1.5137,1.5138,1.5137,1.5137
EURSGD,20250923,034000,1.5137,1.5137,1.5137,1.5137
EURSGD,20250923,034100,1.5138,1.5138,1.5138,1.5138
EURSGD,20250923,034200,1.5138,1.5140,1.5138,1.5139
EURSGD,20250923,034300,1.5138,1.5139,1.5138,1.5139
EURSGD,20250923,034400,1.5139,1.5139,1.5139,1.5139
EURSGD,20250923,034500,1.5139,1.5139,1.5139,1.5139
EURSGD,20250923,034600,1.5138,1.5138,1.5138,1.5138
EURSGD,20250923,034700,1.5139,1.5139,1.5138,1.5139
EURSGD,20250923,034800,1.5138,1.5138,1.5138,1.5138
EURSGD,20250923,034900,1.5138,1.5138,1.5138,1.5138
EURSGD,20250923,035000,1.5137,1.5137,1.5137,1.5137
EURSGD,20250923,035100,1.5138,1.5139,1.5138,1.5139
EURSGD,20250923,035200,1.5138,1.5138,1.5138,1.5138
EURSGD,20250923,035300,1.5138,1.5138,1.5137,1.5137
EURSGD,20250923,035400,1.5136,1.5138,1.5136,1.5138
EURSGD,20250923,035500,1.5138,1.5140,1.5138,1.5140
EURSGD,20250923,035600,1.5139,1.5139,1.5139,1.5139
EURSGD,20250923,035700,1.5139,1.5140,1.5139,1.5140
EURSGD,20250923,035800,1.5139,1.5139,1.5138,1.5138
EURSGD,20250923,035900,1.5138,1.5138,1.5138,1.5138
EURSGD,20250923,040000,1.5139,1.5139,1.5138,1.5138
EURSGD,20250923,040100,1.5138,1.5138,1.5138,1.5138
EURSGD,20250923,040200,1.5138,1.5138,1.5138,1.5138
EURSGD,20250923,040300,1.5138,1.5138,1.5138,1.5138
EURSGD,20250923,040400,1.5138,1.5138,1.5138,1.5138
EURSGD,20250923,040500,1.5139,1.5139,1.5138,1.5138
EURSGD,20250923,040600,1.5138,1.5138,1.5137,1.5137
EURSGD,20250923,040700,1.5137,1.5137,1.5137,1.5137
EURSGD,20250923,040800,1.5136,1.5137,1.5136,1.5136
EURSGD,20250923,040900,1.5135,1.5136,1.5135,1.5136
EURSGD,20250923,041000,1.5136,1.5137,1.5136,1.5136
EURSGD,20250923,041100,1.5137,1.5137,1.5136,1.5136
EURSGD,20250923,041200,1.5137,1.5137,1.5136,1.5136
EURSGD,20250923,041300,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,041400,1.5135,1.5135,1.5134,1.5135
EURSGD,20250923,041500,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,041600,1.5134,1.5135,1.5134,1.5135
EURSGD,20250923,041700,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,041800,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,041900,1.5135,1.5136,1.5135,1.5136
EURSGD,20250923,042000,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,042100,1.5136,1.5137,1.5136,1.5136
EURSGD,20250923,042200,1.5136,1.5137,1.5136,1.5137
EURSGD,20250923,042300,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,042400,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,042500,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,042600,1.5137,1.5137,1.5137,1.5137
EURSGD,20250923,042700,1.5137,1.5137,1.5137,1.5137
EURSGD,20250923,042800,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,042900,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,043000,1.5135,1.5135,1.5134,1.5135
EURSGD,20250923,043100,1.5134,1.5135,1.5134,1.5134
EURSGD,20250923,043200,1.5134,1.5135,1.5134,1.5135
EURSGD,20250923,043300,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,043400,1.5135,1.5135,1.5134,1.5134
EURSGD,20250923,043500,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,043600,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,043700,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,043800,1.5134,1.5135,1.5134,1.5135
EURSGD,20250923,043900,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,044000,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,044100,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,044200,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,044300,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,044400,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,044500,1.5134,1.5135,1.5134,1.5135
EURSGD,20250923,044600,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,044700,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,044800,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,044900,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,045000,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,045100,1.5134,1.5135,1.5134,1.5135
EURSGD,20250923,045200,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,045300,1.5133,1.5134,1.5133,1.5134
EURSGD,20250923,045400,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,045500,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,045600,1.5135,1.5135,1.5134,1.5134
EURSGD,20250923,045700,1.5134,1.5136,1.5134,1.5136
EURSGD,20250923,045800,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,045900,1.5136,1.5136,1.5135,1.5136
EURSGD,20250923,050000,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,050100,1.5137,1.5137,1.5136,1.5136
EURSGD,20250923,050200,1.5136,1.5136,1.5135,1.5135
EURSGD,20250923,050300,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,050400,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,050500,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,050600,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,050700,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,050800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,050900,1.5132,1.5132,1.5131,1.5132
EURSGD,20250923,051000,1.5131,1.5131,1.5130,1.5130
EURSGD,20250923,051100,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,051200,1.5129,1.5130,1.5129,1.5130
EURSGD,20250923,051300,1.5129,1.5130,1.5129,1.5130
EURSGD,20250923,051400,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,051500,1.5131,1.5132,1.5131,1.5132
EURSGD,20250923,051600,1.5131,1.5132,1.5131,1.5131
EURSGD,20250923,051700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,051800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,051900,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,052000,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,052100,1.5132,1.5133,1.5132,1.5133
EURSGD,20250923,052200,1.5132,1.5133,1.5132,1.5133
EURSGD,20250923,052300,1.5134,1.5134,1.5133,1.5133
EURSGD,20250923,052400,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,052500,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,052600,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,052700,1.5132,1.5133,1.5132,1.5132
EURSGD,20250923,052800,1.5133,1.5133,1.5132,1.5133
EURSGD,20250923,052900,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,053000,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,053100,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,053200,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,053300,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,053400,1.5134,1.5134,1.5132,1.5132
EURSGD,20250923,053500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,053600,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,053700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,053800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,053900,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,054000,1.5132,1.5133,1.5132,1.5132
EURSGD,20250923,054100,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,054200,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,054300,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,054400,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,054500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,054600,1.5132,1.5133,1.5132,1.5133
EURSGD,20250923,054700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,054800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,054900,1.5132,1.5133,1.5132,1.5133
EURSGD,20250923,055000,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,055100,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,055200,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,055300,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,055400,1.5132,1.5132,1.5131,1.5132
EURSGD,20250923,055500,1.5131,1.5132,1.5131,1.5132
EURSGD,20250923,055600,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,055700,1.5132,1.5133,1.5132,1.5133
EURSGD,20250923,055800,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,055900,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,060000,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,060100,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,060200,1.5132,1.5134,1.5132,1.5134
EURSGD,20250923,060300,1.5134,1.5135,1.5134,1.5135
EURSGD,20250923,060400,1.5134,1.5134,1.5132,1.5133
EURSGD,20250923,060500,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,060600,1.5134,1.5134,1.5133,1.5133
EURSGD,20250923,060700,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,060800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,060900,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,061000,1.5132,1.5132,1.5131,1.5131
EURSGD,20250923,061100,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,061200,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,061300,1.5132,1.5132,1.5131,1.5131
EURSGD,20250923,061400,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,061500,1.5130,1.5130,1.5129,1.5129
EURSGD,20250923,061600,1.5129,1.5129,1.5128,1.5128
EURSGD,20250923,061700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,061800,1.5127,1.5127,1.5126,1.5127
EURSGD,20250923,061900,1.5126,1.5126,1.5126,1.5126
EURSGD,20250923,062000,1.5127,1.5127,1.5126,1.5127
EURSGD,20250923,062100,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,062200,1.5127,1.5127,1.5126,1.5126
EURSGD,20250923,062300,1.5126,1.5126,1.5126,1.5126
EURSGD,20250923,062400,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,062500,1.5127,1.5128,1.5127,1.5128
EURSGD,20250923,062600,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,062700,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,062800,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,062900,1.5128,1.5128,1.5127,1.5127
EURSGD,20250923,063000,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,063100,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,063200,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,063300,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,063400,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,063500,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,063600,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,063700,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,063800,1.5131,1.5131,1.5130,1.5130
EURSGD,20250923,063900,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,064000,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,064100,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,064200,1.5130,1.5130,1.5129,1.5129
EURSGD,20250923,064300,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,064400,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,064500,1.5130,1.5130,1.5128,1.5128
EURSGD,20250923,064600,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,064700,1.5129,1.5129,1.5128,1.5129
EURSGD,20250923,064800,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,064900,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,065000,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,065100,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,065200,1.5128,1.5128,1.5127,1.5127
EURSGD,20250923,065300,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,065400,1.5127,1.5127,1.5126,1.5126
EURSGD,20250923,065500,1.5125,1.5125,1.5125,1.5125
EURSGD,20250923,065600,1.5125,1.5125,1.5125,1.5125
EURSGD,20250923,065700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250923,065800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250923,065900,1.5125,1.5125,1.5125,1.5125
EURSGD,20250923,070000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250923,070100,1.5126,1.5126,1.5125,1.5125
EURSGD,20250923,070200,1.5126,1.5126,1.5125,1.5125
EURSGD,20250923,070300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250923,070400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250923,070500,1.5125,1.5125,1.5125,1.5125
EURSGD,20250923,070600,1.5125,1.5126,1.5125,1.5126
EURSGD,20250923,070700,1.5126,1.5126,1.5125,1.5125
EURSGD,20250923,070800,1.5125,1.5126,1.5125,1.5126
EURSGD,20250923,070900,1.5126,1.5126,1.5126,1.5126
EURSGD,20250923,071000,1.5126,1.5126,1.5126,1.5126
EURSGD,20250923,071100,1.5127,1.5128,1.5127,1.5128
EURSGD,20250923,071200,1.5128,1.5128,1.5127,1.5127
EURSGD,20250923,071300,1.5126,1.5126,1.5126,1.5126
EURSGD,20250923,071400,1.5126,1.5126,1.5126,1.5126
EURSGD,20250923,071500,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,071600,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,071700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,071800,1.5128,1.5130,1.5128,1.5129
EURSGD,20250923,071900,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,072000,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,072100,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,072200,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,072300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,072400,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,072500,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,072600,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,072700,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,072800,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,072900,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,073000,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,073100,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,073200,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,073300,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,073400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,073500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,073600,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,073700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,073800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,073900,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,074000,1.5132,1.5132,1.5131,1.5131
EURSGD,20250923,074100,1.5130,1.5130,1.5129,1.5129
EURSGD,20250923,074200,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,074300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,074400,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,074500,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,074600,1.5130,1.5130,1.5129,1.5129
EURSGD,20250923,074700,1.5130,1.5130,1.5128,1.5128
EURSGD,20250923,074800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,074900,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,075000,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,075100,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,075200,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,075300,1.5129,1.5130,1.5129,1.5130
EURSGD,20250923,075400,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,075500,1.5129,1.5131,1.5129,1.5130
EURSGD,20250923,075600,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,075700,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,075800,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,075900,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,080000,1.5131,1.5131,1.5130,1.5131
EURSGD,20250923,080100,1.5132,1.5132,1.5130,1.5130
EURSGD,20250923,080200,1.5129,1.5130,1.5129,1.5130
EURSGD,20250923,080300,1.5129,1.5130,1.5129,1.5130
EURSGD,20250923,080400,1.5129,1.5130,1.5129,1.5129
EURSGD,20250923,080500,1.5130,1.5132,1.5130,1.5130
EURSGD,20250923,080600,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,080700,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,080800,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,080900,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,081000,1.5131,1.5131,1.5129,1.5129
EURSGD,20250923,081100,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,081200,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,081300,1.5130,1.5130,1.5127,1.5128
EURSGD,20250923,081400,1.5127,1.5128,1.5127,1.5127
EURSGD,20250923,081500,1.5126,1.5126,1.5125,1.5125
EURSGD,20250923,081600,1.5126,1.5126,1.5125,1.5125
EURSGD,20250923,081700,1.5126,1.5127,1.5126,1.5126
EURSGD,20250923,081800,1.5125,1.5126,1.5125,1.5126
EURSGD,20250923,081900,1.5127,1.5128,1.5126,1.5128
EURSGD,20250923,082000,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,082100,1.5128,1.5129,1.5128,1.5128
EURSGD,20250923,082200,1.5129,1.5130,1.5128,1.5129
EURSGD,20250923,082300,1.5128,1.5130,1.5128,1.5130
EURSGD,20250923,082400,1.5130,1.5130,1.5129,1.5129
EURSGD,20250923,082500,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,082600,1.5128,1.5128,1.5126,1.5126
EURSGD,20250923,082700,1.5126,1.5126,1.5126,1.5126
EURSGD,20250923,082800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250923,082900,1.5125,1.5126,1.5125,1.5126
EURSGD,20250923,083000,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,083100,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,083200,1.5127,1.5127,1.5126,1.5126
EURSGD,20250923,083300,1.5125,1.5126,1.5125,1.5125
EURSGD,20250923,083400,1.5126,1.5126,1.5126,1.5126
EURSGD,20250923,083500,1.5126,1.5126,1.5126,1.5126
EURSGD,20250923,083600,1.5126,1.5126,1.5126,1.5126
EURSGD,20250923,083700,1.5125,1.5126,1.5125,1.5126
EURSGD,20250923,083800,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,083900,1.5127,1.5128,1.5127,1.5128
EURSGD,20250923,084000,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,084100,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,084200,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,084300,1.5129,1.5130,1.5129,1.5130
EURSGD,20250923,084400,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,084500,1.5130,1.5132,1.5130,1.5132
EURSGD,20250923,084600,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,084700,1.5133,1.5135,1.5133,1.5135
EURSGD,20250923,084800,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,084900,1.5135,1.5135,1.5134,1.5134
EURSGD,20250923,085000,1.5135,1.5135,1.5134,1.5135
EURSGD,20250923,085100,1.5134,1.5135,1.5134,1.5134
EURSGD,20250923,085200,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,085300,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,085400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,085500,1.5131,1.5131,1.5130,1.5131
EURSGD,20250923,085600,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,085700,1.5132,1.5132,1.5131,1.5131
EURSGD,20250923,085800,1.5132,1.5132,1.5130,1.5130
EURSGD,20250923,085900,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,090000,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,090100,1.5130,1.5131,1.5129,1.5130
EURSGD,20250923,090200,1.5131,1.5132,1.5129,1.5129
EURSGD,20250923,090300,1.5130,1.5130,1.5129,1.5129
EURSGD,20250923,090400,1.5130,1.5130,1.5128,1.5128
EURSGD,20250923,090500,1.5127,1.5128,1.5125,1.5126
EURSGD,20250923,090600,1.5125,1.5126,1.5125,1.5126
EURSGD,20250923,090700,1.5126,1.5126,1.5126,1.5126
EURSGD,20250923,090800,1.5127,1.5128,1.5127,1.5128
EURSGD,20250923,090900,1.5127,1.5130,1.5127,1.5129
EURSGD,20250923,091000,1.5128,1.5128,1.5126,1.5126
EURSGD,20250923,091100,1.5127,1.5128,1.5126,1.5127
EURSGD,20250923,091200,1.5126,1.5126,1.5126,1.5126
EURSGD,20250923,091300,1.5126,1.5126,1.5125,1.5126
EURSGD,20250923,091400,1.5125,1.5125,1.5124,1.5124
EURSGD,20250923,091500,1.5125,1.5128,1.5125,1.5128
EURSGD,20250923,091600,1.5122,1.5122,1.5118,1.5122
EURSGD,20250923,091700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250923,091800,1.5122,1.5125,1.5122,1.5124
EURSGD,20250923,091900,1.5123,1.5123,1.5122,1.5123
EURSGD,20250923,092000,1.5125,1.5125,1.5122,1.5123
EURSGD,20250923,092100,1.5122,1.5122,1.5120,1.5120
EURSGD,20250923,092200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250923,092300,1.5120,1.5122,1.5120,1.5122
EURSGD,20250923,092400,1.5121,1.5122,1.5121,1.5122
EURSGD,20250923,092500,1.5121,1.5123,1.5121,1.5123
EURSGD,20250923,092600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250923,092700,1.5124,1.5127,1.5124,1.5127
EURSGD,20250923,092800,1.5126,1.5127,1.5126,1.5127
EURSGD,20250923,092900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,093000,1.5129,1.5129,1.5128,1.5128
EURSGD,20250923,093100,1.5129,1.5134,1.5129,1.5134
EURSGD,20250923,093200,1.5135,1.5138,1.5135,1.5137
EURSGD,20250923,093300,1.5138,1.5138,1.5136,1.5137
EURSGD,20250923,093400,1.5136,1.5137,1.5135,1.5135
EURSGD,20250923,093500,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,093600,1.5135,1.5135,1.5133,1.5133
EURSGD,20250923,093700,1.5134,1.5135,1.5134,1.5135
EURSGD,20250923,093800,1.5136,1.5137,1.5136,1.5136
EURSGD,20250923,093900,1.5135,1.5136,1.5133,1.5133
EURSGD,20250923,094000,1.5132,1.5135,1.5132,1.5135
EURSGD,20250923,094100,1.5134,1.5135,1.5132,1.5132
EURSGD,20250923,094200,1.5131,1.5133,1.5131,1.5133
EURSGD,20250923,094300,1.5134,1.5134,1.5133,1.5133
EURSGD,20250923,094400,1.5134,1.5134,1.5132,1.5132
EURSGD,20250923,094500,1.5131,1.5132,1.5131,1.5131
EURSGD,20250923,094600,1.5130,1.5132,1.5130,1.5132
EURSGD,20250923,094700,1.5132,1.5133,1.5132,1.5132
EURSGD,20250923,094800,1.5131,1.5131,1.5129,1.5129
EURSGD,20250923,094900,1.5130,1.5130,1.5128,1.5129
EURSGD,20250923,095000,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,095100,1.5130,1.5132,1.5130,1.5132
EURSGD,20250923,095200,1.5131,1.5131,1.5129,1.5129
EURSGD,20250923,095300,1.5130,1.5130,1.5127,1.5127
EURSGD,20250923,095400,1.5126,1.5127,1.5126,1.5127
EURSGD,20250923,095500,1.5128,1.5128,1.5127,1.5127
EURSGD,20250923,095600,1.5128,1.5128,1.5127,1.5128
EURSGD,20250923,095700,1.5129,1.5130,1.5128,1.5130
EURSGD,20250923,095800,1.5129,1.5129,1.5128,1.5128
EURSGD,20250923,095900,1.5129,1.5130,1.5128,1.5130
EURSGD,20250923,100000,1.5131,1.5131,1.5129,1.5129
EURSGD,20250923,100100,1.5128,1.5128,1.5127,1.5127
EURSGD,20250923,100200,1.5126,1.5128,1.5126,1.5127
EURSGD,20250923,100300,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,100400,1.5129,1.5129,1.5128,1.5128
EURSGD,20250923,100500,1.5129,1.5129,1.5128,1.5128
EURSGD,20250923,100600,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,100700,1.5127,1.5127,1.5125,1.5126
EURSGD,20250923,100800,1.5125,1.5125,1.5123,1.5125
EURSGD,20250923,100900,1.5124,1.5124,1.5122,1.5122
EURSGD,20250923,101000,1.5121,1.5124,1.5121,1.5123
EURSGD,20250923,101100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250923,101200,1.5124,1.5124,1.5123,1.5124
EURSGD,20250923,101300,1.5124,1.5125,1.5124,1.5125
EURSGD,20250923,101400,1.5124,1.5124,1.5123,1.5124
EURSGD,20250923,101500,1.5125,1.5126,1.5125,1.5125
EURSGD,20250923,101600,1.5124,1.5124,1.5122,1.5124
EURSGD,20250923,101700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250923,101800,1.5125,1.5125,1.5124,1.5124
EURSGD,20250923,101900,1.5125,1.5125,1.5123,1.5124
EURSGD,20250923,102000,1.5125,1.5126,1.5125,1.5125
EURSGD,20250923,102100,1.5126,1.5126,1.5126,1.5126
EURSGD,20250923,102200,1.5126,1.5127,1.5126,1.5126
EURSGD,20250923,102300,1.5127,1.5129,1.5127,1.5129
EURSGD,20250923,102400,1.5130,1.5130,1.5129,1.5129
EURSGD,20250923,102500,1.5130,1.5131,1.5129,1.5131
EURSGD,20250923,102600,1.5130,1.5131,1.5130,1.5130
EURSGD,20250923,102700,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,102800,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,102900,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,103000,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,103100,1.5130,1.5131,1.5129,1.5131
EURSGD,20250923,103200,1.5130,1.5131,1.5129,1.5131
EURSGD,20250923,103300,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,103400,1.5132,1.5132,1.5131,1.5132
EURSGD,20250923,103500,1.5131,1.5131,1.5129,1.5129
EURSGD,20250923,103600,1.5130,1.5132,1.5130,1.5131
EURSGD,20250923,103700,1.5130,1.5130,1.5129,1.5129
EURSGD,20250923,103800,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,103900,1.5130,1.5134,1.5130,1.5134
EURSGD,20250923,104000,1.5133,1.5134,1.5133,1.5134
EURSGD,20250923,104100,1.5133,1.5134,1.5133,1.5134
EURSGD,20250923,104200,1.5133,1.5134,1.5132,1.5134
EURSGD,20250923,104300,1.5133,1.5134,1.5132,1.5134
EURSGD,20250923,104400,1.5135,1.5137,1.5134,1.5137
EURSGD,20250923,104500,1.5136,1.5136,1.5135,1.5135
EURSGD,20250923,104600,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,104700,1.5135,1.5136,1.5134,1.5134
EURSGD,20250923,104800,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,104900,1.5135,1.5135,1.5134,1.5134
EURSGD,20250923,105000,1.5135,1.5136,1.5134,1.5136
EURSGD,20250923,105100,1.5135,1.5136,1.5135,1.5135
EURSGD,20250923,105200,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,105300,1.5136,1.5138,1.5136,1.5138
EURSGD,20250923,105400,1.5137,1.5137,1.5137,1.5137
EURSGD,20250923,105500,1.5136,1.5137,1.5136,1.5136
EURSGD,20250923,105600,1.5137,1.5137,1.5136,1.5136
EURSGD,20250923,105700,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,105800,1.5136,1.5136,1.5134,1.5134
EURSGD,20250923,105900,1.5133,1.5134,1.5133,1.5134
EURSGD,20250923,110000,1.5135,1.5136,1.5135,1.5136
EURSGD,20250923,110100,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,110200,1.5135,1.5135,1.5134,1.5134
EURSGD,20250923,110300,1.5135,1.5135,1.5134,1.5135
EURSGD,20250923,110400,1.5134,1.5135,1.5134,1.5135
EURSGD,20250923,110500,1.5134,1.5135,1.5134,1.5135
EURSGD,20250923,110600,1.5135,1.5135,1.5134,1.5134
EURSGD,20250923,110700,1.5135,1.5135,1.5134,1.5135
EURSGD,20250923,110800,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,110900,1.5134,1.5135,1.5134,1.5135
EURSGD,20250923,111000,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,111100,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,111200,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,111300,1.5134,1.5136,1.5134,1.5135
EURSGD,20250923,111400,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,111500,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,111600,1.5135,1.5136,1.5135,1.5136
EURSGD,20250923,111700,1.5137,1.5138,1.5136,1.5136
EURSGD,20250923,111800,1.5136,1.5137,1.5136,1.5137
EURSGD,20250923,111900,1.5137,1.5137,1.5137,1.5137
EURSGD,20250923,112000,1.5136,1.5136,1.5135,1.5135
EURSGD,20250923,112100,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,112200,1.5137,1.5139,1.5137,1.5139
EURSGD,20250923,112300,1.5140,1.5140,1.5139,1.5139
EURSGD,20250923,112400,1.5138,1.5139,1.5138,1.5139
EURSGD,20250923,112500,1.5139,1.5139,1.5137,1.5137
EURSGD,20250923,112600,1.5136,1.5138,1.5136,1.5138
EURSGD,20250923,112700,1.5138,1.5138,1.5138,1.5138
EURSGD,20250923,112800,1.5139,1.5139,1.5138,1.5138
EURSGD,20250923,112900,1.5138,1.5138,1.5138,1.5138
EURSGD,20250923,113000,1.5138,1.5138,1.5138,1.5138
EURSGD,20250923,113100,1.5139,1.5139,1.5138,1.5139
EURSGD,20250923,113200,1.5138,1.5138,1.5137,1.5137
EURSGD,20250923,113300,1.5136,1.5136,1.5135,1.5136
EURSGD,20250923,113400,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,113500,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,113600,1.5137,1.5137,1.5136,1.5136
EURSGD,20250923,113700,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,113800,1.5135,1.5136,1.5135,1.5136
EURSGD,20250923,113900,1.5136,1.5136,1.5135,1.5135
EURSGD,20250923,114000,1.5134,1.5137,1.5134,1.5137
EURSGD,20250923,114100,1.5138,1.5138,1.5138,1.5138
EURSGD,20250923,114200,1.5137,1.5137,1.5136,1.5136
EURSGD,20250923,114300,1.5135,1.5136,1.5135,1.5136
EURSGD,20250923,114400,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,114500,1.5135,1.5136,1.5134,1.5136
EURSGD,20250923,114600,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,114700,1.5135,1.5136,1.5134,1.5136
EURSGD,20250923,114800,1.5135,1.5136,1.5135,1.5136
EURSGD,20250923,114900,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,115000,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,115100,1.5136,1.5136,1.5135,1.5135
EURSGD,20250923,115200,1.5135,1.5136,1.5135,1.5136
EURSGD,20250923,115300,1.5135,1.5135,1.5134,1.5134
EURSGD,20250923,115400,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,115500,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,115600,1.5135,1.5135,1.5134,1.5134
EURSGD,20250923,115700,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,115800,1.5133,1.5134,1.5133,1.5133
EURSGD,20250923,115900,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,120000,1.5133,1.5135,1.5133,1.5135
EURSGD,20250923,120100,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,120200,1.5134,1.5134,1.5133,1.5133
EURSGD,20250923,120300,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,120400,1.5132,1.5133,1.5132,1.5132
EURSGD,20250923,120500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,120600,1.5131,1.5131,1.5129,1.5129
EURSGD,20250923,120700,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,120800,1.5131,1.5132,1.5131,1.5132
EURSGD,20250923,120900,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,121000,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,121100,1.5133,1.5134,1.5133,1.5134
EURSGD,20250923,121200,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,121300,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,121400,1.5135,1.5136,1.5135,1.5136
EURSGD,20250923,121500,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,121600,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,121700,1.5136,1.5137,1.5136,1.5136
EURSGD,20250923,121800,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,121900,1.5135,1.5135,1.5134,1.5134
EURSGD,20250923,122000,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,122100,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,122200,1.5132,1.5133,1.5132,1.5132
EURSGD,20250923,122300,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,122400,1.5132,1.5132,1.5131,1.5131
EURSGD,20250923,122500,1.5130,1.5130,1.5129,1.5130
EURSGD,20250923,122600,1.5129,1.5129,1.5127,1.5127
EURSGD,20250923,122700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,122800,1.5128,1.5128,1.5127,1.5127
EURSGD,20250923,122900,1.5128,1.5128,1.5127,1.5127
EURSGD,20250923,123000,1.5128,1.5128,1.5126,1.5127
EURSGD,20250923,123100,1.5128,1.5128,1.5126,1.5126
EURSGD,20250923,123200,1.5127,1.5129,1.5127,1.5129
EURSGD,20250923,123300,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,123400,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,123500,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,123600,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,123700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,123800,1.5132,1.5132,1.5130,1.5130
EURSGD,20250923,123900,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,124000,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,124100,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,124200,1.5128,1.5129,1.5128,1.5128
EURSGD,20250923,124300,1.5128,1.5128,1.5127,1.5127
EURSGD,20250923,124400,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,124500,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,124600,1.5127,1.5128,1.5127,1.5128
EURSGD,20250923,124700,1.5127,1.5128,1.5127,1.5128
EURSGD,20250923,124800,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,124900,1.5130,1.5131,1.5129,1.5129
EURSGD,20250923,125000,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,125100,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,125200,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,125300,1.5131,1.5131,1.5130,1.5130
EURSGD,20250923,125400,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,125500,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,125600,1.5130,1.5130,1.5129,1.5130
EURSGD,20250923,125700,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,125800,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,125900,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,130000,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,130100,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,130200,1.5129,1.5130,1.5129,1.5130
EURSGD,20250923,130300,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,130400,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,130500,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,130600,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,130700,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,130800,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,130900,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,131000,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,131100,1.5131,1.5132,1.5131,1.5132
EURSGD,20250923,131200,1.5131,1.5132,1.5131,1.5132
EURSGD,20250923,131300,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,131400,1.5131,1.5132,1.5131,1.5132
EURSGD,20250923,131500,1.5132,1.5132,1.5129,1.5129
EURSGD,20250923,131600,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,131700,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,131800,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,131900,1.5129,1.5129,1.5127,1.5127
EURSGD,20250923,132000,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,132100,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,132200,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,132300,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,132400,1.5130,1.5130,1.5129,1.5130
EURSGD,20250923,132500,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,132600,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,132700,1.5131,1.5131,1.5130,1.5130
EURSGD,20250923,132800,1.5129,1.5129,1.5128,1.5128
EURSGD,20250923,132900,1.5128,1.5128,1.5127,1.5127
EURSGD,20250923,133000,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,133100,1.5128,1.5128,1.5127,1.5127
EURSGD,20250923,133200,1.5127,1.5128,1.5127,1.5128
EURSGD,20250923,133300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,133400,1.5128,1.5128,1.5127,1.5127
EURSGD,20250923,133500,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,133600,1.5128,1.5129,1.5128,1.5128
EURSGD,20250923,133700,1.5129,1.5130,1.5129,1.5129
EURSGD,20250923,133800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,133900,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,134000,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,134100,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,134200,1.5130,1.5130,1.5129,1.5129
EURSGD,20250923,134300,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,134400,1.5130,1.5131,1.5130,1.5130
EURSGD,20250923,134500,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,134600,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,134700,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,134800,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,134900,1.5131,1.5131,1.5130,1.5130
EURSGD,20250923,135000,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,135100,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,135200,1.5131,1.5132,1.5131,1.5131
EURSGD,20250923,135300,1.5130,1.5132,1.5130,1.5132
EURSGD,20250923,135400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,135500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,135600,1.5131,1.5132,1.5131,1.5131
EURSGD,20250923,135700,1.5130,1.5130,1.5128,1.5128
EURSGD,20250923,135800,1.5127,1.5128,1.5127,1.5128
EURSGD,20250923,135900,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,140000,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,140100,1.5127,1.5130,1.5127,1.5130
EURSGD,20250923,140200,1.5129,1.5130,1.5129,1.5130
EURSGD,20250923,140300,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,140400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,140500,1.5132,1.5133,1.5132,1.5133
EURSGD,20250923,140600,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,140700,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,140800,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,140900,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,141000,1.5131,1.5131,1.5130,1.5130
EURSGD,20250923,141100,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,141200,1.5132,1.5132,1.5129,1.5129
EURSGD,20250923,141300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,141400,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,141500,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,141600,1.5128,1.5130,1.5128,1.5129
EURSGD,20250923,141700,1.5128,1.5128,1.5127,1.5127
EURSGD,20250923,141800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,141900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,142000,1.5127,1.5127,1.5125,1.5125
EURSGD,20250923,142100,1.5124,1.5126,1.5124,1.5125
EURSGD,20250923,142200,1.5125,1.5125,1.5125,1.5125
EURSGD,20250923,142300,1.5124,1.5124,1.5123,1.5123
EURSGD,20250923,142400,1.5122,1.5122,1.5121,1.5121
EURSGD,20250923,142500,1.5120,1.5121,1.5120,1.5121
EURSGD,20250923,142600,1.5122,1.5122,1.5121,1.5121
EURSGD,20250923,142700,1.5122,1.5122,1.5121,1.5122
EURSGD,20250923,142800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250923,142900,1.5123,1.5124,1.5123,1.5124
EURSGD,20250923,143000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250923,143100,1.5125,1.5125,1.5123,1.5124
EURSGD,20250923,143200,1.5125,1.5125,1.5124,1.5125
EURSGD,20250923,143300,1.5126,1.5126,1.5126,1.5126
EURSGD,20250923,143400,1.5125,1.5126,1.5125,1.5126
EURSGD,20250923,143500,1.5127,1.5127,1.5126,1.5126
EURSGD,20250923,143600,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,143700,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,143800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,143900,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,144000,1.5128,1.5128,1.5127,1.5127
EURSGD,20250923,144100,1.5126,1.5128,1.5126,1.5127
EURSGD,20250923,144200,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,144300,1.5127,1.5127,1.5127,1.5127
EURSGD,20250923,144400,1.5128,1.5128,1.5128,1.5128
EURSGD,20250923,144500,1.5129,1.5130,1.5129,1.5129
EURSGD,20250923,144600,1.5130,1.5130,1.5129,1.5130
EURSGD,20250923,144700,1.5129,1.5130,1.5129,1.5130
EURSGD,20250923,144800,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,144900,1.5131,1.5132,1.5131,1.5132
EURSGD,20250923,145000,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,145100,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,145200,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,145300,1.5131,1.5132,1.5131,1.5132
EURSGD,20250923,145400,1.5131,1.5132,1.5131,1.5132
EURSGD,20250923,145500,1.5131,1.5132,1.5131,1.5132
EURSGD,20250923,145600,1.5132,1.5132,1.5130,1.5130
EURSGD,20250923,145700,1.5131,1.5131,1.5130,1.5131
EURSGD,20250923,145800,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,145900,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,150000,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,150100,1.5132,1.5133,1.5131,1.5133
EURSGD,20250923,150200,1.5134,1.5134,1.5133,1.5134
EURSGD,20250923,150300,1.5133,1.5135,1.5133,1.5135
EURSGD,20250923,150400,1.5134,1.5135,1.5134,1.5135
EURSGD,20250923,150500,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,150600,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,150700,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,150800,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,150900,1.5134,1.5134,1.5132,1.5132
EURSGD,20250923,151000,1.5131,1.5132,1.5130,1.5130
EURSGD,20250923,151100,1.5131,1.5131,1.5129,1.5130
EURSGD,20250923,151200,1.5129,1.5129,1.5129,1.5129
EURSGD,20250923,151300,1.5129,1.5129,1.5128,1.5129
EURSGD,20250923,151400,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,151500,1.5129,1.5130,1.5128,1.5130
EURSGD,20250923,151600,1.5129,1.5131,1.5129,1.5129
EURSGD,20250923,151700,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,151800,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,151900,1.5131,1.5132,1.5131,1.5132
EURSGD,20250923,152000,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,152100,1.5133,1.5135,1.5133,1.5135
EURSGD,20250923,152200,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,152300,1.5133,1.5134,1.5133,1.5134
EURSGD,20250923,152400,1.5133,1.5133,1.5132,1.5133
EURSGD,20250923,152500,1.5132,1.5132,1.5131,1.5131
EURSGD,20250923,152600,1.5130,1.5132,1.5130,1.5132
EURSGD,20250923,152700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,152800,1.5131,1.5132,1.5131,1.5131
EURSGD,20250923,152900,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,153000,1.5129,1.5130,1.5129,1.5129
EURSGD,20250923,153100,1.5128,1.5129,1.5128,1.5128
EURSGD,20250923,153200,1.5128,1.5131,1.5128,1.5131
EURSGD,20250923,153300,1.5130,1.5131,1.5129,1.5129
EURSGD,20250923,153400,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,153500,1.5129,1.5130,1.5129,1.5130
EURSGD,20250923,153600,1.5129,1.5130,1.5129,1.5129
EURSGD,20250923,153700,1.5130,1.5131,1.5129,1.5129
EURSGD,20250923,153800,1.5128,1.5129,1.5128,1.5129
EURSGD,20250923,153900,1.5130,1.5130,1.5129,1.5130
EURSGD,20250923,154000,1.5130,1.5130,1.5129,1.5129
EURSGD,20250923,154100,1.5130,1.5132,1.5130,1.5131
EURSGD,20250923,154200,1.5130,1.5130,1.5129,1.5129
EURSGD,20250923,154300,1.5130,1.5130,1.5129,1.5129
EURSGD,20250923,154400,1.5129,1.5130,1.5129,1.5130
EURSGD,20250923,154500,1.5131,1.5133,1.5130,1.5133
EURSGD,20250923,154600,1.5136,1.5136,1.5131,1.5132
EURSGD,20250923,154700,1.5133,1.5133,1.5131,1.5131
EURSGD,20250923,154800,1.5132,1.5132,1.5131,1.5132
EURSGD,20250923,154900,1.5131,1.5131,1.5129,1.5130
EURSGD,20250923,155000,1.5131,1.5131,1.5127,1.5127
EURSGD,20250923,155100,1.5126,1.5127,1.5125,1.5126
EURSGD,20250923,155200,1.5125,1.5125,1.5125,1.5125
EURSGD,20250923,155300,1.5125,1.5127,1.5125,1.5127
EURSGD,20250923,155400,1.5126,1.5127,1.5125,1.5126
EURSGD,20250923,155500,1.5125,1.5128,1.5125,1.5127
EURSGD,20250923,155600,1.5128,1.5130,1.5128,1.5130
EURSGD,20250923,155700,1.5131,1.5132,1.5131,1.5132
EURSGD,20250923,155800,1.5131,1.5134,1.5131,1.5133
EURSGD,20250923,155900,1.5132,1.5132,1.5131,1.5132
EURSGD,20250923,160000,1.5133,1.5135,1.5132,1.5135
EURSGD,20250923,160100,1.5134,1.5139,1.5134,1.5138
EURSGD,20250923,160200,1.5137,1.5138,1.5137,1.5138
EURSGD,20250923,160300,1.5139,1.5139,1.5134,1.5134
EURSGD,20250923,160400,1.5133,1.5135,1.5133,1.5133
EURSGD,20250923,160500,1.5132,1.5134,1.5132,1.5132
EURSGD,20250923,160600,1.5133,1.5134,1.5133,1.5134
EURSGD,20250923,160700,1.5135,1.5137,1.5135,1.5136
EURSGD,20250923,160800,1.5135,1.5135,1.5134,1.5134
EURSGD,20250923,160900,1.5133,1.5133,1.5132,1.5133
EURSGD,20250923,161000,1.5134,1.5135,1.5134,1.5134
EURSGD,20250923,161100,1.5135,1.5136,1.5135,1.5135
EURSGD,20250923,161200,1.5136,1.5136,1.5135,1.5135
EURSGD,20250923,161300,1.5136,1.5137,1.5132,1.5132
EURSGD,20250923,161400,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,161500,1.5133,1.5134,1.5133,1.5134
EURSGD,20250923,161600,1.5135,1.5135,1.5133,1.5134
EURSGD,20250923,161700,1.5135,1.5136,1.5135,1.5136
EURSGD,20250923,161800,1.5135,1.5135,1.5132,1.5132
EURSGD,20250923,161900,1.5133,1.5134,1.5133,1.5133
EURSGD,20250923,162000,1.5134,1.5137,1.5134,1.5137
EURSGD,20250923,162100,1.5136,1.5137,1.5136,1.5136
EURSGD,20250923,162200,1.5135,1.5135,1.5133,1.5133
EURSGD,20250923,162300,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,162400,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,162500,1.5133,1.5133,1.5131,1.5132
EURSGD,20250923,162600,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,162700,1.5130,1.5133,1.5130,1.5133
EURSGD,20250923,162800,1.5132,1.5134,1.5132,1.5134
EURSGD,20250923,162900,1.5135,1.5135,1.5134,1.5134
EURSGD,20250923,163000,1.5132,1.5133,1.5132,1.5133
EURSGD,20250923,163100,1.5134,1.5134,1.5133,1.5134
EURSGD,20250923,163200,1.5133,1.5133,1.5131,1.5133
EURSGD,20250923,163300,1.5134,1.5135,1.5133,1.5135
EURSGD,20250923,163400,1.5136,1.5137,1.5136,1.5137
EURSGD,20250923,163500,1.5136,1.5137,1.5135,1.5137
EURSGD,20250923,163600,1.5136,1.5136,1.5135,1.5135
EURSGD,20250923,163700,1.5134,1.5135,1.5134,1.5135
EURSGD,20250923,163800,1.5136,1.5137,1.5136,1.5136
EURSGD,20250923,163900,1.5137,1.5137,1.5134,1.5135
EURSGD,20250923,164000,1.5136,1.5136,1.5135,1.5136
EURSGD,20250923,164100,1.5137,1.5137,1.5135,1.5136
EURSGD,20250923,164200,1.5135,1.5136,1.5135,1.5136
EURSGD,20250923,164300,1.5137,1.5137,1.5136,1.5136
EURSGD,20250923,164400,1.5136,1.5137,1.5136,1.5137
EURSGD,20250923,164500,1.5137,1.5137,1.5137,1.5137
EURSGD,20250923,164600,1.5136,1.5136,1.5136,1.5136
EURSGD,20250923,164700,1.5136,1.5136,1.5134,1.5134
EURSGD,20250923,164800,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,164900,1.5133,1.5133,1.5132,1.5133
EURSGD,20250923,165000,1.5132,1.5134,1.5132,1.5134
EURSGD,20250923,165100,1.5135,1.5136,1.5133,1.5134
EURSGD,20250923,165200,1.5133,1.5134,1.5133,1.5133
EURSGD,20250923,165300,1.5134,1.5134,1.5133,1.5134
EURSGD,20250923,165400,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,165500,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,165600,1.5133,1.5133,1.5132,1.5133
EURSGD,20250923,165700,1.5132,1.5133,1.5132,1.5133
EURSGD,20250923,165800,1.5133,1.5134,1.5132,1.5132
EURSGD,20250923,165900,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,170000,1.5131,1.5132,1.5131,1.5132
EURSGD,20250923,170100,1.5133,1.5135,1.5133,1.5134
EURSGD,20250923,170200,1.5135,1.5136,1.5135,1.5136
EURSGD,20250923,170300,1.5135,1.5135,1.5134,1.5134
EURSGD,20250923,170400,1.5135,1.5135,1.5134,1.5134
EURSGD,20250923,170500,1.5133,1.5133,1.5132,1.5133
EURSGD,20250923,170600,1.5132,1.5134,1.5131,1.5134
EURSGD,20250923,170700,1.5133,1.5133,1.5131,1.5131
EURSGD,20250923,170800,1.5132,1.5132,1.5131,1.5131
EURSGD,20250923,170900,1.5132,1.5133,1.5132,1.5133
EURSGD,20250923,171000,1.5134,1.5134,1.5132,1.5132
EURSGD,20250923,171100,1.5131,1.5132,1.5131,1.5131
EURSGD,20250923,171200,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,171300,1.5132,1.5132,1.5131,1.5132
EURSGD,20250923,171400,1.5133,1.5133,1.5132,1.5132
EURSGD,20250923,171500,1.5131,1.5132,1.5131,1.5132
EURSGD,20250923,171600,1.5131,1.5131,1.5130,1.5130
EURSGD,20250923,171700,1.5130,1.5130,1.5129,1.5130
EURSGD,20250923,171800,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,171900,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,172000,1.5132,1.5133,1.5132,1.5133
EURSGD,20250923,172100,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,172200,1.5133,1.5133,1.5133,1.5133
EURSGD,20250923,172300,1.5134,1.5134,1.5133,1.5133
EURSGD,20250923,172400,1.5134,1.5135,1.5134,1.5134
EURSGD,20250923,172500,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,172600,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,172700,1.5133,1.5134,1.5133,1.5134
EURSGD,20250923,172800,1.5133,1.5133,1.5132,1.5133
EURSGD,20250923,172900,1.5132,1.5132,1.5131,1.5131
EURSGD,20250923,173000,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,173100,1.5130,1.5131,1.5130,1.5130
EURSGD,20250923,173200,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,173300,1.5129,1.5130,1.5129,1.5130
EURSGD,20250923,173400,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,173500,1.5130,1.5130,1.5130,1.5130
EURSGD,20250923,173600,1.5131,1.5131,1.5130,1.5130
EURSGD,20250923,173700,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,173800,1.5132,1.5132,1.5131,1.5132
EURSGD,20250923,173900,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,174000,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,174100,1.5130,1.5131,1.5130,1.5131
EURSGD,20250923,174200,1.5132,1.5132,1.5131,1.5131
EURSGD,20250923,174300,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,174400,1.5131,1.5131,1.5131,1.5131
EURSGD,20250923,174500,1.5131,1.5132,1.5131,1.5132
EURSGD,20250923,174600,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,174700,1.5132,1.5132,1.5131,1.5132
EURSGD,20250923,174800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,174900,1.5133,1.5133,1.5132,1.5133
EURSGD,20250923,175000,1.5134,1.5134,1.5134,1.5134
EURSGD,20250923,175100,1.5134,1.5134,1.5133,1.5134
EURSGD,20250923,175200,1.5133,1.5133,1.5132,1.5133
EURSGD,20250923,175300,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,175400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250923,175500,1.5132,1.5132,1.5131,1.5132
EURSGD,20250923,175600,1.5133,1.5134,1.5133,1.5134
EURSGD,20250923,175700,1.5133,1.5134,1.5133,1.5133
EURSGD,20250923,175800,1.5132,1.5133,1.5132,1.5133
EURSGD,20250923,175900,1.5134,1.5136,1.5134,1.5136
EURSGD,20250923,180000,1.5137,1.5137,1.5136,1.5136
EURSGD,20250923,180100,1.5137,1.5138,1.5137,1.5137
EURSGD,20250923,180200,1.5136,1.5137,1.5136,1.5137
EURSGD,20250923,180300,1.5136,1.5136,1.5135,1.5135
EURSGD,20250923,180400,1.5135,1.5135,1.5134,1.5134
EURSGD,20250923,180500,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,180600,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,180700,1.5135,1.5135,1.5135,1.5135
EURSGD,20250923,180800,1.5135,1.5136,1.5135,1.5136
EURSGD,20250923,180900,1.5137,1.5138,1.5137,1.5137
EURSGD,20250923,181000,1.5138,1.5139,1.5138,1.5139
EURSGD,20250923,181100,1.5139,1.5139,1.5139,1.5139
EURSGD,20250923,181200,1.5140,1.5140,1.5139,1.5139
EURSGD,20250923,181300,1.5140,1.5140,1.5139,1.5140
EURSGD,20250923,181400,1.5139,1.5139,1.5139,1.5139
EURSGD,20250923,181500,1.5139,1.5139,1.5139,1.5139
EURSGD,20250923,181600,1.5140,1.5141,1.5140,1.5141
EURSGD,20250923,181700,1.5141,1.5141,1.5140,1.5140
EURSGD,20250923,181800,1.5139,1.5141,1.5139,1.5141
EURSGD,20250923,181900,1.5141,1.5141,1.5140,1.5140
EURSGD,20250923,182000,1.5141,1.5141,1.5140,1.5141
EURSGD,20250923,182100,1.5142,1.5143,1.5142,1.5143
EURSGD,20250923,182200,1.5142,1.5142,1.5141,1.5141
EURSGD,20250923,182300,1.5142,1.5142,1.5141,1.5141
EURSGD,20250923,182400,1.5141,1.5141,1.5140,1.5141
EURSGD,20250923,182500,1.5140,1.5140,1.5140,1.5140
EURSGD,20250923,182600,1.5140,1.5140,1.5139,1.5139
EURSGD,20250923,182700,1.5139,1.5140,1.5139,1.5140
EURSGD,20250923,182800,1.5140,1.5140,1.5140,1.5140
EURSGD,20250923,182900,1.5139,1.5139,1.5139,1.5139
EURSGD,20250923,183000,1.5140,1.5141,1.5140,1.5141
EURSGD,20250923,183100,1.5140,1.5140,1.5140,1.5140
EURSGD,20250923,183200,1.5140,1.5141,1.5140,1.5141
EURSGD,20250923,183300,1.5140,1.5140,1.5140,1.5140
EURSGD,20250923,183400,1.5140,1.5140,1.5140,1.5140
EURSGD,20250923,183500,1.5140,1.5141,1.5140,1.5141
EURSGD,20250923,183600,1.5140,1.5140,1.5136,1.5136
EURSGD,20250923,183700,1.5135,1.5135,1.5133,1.5135
EURSGD,20250923,183800,1.5136,1.5138,1.5136,1.5137
EURSGD,20250923,183900,1.5138,1.5141,1.5138,1.5141
EURSGD,20250923,184000,1.5142,1.5143,1.5142,1.5142
EURSGD,20250923,184100,1.5141,1.5142,1.5140,1.5142
EURSGD,20250923,184200,1.5141,1.5142,1.5141,1.5142
EURSGD,20250923,184300,1.5143,1.5143,1.5142,1.5142
EURSGD,20250923,184400,1.5143,1.5143,1.5142,1.5142
EURSGD,20250923,184500,1.5142,1.5142,1.5142,1.5142
EURSGD,20250923,184600,1.5143,1.5143,1.5142,1.5143
EURSGD,20250923,184700,1.5143,1.5143,1.5142,1.5142
EURSGD,20250923,184800,1.5143,1.5143,1.5143,1.5143
EURSGD,20250923,184900,1.5143,1.5143,1.5142,1.5142
EURSGD,20250923,185000,1.5141,1.5142,1.5141,1.5142
EURSGD,20250923,185100,1.5141,1.5142,1.5141,1.5142
EURSGD,20250923,185200,1.5143,1.5144,1.5143,1.5143
EURSGD,20250923,185300,1.5144,1.5144,1.5143,1.5143
EURSGD,20250923,185400,1.5142,1.5144,1.5142,1.5143
EURSGD,20250923,185500,1.5142,1.5144,1.5142,1.5143
EURSGD,20250923,185600,1.5142,1.5143,1.5142,1.5142
EURSGD,20250923,185700,1.5143,1.5143,1.5143,1.5143
EURSGD,20250923,185800,1.5143,1.5143,1.5142,1.5142
EURSGD,20250923,185900,1.5142,1.5142,1.5142,1.5142
EURSGD,20250923,190000,1.5143,1.5143,1.5142,1.5142
EURSGD,20250923,190100,1.5142,1.5143,1.5142,1.5143
EURSGD,20250923,190200,1.5144,1.5144,1.5143,1.5143
EURSGD,20250923,190300,1.5143,1.5143,1.5142,1.5142
EURSGD,20250923,190400,1.5143,1.5144,1.5143,1.5144
EURSGD,20250923,190500,1.5144,1.5144,1.5144,1.5144
EURSGD,20250923,190600,1.5144,1.5145,1.5144,1.5144
EURSGD,20250923,190700,1.5143,1.5144,1.5143,1.5144
EURSGD,20250923,190800,1.5143,1.5143,1.5143,1.5143
EURSGD,20250923,190900,1.5144,1.5144,1.5144,1.5144
EURSGD,20250923,191000,1.5144,1.5144,1.5144,1.5144
EURSGD,20250923,191100,1.5144,1.5144,1.5143,1.5143
EURSGD,20250923,191200,1.5144,1.5144,1.5144,1.5144
EURSGD,20250923,191300,1.5143,1.5144,1.5142,1.5144
EURSGD,20250923,191400,1.5144,1.5144,1.5143,1.5143
EURSGD,20250923,191500,1.5143,1.5143,1.5143,1.5143
EURSGD,20250923,191600,1.5143,1.5143,1.5143,1.5143
EURSGD,20250923,191700,1.5143,1.5143,1.5143,1.5143
EURSGD,20250923,191800,1.5142,1.5142,1.5142,1.5142
EURSGD,20250923,191900,1.5142,1.5142,1.5141,1.5142
EURSGD,20250923,192000,1.5141,1.5141,1.5141,1.5141
EURSGD,20250923,192100,1.5140,1.5140,1.5140,1.5140
EURSGD,20250923,192200,1.5141,1.5142,1.5141,1.5141
EURSGD,20250923,192300,1.5142,1.5143,1.5142,1.5142
EURSGD,20250923,192400,1.5143,1.5143,1.5142,1.5142
EURSGD,20250923,192500,1.5143,1.5144,1.5143,1.5143
EURSGD,20250923,192600,1.5143,1.5143,1.5143,1.5143
EURSGD,20250923,192700,1.5144,1.5146,1.5143,1.5146
EURSGD,20250923,192800,1.5146,1.5146,1.5146,1.5146
EURSGD,20250923,192900,1.5147,1.5148,1.5146,1.5146
EURSGD,20250923,193000,1.5146,1.5147,1.5146,1.5147
EURSGD,20250923,193100,1.5146,1.5148,1.5146,1.5148
EURSGD,20250923,193200,1.5149,1.5149,1.5149,1.5149
EURSGD,20250923,193300,1.5149,1.5149,1.5149,1.5149
EURSGD,20250923,193400,1.5149,1.5149,1.5149,1.5149
EURSGD,20250923,193500,1.5148,1.5148,1.5148,1.5148
EURSGD,20250923,193600,1.5148,1.5149,1.5148,1.5149
EURSGD,20250923,193700,1.5148,1.5149,1.5148,1.5149
EURSGD,20250923,193800,1.5149,1.5151,1.5149,1.5151
EURSGD,20250923,193900,1.5152,1.5153,1.5151,1.5153
EURSGD,20250923,194000,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,194100,1.5151,1.5152,1.5151,1.5152
EURSGD,20250923,194200,1.5153,1.5153,1.5152,1.5153
EURSGD,20250923,194300,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,194400,1.5153,1.5154,1.5152,1.5154
EURSGD,20250923,194500,1.5153,1.5153,1.5152,1.5152
EURSGD,20250923,194600,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,194700,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,194800,1.5151,1.5152,1.5151,1.5152
EURSGD,20250923,194900,1.5151,1.5153,1.5151,1.5153
EURSGD,20250923,195000,1.5152,1.5153,1.5152,1.5153
EURSGD,20250923,195100,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,195200,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,195300,1.5154,1.5154,1.5153,1.5154
EURSGD,20250923,195400,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,195500,1.5153,1.5153,1.5152,1.5152
EURSGD,20250923,195600,1.5152,1.5152,1.5151,1.5151
EURSGD,20250923,195700,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,195800,1.5151,1.5151,1.5150,1.5150
EURSGD,20250923,195900,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,200000,1.5149,1.5150,1.5148,1.5149
EURSGD,20250923,200100,1.5150,1.5150,1.5149,1.5149
EURSGD,20250923,200200,1.5149,1.5149,1.5148,1.5149
EURSGD,20250923,200300,1.5148,1.5149,1.5148,1.5149
EURSGD,20250923,200400,1.5148,1.5149,1.5148,1.5149
EURSGD,20250923,200500,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,200600,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,200700,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,200800,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,200900,1.5151,1.5152,1.5150,1.5150
EURSGD,20250923,201000,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,201100,1.5152,1.5152,1.5151,1.5151
EURSGD,20250923,201200,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,201300,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,201400,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,201500,1.5153,1.5154,1.5153,1.5154
EURSGD,20250923,201600,1.5153,1.5154,1.5153,1.5154
EURSGD,20250923,201700,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,201800,1.5155,1.5155,1.5155,1.5155
EURSGD,20250923,201900,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,202000,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,202100,1.5153,1.5154,1.5153,1.5154
EURSGD,20250923,202200,1.5153,1.5153,1.5152,1.5152
EURSGD,20250923,202300,1.5152,1.5152,1.5151,1.5151
EURSGD,20250923,202400,1.5150,1.5150,1.5149,1.5149
EURSGD,20250923,202500,1.5149,1.5149,1.5149,1.5149
EURSGD,20250923,202600,1.5148,1.5149,1.5148,1.5149
EURSGD,20250923,202700,1.5149,1.5149,1.5149,1.5149
EURSGD,20250923,202800,1.5149,1.5149,1.5148,1.5149
EURSGD,20250923,202900,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,203000,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,203100,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,203200,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,203300,1.5150,1.5151,1.5150,1.5151
EURSGD,20250923,203400,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,203500,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,203600,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,203700,1.5152,1.5152,1.5150,1.5150
EURSGD,20250923,203800,1.5151,1.5151,1.5150,1.5150
EURSGD,20250923,203900,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,204000,1.5151,1.5151,1.5150,1.5150
EURSGD,20250923,204100,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,204200,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,204300,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,204400,1.5152,1.5153,1.5152,1.5153
EURSGD,20250923,204500,1.5152,1.5153,1.5152,1.5153
EURSGD,20250923,204600,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,204700,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,204800,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,204900,1.5151,1.5151,1.5150,1.5151
EURSGD,20250923,205000,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,205100,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,205200,1.5152,1.5152,1.5151,1.5151
EURSGD,20250923,205300,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,205400,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,205500,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,205600,1.5150,1.5151,1.5147,1.5150
EURSGD,20250923,205700,1.5149,1.5149,1.5149,1.5149
EURSGD,20250923,205800,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,205900,1.5149,1.5150,1.5149,1.5150
EURSGD,20250923,210000,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,210100,1.5151,1.5151,1.5150,1.5151
EURSGD,20250923,210200,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,210300,1.5152,1.5153,1.5152,1.5153
EURSGD,20250923,210400,1.5152,1.5152,1.5151,1.5151
EURSGD,20250923,210500,1.5151,1.5152,1.5151,1.5152
EURSGD,20250923,210600,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,210700,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,210800,1.5151,1.5152,1.5151,1.5152
EURSGD,20250923,210900,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,211000,1.5150,1.5151,1.5150,1.5151
EURSGD,20250923,211100,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,211200,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,211300,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,211400,1.5151,1.5151,1.5150,1.5150
EURSGD,20250923,211500,1.5149,1.5150,1.5149,1.5150
EURSGD,20250923,211600,1.5150,1.5150,1.5149,1.5149
EURSGD,20250923,211700,1.5150,1.5150,1.5149,1.5149
EURSGD,20250923,211800,1.5149,1.5149,1.5149,1.5149
EURSGD,20250923,211900,1.5149,1.5149,1.5148,1.5148
EURSGD,20250923,212000,1.5147,1.5148,1.5147,1.5148
EURSGD,20250923,212100,1.5147,1.5148,1.5147,1.5148
EURSGD,20250923,212200,1.5148,1.5148,1.5148,1.5148
EURSGD,20250923,212300,1.5148,1.5149,1.5148,1.5149
EURSGD,20250923,212400,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,212500,1.5150,1.5150,1.5149,1.5150
EURSGD,20250923,212600,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,212700,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,212800,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,212900,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,213000,1.5150,1.5151,1.5150,1.5151
EURSGD,20250923,213100,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,213200,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,213300,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,213400,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,213500,1.5152,1.5152,1.5151,1.5151
EURSGD,20250923,213600,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,213700,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,213800,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,213900,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,214000,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,214100,1.5153,1.5153,1.5151,1.5152
EURSGD,20250923,214200,1.5152,1.5152,1.5151,1.5152
EURSGD,20250923,214300,1.5151,1.5152,1.5151,1.5151
EURSGD,20250923,214400,1.5152,1.5152,1.5151,1.5152
EURSGD,20250923,214500,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,214600,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,214700,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,214800,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,214900,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,215000,1.5153,1.5153,1.5152,1.5152
EURSGD,20250923,215100,1.5153,1.5155,1.5153,1.5155
EURSGD,20250923,215200,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,215300,1.5154,1.5155,1.5154,1.5155
EURSGD,20250923,215400,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,215500,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,215600,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,215700,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,215800,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,215900,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,220000,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,220100,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,220200,1.5155,1.5156,1.5155,1.5156
EURSGD,20250923,220300,1.5155,1.5155,1.5154,1.5154
EURSGD,20250923,220400,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,220500,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,220600,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,220700,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,220800,1.5153,1.5154,1.5153,1.5154
EURSGD,20250923,220900,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,221000,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,221100,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,221200,1.5154,1.5154,1.5153,1.5153
EURSGD,20250923,221300,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,221400,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,221500,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,221600,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,221700,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,221800,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,221900,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,222000,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,222100,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,222200,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,222300,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,222400,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,222500,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,222600,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,222700,1.5152,1.5153,1.5152,1.5153
EURSGD,20250923,222800,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,222900,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,223000,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,223100,1.5154,1.5154,1.5153,1.5153
EURSGD,20250923,223200,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,223300,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,223400,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,223500,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,223600,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,223700,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,223800,1.5153,1.5154,1.5153,1.5154
EURSGD,20250923,223900,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,224000,1.5154,1.5155,1.5154,1.5155
EURSGD,20250923,224100,1.5155,1.5155,1.5155,1.5155
EURSGD,20250923,224200,1.5155,1.5155,1.5155,1.5155
EURSGD,20250923,224300,1.5155,1.5155,1.5155,1.5155
EURSGD,20250923,224400,1.5155,1.5155,1.5155,1.5155
EURSGD,20250923,224500,1.5156,1.5156,1.5156,1.5156
EURSGD,20250923,224600,1.5155,1.5155,1.5155,1.5155
EURSGD,20250923,224700,1.5155,1.5155,1.5155,1.5155
EURSGD,20250923,224800,1.5155,1.5156,1.5154,1.5154
EURSGD,20250923,224900,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,225000,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,225100,1.5155,1.5156,1.5155,1.5156
EURSGD,20250923,225200,1.5157,1.5157,1.5157,1.5157
EURSGD,20250923,225300,1.5157,1.5157,1.5157,1.5157
EURSGD,20250923,225400,1.5157,1.5157,1.5157,1.5157
EURSGD,20250923,225500,1.5157,1.5157,1.5157,1.5157
EURSGD,20250923,225600,1.5157,1.5157,1.5154,1.5154
EURSGD,20250923,225700,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,225800,1.5152,1.5152,1.5151,1.5151
EURSGD,20250923,225900,1.5151,1.5152,1.5151,1.5152
EURSGD,20250923,230000,1.5151,1.5152,1.5150,1.5150
EURSGD,20250923,230100,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,230200,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,230300,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,230400,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,230500,1.5151,1.5151,1.5150,1.5150
EURSGD,20250923,230600,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,230700,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,230800,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,230900,1.5151,1.5153,1.5151,1.5152
EURSGD,20250923,231000,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,231100,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,231200,1.5151,1.5151,1.5150,1.5151
EURSGD,20250923,231300,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,231400,1.5152,1.5153,1.5152,1.5153
EURSGD,20250923,231500,1.5152,1.5152,1.5150,1.5150
EURSGD,20250923,231600,1.5149,1.5152,1.5149,1.5152
EURSGD,20250923,231700,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,231800,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,231900,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,232000,1.5152,1.5152,1.5152,1.5152
EURSGD,20250923,232100,1.5152,1.5153,1.5152,1.5153
EURSGD,20250923,232200,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,232300,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,232400,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,232500,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,232600,1.5152,1.5152,1.5149,1.5149
EURSGD,20250923,232700,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,232800,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,232900,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,233000,1.5151,1.5151,1.5151,1.5151
EURSGD,20250923,233100,1.5151,1.5151,1.5149,1.5149
EURSGD,20250923,233200,1.5149,1.5150,1.5149,1.5150
EURSGD,20250923,233300,1.5150,1.5150,1.5150,1.5150
EURSGD,20250923,233400,1.5149,1.5149,1.5149,1.5149
EURSGD,20250923,233500,1.5148,1.5148,1.5147,1.5147
EURSGD,20250923,233600,1.5148,1.5149,1.5148,1.5149
EURSGD,20250923,233700,1.5150,1.5150,1.5149,1.5149
EURSGD,20250923,233800,1.5150,1.5153,1.5150,1.5153
EURSGD,20250923,233900,1.5154,1.5154,1.5154,1.5154
EURSGD,20250923,234000,1.5154,1.5155,1.5153,1.5155
EURSGD,20250923,234100,1.5154,1.5155,1.5154,1.5154
EURSGD,20250923,234200,1.5153,1.5154,1.5153,1.5154
EURSGD,20250923,234300,1.5153,1.5154,1.5153,1.5154
EURSGD,20250923,234400,1.5154,1.5154,1.5153,1.5154
EURSGD,20250923,234500,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,234600,1.5152,1.5154,1.5152,1.5154
EURSGD,20250923,234700,1.5155,1.5155,1.5155,1.5155
EURSGD,20250923,234800,1.5155,1.5155,1.5153,1.5153
EURSGD,20250923,234900,1.5153,1.5153,1.5152,1.5152
EURSGD,20250923,235000,1.5153,1.5155,1.5153,1.5153
EURSGD,20250923,235100,1.5154,1.5154,1.5153,1.5153
EURSGD,20250923,235200,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,235300,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,235400,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,235500,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,235600,1.5153,1.5153,1.5153,1.5153
EURSGD,20250923,235700,1.5154,1.5154,1.5153,1.5153
EURSGD,20250923,235800,1.5154,1.5155,1.5154,1.5155
EURSGD,20250923,235900,1.5154,1.5156,1.5154,1.5155
EURSGD,20250924,000000,1.5153,1.5156,1.5151,1.5156
EURZAR,20250923,000100,20.452,20.455,20.452,20.455
EURZAR,20250923,000200,20.458,20.462,20.458,20.462
EURZAR,20250923,000300,20.463,20.463,20.459,20.459
EURZAR,20250923,000400,20.462,20.464,20.462,20.463
EURZAR,20250923,000500,20.464,20.465,20.464,20.464
EURZAR,20250923,000600,20.465,20.467,20.465,20.467
EURZAR,20250923,000700,20.464,20.464,20.463,20.463
EURZAR,20250923,000800,20.463,20.463,20.463,20.463
EURZAR,20250923,000900,20.463,20.463,20.463,20.463
EURZAR,20250923,001000,20.463,20.463,20.463,20.463
EURZAR,20250923,001100,20.463,20.463,20.463,20.463
EURZAR,20250923,001200,20.461,20.461,20.461,20.461
EURZAR,20250923,001300,20.465,20.465,20.465,20.465
EURZAR,20250923,001400,20.466,20.466,20.462,20.462
EURZAR,20250923,001500,20.462,20.462,20.462,20.462
EURZAR,20250923,001600,20.460,20.460,20.460,20.460
EURZAR,20250923,001700,20.460,20.462,20.458,20.458
EURZAR,20250923,001800,20.458,20.458,20.458,20.458
EURZAR,20250923,001900,20.458,20.458,20.455,20.455
EURZAR,20250923,002000,20.455,20.455,20.455,20.455
EURZAR,20250923,002100,20.455,20.455,20.455,20.455
EURZAR,20250923,002200,20.455,20.455,20.455,20.455
EURZAR,20250923,002300,20.459,20.459,20.459,20.459
EURZAR,20250923,002400,20.459,20.460,20.459,20.460
EURZAR,20250923,002500,20.459,20.461,20.459,20.461
EURZAR,20250923,002600,20.460,20.460,20.460,20.460
EURZAR,20250923,002700,20.460,20.460,20.460,20.460
EURZAR,20250923,002800,20.460,20.460,20.460,20.460
EURZAR,20250923,002900,20.460,20.460,20.460,20.460
EURZAR,20250923,003000,20.460,20.460,20.460,20.460
EURZAR,20250923,003100,20.460,20.462,20.460,20.462
EURZAR,20250923,003200,20.462,20.462,20.462,20.462
EURZAR,20250923,003300,20.455,20.455,20.455,20.455
EURZAR,20250923,003400,20.455,20.455,20.454,20.454
EURZAR,20250923,003500,20.454,20.454,20.454,20.454
EURZAR,20250923,003600,20.453,20.453,20.453,20.453
EURZAR,20250923,003700,20.453,20.459,20.453,20.459
EURZAR,20250923,003800,20.460,20.460,20.460,20.460
EURZAR,20250923,003900,20.460,20.460,20.460,20.460
EURZAR,20250923,004000,20.460,20.462,20.456,20.456
EURZAR,20250923,004100,20.457,20.457,20.457,20.457
EURZAR,20250923,004200,20.457,20.457,20.455,20.455
EURZAR,20250923,004300,20.453,20.453,20.453,20.453
EURZAR,20250923,004400,20.453,20.453,20.453,20.453
EURZAR,20250923,004500,20.453,20.454,20.453,20.454
EURZAR,20250923,004600,20.454,20.454,20.454,20.454
EURZAR,20250923,004700,20.454,20.454,20.454,20.454
EURZAR,20250923,004800,20.454,20.454,20.454,20.454
EURZAR,20250923,004900,20.453,20.453,20.453,20.453
EURZAR,20250923,005000,20.453,20.453,20.453,20.453
EURZAR,20250923,005100,20.453,20.458,20.451,20.451
EURZAR,20250923,005200,20.451,20.451,20.451,20.451
EURZAR,20250923,005300,20.446,20.446,20.446,20.446
EURZAR,20250923,005400,20.446,20.446,20.446,20.446
EURZAR,20250923,005500,20.446,20.446,20.446,20.446
EURZAR,20250923,005600,20.446,20.451,20.446,20.451
EURZAR,20250923,005700,20.451,20.451,20.451,20.451
EURZAR,20250923,005800,20.448,20.452,20.447,20.452
EURZAR,20250923,005900,20.450,20.450,20.450,20.450
EURZAR,20250923,010000,20.447,20.453,20.447,20.453
EURZAR,20250923,010100,20.455,20.460,20.455,20.460
EURZAR,20250923,010200,20.461,20.461,20.461,20.461
EURZAR,20250923,010300,20.462,20.462,20.462,20.462
EURZAR,20250923,010400,20.462,20.462,20.462,20.462
EURZAR,20250923,010500,20.462,20.462,20.462,20.462
EURZAR,20250923,010600,20.462,20.462,20.462,20.462
EURZAR,20250923,010700,20.462,20.462,20.462,20.462
EURZAR,20250923,010800,20.462,20.462,20.462,20.462
EURZAR,20250923,010900,20.465,20.465,20.461,20.461
EURZAR,20250923,011000,20.459,20.459,20.459,20.459
EURZAR,20250923,011100,20.459,20.459,20.459,20.459
EURZAR,20250923,011200,20.459,20.459,20.459,20.459
EURZAR,20250923,011300,20.459,20.459,20.459,20.459
EURZAR,20250923,011400,20.459,20.459,20.459,20.459
EURZAR,20250923,011500,20.459,20.459,20.459,20.459
EURZAR,20250923,011600,20.459,20.460,20.459,20.459
EURZAR,20250923,011700,20.459,20.460,20.459,20.460
EURZAR,20250923,011800,20.461,20.462,20.461,20.462
EURZAR,20250923,011900,20.462,20.462,20.462,20.462
EURZAR,20250923,012000,20.462,20.462,20.462,20.462
EURZAR,20250923,012100,20.462,20.462,20.462,20.462
EURZAR,20250923,012200,20.462,20.462,20.462,20.462
EURZAR,20250923,012300,20.462,20.462,20.462,20.462
EURZAR,20250923,012400,20.464,20.464,20.462,20.462
EURZAR,20250923,012500,20.461,20.461,20.461,20.461
EURZAR,20250923,012600,20.460,20.460,20.460,20.460
EURZAR,20250923,012700,20.460,20.461,20.460,20.461
EURZAR,20250923,012800,20.461,20.461,20.461,20.461
EURZAR,20250923,012900,20.465,20.465,20.464,20.464
EURZAR,20250923,013000,20.461,20.461,20.461,20.461
EURZAR,20250923,013100,20.461,20.461,20.461,20.461
EURZAR,20250923,013200,20.462,20.462,20.462,20.462
EURZAR,20250923,013300,20.463,20.463,20.463,20.463
EURZAR,20250923,013400,20.463,20.463,20.461,20.461
EURZAR,20250923,013500,20.461,20.462,20.461,20.462
EURZAR,20250923,013600,20.461,20.461,20.461,20.461
EURZAR,20250923,013700,20.461,20.461,20.461,20.461
EURZAR,20250923,013800,20.461,20.461,20.461,20.461
EURZAR,20250923,013900,20.461,20.463,20.461,20.463
EURZAR,20250923,014000,20.463,20.463,20.461,20.461
EURZAR,20250923,014100,20.461,20.461,20.461,20.461
EURZAR,20250923,014200,20.463,20.464,20.463,20.464
EURZAR,20250923,014300,20.464,20.464,20.463,20.463
EURZAR,20250923,014400,20.461,20.461,20.461,20.461
EURZAR,20250923,014500,20.461,20.461,20.461,20.461
EURZAR,20250923,014600,20.461,20.461,20.461,20.461
EURZAR,20250923,014700,20.461,20.461,20.461,20.461
EURZAR,20250923,014800,20.460,20.462,20.460,20.462
EURZAR,20250923,014900,20.461,20.461,20.460,20.460
EURZAR,20250923,015000,20.460,20.461,20.460,20.461
EURZAR,20250923,015100,20.461,20.461,20.461,20.461
EURZAR,20250923,015200,20.463,20.463,20.463,20.463
EURZAR,20250923,015300,20.463,20.463,20.463,20.463
EURZAR,20250923,015400,20.464,20.464,20.462,20.462
EURZAR,20250923,015500,20.462,20.462,20.462,20.462
EURZAR,20250923,015600,20.461,20.462,20.459,20.462
EURZAR,20250923,015700,20.461,20.462,20.461,20.462
EURZAR,20250923,015800,20.461,20.461,20.459,20.460
EURZAR,20250923,015900,20.460,20.460,20.460,20.460
EURZAR,20250923,020000,20.461,20.461,20.460,20.461
EURZAR,20250923,020100,20.462,20.462,20.458,20.458
EURZAR,20250923,020200,20.459,20.460,20.459,20.460
EURZAR,20250923,020300,20.459,20.459,20.458,20.458
EURZAR,20250923,020400,20.458,20.458,20.456,20.457
EURZAR,20250923,020500,20.456,20.456,20.456,20.456
EURZAR,20250923,020600,20.456,20.456,20.456,20.456
EURZAR,20250923,020700,20.457,20.457,20.457,20.457
EURZAR,20250923,020800,20.457,20.457,20.457,20.457
EURZAR,20250923,020900,20.457,20.458,20.457,20.457
EURZAR,20250923,021000,20.455,20.455,20.455,20.455
EURZAR,20250923,021100,20.455,20.455,20.455,20.455
EURZAR,20250923,021200,20.456,20.457,20.456,20.456
EURZAR,20250923,021300,20.456,20.456,20.456,20.456
EURZAR,20250923,021400,20.456,20.456,20.456,20.456
EURZAR,20250923,021500,20.455,20.455,20.455,20.455
EURZAR,20250923,021600,20.455,20.455,20.455,20.455
EURZAR,20250923,021700,20.455,20.455,20.455,20.455
EURZAR,20250923,021800,20.455,20.455,20.455,20.455
EURZAR,20250923,021900,20.455,20.455,20.455,20.455
EURZAR,20250923,022000,20.455,20.456,20.455,20.456
EURZAR,20250923,022100,20.456,20.456,20.456,20.456
EURZAR,20250923,022200,20.457,20.457,20.457,20.457
EURZAR,20250923,022300,20.456,20.456,20.456,20.456
EURZAR,20250923,022400,20.456,20.456,20.456,20.456
EURZAR,20250923,022500,20.456,20.456,20.455,20.455
EURZAR,20250923,022600,20.456,20.457,20.456,20.457
EURZAR,20250923,022700,20.457,20.458,20.457,20.458
EURZAR,20250923,022800,20.457,20.457,20.457,20.457
EURZAR,20250923,022900,20.458,20.458,20.458,20.458
EURZAR,20250923,023000,20.458,20.459,20.458,20.459
EURZAR,20250923,023100,20.459,20.459,20.459,20.459
EURZAR,20250923,023200,20.460,20.461,20.460,20.461
EURZAR,20250923,023300,20.462,20.462,20.462,20.462
EURZAR,20250923,023400,20.462,20.466,20.462,20.466
EURZAR,20250923,023500,20.467,20.467,20.467,20.467
EURZAR,20250923,023600,20.467,20.467,20.466,20.466
EURZAR,20250923,023700,20.465,20.466,20.465,20.465
EURZAR,20250923,023800,20.465,20.465,20.465,20.465
EURZAR,20250923,023900,20.465,20.466,20.465,20.466
EURZAR,20250923,024000,20.466,20.467,20.466,20.467
EURZAR,20250923,024100,20.468,20.468,20.467,20.467
EURZAR,20250923,024200,20.467,20.467,20.467,20.467
EURZAR,20250923,024300,20.467,20.467,20.467,20.467
EURZAR,20250923,024400,20.465,20.465,20.465,20.465
EURZAR,20250923,024500,20.465,20.465,20.465,20.465
EURZAR,20250923,024600,20.465,20.466,20.465,20.466
EURZAR,20250923,024700,20.466,20.467,20.466,20.467
EURZAR,20250923,024800,20.467,20.467,20.467,20.467
EURZAR,20250923,024900,20.468,20.468,20.468,20.468
EURZAR,20250923,025000,20.468,20.469,20.468,20.469
EURZAR,20250923,025100,20.470,20.471,20.470,20.471
EURZAR,20250923,025200,20.471,20.471,20.471,20.471
EURZAR,20250923,025300,20.471,20.471,20.471,20.471
EURZAR,20250923,025400,20.471,20.471,20.471,20.471
EURZAR,20250923,025500,20.469,20.469,20.468,20.469
EURZAR,20250923,025600,20.468,20.469,20.468,20.469
EURZAR,20250923,025700,20.468,20.468,20.467,20.467
EURZAR,20250923,025800,20.466,20.466,20.465,20.466
EURZAR,20250923,025900,20.466,20.466,20.466,20.466
EURZAR,20250923,030000,20.465,20.466,20.465,20.466
EURZAR,20250923,030100,20.467,20.467,20.467,20.467
EURZAR,20250923,030200,20.467,20.469,20.467,20.468
EURZAR,20250923,030300,20.467,20.468,20.467,20.468
EURZAR,20250923,030400,20.467,20.467,20.466,20.467
EURZAR,20250923,030500,20.466,20.466,20.465,20.466
EURZAR,20250923,030600,20.466,20.467,20.466,20.466
EURZAR,20250923,030700,20.467,20.467,20.466,20.466
EURZAR,20250923,030800,20.467,20.467,20.467,20.467
EURZAR,20250923,030900,20.469,20.470,20.465,20.465
EURZAR,20250923,031000,20.466,20.466,20.465,20.465
EURZAR,20250923,031100,20.466,20.467,20.465,20.465
EURZAR,20250923,031200,20.466,20.466,20.466,20.466
EURZAR,20250923,031300,20.467,20.467,20.467,20.467
EURZAR,20250923,031400,20.467,20.467,20.467,20.467
EURZAR,20250923,031500,20.467,20.467,20.467,20.467
EURZAR,20250923,031600,20.467,20.469,20.467,20.469
EURZAR,20250923,031700,20.468,20.468,20.468,20.468
EURZAR,20250923,031800,20.468,20.468,20.468,20.468
EURZAR,20250923,031900,20.468,20.468,20.468,20.468
EURZAR,20250923,032000,20.468,20.468,20.466,20.466
EURZAR,20250923,032100,20.467,20.469,20.467,20.469
EURZAR,20250923,032200,20.469,20.469,20.469,20.469
EURZAR,20250923,032300,20.470,20.470,20.469,20.469
EURZAR,20250923,032400,20.470,20.471,20.470,20.471
EURZAR,20250923,032500,20.472,20.474,20.472,20.474
EURZAR,20250923,032600,20.474,20.474,20.474,20.474
EURZAR,20250923,032700,20.473,20.473,20.473,20.473
EURZAR,20250923,032800,20.473,20.473,20.473,20.473
EURZAR,20250923,032900,20.474,20.474,20.473,20.473
EURZAR,20250923,033000,20.473,20.473,20.472,20.472
EURZAR,20250923,033100,20.471,20.471,20.470,20.470
EURZAR,20250923,033200,20.470,20.471,20.470,20.471
EURZAR,20250923,033300,20.472,20.473,20.472,20.473
EURZAR,20250923,033400,20.472,20.472,20.472,20.472
EURZAR,20250923,033500,20.472,20.472,20.472,20.472
EURZAR,20250923,033600,20.473,20.473,20.473,20.473
EURZAR,20250923,033700,20.474,20.475,20.474,20.475
EURZAR,20250923,033800,20.475,20.475,20.468,20.468
EURZAR,20250923,033900,20.467,20.470,20.467,20.470
EURZAR,20250923,034000,20.469,20.470,20.469,20.470
EURZAR,20250923,034100,20.471,20.471,20.471,20.471
EURZAR,20250923,034200,20.472,20.472,20.467,20.467
EURZAR,20250923,034300,20.467,20.467,20.466,20.466
EURZAR,20250923,034400,20.467,20.467,20.467,20.467
EURZAR,20250923,034500,20.467,20.469,20.467,20.469
EURZAR,20250923,034600,20.468,20.468,20.468,20.468
EURZAR,20250923,034700,20.469,20.469,20.467,20.469
EURZAR,20250923,034800,20.469,20.469,20.469,20.469
EURZAR,20250923,034900,20.468,20.469,20.468,20.469
EURZAR,20250923,035000,20.469,20.469,20.469,20.469
EURZAR,20250923,035100,20.470,20.472,20.470,20.471
EURZAR,20250923,035200,20.471,20.471,20.471,20.471
EURZAR,20250923,035300,20.470,20.471,20.467,20.467
EURZAR,20250923,035400,20.466,20.467,20.465,20.466
EURZAR,20250923,035500,20.465,20.469,20.465,20.469
EURZAR,20250923,035600,20.468,20.468,20.468,20.468
EURZAR,20250923,035700,20.468,20.468,20.467,20.467
EURZAR,20250923,035800,20.468,20.468,20.467,20.468
EURZAR,20250923,035900,20.467,20.467,20.467,20.467
EURZAR,20250923,040000,20.466,20.469,20.466,20.467
EURZAR,20250923,040100,20.466,20.467,20.464,20.465
EURZAR,20250923,040200,20.466,20.466,20.465,20.465
EURZAR,20250923,040300,20.465,20.465,20.464,20.465
EURZAR,20250923,040400,20.464,20.465,20.464,20.465
EURZAR,20250923,040500,20.465,20.465,20.465,20.465
EURZAR,20250923,040600,20.465,20.465,20.464,20.464
EURZAR,20250923,040700,20.465,20.465,20.464,20.464
EURZAR,20250923,040800,20.463,20.464,20.461,20.461
EURZAR,20250923,040900,20.460,20.461,20.460,20.461
EURZAR,20250923,041000,20.462,20.477,20.462,20.477
EURZAR,20250923,041100,20.476,20.479,20.476,20.479
EURZAR,20250923,041200,20.480,20.480,20.478,20.479
EURZAR,20250923,041300,20.478,20.478,20.476,20.476
EURZAR,20250923,041400,20.478,20.479,20.478,20.479
EURZAR,20250923,041500,20.480,20.480,20.480,20.480
EURZAR,20250923,041600,20.480,20.480,20.480,20.480
EURZAR,20250923,041700,20.481,20.482,20.480,20.482
EURZAR,20250923,041800,20.482,20.482,20.482,20.482
EURZAR,20250923,041900,20.481,20.482,20.481,20.481
EURZAR,20250923,042000,20.481,20.486,20.481,20.486
EURZAR,20250923,042100,20.487,20.490,20.487,20.489
EURZAR,20250923,042200,20.490,20.490,20.490,20.490
EURZAR,20250923,042300,20.490,20.490,20.490,20.490
EURZAR,20250923,042400,20.489,20.489,20.487,20.487
EURZAR,20250923,042500,20.488,20.488,20.488,20.488
EURZAR,20250923,042600,20.489,20.490,20.489,20.489
EURZAR,20250923,042700,20.490,20.490,20.489,20.489
EURZAR,20250923,042800,20.489,20.489,20.486,20.486
EURZAR,20250923,042900,20.486,20.486,20.486,20.486
EURZAR,20250923,043000,20.485,20.485,20.485,20.485
EURZAR,20250923,043100,20.484,20.484,20.482,20.482
EURZAR,20250923,043200,20.481,20.482,20.481,20.482
EURZAR,20250923,043300,20.481,20.482,20.480,20.482
EURZAR,20250923,043400,20.483,20.483,20.482,20.483
EURZAR,20250923,043500,20.482,20.482,20.480,20.480
EURZAR,20250923,043600,20.481,20.481,20.479,20.479
EURZAR,20250923,043700,20.478,20.479,20.478,20.479
EURZAR,20250923,043800,20.478,20.478,20.473,20.474
EURZAR,20250923,043900,20.475,20.475,20.475,20.475
EURZAR,20250923,044000,20.475,20.475,20.475,20.475
EURZAR,20250923,044100,20.475,20.475,20.475,20.475
EURZAR,20250923,044200,20.475,20.476,20.475,20.476
EURZAR,20250923,044300,20.478,20.480,20.478,20.480
EURZAR,20250923,044400,20.481,20.481,20.481,20.481
EURZAR,20250923,044500,20.482,20.482,20.482,20.482
EURZAR,20250923,044600,20.482,20.482,20.480,20.480
EURZAR,20250923,044700,20.481,20.483,20.481,20.481
EURZAR,20250923,044800,20.480,20.481,20.480,20.481
EURZAR,20250923,044900,20.480,20.480,20.479,20.480
EURZAR,20250923,045000,20.479,20.479,20.478,20.478
EURZAR,20250923,045100,20.477,20.478,20.477,20.478
EURZAR,20250923,045200,20.477,20.477,20.476,20.477
EURZAR,20250923,045300,20.478,20.479,20.478,20.479
EURZAR,20250923,045400,20.481,20.483,20.481,20.482
EURZAR,20250923,045500,20.481,20.482,20.481,20.482
EURZAR,20250923,045600,20.483,20.483,20.482,20.482
EURZAR,20250923,045700,20.483,20.483,20.480,20.481
EURZAR,20250923,045800,20.480,20.480,20.480,20.480
EURZAR,20250923,045900,20.481,20.481,20.480,20.481
EURZAR,20250923,050000,20.480,20.480,20.480,20.480
EURZAR,20250923,050100,20.480,20.480,20.479,20.479
EURZAR,20250923,050200,20.480,20.481,20.480,20.481
EURZAR,20250923,050300,20.482,20.483,20.482,20.482
EURZAR,20250923,050400,20.483,20.484,20.483,20.484
EURZAR,20250923,050500,20.485,20.485,20.484,20.484
EURZAR,20250923,050600,20.483,20.483,20.480,20.482
EURZAR,20250923,050700,20.481,20.481,20.479,20.479
EURZAR,20250923,050800,20.479,20.479,20.479,20.479
EURZAR,20250923,050900,20.479,20.479,20.479,20.479
EURZAR,20250923,051000,20.478,20.478,20.476,20.476
EURZAR,20250923,051100,20.476,20.476,20.476,20.476
EURZAR,20250923,051200,20.477,20.479,20.477,20.479
EURZAR,20250923,051300,20.478,20.478,20.476,20.476
EURZAR,20250923,051400,20.475,20.475,20.473,20.473
EURZAR,20250923,051500,20.472,20.472,20.472,20.472
EURZAR,20250923,051600,20.472,20.473,20.472,20.473
EURZAR,20250923,051700,20.473,20.474,20.473,20.474
EURZAR,20250923,051800,20.474,20.474,20.474,20.474
EURZAR,20250923,051900,20.474,20.474,20.474,20.474
EURZAR,20250923,052000,20.475,20.475,20.473,20.473
EURZAR,20250923,052100,20.474,20.475,20.474,20.475
EURZAR,20250923,052200,20.475,20.475,20.475,20.475
EURZAR,20250923,052300,20.476,20.477,20.476,20.477
EURZAR,20250923,052400,20.479,20.481,20.479,20.481
EURZAR,20250923,052500,20.480,20.480,20.479,20.479
EURZAR,20250923,052600,20.478,20.478,20.478,20.478
EURZAR,20250923,052700,20.477,20.478,20.476,20.478
EURZAR,20250923,052800,20.477,20.477,20.477,20.477
EURZAR,20250923,052900,20.478,20.478,20.477,20.477
EURZAR,20250923,053000,20.477,20.477,20.477,20.477
EURZAR,20250923,053100,20.477,20.477,20.476,20.476
EURZAR,20250923,053200,20.476,20.476,20.476,20.476
EURZAR,20250923,053300,20.477,20.477,20.477,20.477
EURZAR,20250923,053400,20.476,20.478,20.476,20.477
EURZAR,20250923,053500,20.476,20.476,20.476,20.476
EURZAR,20250923,053600,20.477,20.478,20.477,20.478
EURZAR,20250923,053700,20.478,20.478,20.476,20.476
EURZAR,20250923,053800,20.476,20.476,20.476,20.476
EURZAR,20250923,053900,20.477,20.477,20.477,20.477
EURZAR,20250923,054000,20.478,20.478,20.478,20.478
EURZAR,20250923,054100,20.478,20.478,20.477,20.477
EURZAR,20250923,054200,20.476,20.476,20.475,20.475
EURZAR,20250923,054300,20.476,20.476,20.476,20.476
EURZAR,20250923,054400,20.477,20.477,20.474,20.474
EURZAR,20250923,054500,20.475,20.476,20.475,20.475
EURZAR,20250923,054600,20.475,20.475,20.473,20.473
EURZAR,20250923,054700,20.472,20.474,20.472,20.473
EURZAR,20250923,054800,20.474,20.474,20.473,20.473
EURZAR,20250923,054900,20.474,20.474,20.474,20.474
EURZAR,20250923,055000,20.473,20.475,20.473,20.475
EURZAR,20250923,055100,20.474,20.475,20.474,20.474
EURZAR,20250923,055200,20.473,20.473,20.471,20.472
EURZAR,20250923,055300,20.473,20.473,20.473,20.473
EURZAR,20250923,055400,20.474,20.475,20.474,20.474
EURZAR,20250923,055500,20.473,20.474,20.472,20.474
EURZAR,20250923,055600,20.475,20.475,20.475,20.475
EURZAR,20250923,055700,20.475,20.476,20.475,20.476
EURZAR,20250923,055800,20.475,20.476,20.474,20.476
EURZAR,20250923,055900,20.475,20.475,20.475,20.475
EURZAR,20250923,060000,20.476,20.476,20.476,20.476
EURZAR,20250923,060100,20.476,20.476,20.476,20.476
EURZAR,20250923,060200,20.478,20.478,20.477,20.477
EURZAR,20250923,060300,20.478,20.479,20.478,20.478
EURZAR,20250923,060400,20.477,20.477,20.475,20.475
EURZAR,20250923,060500,20.474,20.475,20.474,20.475
EURZAR,20250923,060600,20.475,20.475,20.475,20.475
EURZAR,20250923,060700,20.474,20.474,20.474,20.474
EURZAR,20250923,060800,20.475,20.475,20.474,20.474
EURZAR,20250923,060900,20.475,20.475,20.475,20.475
EURZAR,20250923,061000,20.475,20.475,20.473,20.473
EURZAR,20250923,061100,20.473,20.473,20.473,20.473
EURZAR,20250923,061200,20.473,20.473,20.473,20.473
EURZAR,20250923,061300,20.472,20.473,20.472,20.473
EURZAR,20250923,061400,20.473,20.473,20.473,20.473
EURZAR,20250923,061500,20.472,20.472,20.472,20.472
EURZAR,20250923,061600,20.471,20.471,20.469,20.469
EURZAR,20250923,061700,20.468,20.468,20.467,20.468
EURZAR,20250923,061800,20.467,20.467,20.466,20.466
EURZAR,20250923,061900,20.466,20.467,20.466,20.467
EURZAR,20250923,062000,20.468,20.468,20.467,20.467
EURZAR,20250923,062100,20.467,20.467,20.467,20.467
EURZAR,20250923,062200,20.466,20.467,20.466,20.466
EURZAR,20250923,062300,20.465,20.465,20.465,20.465
EURZAR,20250923,062400,20.465,20.465,20.465,20.465
EURZAR,20250923,062500,20.465,20.465,20.464,20.465
EURZAR,20250923,062600,20.466,20.466,20.465,20.465
EURZAR,20250923,062700,20.466,20.466,20.465,20.465
EURZAR,20250923,062800,20.465,20.465,20.465,20.465
EURZAR,20250923,062900,20.465,20.465,20.465,20.465
EURZAR,20250923,063000,20.466,20.466,20.465,20.465
EURZAR,20250923,063100,20.464,20.464,20.463,20.464
EURZAR,20250923,063200,20.464,20.464,20.464,20.464
EURZAR,20250923,063300,20.465,20.466,20.465,20.466
EURZAR,20250923,063400,20.467,20.468,20.467,20.468
EURZAR,20250923,063500,20.469,20.469,20.468,20.468
EURZAR,20250923,063600,20.468,20.468,20.468,20.468
EURZAR,20250923,063700,20.468,20.468,20.468,20.468
EURZAR,20250923,063800,20.469,20.469,20.467,20.467
EURZAR,20250923,063900,20.466,20.466,20.466,20.466
EURZAR,20250923,064000,20.466,20.466,20.466,20.466
EURZAR,20250923,064100,20.466,20.466,20.466,20.466
EURZAR,20250923,064200,20.466,20.466,20.465,20.465
EURZAR,20250923,064300,20.465,20.465,20.465,20.465
EURZAR,20250923,064400,20.465,20.465,20.465,20.465
EURZAR,20250923,064500,20.466,20.466,20.464,20.465
EURZAR,20250923,064600,20.466,20.466,20.465,20.465
EURZAR,20250923,064700,20.464,20.465,20.464,20.465
EURZAR,20250923,064800,20.464,20.464,20.463,20.463
EURZAR,20250923,064900,20.462,20.463,20.462,20.463
EURZAR,20250923,065000,20.463,20.464,20.463,20.464
EURZAR,20250923,065100,20.463,20.465,20.463,20.465
EURZAR,20250923,065200,20.464,20.465,20.464,20.465
EURZAR,20250923,065300,20.465,20.465,20.465,20.465
EURZAR,20250923,065400,20.466,20.466,20.466,20.466
EURZAR,20250923,065500,20.465,20.466,20.465,20.465
EURZAR,20250923,065600,20.464,20.465,20.464,20.465
EURZAR,20250923,065700,20.464,20.464,20.464,20.464
EURZAR,20250923,065800,20.464,20.465,20.464,20.465
EURZAR,20250923,065900,20.465,20.465,20.465,20.465
EURZAR,20250923,070000,20.464,20.464,20.463,20.464
EURZAR,20250923,070100,20.465,20.465,20.465,20.465
EURZAR,20250923,070200,20.464,20.466,20.464,20.466
EURZAR,20250923,070300,20.466,20.467,20.466,20.467
EURZAR,20250923,070400,20.468,20.472,20.468,20.472
EURZAR,20250923,070500,20.473,20.473,20.473,20.473
EURZAR,20250923,070600,20.473,20.474,20.472,20.473
EURZAR,20250923,070700,20.475,20.475,20.474,20.474
EURZAR,20250923,070800,20.473,20.474,20.473,20.474
EURZAR,20250923,070900,20.475,20.475,20.474,20.474
EURZAR,20250923,071000,20.474,20.474,20.474,20.474
EURZAR,20250923,071100,20.475,20.477,20.475,20.477
EURZAR,20250923,071200,20.475,20.476,20.475,20.476
EURZAR,20250923,071300,20.475,20.476,20.475,20.476
EURZAR,20250923,071400,20.477,20.477,20.476,20.476
EURZAR,20250923,071500,20.476,20.478,20.476,20.478
EURZAR,20250923,071600,20.478,20.478,20.478,20.478
EURZAR,20250923,071700,20.477,20.477,20.476,20.476
EURZAR,20250923,071800,20.475,20.477,20.475,20.477
EURZAR,20250923,071900,20.476,20.476,20.474,20.475
EURZAR,20250923,072000,20.476,20.476,20.474,20.474
EURZAR,20250923,072100,20.475,20.476,20.474,20.474
EURZAR,20250923,072200,20.475,20.475,20.474,20.475
EURZAR,20250923,072300,20.474,20.476,20.474,20.474
EURZAR,20250923,072400,20.475,20.475,20.474,20.474
EURZAR,20250923,072500,20.475,20.475,20.471,20.471
EURZAR,20250923,072600,20.470,20.471,20.469,20.471
EURZAR,20250923,072700,20.471,20.471,20.471,20.471
EURZAR,20250923,072800,20.472,20.473,20.472,20.473
EURZAR,20250923,072900,20.473,20.473,20.473,20.473
EURZAR,20250923,073000,20.473,20.473,20.473,20.473
EURZAR,20250923,073100,20.473,20.473,20.473,20.473
EURZAR,20250923,073200,20.473,20.473,20.473,20.473
EURZAR,20250923,073300,20.474,20.475,20.474,20.475
EURZAR,20250923,073400,20.475,20.476,20.475,20.476
EURZAR,20250923,073500,20.476,20.476,20.476,20.476
EURZAR,20250923,073600,20.477,20.478,20.477,20.478
EURZAR,20250923,073700,20.478,20.478,20.478,20.478
EURZAR,20250923,073800,20.478,20.479,20.478,20.479
EURZAR,20250923,073900,20.480,20.480,20.479,20.479
EURZAR,20250923,074000,20.478,20.478,20.478,20.478
EURZAR,20250923,074100,20.477,20.478,20.474,20.474
EURZAR,20250923,074200,20.475,20.476,20.475,20.476
EURZAR,20250923,074300,20.476,20.477,20.476,20.477
EURZAR,20250923,074400,20.477,20.477,20.477,20.477
EURZAR,20250923,074500,20.478,20.478,20.476,20.476
EURZAR,20250923,074600,20.477,20.477,20.476,20.476
EURZAR,20250923,074700,20.476,20.476,20.475,20.475
EURZAR,20250923,074800,20.474,20.475,20.474,20.474
EURZAR,20250923,074900,20.475,20.475,20.475,20.475
EURZAR,20250923,075000,20.475,20.477,20.475,20.476
EURZAR,20250923,075100,20.476,20.476,20.476,20.476
EURZAR,20250923,075200,20.476,20.476,20.475,20.476
EURZAR,20250923,075300,20.476,20.476,20.476,20.476
EURZAR,20250923,075400,20.477,20.477,20.475,20.476
EURZAR,20250923,075500,20.475,20.475,20.473,20.473
EURZAR,20250923,075600,20.474,20.475,20.474,20.474
EURZAR,20250923,075700,20.473,20.473,20.472,20.472
EURZAR,20250923,075800,20.473,20.473,20.472,20.473
EURZAR,20250923,075900,20.472,20.473,20.472,20.472
EURZAR,20250923,080000,20.472,20.472,20.472,20.472
EURZAR,20250923,080100,20.471,20.471,20.465,20.465
EURZAR,20250923,080200,20.466,20.467,20.464,20.464
EURZAR,20250923,080300,20.465,20.465,20.462,20.462
EURZAR,20250923,080400,20.461,20.461,20.457,20.458
EURZAR,20250923,080500,20.459,20.460,20.458,20.458
EURZAR,20250923,080600,20.459,20.459,20.458,20.458
EURZAR,20250923,080700,20.458,20.458,20.457,20.457
EURZAR,20250923,080800,20.458,20.458,20.455,20.455
EURZAR,20250923,080900,20.457,20.462,20.457,20.462
EURZAR,20250923,081000,20.463,20.464,20.463,20.463
EURZAR,20250923,081100,20.464,20.466,20.463,20.463
EURZAR,20250923,081200,20.462,20.462,20.460,20.460
EURZAR,20250923,081300,20.459,20.461,20.458,20.458
EURZAR,20250923,081400,20.459,20.467,20.458,20.467
EURZAR,20250923,081500,20.470,20.470,20.467,20.468
EURZAR,20250923,081600,20.469,20.470,20.467,20.467
EURZAR,20250923,081700,20.468,20.472,20.465,20.465
EURZAR,20250923,081800,20.466,20.468,20.466,20.468
EURZAR,20250923,081900,20.469,20.469,20.464,20.464
EURZAR,20250923,082000,20.461,20.461,20.453,20.454
EURZAR,20250923,082100,20.453,20.453,20.452,20.452
EURZAR,20250923,082200,20.451,20.451,20.446,20.448
EURZAR,20250923,082300,20.447,20.449,20.445,20.449
EURZAR,20250923,082400,20.450,20.450,20.446,20.446
EURZAR,20250923,082500,20.447,20.447,20.443,20.443
EURZAR,20250923,082600,20.440,20.440,20.437,20.438
EURZAR,20250923,082700,20.437,20.443,20.437,20.443
EURZAR,20250923,082800,20.442,20.442,20.441,20.441
EURZAR,20250923,082900,20.440,20.440,20.440,20.440
EURZAR,20250923,083000,20.439,20.440,20.439,20.440
EURZAR,20250923,083100,20.439,20.440,20.439,20.440
EURZAR,20250923,083200,20.441,20.442,20.440,20.442
EURZAR,20250923,083300,20.443,20.446,20.442,20.446
EURZAR,20250923,083400,20.448,20.449,20.445,20.449
EURZAR,20250923,083500,20.450,20.459,20.450,20.459
EURZAR,20250923,083600,20.460,20.460,20.458,20.458
EURZAR,20250923,083700,20.459,20.462,20.459,20.462
EURZAR,20250923,083800,20.463,20.463,20.462,20.462
EURZAR,20250923,083900,20.463,20.465,20.463,20.465
EURZAR,20250923,084000,20.464,20.464,20.464,20.464
EURZAR,20250923,084100,20.464,20.464,20.462,20.462
EURZAR,20250923,084200,20.463,20.469,20.463,20.469
EURZAR,20250923,084300,20.472,20.472,20.469,20.471
EURZAR,20250923,084400,20.472,20.475,20.472,20.475
EURZAR,20250923,084500,20.476,20.476,20.475,20.476
EURZAR,20250923,084600,20.477,20.477,20.476,20.476
EURZAR,20250923,084700,20.477,20.479,20.477,20.479
EURZAR,20250923,084800,20.480,20.482,20.480,20.481
EURZAR,20250923,084900,20.482,20.482,20.479,20.479
EURZAR,20250923,085000,20.478,20.479,20.478,20.479
EURZAR,20250923,085100,20.480,20.483,20.480,20.483
EURZAR,20250923,085200,20.482,20.483,20.482,20.483
EURZAR,20250923,085300,20.483,20.483,20.482,20.482
EURZAR,20250923,085400,20.479,20.479,20.477,20.478
EURZAR,20250923,085500,20.477,20.477,20.476,20.476
EURZAR,20250923,085600,20.477,20.478,20.477,20.477
EURZAR,20250923,085700,20.476,20.477,20.475,20.475
EURZAR,20250923,085800,20.474,20.474,20.472,20.472
EURZAR,20250923,085900,20.471,20.476,20.471,20.476
EURZAR,20250923,090000,20.477,20.478,20.477,20.478
EURZAR,20250923,090100,20.477,20.484,20.476,20.481
EURZAR,20250923,090200,20.483,20.483,20.480,20.482
EURZAR,20250923,090300,20.484,20.486,20.484,20.485
EURZAR,20250923,090400,20.484,20.486,20.483,20.485
EURZAR,20250923,090500,20.484,20.486,20.481,20.481
EURZAR,20250923,090600,20.480,20.483,20.478,20.478
EURZAR,20250923,090700,20.479,20.479,20.479,20.479
EURZAR,20250923,090800,20.479,20.479,20.476,20.478
EURZAR,20250923,090900,20.477,20.478,20.475,20.478
EURZAR,20250923,091000,20.477,20.479,20.476,20.476
EURZAR,20250923,091100,20.475,20.476,20.473,20.476
EURZAR,20250923,091200,20.477,20.478,20.466,20.466
EURZAR,20250923,091300,20.465,20.465,20.459,20.460
EURZAR,20250923,091400,20.461,20.461,20.460,20.460
EURZAR,20250923,091500,20.461,20.465,20.461,20.463
EURZAR,20250923,091600,20.464,20.464,20.453,20.455
EURZAR,20250923,091700,20.457,20.459,20.454,20.454
EURZAR,20250923,091800,20.455,20.457,20.455,20.455
EURZAR,20250923,091900,20.454,20.460,20.454,20.459
EURZAR,20250923,092000,20.460,20.460,20.459,20.460
EURZAR,20250923,092100,20.459,20.459,20.456,20.459
EURZAR,20250923,092200,20.458,20.459,20.457,20.457
EURZAR,20250923,092300,20.458,20.464,20.458,20.462
EURZAR,20250923,092400,20.463,20.463,20.461,20.461
EURZAR,20250923,092500,20.460,20.462,20.458,20.458
EURZAR,20250923,092600,20.458,20.458,20.458,20.458
EURZAR,20250923,092700,20.457,20.459,20.457,20.458
EURZAR,20250923,092800,20.459,20.459,20.458,20.458
EURZAR,20250923,092900,20.459,20.459,20.455,20.456
EURZAR,20250923,093000,20.457,20.458,20.456,20.457
EURZAR,20250923,093100,20.460,20.461,20.455,20.461
EURZAR,20250923,093200,20.463,20.467,20.463,20.466
EURZAR,20250923,093300,20.467,20.467,20.464,20.466
EURZAR,20250923,093400,20.465,20.467,20.465,20.465
EURZAR,20250923,093500,20.464,20.472,20.464,20.472
EURZAR,20250923,093600,20.471,20.472,20.468,20.468
EURZAR,20250923,093700,20.467,20.467,20.465,20.465
EURZAR,20250923,093800,20.464,20.465,20.461,20.465
EURZAR,20250923,093900,20.464,20.469,20.464,20.464
EURZAR,20250923,094000,20.465,20.467,20.465,20.466
EURZAR,20250923,094100,20.467,20.469,20.467,20.467
EURZAR,20250923,094200,20.465,20.465,20.458,20.459
EURZAR,20250923,094300,20.458,20.460,20.458,20.460
EURZAR,20250923,094400,20.459,20.460,20.455,20.455
EURZAR,20250923,094500,20.454,20.457,20.453,20.457
EURZAR,20250923,094600,20.456,20.458,20.455,20.455
EURZAR,20250923,094700,20.457,20.457,20.451,20.451
EURZAR,20250923,094800,20.450,20.450,20.446,20.446
EURZAR,20250923,094900,20.447,20.447,20.445,20.446
EURZAR,20250923,095000,20.447,20.449,20.447,20.449
EURZAR,20250923,095100,20.448,20.453,20.448,20.452
EURZAR,20250923,095200,20.451,20.451,20.442,20.442
EURZAR,20250923,095300,20.444,20.444,20.439,20.439
EURZAR,20250923,095400,20.438,20.439,20.436,20.436
EURZAR,20250923,095500,20.437,20.438,20.437,20.438
EURZAR,20250923,095600,20.438,20.445,20.436,20.445
EURZAR,20250923,095700,20.446,20.446,20.439,20.440
EURZAR,20250923,095800,20.439,20.439,20.438,20.438
EURZAR,20250923,095900,20.439,20.444,20.439,20.444
EURZAR,20250923,100000,20.445,20.445,20.442,20.443
EURZAR,20250923,100100,20.444,20.444,20.439,20.439
EURZAR,20250923,100200,20.438,20.439,20.437,20.437
EURZAR,20250923,100300,20.438,20.440,20.434,20.434
EURZAR,20250923,100400,20.435,20.438,20.435,20.438
EURZAR,20250923,100500,20.437,20.442,20.437,20.441
EURZAR,20250923,100600,20.442,20.442,20.438,20.438
EURZAR,20250923,100700,20.437,20.440,20.437,20.439
EURZAR,20250923,100800,20.440,20.440,20.434,20.434
EURZAR,20250923,100900,20.433,20.433,20.429,20.429
EURZAR,20250923,101000,20.428,20.429,20.426,20.429
EURZAR,20250923,101100,20.430,20.430,20.423,20.425
EURZAR,20250923,101200,20.427,20.427,20.423,20.424
EURZAR,20250923,101300,20.425,20.425,20.421,20.421
EURZAR,20250923,101400,20.422,20.422,20.420,20.420
EURZAR,20250923,101500,20.418,20.420,20.417,20.418
EURZAR,20250923,101600,20.417,20.419,20.415,20.419
EURZAR,20250923,101700,20.420,20.420,20.410,20.412
EURZAR,20250923,101800,20.413,20.414,20.412,20.412
EURZAR,20250923,101900,20.413,20.417,20.413,20.413
EURZAR,20250923,102000,20.417,20.419,20.417,20.418
EURZAR,20250923,102100,20.420,20.425,20.420,20.425
EURZAR,20250923,102200,20.426,20.430,20.426,20.429
EURZAR,20250923,102300,20.428,20.429,20.425,20.425
EURZAR,20250923,102400,20.426,20.427,20.425,20.426
EURZAR,20250923,102500,20.427,20.431,20.427,20.431
EURZAR,20250923,102600,20.432,20.436,20.432,20.435
EURZAR,20250923,102700,20.434,20.438,20.434,20.438
EURZAR,20250923,102800,20.437,20.438,20.434,20.434
EURZAR,20250923,102900,20.432,20.432,20.430,20.431
EURZAR,20250923,103000,20.433,20.436,20.433,20.434
EURZAR,20250923,103100,20.435,20.437,20.433,20.436
EURZAR,20250923,103200,20.435,20.435,20.434,20.434
EURZAR,20250923,103300,20.433,20.433,20.428,20.429
EURZAR,20250923,103400,20.428,20.428,20.422,20.423
EURZAR,20250923,103500,20.422,20.426,20.421,20.426
EURZAR,20250923,103600,20.425,20.429,20.425,20.428
EURZAR,20250923,103700,20.427,20.427,20.424,20.425
EURZAR,20250923,103800,20.426,20.429,20.426,20.429
EURZAR,20250923,103900,20.430,20.431,20.429,20.431
EURZAR,20250923,104000,20.432,20.434,20.432,20.433
EURZAR,20250923,104100,20.434,20.434,20.430,20.433
EURZAR,20250923,104200,20.434,20.438,20.434,20.436
EURZAR,20250923,104300,20.437,20.438,20.437,20.438
EURZAR,20250923,104400,20.436,20.438,20.435,20.437
EURZAR,20250923,104500,20.436,20.440,20.436,20.438
EURZAR,20250923,104600,20.439,20.441,20.437,20.437
EURZAR,20250923,104700,20.436,20.438,20.436,20.437
EURZAR,20250923,104800,20.438,20.438,20.430,20.430
EURZAR,20250923,104900,20.429,20.429,20.425,20.425
EURZAR,20250923,105000,20.424,20.424,20.419,20.420
EURZAR,20250923,105100,20.419,20.423,20.419,20.422
EURZAR,20250923,105200,20.423,20.424,20.423,20.424
EURZAR,20250923,105300,20.425,20.425,20.423,20.423
EURZAR,20250923,105400,20.424,20.424,20.413,20.413
EURZAR,20250923,105500,20.414,20.416,20.414,20.414
EURZAR,20250923,105600,20.413,20.416,20.413,20.413
EURZAR,20250923,105700,20.412,20.413,20.411,20.411
EURZAR,20250923,105800,20.410,20.411,20.408,20.409
EURZAR,20250923,105900,20.410,20.413,20.410,20.413
EURZAR,20250923,110000,20.413,20.414,20.411,20.411
EURZAR,20250923,110100,20.409,20.413,20.409,20.411
EURZAR,20250923,110200,20.412,20.413,20.410,20.410
EURZAR,20250923,110300,20.411,20.413,20.410,20.413
EURZAR,20250923,110400,20.417,20.417,20.411,20.411
EURZAR,20250923,110500,20.413,20.413,20.406,20.406
EURZAR,20250923,110600,20.407,20.409,20.405,20.406
EURZAR,20250923,110700,20.405,20.408,20.405,20.407
EURZAR,20250923,110800,20.406,20.406,20.403,20.403
EURZAR,20250923,110900,20.402,20.404,20.402,20.404
EURZAR,20250923,111000,20.405,20.406,20.404,20.405
EURZAR,20250923,111100,20.404,20.404,20.399,20.399
EURZAR,20250923,111200,20.398,20.398,20.397,20.398
EURZAR,20250923,111300,20.403,20.418,20.403,20.418
EURZAR,20250923,111400,20.417,20.430,20.417,20.421
EURZAR,20250923,111500,20.422,20.423,20.419,20.419
EURZAR,20250923,111600,20.418,20.422,20.418,20.422
EURZAR,20250923,111700,20.421,20.423,20.421,20.423
EURZAR,20250923,111800,20.425,20.425,20.414,20.414
EURZAR,20250923,111900,20.415,20.417,20.415,20.415
EURZAR,20250923,112000,20.414,20.419,20.414,20.419
EURZAR,20250923,112100,20.418,20.418,20.416,20.416
EURZAR,20250923,112200,20.417,20.417,20.413,20.414
EURZAR,20250923,112300,20.415,20.417,20.415,20.417
EURZAR,20250923,112400,20.418,20.418,20.417,20.417
EURZAR,20250923,112500,20.416,20.416,20.414,20.414
EURZAR,20250923,112600,20.413,20.413,20.411,20.412
EURZAR,20250923,112700,20.411,20.412,20.411,20.411
EURZAR,20250923,112800,20.413,20.420,20.413,20.420
EURZAR,20250923,112900,20.419,20.419,20.418,20.418
EURZAR,20250923,113000,20.419,20.425,20.419,20.424
EURZAR,20250923,113100,20.423,20.425,20.419,20.425
EURZAR,20250923,113200,20.424,20.424,20.418,20.419
EURZAR,20250923,113300,20.418,20.418,20.413,20.413
EURZAR,20250923,113400,20.412,20.420,20.411,20.420
EURZAR,20250923,113500,20.417,20.419,20.415,20.419
EURZAR,20250923,113600,20.418,20.418,20.415,20.417
EURZAR,20250923,113700,20.416,20.418,20.415,20.417
EURZAR,20250923,113800,20.416,20.416,20.414,20.415
EURZAR,20250923,113900,20.416,20.417,20.416,20.416
EURZAR,20250923,114000,20.415,20.416,20.415,20.416
EURZAR,20250923,114100,20.415,20.417,20.414,20.416
EURZAR,20250923,114200,20.415,20.417,20.415,20.416
EURZAR,20250923,114300,20.415,20.415,20.415,20.415
EURZAR,20250923,114400,20.414,20.414,20.413,20.413
EURZAR,20250923,114500,20.414,20.419,20.414,20.419
EURZAR,20250923,114600,20.418,20.418,20.415,20.416
EURZAR,20250923,114700,20.415,20.415,20.413,20.415
EURZAR,20250923,114800,20.414,20.415,20.413,20.413
EURZAR,20250923,114900,20.414,20.415,20.414,20.415
EURZAR,20250923,115000,20.416,20.416,20.414,20.415
EURZAR,20250923,115100,20.414,20.414,20.410,20.412
EURZAR,20250923,115200,20.413,20.414,20.413,20.414
EURZAR,20250923,115300,20.413,20.415,20.413,20.414
EURZAR,20250923,115400,20.413,20.415,20.413,20.415
EURZAR,20250923,115500,20.416,20.416,20.413,20.413
EURZAR,20250923,115600,20.412,20.412,20.411,20.412
EURZAR,20250923,115700,20.411,20.412,20.411,20.412
EURZAR,20250923,115800,20.413,20.413,20.408,20.411
EURZAR,20250923,115900,20.413,20.414,20.412,20.413
EURZAR,20250923,120000,20.412,20.413,20.412,20.412
EURZAR,20250923,120100,20.413,20.416,20.413,20.416
EURZAR,20250923,120200,20.415,20.416,20.415,20.416
EURZAR,20250923,120300,20.415,20.415,20.409,20.409
EURZAR,20250923,120400,20.408,20.408,20.404,20.406
EURZAR,20250923,120500,20.407,20.411,20.407,20.411
EURZAR,20250923,120600,20.412,20.412,20.409,20.409
EURZAR,20250923,120700,20.410,20.410,20.410,20.410
EURZAR,20250923,120800,20.410,20.411,20.410,20.410
EURZAR,20250923,120900,20.408,20.408,20.406,20.406
EURZAR,20250923,121000,20.407,20.409,20.406,20.406
EURZAR,20250923,121100,20.408,20.410,20.408,20.410
EURZAR,20250923,121200,20.411,20.411,20.410,20.410
EURZAR,20250923,121300,20.409,20.414,20.406,20.413
EURZAR,20250923,121400,20.414,20.415,20.414,20.414
EURZAR,20250923,121500,20.415,20.416,20.410,20.410
EURZAR,20250923,121600,20.411,20.411,20.409,20.409
EURZAR,20250923,121700,20.408,20.410,20.408,20.409
EURZAR,20250923,121800,20.410,20.411,20.409,20.409
EURZAR,20250923,121900,20.408,20.408,20.406,20.406
EURZAR,20250923,122000,20.405,20.406,20.404,20.404
EURZAR,20250923,122100,20.403,20.403,20.402,20.402
EURZAR,20250923,122200,20.401,20.403,20.401,20.403
EURZAR,20250923,122300,20.405,20.407,20.405,20.405
EURZAR,20250923,122400,20.404,20.406,20.403,20.405
EURZAR,20250923,122500,20.404,20.404,20.401,20.401
EURZAR,20250923,122600,20.400,20.401,20.399,20.400
EURZAR,20250923,122700,20.401,20.402,20.400,20.402
EURZAR,20250923,122800,20.403,20.407,20.403,20.407
EURZAR,20250923,122900,20.408,20.409,20.406,20.408
EURZAR,20250923,123000,20.406,20.406,20.403,20.404
EURZAR,20250923,123100,20.405,20.406,20.405,20.406
EURZAR,20250923,123200,20.407,20.410,20.406,20.407
EURZAR,20250923,123300,20.408,20.408,20.407,20.408
EURZAR,20250923,123400,20.407,20.409,20.407,20.409
EURZAR,20250923,123500,20.409,20.409,20.403,20.406
EURZAR,20250923,123600,20.407,20.407,20.407,20.407
EURZAR,20250923,123700,20.408,20.413,20.408,20.413
EURZAR,20250923,123800,20.412,20.413,20.412,20.413
EURZAR,20250923,123900,20.414,20.414,20.410,20.410
EURZAR,20250923,124000,20.409,20.409,20.409,20.409
EURZAR,20250923,124100,20.410,20.410,20.409,20.409
EURZAR,20250923,124200,20.409,20.415,20.408,20.413
EURZAR,20250923,124300,20.412,20.412,20.409,20.409
EURZAR,20250923,124400,20.410,20.410,20.409,20.409
EURZAR,20250923,124500,20.410,20.410,20.410,20.410
EURZAR,20250923,124600,20.409,20.409,20.407,20.408
EURZAR,20250923,124700,20.409,20.409,20.408,20.408
EURZAR,20250923,124800,20.409,20.410,20.405,20.407
EURZAR,20250923,124900,20.408,20.410,20.408,20.410
EURZAR,20250923,125000,20.409,20.409,20.407,20.407
EURZAR,20250923,125100,20.406,20.408,20.406,20.408
EURZAR,20250923,125200,20.407,20.410,20.406,20.407
EURZAR,20250923,125300,20.408,20.408,20.406,20.408
EURZAR,20250923,125400,20.407,20.407,20.403,20.403
EURZAR,20250923,125500,20.404,20.405,20.403,20.405
EURZAR,20250923,125600,20.404,20.407,20.403,20.405
EURZAR,20250923,125700,20.404,20.406,20.402,20.405
EURZAR,20250923,125800,20.404,20.409,20.404,20.409
EURZAR,20250923,125900,20.408,20.408,20.407,20.408
EURZAR,20250923,130000,20.409,20.409,20.406,20.406
EURZAR,20250923,130100,20.408,20.409,20.407,20.409
EURZAR,20250923,130200,20.410,20.412,20.406,20.407
EURZAR,20250923,130300,20.406,20.407,20.406,20.406
EURZAR,20250923,130400,20.405,20.405,20.404,20.404
EURZAR,20250923,130500,20.405,20.405,20.401,20.402
EURZAR,20250923,130600,20.401,20.403,20.401,20.403
EURZAR,20250923,130700,20.402,20.403,20.401,20.402
EURZAR,20250923,130800,20.403,20.403,20.403,20.403
EURZAR,20250923,130900,20.403,20.406,20.403,20.406
EURZAR,20250923,131000,20.407,20.409,20.405,20.405
EURZAR,20250923,131100,20.404,20.404,20.404,20.404
EURZAR,20250923,131200,20.403,20.403,20.402,20.403
EURZAR,20250923,131300,20.404,20.404,20.403,20.403
EURZAR,20250923,131400,20.403,20.404,20.403,20.404
EURZAR,20250923,131500,20.403,20.409,20.403,20.406
EURZAR,20250923,131600,20.407,20.411,20.407,20.411
EURZAR,20250923,131700,20.410,20.411,20.410,20.411
EURZAR,20250923,131800,20.410,20.410,20.406,20.406
EURZAR,20250923,131900,20.407,20.409,20.407,20.408
EURZAR,20250923,132000,20.409,20.409,20.407,20.407
EURZAR,20250923,132100,20.406,20.406,20.403,20.404
EURZAR,20250923,132200,20.403,20.403,20.400,20.400
EURZAR,20250923,132300,20.401,20.402,20.400,20.400
EURZAR,20250923,132400,20.401,20.401,20.396,20.396
EURZAR,20250923,132500,20.395,20.396,20.395,20.395
EURZAR,20250923,132600,20.396,20.399,20.396,20.399
EURZAR,20250923,132700,20.399,20.405,20.399,20.405
EURZAR,20250923,132800,20.406,20.407,20.406,20.406
EURZAR,20250923,132900,20.405,20.405,20.403,20.403
EURZAR,20250923,133000,20.403,20.403,20.403,20.403
EURZAR,20250923,133100,20.402,20.403,20.402,20.403
EURZAR,20250923,133200,20.403,20.403,20.402,20.402
EURZAR,20250923,133300,20.400,20.400,20.398,20.400
EURZAR,20250923,133400,20.401,20.403,20.401,20.403
EURZAR,20250923,133500,20.402,20.404,20.402,20.403
EURZAR,20250923,133600,20.404,20.406,20.404,20.406
EURZAR,20250923,133700,20.406,20.407,20.406,20.407
EURZAR,20250923,133800,20.410,20.412,20.410,20.411
EURZAR,20250923,133900,20.410,20.410,20.410,20.410
EURZAR,20250923,134000,20.411,20.411,20.410,20.411
EURZAR,20250923,134100,20.411,20.411,20.411,20.411
EURZAR,20250923,134200,20.410,20.411,20.410,20.411
EURZAR,20250923,134300,20.411,20.412,20.411,20.412
EURZAR,20250923,134400,20.411,20.412,20.411,20.412
EURZAR,20250923,134500,20.411,20.412,20.411,20.412
EURZAR,20250923,134600,20.411,20.412,20.406,20.406
EURZAR,20250923,134700,20.408,20.409,20.408,20.408
EURZAR,20250923,134800,20.409,20.411,20.409,20.411
EURZAR,20250923,134900,20.412,20.413,20.411,20.411
EURZAR,20250923,135000,20.409,20.410,20.409,20.410
EURZAR,20250923,135100,20.409,20.410,20.409,20.409
EURZAR,20250923,135200,20.410,20.415,20.410,20.415
EURZAR,20250923,135300,20.414,20.414,20.412,20.413
EURZAR,20250923,135400,20.412,20.413,20.410,20.413
EURZAR,20250923,135500,20.414,20.414,20.413,20.414
EURZAR,20250923,135600,20.413,20.415,20.413,20.414
EURZAR,20250923,135700,20.413,20.417,20.410,20.410
EURZAR,20250923,135800,20.411,20.417,20.411,20.417
EURZAR,20250923,135900,20.416,20.419,20.416,20.417
EURZAR,20250923,140000,20.418,20.419,20.417,20.419
EURZAR,20250923,140100,20.420,20.427,20.420,20.426
EURZAR,20250923,140200,20.428,20.430,20.427,20.428
EURZAR,20250923,140300,20.424,20.424,20.417,20.418
EURZAR,20250923,140400,20.419,20.421,20.419,20.421
EURZAR,20250923,140500,20.422,20.422,20.418,20.419
EURZAR,20250923,140600,20.420,20.420,20.416,20.416
EURZAR,20250923,140700,20.415,20.416,20.415,20.416
EURZAR,20250923,140800,20.417,20.420,20.417,20.420
EURZAR,20250923,140900,20.419,20.419,20.418,20.418
EURZAR,20250923,141000,20.417,20.417,20.417,20.417
EURZAR,20250923,141100,20.416,20.416,20.413,20.415
EURZAR,20250923,141200,20.417,20.417,20.414,20.416
EURZAR,20250923,141300,20.417,20.417,20.416,20.416
EURZAR,20250923,141400,20.417,20.417,20.415,20.415
EURZAR,20250923,141500,20.416,20.421,20.416,20.421
EURZAR,20250923,141600,20.420,20.420,20.418,20.420
EURZAR,20250923,141700,20.419,20.419,20.417,20.417
EURZAR,20250923,141800,20.416,20.416,20.414,20.414
EURZAR,20250923,141900,20.413,20.413,20.406,20.406
EURZAR,20250923,142000,20.405,20.405,20.401,20.401
EURZAR,20250923,142100,20.402,20.403,20.398,20.403
EURZAR,20250923,142200,20.402,20.408,20.402,20.406
EURZAR,20250923,142300,20.407,20.407,20.406,20.406
EURZAR,20250923,142400,20.405,20.407,20.404,20.404
EURZAR,20250923,142500,20.403,20.406,20.403,20.406
EURZAR,20250923,142600,20.404,20.408,20.404,20.406
EURZAR,20250923,142700,20.407,20.409,20.406,20.409
EURZAR,20250923,142800,20.408,20.408,20.406,20.406
EURZAR,20250923,142900,20.407,20.409,20.407,20.409
EURZAR,20250923,143000,20.410,20.411,20.409,20.409
EURZAR,20250923,143100,20.410,20.410,20.407,20.407
EURZAR,20250923,143200,20.409,20.410,20.405,20.405
EURZAR,20250923,143300,20.404,20.404,20.403,20.403
EURZAR,20250923,143400,20.404,20.407,20.404,20.407
EURZAR,20250923,143500,20.406,20.408,20.406,20.408
EURZAR,20250923,143600,20.409,20.409,20.406,20.406
EURZAR,20250923,143700,20.407,20.410,20.404,20.404
EURZAR,20250923,143800,20.403,20.405,20.403,20.404
EURZAR,20250923,143900,20.403,20.403,20.399,20.400
EURZAR,20250923,144000,20.403,20.410,20.402,20.410
EURZAR,20250923,144100,20.408,20.413,20.407,20.413
EURZAR,20250923,144200,20.412,20.412,20.411,20.412
EURZAR,20250923,144300,20.412,20.412,20.411,20.411
EURZAR,20250923,144400,20.413,20.413,20.406,20.406
EURZAR,20250923,144500,20.407,20.409,20.407,20.408
EURZAR,20250923,144600,20.407,20.409,20.407,20.409
EURZAR,20250923,144700,20.408,20.408,20.408,20.408
EURZAR,20250923,144800,20.409,20.410,20.405,20.405
EURZAR,20250923,144900,20.402,20.402,20.396,20.396
EURZAR,20250923,145000,20.397,20.397,20.391,20.391
EURZAR,20250923,145100,20.387,20.388,20.385,20.386
EURZAR,20250923,145200,20.389,20.389,20.387,20.387
EURZAR,20250923,145300,20.388,20.388,20.378,20.378
EURZAR,20250923,145400,20.376,20.381,20.375,20.378
EURZAR,20250923,145500,20.377,20.378,20.376,20.378
EURZAR,20250923,145600,20.379,20.382,20.377,20.377
EURZAR,20250923,145700,20.378,20.380,20.377,20.378
EURZAR,20250923,145800,20.379,20.379,20.378,20.378
EURZAR,20250923,145900,20.378,20.379,20.378,20.379
EURZAR,20250923,150000,20.378,20.378,20.370,20.370
EURZAR,20250923,150100,20.368,20.371,20.368,20.368
EURZAR,20250923,150200,20.369,20.372,20.368,20.368
EURZAR,20250923,150300,20.369,20.369,20.365,20.365
EURZAR,20250923,150400,20.363,20.363,20.360,20.361
EURZAR,20250923,150500,20.360,20.362,20.359,20.362
EURZAR,20250923,150600,20.361,20.362,20.358,20.358
EURZAR,20250923,150700,20.359,20.359,20.355,20.355
EURZAR,20250923,150800,20.356,20.357,20.348,20.350
EURZAR,20250923,150900,20.351,20.358,20.349,20.356
EURZAR,20250923,151000,20.354,20.362,20.353,20.353
EURZAR,20250923,151100,20.354,20.356,20.350,20.351
EURZAR,20250923,151200,20.350,20.351,20.350,20.350
EURZAR,20250923,151300,20.349,20.351,20.348,20.349
EURZAR,20250923,151400,20.350,20.350,20.347,20.348
EURZAR,20250923,151500,20.349,20.353,20.347,20.347
EURZAR,20250923,151600,20.346,20.348,20.342,20.348
EURZAR,20250923,151700,20.347,20.350,20.347,20.350
EURZAR,20250923,151800,20.349,20.351,20.349,20.351
EURZAR,20250923,151900,20.352,20.354,20.351,20.351
EURZAR,20250923,152000,20.352,20.352,20.351,20.352
EURZAR,20250923,152100,20.354,20.358,20.354,20.358
EURZAR,20250923,152200,20.357,20.357,20.355,20.355
EURZAR,20250923,152300,20.356,20.361,20.356,20.361
EURZAR,20250923,152400,20.362,20.366,20.361,20.361
EURZAR,20250923,152500,20.360,20.362,20.360,20.360
EURZAR,20250923,152600,20.361,20.362,20.357,20.358
EURZAR,20250923,152700,20.357,20.357,20.357,20.357
EURZAR,20250923,152800,20.355,20.357,20.354,20.356
EURZAR,20250923,152900,20.355,20.355,20.354,20.355
EURZAR,20250923,153000,20.357,20.362,20.357,20.360
EURZAR,20250923,153100,20.361,20.362,20.352,20.352
EURZAR,20250923,153200,20.351,20.357,20.351,20.355
EURZAR,20250923,153300,20.354,20.355,20.353,20.354
EURZAR,20250923,153400,20.355,20.358,20.354,20.355
EURZAR,20250923,153500,20.357,20.361,20.357,20.360
EURZAR,20250923,153600,20.355,20.360,20.353,20.360
EURZAR,20250923,153700,20.361,20.362,20.359,20.360
EURZAR,20250923,153800,20.361,20.364,20.361,20.362
EURZAR,20250923,153900,20.359,20.359,20.354,20.355
EURZAR,20250923,154000,20.354,20.357,20.352,20.356
EURZAR,20250923,154100,20.354,20.358,20.353,20.354
EURZAR,20250923,154200,20.355,20.357,20.353,20.353
EURZAR,20250923,154300,20.354,20.356,20.353,20.356
EURZAR,20250923,154400,20.357,20.361,20.357,20.361
EURZAR,20250923,154500,20.360,20.360,20.354,20.357
EURZAR,20250923,154600,20.361,20.361,20.355,20.357
EURZAR,20250923,154700,20.356,20.356,20.348,20.351
EURZAR,20250923,154800,20.353,20.364,20.353,20.360
EURZAR,20250923,154900,20.361,20.361,20.357,20.357
EURZAR,20250923,155000,20.358,20.358,20.355,20.356
EURZAR,20250923,155100,20.358,20.358,20.354,20.354
EURZAR,20250923,155200,20.353,20.356,20.353,20.354
EURZAR,20250923,155300,20.353,20.355,20.353,20.355
EURZAR,20250923,155400,20.356,20.357,20.355,20.357
EURZAR,20250923,155500,20.356,20.359,20.355,20.355
EURZAR,20250923,155600,20.354,20.358,20.354,20.358
EURZAR,20250923,155700,20.357,20.357,20.349,20.351
EURZAR,20250923,155800,20.352,20.354,20.352,20.353
EURZAR,20250923,155900,20.354,20.355,20.353,20.353
EURZAR,20250923,160000,20.354,20.357,20.354,20.357
EURZAR,20250923,160100,20.356,20.361,20.355,20.361
EURZAR,20250923,160200,20.360,20.360,20.354,20.356
EURZAR,20250923,160300,20.357,20.361,20.354,20.361
EURZAR,20250923,160400,20.360,20.361,20.359,20.360
EURZAR,20250923,160500,20.359,20.359,20.355,20.357
EURZAR,20250923,160600,20.358,20.358,20.353,20.353
EURZAR,20250923,160700,20.354,20.358,20.354,20.354
EURZAR,20250923,160800,20.355,20.358,20.354,20.358
EURZAR,20250923,160900,20.357,20.360,20.356,20.360
EURZAR,20250923,161000,20.359,20.366,20.359,20.365
EURZAR,20250923,161100,20.364,20.364,20.360,20.360
EURZAR,20250923,161200,20.361,20.362,20.360,20.360
EURZAR,20250923,161300,20.361,20.362,20.356,20.357
EURZAR,20250923,161400,20.356,20.358,20.354,20.354
EURZAR,20250923,161500,20.355,20.360,20.355,20.359
EURZAR,20250923,161600,20.358,20.361,20.358,20.359
EURZAR,20250923,161700,20.360,20.362,20.358,20.362
EURZAR,20250923,161800,20.361,20.364,20.361,20.363
EURZAR,20250923,161900,20.364,20.364,20.360,20.362
EURZAR,20250923,162000,20.364,20.369,20.363,20.369
EURZAR,20250923,162100,20.368,20.368,20.365,20.365
EURZAR,20250923,162200,20.364,20.365,20.363,20.363
EURZAR,20250923,162300,20.362,20.362,20.358,20.359
EURZAR,20250923,162400,20.360,20.360,20.356,20.358
EURZAR,20250923,162500,20.357,20.359,20.357,20.358
EURZAR,20250923,162600,20.359,20.359,20.354,20.355
EURZAR,20250923,162700,20.354,20.357,20.354,20.354
EURZAR,20250923,162800,20.355,20.357,20.354,20.357
EURZAR,20250923,162900,20.358,20.358,20.357,20.358
EURZAR,20250923,163000,20.357,20.357,20.351,20.352
EURZAR,20250923,163100,20.351,20.351,20.348,20.349
EURZAR,20250923,163200,20.351,20.351,20.345,20.347
EURZAR,20250923,163300,20.348,20.349,20.346,20.347
EURZAR,20250923,163400,20.348,20.351,20.348,20.351
EURZAR,20250923,163500,20.350,20.350,20.344,20.344
EURZAR,20250923,163600,20.345,20.346,20.341,20.341
EURZAR,20250923,163700,20.340,20.342,20.340,20.342
EURZAR,20250923,163800,20.343,20.344,20.343,20.344
EURZAR,20250923,163900,20.343,20.344,20.340,20.340
EURZAR,20250923,164000,20.341,20.344,20.340,20.344
EURZAR,20250923,164100,20.345,20.346,20.344,20.346
EURZAR,20250923,164200,20.345,20.347,20.344,20.347
EURZAR,20250923,164300,20.348,20.348,20.345,20.345
EURZAR,20250923,164400,20.344,20.346,20.343,20.344
EURZAR,20250923,164500,20.346,20.347,20.341,20.342
EURZAR,20250923,164600,20.341,20.344,20.341,20.344
EURZAR,20250923,164700,20.342,20.342,20.340,20.341
EURZAR,20250923,164800,20.340,20.340,20.339,20.339
EURZAR,20250923,164900,20.338,20.338,20.337,20.337
EURZAR,20250923,165000,20.338,20.342,20.337,20.342
EURZAR,20250923,165100,20.343,20.345,20.342,20.343
EURZAR,20250923,165200,20.344,20.344,20.342,20.342
EURZAR,20250923,165300,20.341,20.341,20.340,20.340
EURZAR,20250923,165400,20.339,20.339,20.334,20.334
EURZAR,20250923,165500,20.335,20.335,20.333,20.335
EURZAR,20250923,165600,20.337,20.337,20.333,20.333
EURZAR,20250923,165700,20.334,20.334,20.330,20.333
EURZAR,20250923,165800,20.335,20.342,20.335,20.341
EURZAR,20250923,165900,20.342,20.342,20.341,20.342
EURZAR,20250923,170000,20.341,20.341,20.339,20.341
EURZAR,20250923,170100,20.340,20.340,20.337,20.338
EURZAR,20250923,170200,20.339,20.340,20.339,20.340
EURZAR,20250923,170300,20.341,20.344,20.340,20.340
EURZAR,20250923,170400,20.339,20.340,20.335,20.335
EURZAR,20250923,170500,20.334,20.335,20.333,20.334
EURZAR,20250923,170600,20.333,20.334,20.332,20.334
EURZAR,20250923,170700,20.333,20.335,20.331,20.331
EURZAR,20250923,170800,20.330,20.330,20.330,20.330
EURZAR,20250923,170900,20.330,20.336,20.330,20.332
EURZAR,20250923,171000,20.331,20.331,20.329,20.330
EURZAR,20250923,171100,20.331,20.331,20.330,20.330
EURZAR,20250923,171200,20.331,20.333,20.331,20.333
EURZAR,20250923,171300,20.332,20.333,20.331,20.333
EURZAR,20250923,171400,20.332,20.332,20.330,20.330
EURZAR,20250923,171500,20.331,20.332,20.330,20.330
EURZAR,20250923,171600,20.331,20.334,20.329,20.334
EURZAR,20250923,171700,20.337,20.337,20.333,20.333
EURZAR,20250923,171800,20.334,20.334,20.333,20.334
EURZAR,20250923,171900,20.335,20.335,20.334,20.335
EURZAR,20250923,172000,20.334,20.337,20.334,20.336
EURZAR,20250923,172100,20.337,20.338,20.337,20.337
EURZAR,20250923,172200,20.337,20.338,20.337,20.338
EURZAR,20250923,172300,20.337,20.338,20.336,20.336
EURZAR,20250923,172400,20.337,20.339,20.337,20.338
EURZAR,20250923,172500,20.339,20.340,20.337,20.339
EURZAR,20250923,172600,20.340,20.340,20.339,20.340
EURZAR,20250923,172700,20.340,20.341,20.340,20.340
EURZAR,20250923,172800,20.339,20.339,20.338,20.338
EURZAR,20250923,172900,20.337,20.346,20.337,20.344
EURZAR,20250923,173000,20.344,20.344,20.344,20.344
EURZAR,20250923,173100,20.343,20.343,20.337,20.338
EURZAR,20250923,173200,20.337,20.337,20.333,20.333
EURZAR,20250923,173300,20.333,20.333,20.333,20.333
EURZAR,20250923,173400,20.333,20.334,20.333,20.334
EURZAR,20250923,173500,20.337,20.337,20.337,20.337
EURZAR,20250923,173600,20.336,20.337,20.332,20.336
EURZAR,20250923,173700,20.337,20.337,20.334,20.334
EURZAR,20250923,173800,20.335,20.336,20.334,20.335
EURZAR,20250923,173900,20.334,20.339,20.334,20.339
EURZAR,20250923,174000,20.341,20.341,20.339,20.340
EURZAR,20250923,174100,20.341,20.341,20.339,20.340
EURZAR,20250923,174200,20.337,20.337,20.334,20.335
EURZAR,20250923,174300,20.336,20.338,20.336,20.337
EURZAR,20250923,174400,20.336,20.339,20.335,20.336
EURZAR,20250923,174500,20.337,20.337,20.334,20.334
EURZAR,20250923,174600,20.335,20.336,20.334,20.334
EURZAR,20250923,174700,20.335,20.335,20.334,20.334
EURZAR,20250923,174800,20.335,20.336,20.333,20.333
EURZAR,20250923,174900,20.334,20.334,20.333,20.333
EURZAR,20250923,175000,20.334,20.336,20.334,20.335
EURZAR,20250923,175100,20.336,20.336,20.330,20.332
EURZAR,20250923,175200,20.333,20.335,20.331,20.335
EURZAR,20250923,175300,20.334,20.335,20.330,20.330
EURZAR,20250923,175400,20.329,20.331,20.327,20.329
EURZAR,20250923,175500,20.328,20.329,20.328,20.329
EURZAR,20250923,175600,20.330,20.333,20.330,20.333
EURZAR,20250923,175700,20.334,20.334,20.332,20.333
EURZAR,20250923,175800,20.332,20.332,20.330,20.330
EURZAR,20250923,175900,20.331,20.333,20.331,20.333
EURZAR,20250923,180000,20.334,20.335,20.333,20.335
EURZAR,20250923,180100,20.336,20.339,20.336,20.338
EURZAR,20250923,180200,20.337,20.337,20.337,20.337
EURZAR,20250923,180300,20.337,20.337,20.335,20.335
EURZAR,20250923,180400,20.334,20.335,20.334,20.334
EURZAR,20250923,180500,20.335,20.335,20.335,20.335
EURZAR,20250923,180600,20.335,20.336,20.334,20.334
EURZAR,20250923,180700,20.335,20.335,20.335,20.335
EURZAR,20250923,180800,20.335,20.336,20.335,20.336
EURZAR,20250923,180900,20.337,20.338,20.337,20.338
EURZAR,20250923,181000,20.337,20.338,20.334,20.335
EURZAR,20250923,181100,20.335,20.335,20.335,20.335
EURZAR,20250923,181200,20.336,20.341,20.336,20.340
EURZAR,20250923,181300,20.341,20.341,20.341,20.341
EURZAR,20250923,181400,20.340,20.340,20.339,20.339
EURZAR,20250923,181500,20.340,20.340,20.339,20.339
EURZAR,20250923,181600,20.340,20.342,20.340,20.342
EURZAR,20250923,181700,20.344,20.344,20.341,20.342
EURZAR,20250923,181800,20.341,20.343,20.340,20.342
EURZAR,20250923,181900,20.343,20.344,20.343,20.343
EURZAR,20250923,182000,20.342,20.342,20.339,20.339
EURZAR,20250923,182100,20.340,20.343,20.340,20.343
EURZAR,20250923,182200,20.344,20.344,20.341,20.342
EURZAR,20250923,182300,20.342,20.344,20.342,20.344
EURZAR,20250923,182400,20.347,20.347,20.343,20.344
EURZAR,20250923,182500,20.343,20.343,20.342,20.342
EURZAR,20250923,182600,20.341,20.344,20.341,20.343
EURZAR,20250923,182700,20.342,20.342,20.340,20.341
EURZAR,20250923,182800,20.342,20.344,20.342,20.344
EURZAR,20250923,182900,20.343,20.344,20.343,20.344
EURZAR,20250923,183000,20.343,20.344,20.343,20.344
EURZAR,20250923,183100,20.345,20.347,20.345,20.345
EURZAR,20250923,183200,20.346,20.347,20.346,20.347
EURZAR,20250923,183300,20.346,20.346,20.345,20.345
EURZAR,20250923,183400,20.345,20.345,20.345,20.345
EURZAR,20250923,183500,20.346,20.348,20.346,20.348
EURZAR,20250923,183600,20.349,20.349,20.341,20.341
EURZAR,20250923,183700,20.340,20.348,20.337,20.347
EURZAR,20250923,183800,20.348,20.351,20.348,20.351
EURZAR,20250923,183900,20.349,20.350,20.347,20.347
EURZAR,20250923,184000,20.348,20.351,20.348,20.351
EURZAR,20250923,184100,20.350,20.350,20.347,20.349
EURZAR,20250923,184200,20.348,20.350,20.348,20.348
EURZAR,20250923,184300,20.349,20.349,20.345,20.345
EURZAR,20250923,184400,20.344,20.346,20.344,20.346
EURZAR,20250923,184500,20.345,20.345,20.342,20.344
EURZAR,20250923,184600,20.344,20.344,20.344,20.344
EURZAR,20250923,184700,20.344,20.344,20.344,20.344
EURZAR,20250923,184800,20.345,20.346,20.345,20.346
EURZAR,20250923,184900,20.345,20.346,20.342,20.342
EURZAR,20250923,185000,20.343,20.343,20.335,20.335
EURZAR,20250923,185100,20.337,20.340,20.337,20.340
EURZAR,20250923,185200,20.340,20.341,20.340,20.340
EURZAR,20250923,185300,20.339,20.344,20.339,20.342
EURZAR,20250923,185400,20.341,20.342,20.341,20.342
EURZAR,20250923,185500,20.341,20.344,20.341,20.343
EURZAR,20250923,185600,20.342,20.342,20.340,20.340
EURZAR,20250923,185700,20.341,20.342,20.337,20.342
EURZAR,20250923,185800,20.341,20.344,20.340,20.343
EURZAR,20250923,185900,20.345,20.351,20.344,20.351
EURZAR,20250923,190000,20.352,20.353,20.351,20.351
EURZAR,20250923,190100,20.352,20.354,20.350,20.354
EURZAR,20250923,190200,20.353,20.353,20.352,20.352
EURZAR,20250923,190300,20.351,20.351,20.347,20.348
EURZAR,20250923,190400,20.347,20.348,20.346,20.348
EURZAR,20250923,190500,20.344,20.346,20.344,20.345
EURZAR,20250923,190600,20.344,20.344,20.341,20.341
EURZAR,20250923,190700,20.340,20.340,20.340,20.340
EURZAR,20250923,190800,20.340,20.342,20.340,20.342
EURZAR,20250923,190900,20.341,20.343,20.341,20.343
EURZAR,20250923,191000,20.342,20.343,20.342,20.343
EURZAR,20250923,191100,20.344,20.344,20.343,20.344
EURZAR,20250923,191200,20.343,20.344,20.343,20.344
EURZAR,20250923,191300,20.343,20.343,20.341,20.342
EURZAR,20250923,191400,20.341,20.342,20.341,20.342
EURZAR,20250923,191500,20.342,20.344,20.342,20.343
EURZAR,20250923,191600,20.344,20.344,20.343,20.343
EURZAR,20250923,191700,20.342,20.343,20.342,20.342
EURZAR,20250923,191800,20.341,20.342,20.341,20.341
EURZAR,20250923,191900,20.342,20.343,20.341,20.341
EURZAR,20250923,192000,20.340,20.342,20.340,20.340
EURZAR,20250923,192100,20.339,20.340,20.339,20.339
EURZAR,20250923,192200,20.338,20.340,20.338,20.340
EURZAR,20250923,192300,20.339,20.340,20.339,20.339
EURZAR,20250923,192400,20.339,20.339,20.339,20.339
EURZAR,20250923,192500,20.340,20.341,20.340,20.340
EURZAR,20250923,192600,20.340,20.340,20.340,20.340
EURZAR,20250923,192700,20.342,20.347,20.342,20.347
EURZAR,20250923,192800,20.348,20.349,20.347,20.349
EURZAR,20250923,192900,20.350,20.350,20.347,20.347
EURZAR,20250923,193000,20.348,20.348,20.346,20.346
EURZAR,20250923,193100,20.347,20.348,20.346,20.347
EURZAR,20250923,193200,20.346,20.347,20.346,20.347
EURZAR,20250923,193300,20.348,20.349,20.348,20.349
EURZAR,20250923,193400,20.349,20.350,20.349,20.350
EURZAR,20250923,193500,20.349,20.349,20.348,20.348
EURZAR,20250923,193600,20.349,20.349,20.347,20.347
EURZAR,20250923,193700,20.348,20.348,20.347,20.348
EURZAR,20250923,193800,20.349,20.351,20.348,20.351
EURZAR,20250923,193900,20.352,20.353,20.350,20.352
EURZAR,20250923,194000,20.351,20.351,20.350,20.351
EURZAR,20250923,194100,20.350,20.351,20.350,20.350
EURZAR,20250923,194200,20.351,20.356,20.351,20.356
EURZAR,20250923,194300,20.357,20.358,20.356,20.358
EURZAR,20250923,194400,20.359,20.360,20.359,20.360
EURZAR,20250923,194500,20.359,20.360,20.358,20.358
EURZAR,20250923,194600,20.357,20.358,20.357,20.357
EURZAR,20250923,194700,20.356,20.357,20.356,20.357
EURZAR,20250923,194800,20.356,20.357,20.355,20.355
EURZAR,20250923,194900,20.354,20.356,20.354,20.356
EURZAR,20250923,195000,20.357,20.358,20.357,20.358
EURZAR,20250923,195100,20.357,20.358,20.357,20.358
EURZAR,20250923,195200,20.358,20.360,20.358,20.360
EURZAR,20250923,195300,20.359,20.359,20.358,20.358
EURZAR,20250923,195400,20.358,20.358,20.358,20.358
EURZAR,20250923,195500,20.357,20.358,20.357,20.357
EURZAR,20250923,195600,20.356,20.356,20.354,20.354
EURZAR,20250923,195700,20.356,20.362,20.356,20.359
EURZAR,20250923,195800,20.358,20.358,20.354,20.355
EURZAR,20250923,195900,20.354,20.354,20.353,20.353
EURZAR,20250923,200000,20.352,20.354,20.352,20.353
EURZAR,20250923,200100,20.354,20.354,20.351,20.351
EURZAR,20250923,200200,20.350,20.351,20.350,20.350
EURZAR,20250923,200300,20.349,20.350,20.349,20.350
EURZAR,20250923,200400,20.349,20.350,20.349,20.350
EURZAR,20250923,200500,20.351,20.353,20.351,20.353
EURZAR,20250923,200600,20.354,20.354,20.353,20.354
EURZAR,20250923,200700,20.355,20.355,20.353,20.355
EURZAR,20250923,200800,20.354,20.354,20.354,20.354
EURZAR,20250923,200900,20.354,20.357,20.353,20.356
EURZAR,20250923,201000,20.355,20.356,20.355,20.355
EURZAR,20250923,201100,20.356,20.356,20.355,20.355
EURZAR,20250923,201200,20.356,20.358,20.356,20.358
EURZAR,20250923,201300,20.357,20.358,20.357,20.358
EURZAR,20250923,201400,20.359,20.359,20.358,20.359
EURZAR,20250923,201500,20.358,20.359,20.358,20.358
EURZAR,20250923,201600,20.359,20.359,20.358,20.359
EURZAR,20250923,201700,20.358,20.360,20.358,20.360
EURZAR,20250923,201800,20.359,20.364,20.359,20.364
EURZAR,20250923,201900,20.363,20.363,20.363,20.363
EURZAR,20250923,202000,20.362,20.364,20.362,20.363
EURZAR,20250923,202100,20.362,20.363,20.361,20.363
EURZAR,20250923,202200,20.365,20.365,20.364,20.364
EURZAR,20250923,202300,20.363,20.364,20.362,20.363
EURZAR,20250923,202400,20.364,20.364,20.362,20.362
EURZAR,20250923,202500,20.361,20.362,20.361,20.362
EURZAR,20250923,202600,20.361,20.362,20.361,20.362
EURZAR,20250923,202700,20.362,20.364,20.362,20.364
EURZAR,20250923,202800,20.363,20.364,20.362,20.363
EURZAR,20250923,202900,20.364,20.364,20.362,20.364
EURZAR,20250923,203000,20.365,20.366,20.365,20.366
EURZAR,20250923,203100,20.365,20.365,20.364,20.365
EURZAR,20250923,203200,20.366,20.366,20.365,20.365
EURZAR,20250923,203300,20.366,20.366,20.363,20.363
EURZAR,20250923,203400,20.362,20.362,20.358,20.358
EURZAR,20250923,203500,20.358,20.358,20.357,20.358
EURZAR,20250923,203600,20.358,20.359,20.358,20.359
EURZAR,20250923,203700,20.358,20.359,20.357,20.357
EURZAR,20250923,203800,20.358,20.360,20.358,20.358
EURZAR,20250923,203900,20.359,20.359,20.357,20.358
EURZAR,20250923,204000,20.357,20.359,20.357,20.358
EURZAR,20250923,204100,20.358,20.358,20.357,20.357
EURZAR,20250923,204200,20.358,20.358,20.357,20.358
EURZAR,20250923,204300,20.357,20.358,20.357,20.357
EURZAR,20250923,204400,20.358,20.359,20.358,20.358
EURZAR,20250923,204500,20.358,20.358,20.357,20.357
EURZAR,20250923,204600,20.358,20.359,20.358,20.358
EURZAR,20250923,204700,20.359,20.359,20.358,20.359
EURZAR,20250923,204800,20.358,20.359,20.358,20.358
EURZAR,20250923,204900,20.357,20.359,20.357,20.359
EURZAR,20250923,205000,20.358,20.358,20.357,20.357
EURZAR,20250923,205100,20.356,20.358,20.356,20.357
EURZAR,20250923,205200,20.358,20.372,20.358,20.372
EURZAR,20250923,205300,20.371,20.372,20.370,20.372
EURZAR,20250923,205400,20.371,20.372,20.371,20.371
EURZAR,20250923,205500,20.370,20.370,20.368,20.369
EURZAR,20250923,205600,20.370,20.371,20.368,20.369
EURZAR,20250923,205700,20.368,20.369,20.367,20.367
EURZAR,20250923,205800,20.368,20.369,20.368,20.369
EURZAR,20250923,205900,20.370,20.370,20.368,20.369
EURZAR,20250923,210000,20.370,20.371,20.369,20.369
EURZAR,20250923,210100,20.370,20.372,20.370,20.372
EURZAR,20250923,210200,20.373,20.373,20.371,20.372
EURZAR,20250923,210300,20.371,20.373,20.371,20.373
EURZAR,20250923,210400,20.372,20.373,20.371,20.372
EURZAR,20250923,210500,20.373,20.373,20.372,20.372
EURZAR,20250923,210600,20.373,20.373,20.371,20.371
EURZAR,20250923,210700,20.372,20.372,20.370,20.370
EURZAR,20250923,210800,20.369,20.374,20.369,20.374
EURZAR,20250923,210900,20.373,20.373,20.371,20.371
EURZAR,20250923,211000,20.372,20.372,20.371,20.372
EURZAR,20250923,211100,20.373,20.375,20.373,20.375
EURZAR,20250923,211200,20.376,20.376,20.374,20.374
EURZAR,20250923,211300,20.373,20.374,20.372,20.374
EURZAR,20250923,211400,20.375,20.375,20.374,20.374
EURZAR,20250923,211500,20.373,20.378,20.373,20.376
EURZAR,20250923,211600,20.377,20.378,20.376,20.378
EURZAR,20250923,211700,20.377,20.377,20.376,20.376
EURZAR,20250923,211800,20.377,20.378,20.374,20.374
EURZAR,20250923,211900,20.375,20.375,20.372,20.372
EURZAR,20250923,212000,20.373,20.373,20.371,20.371
EURZAR,20250923,212100,20.372,20.372,20.371,20.372
EURZAR,20250923,212200,20.371,20.371,20.369,20.370
EURZAR,20250923,212300,20.371,20.371,20.368,20.369
EURZAR,20250923,212400,20.369,20.369,20.369,20.369
EURZAR,20250923,212500,20.368,20.368,20.368,20.368
EURZAR,20250923,212600,20.368,20.368,20.367,20.367
EURZAR,20250923,212700,20.366,20.366,20.366,20.366
EURZAR,20250923,212800,20.365,20.365,20.364,20.364
EURZAR,20250923,212900,20.365,20.365,20.364,20.364
EURZAR,20250923,213000,20.365,20.365,20.364,20.365
EURZAR,20250923,213100,20.364,20.365,20.363,20.363
EURZAR,20250923,213200,20.364,20.364,20.362,20.362
EURZAR,20250923,213300,20.363,20.364,20.363,20.364
EURZAR,20250923,213400,20.364,20.364,20.364,20.364
EURZAR,20250923,213500,20.363,20.364,20.363,20.364
EURZAR,20250923,213600,20.365,20.366,20.365,20.365
EURZAR,20250923,213700,20.364,20.365,20.363,20.365
EURZAR,20250923,213800,20.364,20.365,20.364,20.365
EURZAR,20250923,213900,20.365,20.365,20.365,20.365
EURZAR,20250923,214000,20.364,20.365,20.364,20.365
EURZAR,20250923,214100,20.364,20.364,20.364,20.364
EURZAR,20250923,214200,20.364,20.364,20.364,20.364
EURZAR,20250923,214300,20.364,20.364,20.364,20.364
EURZAR,20250923,214400,20.363,20.365,20.363,20.365
EURZAR,20250923,214500,20.364,20.365,20.363,20.363
EURZAR,20250923,214600,20.364,20.364,20.363,20.363
EURZAR,20250923,214700,20.363,20.363,20.362,20.363
EURZAR,20250923,214800,20.364,20.367,20.364,20.367
EURZAR,20250923,214900,20.368,20.368,20.367,20.368
EURZAR,20250923,215000,20.367,20.368,20.367,20.367
EURZAR,20250923,215100,20.367,20.368,20.367,20.368
EURZAR,20250923,215200,20.369,20.369,20.368,20.368
EURZAR,20250923,215300,20.368,20.368,20.367,20.367
EURZAR,20250923,215400,20.366,20.366,20.366,20.366
EURZAR,20250923,215500,20.367,20.367,20.367,20.367
EURZAR,20250923,215600,20.367,20.367,20.366,20.367
EURZAR,20250923,215700,20.366,20.368,20.366,20.368
EURZAR,20250923,215800,20.368,20.368,20.368,20.368
EURZAR,20250923,215900,20.369,20.369,20.369,20.369
EURZAR,20250923,220000,20.369,20.369,20.368,20.368
EURZAR,20250923,220100,20.368,20.368,20.368,20.368
EURZAR,20250923,220200,20.369,20.371,20.369,20.371
EURZAR,20250923,220300,20.370,20.370,20.368,20.368
EURZAR,20250923,220400,20.367,20.367,20.367,20.367
EURZAR,20250923,220500,20.365,20.365,20.365,20.365
EURZAR,20250923,220600,20.365,20.365,20.365,20.365
EURZAR,20250923,220700,20.364,20.364,20.362,20.362
EURZAR,20250923,220800,20.362,20.362,20.362,20.362
EURZAR,20250923,220900,20.362,20.362,20.362,20.362
EURZAR,20250923,221000,20.362,20.364,20.362,20.364
EURZAR,20250923,221100,20.364,20.364,20.364,20.364
EURZAR,20250923,221200,20.364,20.364,20.364,20.364
EURZAR,20250923,221300,20.363,20.363,20.362,20.362
EURZAR,20250923,221400,20.362,20.362,20.362,20.362
EURZAR,20250923,221500,20.363,20.363,20.362,20.362
EURZAR,20250923,221600,20.363,20.363,20.362,20.362
EURZAR,20250923,221700,20.362,20.362,20.362,20.362
EURZAR,20250923,221800,20.362,20.362,20.362,20.362
EURZAR,20250923,221900,20.361,20.361,20.361,20.361
EURZAR,20250923,222000,20.361,20.361,20.361,20.361
EURZAR,20250923,222100,20.361,20.361,20.361,20.361
EURZAR,20250923,222200,20.360,20.360,20.360,20.360
EURZAR,20250923,222300,20.360,20.360,20.360,20.360
EURZAR,20250923,222400,20.360,20.360,20.360,20.360
EURZAR,20250923,222500,20.360,20.360,20.360,20.360
EURZAR,20250923,222600,20.360,20.360,20.360,20.360
EURZAR,20250923,222700,20.360,20.360,20.360,20.360
EURZAR,20250923,222800,20.359,20.360,20.359,20.360
EURZAR,20250923,222900,20.361,20.361,20.361,20.361
EURZAR,20250923,223000,20.362,20.362,20.362,20.362
EURZAR,20250923,223100,20.364,20.364,20.363,20.363
EURZAR,20250923,223200,20.361,20.361,20.360,20.360
EURZAR,20250923,223300,20.359,20.360,20.359,20.360
EURZAR,20250923,223400,20.360,20.360,20.360,20.360
EURZAR,20250923,223500,20.359,20.359,20.359,20.359
EURZAR,20250923,223600,20.359,20.359,20.358,20.358
EURZAR,20250923,223700,20.359,20.359,20.358,20.358
EURZAR,20250923,223800,20.357,20.357,20.357,20.357
EURZAR,20250923,223900,20.357,20.357,20.357,20.357
EURZAR,20250923,224000,20.355,20.355,20.355,20.355
EURZAR,20250923,224100,20.355,20.355,20.355,20.355
EURZAR,20250923,224200,20.355,20.355,20.355,20.355
EURZAR,20250923,224300,20.357,20.357,20.357,20.357
EURZAR,20250923,224400,20.357,20.358,20.357,20.358
EURZAR,20250923,224500,20.358,20.358,20.358,20.358
EURZAR,20250923,224600,20.358,20.358,20.358,20.358
EURZAR,20250923,224700,20.358,20.360,20.358,20.360
EURZAR,20250923,224800,20.361,20.362,20.361,20.362
EURZAR,20250923,224900,20.362,20.362,20.361,20.361
EURZAR,20250923,225000,20.362,20.366,20.362,20.365
EURZAR,20250923,225100,20.365,20.365,20.365,20.365
EURZAR,20250923,225200,20.366,20.366,20.366,20.366
EURZAR,20250923,225300,20.367,20.367,20.367,20.367
EURZAR,20250923,225400,20.367,20.367,20.366,20.366
EURZAR,20250923,225500,20.366,20.367,20.366,20.366
EURZAR,20250923,225600,20.365,20.366,20.365,20.366
EURZAR,20250923,225700,20.367,20.368,20.367,20.368
EURZAR,20250923,225800,20.367,20.367,20.362,20.362
EURZAR,20250923,225900,20.361,20.361,20.361,20.361
EURZAR,20250923,230000,20.361,20.363,20.361,20.363
EURZAR,20250923,230100,20.366,20.366,20.366,20.366
EURZAR,20250923,230200,20.366,20.366,20.366,20.366
EURZAR,20250923,230300,20.366,20.366,20.366,20.366
EURZAR,20250923,230400,20.366,20.366,20.366,20.366
EURZAR,20250923,230500,20.369,20.369,20.369,20.369
EURZAR,20250923,230600,20.369,20.369,20.369,20.369
EURZAR,20250923,230700,20.369,20.369,20.369,20.369
EURZAR,20250923,230800,20.369,20.369,20.369,20.369
EURZAR,20250923,230900,20.369,20.369,20.369,20.369
EURZAR,20250923,231000,20.369,20.369,20.368,20.368
EURZAR,20250923,231100,20.372,20.376,20.372,20.376
EURZAR,20250923,231200,20.375,20.376,20.375,20.376
EURZAR,20250923,231300,20.376,20.376,20.376,20.376
EURZAR,20250923,231400,20.376,20.376,20.376,20.376
EURZAR,20250923,231500,20.376,20.376,20.376,20.376
EURZAR,20250923,231600,20.376,20.376,20.376,20.376
EURZAR,20250923,231700,20.376,20.376,20.376,20.376
EURZAR,20250923,231800,20.376,20.376,20.376,20.376
EURZAR,20250923,231900,20.376,20.376,20.376,20.376
EURZAR,20250923,232000,20.376,20.376,20.376,20.376
EURZAR,20250923,232100,20.376,20.376,20.376,20.376
EURZAR,20250923,232200,20.375,20.376,20.375,20.376
EURZAR,20250923,232300,20.376,20.376,20.376,20.376
EURZAR,20250923,232400,20.376,20.376,20.376,20.376
EURZAR,20250923,232500,20.376,20.376,20.376,20.376
EURZAR,20250923,232600,20.385,20.385,20.382,20.382
EURZAR,20250923,232700,20.382,20.382,20.382,20.382
EURZAR,20250923,232800,20.382,20.382,20.382,20.382
EURZAR,20250923,232900,20.382,20.382,20.382,20.382
EURZAR,20250923,233000,20.382,20.382,20.382,20.382
EURZAR,20250923,233100,20.382,20.382,20.382,20.382
EURZAR,20250923,233200,20.382,20.382,20.382,20.382
EURZAR,20250923,233300,20.382,20.382,20.382,20.382
EURZAR,20250923,233400,20.370,20.370,20.370,20.370
EURZAR,20250923,233500,20.370,20.370,20.370,20.370
EURZAR,20250923,233600,20.370,20.370,20.370,20.370
EURZAR,20250923,233700,20.370,20.370,20.370,20.370
EURZAR,20250923,233800,20.371,20.373,20.371,20.373
EURZAR,20250923,233900,20.374,20.374,20.374,20.374
EURZAR,20250923,234000,20.373,20.374,20.373,20.374
EURZAR,20250923,234100,20.382,20.382,20.382,20.382
EURZAR,20250923,234200,20.383,20.383,20.383,20.383
EURZAR,20250923,234300,20.383,20.383,20.376,20.376
EURZAR,20250923,234400,20.375,20.376,20.375,20.376
EURZAR,20250923,234500,20.375,20.375,20.375,20.375
EURZAR,20250923,234600,20.375,20.375,20.375,20.375
EURZAR,20250923,234700,20.376,20.376,20.376,20.376
EURZAR,20250923,234800,20.380,20.380,20.380,20.380
EURZAR,20250923,234900,20.380,20.382,20.380,20.382
EURZAR,20250923,235000,20.377,20.383,20.375,20.383
EURZAR,20250923,235100,20.380,20.385,20.380,20.385
EURZAR,20250923,235200,20.388,20.388,20.387,20.387
EURZAR,20250923,235300,20.386,20.388,20.386,20.388
EURZAR,20250923,235400,20.385,20.385,20.385,20.385
EURZAR,20250923,235500,20.382,20.383,20.382,20.383
EURZAR,20250923,235600,20.385,20.385,20.385,20.385
EURZAR,20250923,235700,20.388,20.388,20.378,20.378
EURZAR,20250923,235800,20.379,20.379,20.376,20.376
EURZAR,20250923,235900,20.377,20.377,20.376,20.377
EURZAR,20250924,000000,20.378,20.379,20.377,20.377
XAUEUR,20250923,000100,3175.1,3175.1,3173.3,3173.3
XAUEUR,20250923,000200,3173.2,3173.6,3173.1,3173.6
XAUEUR,20250923,000300,3173.9,3173.9,3173.7,3173.7
XAUEUR,20250923,000400,3173.5,3173.6,3173.4,3173.6
XAUEUR,20250923,000500,3173.7,3174.1,3173.7,3174.1
XAUEUR,20250923,000600,3174.0,3174.1,3173.9,3174.0
XAUEUR,20250923,000700,3174.1,3174.2,3174.1,3174.2
XAUEUR,20250923,000800,3174.2,3174.4,3174.2,3174.4
XAUEUR,20250923,000900,3174.5,3174.6,3174.4,3174.6
XAUEUR,20250923,001000,3174.7,3174.7,3174.6,3174.6
XAUEUR,20250923,001100,3174.5,3174.5,3174.5,3174.5
XAUEUR,20250923,001200,3174.5,3174.5,3174.2,3174.2
XAUEUR,20250923,001300,3174.1,3174.2,3173.8,3173.8
XAUEUR,20250923,001400,3173.9,3173.9,3173.5,3173.5
XAUEUR,20250923,001500,3173.4,3173.4,3173.0,3173.2
XAUEUR,20250923,001600,3173.3,3173.4,3173.2,3173.4
XAUEUR,20250923,001700,3173.5,3173.8,3173.5,3173.6
XAUEUR,20250923,001800,3173.7,3173.8,3173.4,3173.4
XAUEUR,20250923,001900,3173.3,3173.3,3173.0,3173.2
XAUEUR,20250923,002000,3173.3,3173.8,3173.3,3173.8
XAUEUR,20250923,002100,3173.7,3173.7,3173.6,3173.7
XAUEUR,20250923,002200,3173.6,3173.8,3173.6,3173.8
XAUEUR,20250923,002300,3173.7,3173.7,3173.6,3173.6
XAUEUR,20250923,002400,3173.5,3173.5,3173.2,3173.3
XAUEUR,20250923,002500,3173.4,3173.4,3172.3,3172.3
XAUEUR,20250923,002600,3172.4,3172.5,3172.4,3172.5
XAUEUR,20250923,002700,3172.6,3172.6,3172.5,3172.5
XAUEUR,20250923,002800,3172.5,3172.5,3172.5,3172.5
XAUEUR,20250923,002900,3172.4,3172.4,3172.2,3172.2
XAUEUR,20250923,003000,3172.1,3172.2,3171.9,3171.9
XAUEUR,20250923,003100,3172.0,3172.4,3171.9,3172.4
XAUEUR,20250923,003200,3172.6,3173.1,3172.6,3172.9
XAUEUR,20250923,003300,3172.8,3172.8,3172.7,3172.7
XAUEUR,20250923,003400,3172.6,3172.6,3172.1,3172.1
XAUEUR,20250923,003500,3172.2,3172.3,3172.1,3172.1
XAUEUR,20250923,003600,3172.2,3172.3,3172.2,3172.2
XAUEUR,20250923,003700,3172.2,3172.2,3172.2,3172.2
XAUEUR,20250923,003800,3172.1,3172.1,3172.0,3172.0
XAUEUR,20250923,003900,3172.1,3172.1,3171.9,3171.9
XAUEUR,20250923,004000,3171.6,3171.6,3170.8,3170.8
XAUEUR,20250923,004100,3170.9,3171.2,3170.2,3170.2
XAUEUR,20250923,004200,3170.1,3170.5,3170.1,3170.5
XAUEUR,20250923,004300,3170.7,3170.8,3170.5,3170.5
XAUEUR,20250923,004400,3170.6,3170.7,3170.4,3170.5
XAUEUR,20250923,004500,3170.6,3170.7,3170.1,3170.2
XAUEUR,20250923,004600,3170.4,3170.4,3168.9,3168.9
XAUEUR,20250923,004700,3168.6,3169.5,3168.6,3169.5
XAUEUR,20250923,004800,3169.6,3169.8,3169.6,3169.8
XAUEUR,20250923,004900,3169.9,3170.5,3169.9,3170.5
XAUEUR,20250923,005000,3170.4,3170.4,3169.9,3169.9
XAUEUR,20250923,005100,3170.1,3170.8,3170.1,3170.7
XAUEUR,20250923,005200,3170.6,3170.6,3169.9,3169.9
XAUEUR,20250923,005300,3169.8,3169.8,3168.4,3168.4
XAUEUR,20250923,005400,3168.6,3168.8,3168.3,3168.3
XAUEUR,20250923,005500,3167.9,3168.1,3167.9,3167.9
XAUEUR,20250923,005600,3168.0,3168.5,3168.0,3168.2
XAUEUR,20250923,005700,3168.3,3168.9,3168.3,3168.7
XAUEUR,20250923,005800,3168.8,3169.3,3168.8,3169.2
XAUEUR,20250923,005900,3169.1,3169.2,3169.0,3169.2
XAUEUR,20250923,010000,3169.1,3169.3,3168.8,3168.9
XAUEUR,20250923,010100,3169.0,3169.0,3168.8,3168.9
XAUEUR,20250923,010200,3168.8,3169.0,3168.8,3168.9
XAUEUR,20250923,010300,3168.8,3168.8,3168.1,3168.2
XAUEUR,20250923,010400,3168.0,3168.5,3167.9,3168.5
XAUEUR,20250923,010500,3168.6,3168.6,3168.3,3168.6
XAUEUR,20250923,010600,3168.7,3169.8,3168.7,3169.8
XAUEUR,20250923,010700,3170.0,3170.7,3170.0,3170.7
XAUEUR,20250923,010800,3170.5,3170.5,3170.3,3170.4
XAUEUR,20250923,010900,3170.3,3170.5,3170.2,3170.2
XAUEUR,20250923,011000,3170.3,3170.4,3170.3,3170.3
XAUEUR,20250923,011100,3170.4,3170.4,3170.2,3170.2
XAUEUR,20250923,011200,3170.1,3170.2,3170.0,3170.2
XAUEUR,20250923,011300,3170.1,3170.1,3169.8,3169.8
XAUEUR,20250923,011400,3169.9,3170.0,3169.9,3169.9
XAUEUR,20250923,011500,3170.0,3170.5,3169.8,3170.5
XAUEUR,20250923,011600,3170.8,3171.8,3170.8,3171.8
XAUEUR,20250923,011700,3171.6,3171.6,3171.4,3171.4
XAUEUR,20250923,011800,3171.3,3171.4,3171.3,3171.4
XAUEUR,20250923,011900,3171.5,3171.7,3171.5,3171.6
XAUEUR,20250923,012000,3171.5,3171.5,3170.5,3170.7
XAUEUR,20250923,012100,3170.6,3171.1,3170.6,3171.0
XAUEUR,20250923,012200,3170.9,3174.1,3170.9,3174.1
XAUEUR,20250923,012300,3174.4,3176.0,3174.4,3175.1
XAUEUR,20250923,012400,3174.8,3176.2,3174.8,3175.8
XAUEUR,20250923,012500,3175.9,3175.9,3174.3,3174.4
XAUEUR,20250923,012600,3174.5,3174.7,3173.8,3173.8
XAUEUR,20250923,012700,3173.9,3175.2,3173.9,3175.2
XAUEUR,20250923,012800,3175.5,3175.5,3173.9,3174.1
XAUEUR,20250923,012900,3174.0,3174.2,3173.9,3174.2
XAUEUR,20250923,013000,3174.3,3174.5,3174.0,3174.0
XAUEUR,20250923,013100,3174.2,3174.5,3174.2,3174.2
XAUEUR,20250923,013200,3174.0,3174.5,3173.8,3174.5
XAUEUR,20250923,013300,3174.6,3174.6,3174.5,3174.6
XAUEUR,20250923,013400,3174.9,3175.0,3174.9,3174.9
XAUEUR,20250923,013500,3175.0,3175.0,3174.7,3174.8
XAUEUR,20250923,013600,3174.7,3175.1,3174.6,3175.0
XAUEUR,20250923,013700,3174.9,3174.9,3174.6,3174.8
XAUEUR,20250923,013800,3174.7,3174.7,3173.8,3173.8
XAUEUR,20250923,013900,3173.9,3174.2,3173.9,3174.2
XAUEUR,20250923,014000,3174.3,3174.5,3174.3,3174.5
XAUEUR,20250923,014100,3174.5,3174.5,3174.4,3174.4
XAUEUR,20250923,014200,3174.5,3174.6,3174.5,3174.6
XAUEUR,20250923,014300,3174.7,3174.9,3174.7,3174.9
XAUEUR,20250923,014400,3174.8,3175.0,3174.8,3174.9
XAUEUR,20250923,014500,3174.8,3174.9,3174.8,3174.8
XAUEUR,20250923,014600,3175.0,3176.1,3175.0,3175.8
XAUEUR,20250923,014700,3175.9,3176.1,3175.5,3176.1
XAUEUR,20250923,014800,3176.2,3176.3,3175.9,3176.2
XAUEUR,20250923,014900,3176.4,3176.4,3176.2,3176.3
XAUEUR,20250923,015000,3176.2,3176.2,3176.1,3176.1
XAUEUR,20250923,015100,3176.2,3176.2,3176.0,3176.1
XAUEUR,20250923,015200,3176.0,3176.1,3175.5,3175.5
XAUEUR,20250923,015300,3175.4,3175.4,3174.9,3175.2
XAUEUR,20250923,015400,3175.3,3175.3,3175.0,3175.1
XAUEUR,20250923,015500,3175.2,3175.2,3174.5,3174.6
XAUEUR,20250923,015600,3174.7,3175.0,3174.7,3174.8
XAUEUR,20250923,015700,3174.7,3175.2,3174.7,3175.2
XAUEUR,20250923,015800,3175.4,3175.6,3175.1,3175.5
XAUEUR,20250923,015900,3175.3,3175.3,3175.1,3175.1
XAUEUR,20250923,020000,3175.0,3175.6,3175.0,3175.6
XAUEUR,20250923,020100,3175.7,3176.6,3175.6,3176.6
XAUEUR,20250923,020200,3176.5,3176.5,3176.2,3176.5
XAUEUR,20250923,020300,3176.4,3176.5,3176.1,3176.5
XAUEUR,20250923,020400,3176.6,3177.1,3176.6,3176.9
XAUEUR,20250923,020500,3176.8,3176.9,3176.7,3176.7
XAUEUR,20250923,020600,3176.8,3176.8,3176.4,3176.6
XAUEUR,20250923,020700,3176.7,3176.8,3176.4,3176.5
XAUEUR,20250923,020800,3176.4,3176.5,3176.4,3176.4
XAUEUR,20250923,020900,3176.3,3176.3,3175.3,3175.8
XAUEUR,20250923,021000,3175.7,3176.3,3175.7,3176.3
XAUEUR,20250923,021100,3176.2,3176.3,3176.0,3176.0
XAUEUR,20250923,021200,3175.9,3176.2,3175.9,3176.1
XAUEUR,20250923,021300,3176.0,3176.4,3176.0,3176.4
XAUEUR,20250923,021400,3176.3,3176.3,3175.5,3175.5
XAUEUR,20250923,021500,3175.4,3175.8,3175.2,3175.8
XAUEUR,20250923,021600,3175.7,3175.7,3175.1,3175.2
XAUEUR,20250923,021700,3175.4,3175.5,3175.3,3175.3
XAUEUR,20250923,021800,3175.2,3175.3,3174.6,3174.6
XAUEUR,20250923,021900,3174.7,3175.0,3174.7,3174.8
XAUEUR,20250923,022000,3174.6,3174.9,3174.5,3174.5
XAUEUR,20250923,022100,3174.6,3174.7,3174.5,3174.5
XAUEUR,20250923,022200,3174.4,3174.4,3173.8,3173.9
XAUEUR,20250923,022300,3173.8,3174.5,3173.8,3174.2
XAUEUR,20250923,022400,3174.3,3174.6,3174.3,3174.5
XAUEUR,20250923,022500,3174.7,3175.1,3174.7,3175.1
XAUEUR,20250923,022600,3175.2,3175.3,3175.1,3175.2
XAUEUR,20250923,022700,3175.1,3175.8,3175.1,3175.8
XAUEUR,20250923,022800,3175.5,3175.6,3175.4,3175.5
XAUEUR,20250923,022900,3175.6,3176.4,3175.6,3176.4
XAUEUR,20250923,023000,3176.6,3176.7,3176.2,3176.2
XAUEUR,20250923,023100,3176.4,3176.8,3175.6,3175.6
XAUEUR,20250923,023200,3175.7,3175.8,3175.5,3175.7
XAUEUR,20250923,023300,3175.6,3175.7,3175.2,3175.2
XAUEUR,20250923,023400,3175.3,3175.6,3175.1,3175.4
XAUEUR,20250923,023500,3175.5,3175.5,3174.9,3174.9
XAUEUR,20250923,023600,3174.8,3174.8,3174.4,3174.4
XAUEUR,20250923,023700,3174.5,3174.6,3174.2,3174.3
XAUEUR,20250923,023800,3174.2,3175.3,3174.2,3175.3
XAUEUR,20250923,023900,3175.2,3175.8,3175.2,3175.8
XAUEUR,20250923,024000,3175.9,3175.9,3175.3,3175.4
XAUEUR,20250923,024100,3175.3,3175.6,3175.3,3175.3
XAUEUR,20250923,024200,3175.2,3175.7,3175.2,3175.7
XAUEUR,20250923,024300,3175.6,3175.8,3175.6,3175.8
XAUEUR,20250923,024400,3175.7,3176.0,3175.7,3176.0
XAUEUR,20250923,024500,3176.1,3176.1,3175.8,3175.8
XAUEUR,20250923,024600,3175.9,3176.0,3175.8,3176.0
XAUEUR,20250923,024700,3175.9,3176.4,3175.8,3176.3
XAUEUR,20250923,024800,3176.1,3176.2,3175.3,3175.9
XAUEUR,20250923,024900,3175.8,3175.8,3174.9,3174.9
XAUEUR,20250923,025000,3174.4,3175.0,3174.2,3174.8
XAUEUR,20250923,025100,3174.7,3174.7,3173.8,3173.9
XAUEUR,20250923,025200,3173.8,3174.1,3173.6,3173.7
XAUEUR,20250923,025300,3173.6,3174.1,3173.5,3173.8
XAUEUR,20250923,025400,3173.6,3173.7,3173.0,3173.0
XAUEUR,20250923,025500,3172.9,3173.1,3172.9,3173.0
XAUEUR,20250923,025600,3172.9,3173.7,3172.9,3173.7
XAUEUR,20250923,025700,3173.8,3174.2,3173.8,3174.0
XAUEUR,20250923,025800,3174.1,3174.5,3174.0,3174.0
XAUEUR,20250923,025900,3173.9,3173.9,3173.5,3173.6
XAUEUR,20250923,030000,3173.5,3173.8,3173.4,3173.7
XAUEUR,20250923,030100,3173.6,3174.8,3173.3,3174.1
XAUEUR,20250923,030200,3173.7,3173.9,3173.0,3173.0
XAUEUR,20250923,030300,3172.5,3174.3,3172.5,3174.3
XAUEUR,20250923,030400,3174.4,3175.6,3174.4,3175.4
XAUEUR,20250923,030500,3175.7,3176.0,3175.6,3175.8
XAUEUR,20250923,030600,3175.9,3177.6,3175.9,3177.5
XAUEUR,20250923,030700,3177.3,3177.5,3176.6,3177.5
XAUEUR,20250923,030800,3177.6,3180.1,3177.6,3180.1
XAUEUR,20250923,030900,3179.9,3179.9,3178.4,3179.4
XAUEUR,20250923,031000,3179.2,3179.2,3177.7,3178.5
XAUEUR,20250923,031100,3178.6,3179.0,3178.2,3179.0
XAUEUR,20250923,031200,3179.8,3180.4,3179.6,3179.9
XAUEUR,20250923,031300,3180.1,3180.1,3179.8,3179.8
XAUEUR,20250923,031400,3179.9,3180.0,3179.2,3179.8
XAUEUR,20250923,031500,3179.7,3180.2,3179.7,3180.1
XAUEUR,20250923,031600,3180.0,3180.7,3180.0,3180.7
XAUEUR,20250923,031700,3181.8,3182.1,3181.4,3182.1
XAUEUR,20250923,031800,3182.0,3182.5,3182.0,3182.2
XAUEUR,20250923,031900,3181.6,3181.8,3180.6,3181.8
XAUEUR,20250923,032000,3181.9,3181.9,3180.9,3181.9
XAUEUR,20250923,032100,3181.4,3181.4,3180.6,3180.8
XAUEUR,20250923,032200,3180.7,3180.7,3179.4,3179.4
XAUEUR,20250923,032300,3179.3,3179.4,3178.8,3179.4
XAUEUR,20250923,032400,3179.5,3179.5,3177.9,3177.9
XAUEUR,20250923,032500,3178.0,3178.6,3177.9,3178.3
XAUEUR,20250923,032600,3178.2,3178.2,3177.0,3177.0
XAUEUR,20250923,032700,3177.2,3177.3,3176.2,3176.2
XAUEUR,20250923,032800,3175.6,3175.6,3173.8,3174.2
XAUEUR,20250923,032900,3174.4,3175.0,3174.4,3174.9
XAUEUR,20250923,033000,3174.8,3175.2,3174.1,3175.2
XAUEUR,20250923,033100,3175.1,3175.1,3174.0,3174.0
XAUEUR,20250923,033200,3173.9,3176.8,3173.9,3176.4
XAUEUR,20250923,033300,3176.3,3177.4,3176.3,3177.4
XAUEUR,20250923,033400,3177.5,3177.5,3176.4,3176.5
XAUEUR,20250923,033500,3176.4,3177.1,3176.2,3176.6
XAUEUR,20250923,033600,3176.8,3176.8,3176.1,3176.5
XAUEUR,20250923,033700,3176.4,3177.0,3176.0,3177.0
XAUEUR,20250923,033800,3176.9,3177.6,3176.6,3177.4
XAUEUR,20250923,033900,3177.5,3177.5,3176.9,3177.0
XAUEUR,20250923,034000,3177.1,3177.4,3176.9,3177.4
XAUEUR,20250923,034100,3177.5,3178.0,3177.4,3178.0
XAUEUR,20250923,034200,3178.3,3179.6,3178.3,3179.3
XAUEUR,20250923,034300,3178.8,3178.9,3178.3,3178.9
XAUEUR,20250923,034400,3179.1,3179.9,3179.1,3179.9
XAUEUR,20250923,034500,3180.2,3180.2,3179.0,3179.0
XAUEUR,20250923,034600,3178.9,3180.5,3178.8,3180.1
XAUEUR,20250923,034700,3180.2,3180.2,3179.1,3179.1
XAUEUR,20250923,034800,3178.9,3178.9,3178.3,3178.8
XAUEUR,20250923,034900,3178.9,3178.9,3178.3,3178.4
XAUEUR,20250923,035000,3178.3,3178.5,3178.0,3178.1
XAUEUR,20250923,035100,3178.2,3178.2,3176.3,3176.7
XAUEUR,20250923,035200,3176.8,3176.8,3176.2,3176.2
XAUEUR,20250923,035300,3176.3,3177.8,3176.3,3177.7
XAUEUR,20250923,035400,3177.8,3178.2,3176.6,3177.3
XAUEUR,20250923,035500,3177.4,3177.8,3177.3,3177.6
XAUEUR,20250923,035600,3177.8,3178.0,3177.7,3178.0
XAUEUR,20250923,035700,3177.9,3178.0,3177.6,3177.6
XAUEUR,20250923,035800,3177.4,3177.6,3177.3,3177.4
XAUEUR,20250923,035900,3177.5,3177.8,3177.4,3177.5
XAUEUR,20250923,040000,3177.4,3177.8,3177.2,3177.6
XAUEUR,20250923,040100,3177.5,3177.8,3177.1,3177.4
XAUEUR,20250923,040200,3177.3,3177.7,3177.3,3177.6
XAUEUR,20250923,040300,3177.5,3177.5,3175.9,3175.9
XAUEUR,20250923,040400,3176.0,3176.0,3175.7,3175.8
XAUEUR,20250923,040500,3176.0,3176.3,3174.8,3174.9
XAUEUR,20250923,040600,3174.7,3175.1,3173.8,3174.1
XAUEUR,20250923,040700,3174.2,3174.8,3173.8,3174.1
XAUEUR,20250923,040800,3174.2,3174.2,3173.4,3173.4
XAUEUR,20250923,040900,3173.5,3173.6,3173.3,3173.4
XAUEUR,20250923,041000,3173.0,3173.1,3171.7,3172.0
XAUEUR,20250923,041100,3172.2,3172.6,3171.3,3171.3
XAUEUR,20250923,041200,3171.4,3171.6,3169.6,3169.8
XAUEUR,20250923,041300,3170.4,3171.6,3170.4,3171.1
XAUEUR,20250923,041400,3170.2,3170.2,3168.9,3168.9
XAUEUR,20250923,041500,3169.1,3170.5,3168.9,3170.5
XAUEUR,20250923,041600,3170.6,3170.7,3170.0,3170.5
XAUEUR,20250923,041700,3170.3,3170.3,3169.3,3169.6
XAUEUR,20250923,041800,3169.9,3170.9,3169.9,3170.9
XAUEUR,20250923,041900,3170.8,3170.8,3170.3,3170.6
XAUEUR,20250923,042000,3170.5,3170.8,3169.3,3169.3
XAUEUR,20250923,042100,3169.0,3169.4,3168.7,3169.4
XAUEUR,20250923,042200,3168.9,3170.3,3168.9,3169.9
XAUEUR,20250923,042300,3170.3,3171.2,3170.3,3171.0
XAUEUR,20250923,042400,3170.9,3170.9,3169.9,3169.9
XAUEUR,20250923,042500,3169.2,3169.6,3168.9,3169.5
XAUEUR,20250923,042600,3169.3,3170.3,3168.8,3170.1
XAUEUR,20250923,042700,3169.8,3169.8,3168.8,3169.1
XAUEUR,20250923,042800,3169.2,3170.4,3168.8,3170.3
XAUEUR,20250923,042900,3170.2,3170.8,3169.9,3170.4
XAUEUR,20250923,043000,3170.5,3170.7,3170.2,3170.3
XAUEUR,20250923,043100,3170.2,3170.2,3168.6,3169.0
XAUEUR,20250923,043200,3169.2,3170.1,3169.2,3169.8
XAUEUR,20250923,043300,3169.7,3171.5,3169.7,3171.5
XAUEUR,20250923,043400,3171.9,3172.0,3170.8,3170.8
XAUEUR,20250923,043500,3170.9,3171.6,3170.8,3171.0
XAUEUR,20250923,043600,3170.8,3170.9,3170.0,3170.6
XAUEUR,20250923,043700,3170.9,3172.2,3170.9,3171.1
XAUEUR,20250923,043800,3171.0,3171.9,3170.9,3171.0
XAUEUR,20250923,043900,3171.4,3171.6,3171.2,3171.2
XAUEUR,20250923,044000,3171.3,3171.8,3171.3,3171.8
XAUEUR,20250923,044100,3171.6,3171.6,3170.7,3171.0
XAUEUR,20250923,044200,3170.9,3171.6,3170.3,3171.4
XAUEUR,20250923,044300,3171.3,3171.5,3171.2,3171.4
XAUEUR,20250923,044400,3171.6,3171.6,3171.1,3171.2
XAUEUR,20250923,044500,3171.3,3171.4,3170.1,3170.2
XAUEUR,20250923,044600,3170.1,3170.3,3169.3,3170.3
XAUEUR,20250923,044700,3170.9,3171.1,3170.0,3170.0
XAUEUR,20250923,044800,3170.1,3170.1,3168.9,3168.9
XAUEUR,20250923,044900,3168.8,3169.2,3168.2,3168.2
XAUEUR,20250923,045000,3168.1,3168.6,3168.1,3168.4
XAUEUR,20250923,045100,3168.5,3168.5,3167.9,3168.1
XAUEUR,20250923,045200,3168.5,3168.6,3167.9,3167.9
XAUEUR,20250923,045300,3167.8,3168.9,3167.8,3168.3
XAUEUR,20250923,045400,3168.4,3168.8,3167.2,3167.2
XAUEUR,20250923,045500,3167.4,3168.0,3167.4,3167.7
XAUEUR,20250923,045600,3167.8,3168.3,3166.9,3166.9
XAUEUR,20250923,045700,3166.8,3167.6,3165.7,3167.5
XAUEUR,20250923,045800,3167.7,3169.8,3167.7,3169.8
XAUEUR,20250923,045900,3169.7,3169.7,3168.6,3168.8
XAUEUR,20250923,050000,3169.0,3169.6,3169.0,3169.3
XAUEUR,20250923,050100,3169.4,3169.6,3169.3,3169.5
XAUEUR,20250923,050200,3169.8,3169.8,3168.3,3168.4
XAUEUR,20250923,050300,3168.5,3168.6,3168.2,3168.5
XAUEUR,20250923,050400,3168.4,3169.3,3168.1,3169.3
XAUEUR,20250923,050500,3169.1,3169.3,3168.8,3168.8
XAUEUR,20250923,050600,3168.5,3168.6,3168.3,3168.4
XAUEUR,20250923,050700,3168.1,3169.2,3168.1,3168.8
XAUEUR,20250923,050800,3168.7,3169.1,3168.1,3168.3
XAUEUR,20250923,050900,3168.4,3168.7,3168.4,3168.5
XAUEUR,20250923,051000,3168.6,3170.0,3168.6,3170.0
XAUEUR,20250923,051100,3170.7,3171.2,3170.7,3171.1
XAUEUR,20250923,051200,3170.9,3170.9,3169.8,3169.8
XAUEUR,20250923,051300,3169.7,3170.1,3169.4,3169.6
XAUEUR,20250923,051400,3169.9,3169.9,3169.2,3169.2
XAUEUR,20250923,051500,3169.1,3169.5,3169.0,3169.0
XAUEUR,20250923,051600,3168.9,3169.2,3168.8,3168.9
XAUEUR,20250923,051700,3169.0,3169.3,3168.9,3169.0
XAUEUR,20250923,051800,3169.1,3169.3,3169.0,3169.1
XAUEUR,20250923,051900,3169.2,3169.9,3169.2,3169.7
XAUEUR,20250923,052000,3169.8,3170.2,3169.8,3170.2
XAUEUR,20250923,052100,3170.1,3171.2,3170.1,3170.7
XAUEUR,20250923,052200,3170.8,3170.8,3170.4,3170.4
XAUEUR,20250923,052300,3170.5,3170.9,3170.2,3170.9
XAUEUR,20250923,052400,3171.5,3171.6,3170.1,3170.2
XAUEUR,20250923,052500,3170.4,3171.1,3170.2,3171.1
XAUEUR,20250923,052600,3171.3,3171.6,3171.3,3171.6
XAUEUR,20250923,052700,3171.5,3171.5,3170.8,3170.9
XAUEUR,20250923,052800,3170.8,3170.8,3170.4,3170.6
XAUEUR,20250923,052900,3170.8,3170.8,3170.5,3170.6
XAUEUR,20250923,053000,3170.5,3170.9,3170.4,3170.8
XAUEUR,20250923,053100,3170.6,3170.7,3170.4,3170.7
XAUEUR,20250923,053200,3170.8,3171.1,3170.7,3171.0
XAUEUR,20250923,053300,3171.1,3171.1,3170.7,3170.9
XAUEUR,20250923,053400,3171.0,3171.2,3170.7,3171.2
XAUEUR,20250923,053500,3171.5,3171.6,3171.3,3171.6
XAUEUR,20250923,053600,3171.5,3171.9,3171.5,3171.6
XAUEUR,20250923,053700,3171.5,3171.5,3171.2,3171.4
XAUEUR,20250923,053800,3171.3,3171.3,3170.5,3170.7
XAUEUR,20250923,053900,3170.6,3170.9,3170.6,3170.9
XAUEUR,20250923,054000,3170.8,3170.8,3170.4,3170.4
XAUEUR,20250923,054100,3170.6,3171.3,3170.6,3171.1
XAUEUR,20250923,054200,3171.2,3171.8,3171.2,3171.8
XAUEUR,20250923,054300,3171.9,3171.9,3171.4,3171.4
XAUEUR,20250923,054400,3171.3,3171.5,3171.1,3171.1
XAUEUR,20250923,054500,3171.2,3171.7,3171.2,3171.5
XAUEUR,20250923,054600,3171.4,3171.9,3171.4,3171.6
XAUEUR,20250923,054700,3171.5,3172.0,3171.5,3171.9
XAUEUR,20250923,054800,3172.0,3172.1,3171.8,3172.1
XAUEUR,20250923,054900,3172.0,3172.2,3171.8,3172.0
XAUEUR,20250923,055000,3172.3,3173.7,3172.3,3173.3
XAUEUR,20250923,055100,3173.2,3173.2,3172.5,3172.5
XAUEUR,20250923,055200,3172.6,3172.8,3172.5,3172.6
XAUEUR,20250923,055300,3172.7,3173.0,3172.5,3172.7
XAUEUR,20250923,055400,3172.8,3173.0,3172.7,3172.9
XAUEUR,20250923,055500,3173.0,3173.2,3173.0,3173.0
XAUEUR,20250923,055600,3172.9,3173.0,3172.7,3172.9
XAUEUR,20250923,055700,3173.0,3173.1,3172.8,3173.0
XAUEUR,20250923,055800,3173.1,3173.1,3172.8,3172.9
XAUEUR,20250923,055900,3173.0,3173.1,3172.9,3173.0
XAUEUR,20250923,060000,3172.9,3173.3,3172.9,3173.3
XAUEUR,20250923,060100,3173.2,3173.7,3173.2,3173.7
XAUEUR,20250923,060200,3173.6,3173.7,3173.3,3173.3
XAUEUR,20250923,060300,3173.2,3173.2,3172.6,3173.0
XAUEUR,20250923,060400,3173.1,3173.5,3173.0,3173.4
XAUEUR,20250923,060500,3173.5,3173.6,3173.4,3173.4
XAUEUR,20250923,060600,3173.3,3173.3,3172.9,3173.1
XAUEUR,20250923,060700,3173.2,3173.2,3171.7,3171.7
XAUEUR,20250923,060800,3171.2,3172.1,3171.2,3172.0
XAUEUR,20250923,060900,3172.1,3172.2,3171.9,3171.9
XAUEUR,20250923,061000,3172.0,3172.2,3172.0,3172.2
XAUEUR,20250923,061100,3172.3,3172.4,3171.8,3172.3
XAUEUR,20250923,061200,3172.2,3172.5,3172.1,3172.5
XAUEUR,20250923,061300,3172.6,3172.7,3172.2,3172.2
XAUEUR,20250923,061400,3172.3,3172.9,3172.3,3172.9
XAUEUR,20250923,061500,3172.8,3172.9,3172.6,3172.9
XAUEUR,20250923,061600,3173.0,3173.0,3172.4,3172.8
XAUEUR,20250923,061700,3172.7,3173.1,3172.7,3172.9
XAUEUR,20250923,061800,3172.6,3172.7,3172.5,3172.7
XAUEUR,20250923,061900,3172.8,3173.1,3172.0,3172.3
XAUEUR,20250923,062000,3172.2,3172.9,3172.2,3172.9
XAUEUR,20250923,062100,3172.8,3173.0,3172.8,3173.0
XAUEUR,20250923,062200,3172.9,3173.5,3172.8,3173.5
XAUEUR,20250923,062300,3173.6,3173.8,3173.4,3173.5
XAUEUR,20250923,062400,3173.6,3173.7,3173.5,3173.7
XAUEUR,20250923,062500,3173.8,3174.0,3173.7,3173.7
XAUEUR,20250923,062600,3173.8,3173.8,3173.6,3173.6
XAUEUR,20250923,062700,3173.5,3173.5,3173.2,3173.4
XAUEUR,20250923,062800,3173.5,3174.2,3173.5,3174.2
XAUEUR,20250923,062900,3174.3,3174.5,3174.2,3174.4
XAUEUR,20250923,063000,3174.6,3175.0,3174.4,3174.4
XAUEUR,20250923,063100,3174.6,3174.6,3173.9,3174.2
XAUEUR,20250923,063200,3174.1,3174.2,3173.3,3173.3
XAUEUR,20250923,063300,3173.4,3173.8,3173.4,3173.8
XAUEUR,20250923,063400,3173.6,3173.6,3173.4,3173.4
XAUEUR,20250923,063500,3173.5,3173.5,3173.3,3173.3
XAUEUR,20250923,063600,3173.2,3173.2,3173.1,3173.2
XAUEUR,20250923,063700,3173.1,3173.6,3173.1,3173.4
XAUEUR,20250923,063800,3173.3,3173.5,3173.2,3173.5
XAUEUR,20250923,063900,3173.6,3174.0,3173.6,3174.0
XAUEUR,20250923,064000,3174.1,3174.2,3174.0,3174.2
XAUEUR,20250923,064100,3174.3,3174.6,3174.2,3174.6
XAUEUR,20250923,064200,3174.5,3174.6,3174.3,3174.5
XAUEUR,20250923,064300,3174.6,3174.8,3174.6,3174.7
XAUEUR,20250923,064400,3174.8,3174.9,3174.6,3174.9
XAUEUR,20250923,064500,3174.8,3175.0,3174.8,3175.0
XAUEUR,20250923,064600,3174.9,3174.9,3174.5,3174.5
XAUEUR,20250923,064700,3174.6,3174.7,3174.5,3174.5
XAUEUR,20250923,064800,3174.6,3174.6,3174.0,3174.0
XAUEUR,20250923,064900,3174.1,3174.1,3173.9,3173.9
XAUEUR,20250923,065000,3174.0,3174.0,3173.6,3173.6
XAUEUR,20250923,065100,3173.5,3173.6,3173.1,3173.1
XAUEUR,20250923,065200,3173.2,3173.3,3173.1,3173.3
XAUEUR,20250923,065300,3173.4,3173.9,3173.4,3173.9
XAUEUR,20250923,065400,3173.8,3173.8,3173.3,3173.6
XAUEUR,20250923,065500,3173.8,3173.9,3172.9,3172.9
XAUEUR,20250923,065600,3173.0,3173.3,3172.9,3172.9
XAUEUR,20250923,065700,3173.0,3173.8,3173.0,3173.8
XAUEUR,20250923,065800,3173.9,3173.9,3173.2,3173.5
XAUEUR,20250923,065900,3173.6,3173.8,3173.5,3173.8
XAUEUR,20250923,070000,3173.7,3173.8,3173.7,3173.8
XAUEUR,20250923,070100,3173.9,3173.9,3173.2,3173.2
XAUEUR,20250923,070200,3173.3,3174.5,3173.3,3174.5
XAUEUR,20250923,070300,3174.6,3174.9,3174.6,3174.9
XAUEUR,20250923,070400,3175.0,3175.4,3175.0,3175.3
XAUEUR,20250923,070500,3175.4,3175.8,3175.4,3175.4
XAUEUR,20250923,070600,3175.1,3175.5,3175.1,3175.3
XAUEUR,20250923,070700,3175.2,3175.2,3174.7,3174.8
XAUEUR,20250923,070800,3174.7,3175.0,3174.7,3174.8
XAUEUR,20250923,070900,3174.7,3174.7,3174.3,3174.7
XAUEUR,20250923,071000,3174.8,3175.1,3174.8,3175.1
XAUEUR,20250923,071100,3175.0,3175.1,3174.4,3174.6
XAUEUR,20250923,071200,3174.7,3174.7,3174.6,3174.7
XAUEUR,20250923,071300,3174.8,3175.5,3174.8,3174.9
XAUEUR,20250923,071400,3175.0,3175.2,3174.8,3175.0
XAUEUR,20250923,071500,3174.9,3175.0,3174.9,3175.0
XAUEUR,20250923,071600,3174.9,3175.4,3174.9,3175.4
XAUEUR,20250923,071700,3175.5,3175.5,3175.3,3175.5
XAUEUR,20250923,071800,3175.6,3175.6,3175.4,3175.6
XAUEUR,20250923,071900,3175.7,3175.7,3175.3,3175.4
XAUEUR,20250923,072000,3175.5,3176.1,3175.5,3176.0
XAUEUR,20250923,072100,3175.9,3175.9,3175.3,3175.7
XAUEUR,20250923,072200,3175.5,3175.5,3175.3,3175.3
XAUEUR,20250923,072300,3175.2,3175.3,3175.0,3175.1
XAUEUR,20250923,072400,3175.0,3175.6,3175.0,3175.6
XAUEUR,20250923,072500,3175.7,3175.9,3175.6,3175.9
XAUEUR,20250923,072600,3175.8,3176.3,3175.8,3176.3
XAUEUR,20250923,072700,3176.4,3176.4,3175.9,3176.1
XAUEUR,20250923,072800,3176.0,3176.6,3176.0,3176.6
XAUEUR,20250923,072900,3176.8,3177.0,3176.8,3176.8
XAUEUR,20250923,073000,3176.7,3177.1,3176.6,3177.1
XAUEUR,20250923,073100,3177.0,3178.1,3176.9,3178.1
XAUEUR,20250923,073200,3177.9,3178.9,3177.9,3178.9
XAUEUR,20250923,073300,3179.2,3180.0,3178.4,3180.0
XAUEUR,20250923,073400,3180.2,3180.2,3179.1,3179.3
XAUEUR,20250923,073500,3179.4,3179.9,3179.4,3179.8
XAUEUR,20250923,073600,3179.9,3180.5,3179.9,3180.3
XAUEUR,20250923,073700,3180.6,3180.9,3180.6,3180.8
XAUEUR,20250923,073800,3180.9,3181.6,3180.9,3181.5
XAUEUR,20250923,073900,3181.2,3181.8,3181.2,3181.8
XAUEUR,20250923,074000,3181.9,3181.9,3180.9,3181.4
XAUEUR,20250923,074100,3181.5,3182.2,3181.4,3182.2
XAUEUR,20250923,074200,3181.9,3183.2,3181.9,3183.2
XAUEUR,20250923,074300,3183.3,3183.4,3182.0,3182.0
XAUEUR,20250923,074400,3182.1,3183.0,3182.1,3182.8
XAUEUR,20250923,074500,3182.9,3183.3,3182.9,3183.3
XAUEUR,20250923,074600,3183.2,3183.5,3182.5,3182.5
XAUEUR,20250923,074700,3182.7,3184.6,3182.7,3184.6
XAUEUR,20250923,074800,3184.7,3184.7,3184.3,3184.3
XAUEUR,20250923,074900,3184.2,3184.2,3183.6,3183.6
XAUEUR,20250923,075000,3183.1,3184.0,3182.4,3184.0
XAUEUR,20250923,075100,3183.9,3184.0,3183.7,3183.7
XAUEUR,20250923,075200,3183.8,3183.8,3183.1,3183.1
XAUEUR,20250923,075300,3183.2,3183.2,3181.6,3181.8
XAUEUR,20250923,075400,3182.0,3182.1,3181.0,3181.0
XAUEUR,20250923,075500,3180.9,3182.5,3180.9,3182.4
XAUEUR,20250923,075600,3182.3,3182.4,3181.7,3182.4
XAUEUR,20250923,075700,3182.5,3182.5,3182.1,3182.2
XAUEUR,20250923,075800,3182.5,3183.1,3181.9,3181.9
XAUEUR,20250923,075900,3182.0,3182.1,3181.7,3181.9
XAUEUR,20250923,080000,3181.8,3181.9,3180.9,3180.9
XAUEUR,20250923,080100,3180.4,3181.0,3180.1,3180.9
XAUEUR,20250923,080200,3181.1,3181.3,3180.2,3180.2
XAUEUR,20250923,080300,3180.1,3180.8,3179.8,3180.6
XAUEUR,20250923,080400,3180.8,3180.8,3180.2,3180.4
XAUEUR,20250923,080500,3180.6,3182.0,3180.6,3181.9
XAUEUR,20250923,080600,3181.8,3183.0,3181.8,3182.9
XAUEUR,20250923,080700,3183.0,3183.0,3182.5,3182.5
XAUEUR,20250923,080800,3182.4,3182.6,3181.9,3182.2
XAUEUR,20250923,080900,3182.1,3183.0,3182.1,3182.9
XAUEUR,20250923,081000,3183.0,3183.3,3182.8,3183.3
XAUEUR,20250923,081100,3182.9,3182.9,3182.5,3182.6
XAUEUR,20250923,081200,3182.5,3183.0,3182.5,3182.9
XAUEUR,20250923,081300,3183.0,3183.5,3182.8,3183.5
XAUEUR,20250923,081400,3183.4,3183.8,3183.2,3183.8
XAUEUR,20250923,081500,3184.0,3184.1,3183.8,3183.9
XAUEUR,20250923,081600,3183.6,3183.9,3183.2,3183.9
XAUEUR,20250923,081700,3183.8,3183.8,3182.6,3183.4
XAUEUR,20250923,081800,3183.3,3183.8,3183.1,3183.5
XAUEUR,20250923,081900,3183.6,3183.6,3183.4,3183.6
XAUEUR,20250923,082000,3183.7,3183.9,3183.3,3183.4
XAUEUR,20250923,082100,3183.3,3183.8,3183.3,3183.8
XAUEUR,20250923,082200,3183.6,3183.6,3182.8,3183.6
XAUEUR,20250923,082300,3184.0,3185.0,3184.0,3184.8
XAUEUR,20250923,082400,3184.7,3185.1,3184.5,3184.9
XAUEUR,20250923,082500,3184.8,3184.9,3184.7,3184.8
XAUEUR,20250923,082600,3184.9,3185.0,3184.7,3184.7
XAUEUR,20250923,082700,3184.8,3185.0,3184.6,3184.6
XAUEUR,20250923,082800,3184.8,3185.6,3184.8,3185.4
XAUEUR,20250923,082900,3185.3,3185.5,3184.9,3185.4
XAUEUR,20250923,083000,3185.3,3185.3,3184.8,3184.8
XAUEUR,20250923,083100,3184.9,3184.9,3184.5,3184.5
XAUEUR,20250923,083200,3184.8,3185.5,3184.8,3185.2
XAUEUR,20250923,083300,3185.1,3185.3,3184.9,3184.9
XAUEUR,20250923,083400,3184.8,3184.8,3184.5,3184.6
XAUEUR,20250923,083500,3184.5,3184.6,3183.9,3183.9
XAUEUR,20250923,083600,3183.8,3183.8,3183.4,3183.8
XAUEUR,20250923,083700,3183.9,3184.1,3183.8,3184.0
XAUEUR,20250923,083800,3183.8,3183.8,3183.1,3183.1
XAUEUR,20250923,083900,3182.7,3182.7,3182.2,3182.7
XAUEUR,20250923,084000,3182.8,3183.2,3182.7,3182.7
XAUEUR,20250923,084100,3182.8,3183.8,3182.7,3183.7
XAUEUR,20250923,084200,3183.6,3183.7,3182.9,3183.0
XAUEUR,20250923,084300,3182.8,3183.3,3182.4,3182.4
XAUEUR,20250923,084400,3182.3,3182.3,3181.5,3181.5
XAUEUR,20250923,084500,3181.6,3181.8,3181.0,3181.0
XAUEUR,20250923,084600,3181.1,3182.0,3181.1,3182.0
XAUEUR,20250923,084700,3181.8,3182.1,3181.7,3182.1
XAUEUR,20250923,084800,3181.9,3182.1,3181.6,3181.6
XAUEUR,20250923,084900,3181.7,3182.1,3181.6,3182.0
XAUEUR,20250923,085000,3182.1,3182.5,3181.9,3181.9
XAUEUR,20250923,085100,3181.8,3181.8,3181.5,3181.8
XAUEUR,20250923,085200,3181.7,3181.7,3181.1,3181.1
XAUEUR,20250923,085300,3181.2,3181.7,3181.2,3181.6
XAUEUR,20250923,085400,3181.7,3182.1,3181.7,3182.0
XAUEUR,20250923,085500,3182.1,3182.3,3181.8,3182.2
XAUEUR,20250923,085600,3182.4,3182.5,3182.1,3182.2
XAUEUR,20250923,085700,3182.1,3182.5,3182.0,3182.5
XAUEUR,20250923,085800,3182.6,3182.6,3182.3,3182.5
XAUEUR,20250923,085900,3182.6,3182.7,3182.4,3182.5
XAUEUR,20250923,090000,3182.4,3182.5,3182.1,3182.3
XAUEUR,20250923,090100,3182.2,3182.2,3181.1,3181.1
XAUEUR,20250923,090200,3181.0,3181.0,3180.2,3181.0
XAUEUR,20250923,090300,3180.6,3181.8,3180.6,3181.4
XAUEUR,20250923,090400,3181.5,3181.9,3181.1,3181.1
XAUEUR,20250923,090500,3181.3,3182.0,3181.3,3181.9
XAUEUR,20250923,090600,3182.0,3182.0,3181.5,3181.5
XAUEUR,20250923,090700,3181.6,3181.8,3180.3,3180.3
XAUEUR,20250923,090800,3180.2,3181.5,3180.2,3181.5
XAUEUR,20250923,090900,3181.6,3181.6,3180.2,3180.2
XAUEUR,20250923,091000,3180.1,3180.8,3180.0,3180.8
XAUEUR,20250923,091100,3180.9,3181.0,3180.5,3180.5
XAUEUR,20250923,091200,3180.6,3180.8,3180.2,3180.5
XAUEUR,20250923,091300,3180.6,3182.6,3180.6,3182.5
XAUEUR,20250923,091400,3182.8,3182.8,3182.4,3182.5
XAUEUR,20250923,091500,3182.4,3183.0,3182.4,3182.9
XAUEUR,20250923,091600,3183.1,3184.5,3183.1,3183.7
XAUEUR,20250923,091700,3183.6,3183.7,3182.9,3183.7
XAUEUR,20250923,091800,3183.6,3183.7,3183.0,3183.2
XAUEUR,20250923,091900,3183.4,3183.5,3182.8,3182.8
XAUEUR,20250923,092000,3182.7,3183.3,3182.7,3183.1
XAUEUR,20250923,092100,3183.2,3183.5,3183.1,3183.5
XAUEUR,20250923,092200,3183.6,3184.3,3183.6,3184.0
XAUEUR,20250923,092300,3183.8,3184.4,3183.8,3184.4
XAUEUR,20250923,092400,3184.5,3185.0,3184.4,3184.9
XAUEUR,20250923,092500,3184.8,3185.6,3184.8,3185.6
XAUEUR,20250923,092600,3185.5,3185.7,3185.4,3185.6
XAUEUR,20250923,092700,3185.5,3185.6,3184.9,3184.9
XAUEUR,20250923,092800,3184.8,3185.3,3184.8,3185.3
XAUEUR,20250923,092900,3185.4,3185.8,3185.4,3185.4
XAUEUR,20250923,093000,3185.5,3185.6,3185.1,3185.4
XAUEUR,20250923,093100,3184.7,3184.9,3183.6,3183.6
XAUEUR,20250923,093200,3183.2,3183.2,3182.4,3182.8
XAUEUR,20250923,093300,3182.7,3184.1,3182.7,3183.6
XAUEUR,20250923,093400,3183.5,3184.2,3183.3,3184.1
XAUEUR,20250923,093500,3184.2,3184.4,3183.9,3183.9
XAUEUR,20250923,093600,3184.0,3184.3,3184.0,3184.0
XAUEUR,20250923,093700,3183.9,3184.1,3183.8,3183.9
XAUEUR,20250923,093800,3183.8,3184.2,3183.8,3184.2
XAUEUR,20250923,093900,3184.5,3184.5,3183.9,3184.0
XAUEUR,20250923,094000,3184.1,3184.1,3183.1,3183.1
XAUEUR,20250923,094100,3183.0,3183.1,3182.8,3183.0
XAUEUR,20250923,094200,3183.1,3183.6,3182.8,3182.8
XAUEUR,20250923,094300,3182.7,3182.7,3182.2,3182.6
XAUEUR,20250923,094400,3182.5,3183.2,3182.5,3183.2
XAUEUR,20250923,094500,3183.3,3183.6,3183.0,3183.6
XAUEUR,20250923,094600,3183.7,3184.2,3183.6,3183.6
XAUEUR,20250923,094700,3183.5,3183.7,3183.2,3183.2
XAUEUR,20250923,094800,3183.4,3184.0,3183.4,3183.9
XAUEUR,20250923,094900,3183.7,3184.4,3183.7,3184.0
XAUEUR,20250923,095000,3183.9,3183.9,3183.7,3183.9
XAUEUR,20250923,095100,3183.8,3183.8,3183.6,3183.6
XAUEUR,20250923,095200,3183.7,3184.5,3183.7,3184.4
XAUEUR,20250923,095300,3184.3,3185.1,3184.3,3185.1
XAUEUR,20250923,095400,3185.2,3185.2,3184.7,3185.1
XAUEUR,20250923,095500,3185.2,3185.2,3184.8,3184.9
XAUEUR,20250923,095600,3184.8,3184.8,3183.2,3183.3
XAUEUR,20250923,095700,3183.4,3183.4,3183.0,3183.0
XAUEUR,20250923,095800,3182.8,3183.1,3182.6,3182.7
XAUEUR,20250923,095900,3183.2,3183.6,3183.2,3183.4
XAUEUR,20250923,100000,3183.5,3183.8,3182.8,3182.8
XAUEUR,20250923,100100,3182.9,3184.5,3182.9,3184.5
XAUEUR,20250923,100200,3184.7,3185.1,3184.4,3185.0
XAUEUR,20250923,100300,3185.2,3185.2,3184.4,3184.4
XAUEUR,20250923,100400,3184.5,3184.5,3183.9,3184.0
XAUEUR,20250923,100500,3183.9,3184.9,3183.7,3184.9
XAUEUR,20250923,100600,3185.0,3185.2,3184.9,3185.0
XAUEUR,20250923,100700,3184.9,3184.9,3184.2,3184.8
XAUEUR,20250923,100800,3184.9,3185.0,3184.5,3184.6
XAUEUR,20250923,100900,3184.5,3184.7,3184.3,3184.4
XAUEUR,20250923,101000,3184.5,3184.8,3184.5,3184.8
XAUEUR,20250923,101100,3184.7,3185.1,3184.7,3185.0
XAUEUR,20250923,101200,3185.1,3185.6,3185.0,3185.6
XAUEUR,20250923,101300,3185.7,3185.7,3185.5,3185.7
XAUEUR,20250923,101400,3185.5,3185.5,3185.3,3185.4
XAUEUR,20250923,101500,3185.3,3185.5,3185.0,3185.4
XAUEUR,20250923,101600,3185.5,3186.5,3185.5,3186.4
XAUEUR,20250923,101700,3186.3,3186.3,3185.5,3186.0
XAUEUR,20250923,101800,3186.1,3186.8,3186.1,3186.8
XAUEUR,20250923,101900,3186.9,3187.7,3186.9,3187.5
XAUEUR,20250923,102000,3187.4,3188.0,3187.2,3187.9
XAUEUR,20250923,102100,3187.8,3187.8,3186.8,3186.8
XAUEUR,20250923,102200,3186.7,3186.8,3186.5,3186.6
XAUEUR,20250923,102300,3186.7,3186.7,3186.1,3186.2
XAUEUR,20250923,102400,3186.1,3186.2,3185.7,3185.7
XAUEUR,20250923,102500,3185.8,3185.9,3185.4,3185.4
XAUEUR,20250923,102600,3185.3,3185.4,3185.2,3185.3
XAUEUR,20250923,102700,3185.4,3186.0,3185.1,3186.0
XAUEUR,20250923,102800,3186.1,3186.1,3185.3,3185.4
XAUEUR,20250923,102900,3185.6,3185.8,3185.5,3185.8
XAUEUR,20250923,103000,3185.9,3186.8,3185.9,3186.8
XAUEUR,20250923,103100,3186.7,3187.5,3186.7,3187.3
XAUEUR,20250923,103200,3187.2,3189.1,3187.2,3189.1
XAUEUR,20250923,103300,3189.2,3189.4,3188.6,3189.0
XAUEUR,20250923,103400,3189.6,3191.5,3189.6,3191.5
XAUEUR,20250923,103500,3191.4,3191.5,3191.0,3191.1
XAUEUR,20250923,103600,3191.2,3191.3,3190.6,3191.3
XAUEUR,20250923,103700,3191.4,3192.4,3191.3,3192.4
XAUEUR,20250923,103800,3192.5,3192.5,3191.2,3191.4
XAUEUR,20250923,103900,3191.6,3192.2,3191.6,3191.9
XAUEUR,20250923,104000,3192.0,3192.7,3192.0,3192.7
XAUEUR,20250923,104100,3193.0,3194.1,3192.8,3194.1
XAUEUR,20250923,104200,3194.4,3194.4,3192.5,3192.5
XAUEUR,20250923,104300,3192.4,3193.6,3192.4,3193.2
XAUEUR,20250923,104400,3193.3,3194.0,3193.0,3193.7
XAUEUR,20250923,104500,3193.8,3194.4,3193.8,3194.4
XAUEUR,20250923,104600,3194.5,3195.0,3194.3,3194.6
XAUEUR,20250923,104700,3194.5,3194.7,3194.2,3194.5
XAUEUR,20250923,104800,3194.4,3195.7,3194.4,3195.7
XAUEUR,20250923,104900,3196.4,3197.9,3196.4,3197.9
XAUEUR,20250923,105000,3198.2,3198.5,3197.6,3197.8
XAUEUR,20250923,105100,3197.6,3197.6,3195.9,3196.8
XAUEUR,20250923,105200,3197.1,3197.8,3196.9,3197.8
XAUEUR,20250923,105300,3197.9,3197.9,3195.2,3195.8
XAUEUR,20250923,105400,3196.5,3196.8,3195.9,3196.1
XAUEUR,20250923,105500,3196.4,3197.8,3196.4,3197.4
XAUEUR,20250923,105600,3197.6,3197.9,3197.6,3197.9
XAUEUR,20250923,105700,3197.8,3198.0,3197.6,3198.0
XAUEUR,20250923,105800,3198.2,3198.5,3197.9,3198.3
XAUEUR,20250923,105900,3198.0,3198.0,3197.6,3197.7
XAUEUR,20250923,110000,3197.8,3198.1,3197.6,3197.7
XAUEUR,20250923,110100,3197.5,3198.6,3197.5,3198.5
XAUEUR,20250923,110200,3198.6,3198.7,3198.3,3198.5
XAUEUR,20250923,110300,3198.6,3198.6,3197.7,3197.8
XAUEUR,20250923,110400,3198.2,3202.1,3198.1,3202.1
XAUEUR,20250923,110500,3201.9,3201.9,3200.9,3201.2
XAUEUR,20250923,110600,3200.8,3201.3,3200.0,3200.0
XAUEUR,20250923,110700,3199.8,3200.6,3199.8,3200.6
XAUEUR,20250923,110800,3200.5,3201.4,3200.5,3201.2
XAUEUR,20250923,110900,3200.9,3201.5,3200.9,3201.5
XAUEUR,20250923,111000,3201.9,3203.1,3201.9,3203.1
XAUEUR,20250923,111100,3203.4,3203.9,3202.8,3203.9
XAUEUR,20250923,111200,3203.8,3204.3,3203.8,3204.1
XAUEUR,20250923,111300,3204.2,3205.3,3204.2,3205.3
XAUEUR,20250923,111400,3205.0,3206.0,3204.5,3206.0
XAUEUR,20250923,111500,3205.9,3206.0,3205.4,3205.4
XAUEUR,20250923,111600,3205.2,3205.2,3204.1,3204.2
XAUEUR,20250923,111700,3204.7,3204.8,3204.2,3204.3
XAUEUR,20250923,111800,3204.2,3204.2,3203.3,3203.6
XAUEUR,20250923,111900,3203.5,3204.0,3203.2,3204.0
XAUEUR,20250923,112000,3204.1,3204.5,3204.0,3204.5
XAUEUR,20250923,112100,3204.4,3204.4,3203.8,3203.9
XAUEUR,20250923,112200,3203.8,3204.3,3203.4,3204.3
XAUEUR,20250923,112300,3204.5,3205.6,3204.5,3205.6
XAUEUR,20250923,112400,3205.5,3207.9,3205.5,3207.9
XAUEUR,20250923,112500,3208.0,3209.9,3208.0,3209.9
XAUEUR,20250923,112600,3209.5,3209.5,3207.5,3207.8
XAUEUR,20250923,112700,3207.9,3208.3,3206.9,3206.9
XAUEUR,20250923,112800,3206.7,3206.7,3204.8,3204.9
XAUEUR,20250923,112900,3205.1,3206.1,3205.1,3206.1
XAUEUR,20250923,113000,3206.0,3206.8,3206.0,3206.7
XAUEUR,20250923,113100,3206.6,3206.6,3204.9,3206.0
XAUEUR,20250923,113200,3206.1,3206.5,3205.1,3205.1
XAUEUR,20250923,113300,3205.0,3205.8,3205.0,3205.6
XAUEUR,20250923,113400,3205.4,3205.5,3205.0,3205.4
XAUEUR,20250923,113500,3205.5,3205.9,3205.5,3205.8
XAUEUR,20250923,113600,3205.7,3205.8,3204.3,3204.9
XAUEUR,20250923,113700,3205.1,3205.4,3204.1,3204.1
XAUEUR,20250923,113800,3204.0,3204.9,3204.0,3204.5
XAUEUR,20250923,113900,3204.4,3204.8,3204.2,3204.8
XAUEUR,20250923,114000,3204.9,3204.9,3203.8,3204.0
XAUEUR,20250923,114100,3204.5,3204.8,3203.6,3203.6
XAUEUR,20250923,114200,3203.5,3204.0,3203.5,3203.8
XAUEUR,20250923,114300,3203.9,3203.9,3202.9,3203.4
XAUEUR,20250923,114400,3203.2,3203.2,3201.5,3201.5
XAUEUR,20250923,114500,3201.3,3202.0,3200.9,3200.9
XAUEUR,20250923,114600,3200.8,3201.8,3200.8,3201.4
XAUEUR,20250923,114700,3201.8,3202.6,3201.8,3202.0
XAUEUR,20250923,114800,3201.8,3202.5,3201.8,3202.1
XAUEUR,20250923,114900,3202.4,3202.7,3202.0,3202.1
XAUEUR,20250923,115000,3202.4,3203.0,3202.3,3202.7
XAUEUR,20250923,115100,3202.6,3203.8,3202.4,3203.8
XAUEUR,20250923,115200,3203.5,3203.9,3203.3,3203.9
XAUEUR,20250923,115300,3204.1,3204.7,3204.1,3204.7
XAUEUR,20250923,115400,3204.9,3204.9,3204.1,3204.4
XAUEUR,20250923,115500,3204.7,3205.6,3204.6,3205.2
XAUEUR,20250923,115600,3205.3,3206.4,3205.3,3205.8
XAUEUR,20250923,115700,3205.7,3207.6,3205.7,3207.5
XAUEUR,20250923,115800,3207.4,3207.4,3206.7,3206.9
XAUEUR,20250923,115900,3207.1,3207.2,3206.3,3206.8
XAUEUR,20250923,120000,3206.9,3207.0,3206.7,3206.8
XAUEUR,20250923,120100,3206.6,3206.8,3206.1,3206.1
XAUEUR,20250923,120200,3206.3,3206.6,3206.2,3206.6
XAUEUR,20250923,120300,3206.5,3206.7,3206.0,3206.3
XAUEUR,20250923,120400,3206.4,3206.8,3206.4,3206.8
XAUEUR,20250923,120500,3206.7,3206.7,3206.1,3206.1
XAUEUR,20250923,120600,3206.0,3207.0,3206.0,3206.9
XAUEUR,20250923,120700,3207.0,3207.1,3206.1,3206.1
XAUEUR,20250923,120800,3206.4,3207.1,3206.4,3207.1
XAUEUR,20250923,120900,3207.0,3207.0,3206.7,3206.8
XAUEUR,20250923,121000,3206.9,3207.1,3206.8,3206.8
XAUEUR,20250923,121100,3206.6,3206.7,3206.2,3206.2
XAUEUR,20250923,121200,3206.1,3206.4,3205.7,3205.8
XAUEUR,20250923,121300,3205.9,3206.4,3205.9,3206.4
XAUEUR,20250923,121400,3206.2,3206.6,3206.2,3206.6
XAUEUR,20250923,121500,3206.4,3206.7,3206.2,3206.7
XAUEUR,20250923,121600,3206.6,3206.9,3206.5,3206.6
XAUEUR,20250923,121700,3206.5,3206.5,3206.0,3206.2
XAUEUR,20250923,121800,3206.5,3207.1,3206.2,3206.8
XAUEUR,20250923,121900,3206.9,3207.5,3206.9,3207.4
XAUEUR,20250923,122000,3207.8,3209.1,3207.8,3209.0
XAUEUR,20250923,122100,3209.1,3209.1,3207.9,3208.0
XAUEUR,20250923,122200,3208.1,3208.2,3207.9,3208.1
XAUEUR,20250923,122300,3208.2,3208.7,3208.1,3208.7
XAUEUR,20250923,122400,3208.6,3208.8,3208.4,3208.6
XAUEUR,20250923,122500,3208.8,3209.1,3208.8,3209.1
XAUEUR,20250923,122600,3209.0,3209.0,3208.3,3208.6
XAUEUR,20250923,122700,3208.5,3208.7,3208.2,3208.2
XAUEUR,20250923,122800,3208.3,3208.5,3208.0,3208.0
XAUEUR,20250923,122900,3207.9,3208.3,3207.5,3207.5
XAUEUR,20250923,123000,3207.4,3207.9,3206.5,3206.6
XAUEUR,20250923,123100,3207.0,3208.3,3207.0,3208.3
XAUEUR,20250923,123200,3208.4,3209.1,3208.4,3208.5
XAUEUR,20250923,123300,3208.6,3208.9,3208.4,3208.6
XAUEUR,20250923,123400,3208.7,3208.8,3208.1,3208.1
XAUEUR,20250923,123500,3208.2,3208.3,3207.4,3207.4
XAUEUR,20250923,123600,3207.2,3207.4,3206.9,3207.3
XAUEUR,20250923,123700,3207.4,3208.4,3207.4,3208.4
XAUEUR,20250923,123800,3208.3,3208.3,3208.0,3208.2
XAUEUR,20250923,123900,3208.3,3208.7,3208.2,3208.6
XAUEUR,20250923,124000,3208.8,3209.0,3208.5,3208.8
XAUEUR,20250923,124100,3208.7,3208.9,3208.4,3208.4
XAUEUR,20250923,124200,3208.5,3208.7,3207.9,3207.9
XAUEUR,20250923,124300,3207.8,3208.2,3207.7,3208.2
XAUEUR,20250923,124400,3208.1,3208.4,3208.1,3208.2
XAUEUR,20250923,124500,3208.1,3208.3,3208.1,3208.1
XAUEUR,20250923,124600,3207.9,3207.9,3207.3,3207.5
XAUEUR,20250923,124700,3207.6,3207.8,3207.5,3207.5
XAUEUR,20250923,124800,3207.4,3207.9,3207.4,3207.5
XAUEUR,20250923,124900,3206.4,3206.4,3206.0,3206.3
XAUEUR,20250923,125000,3206.2,3206.8,3206.2,3206.6
XAUEUR,20250923,125100,3206.5,3206.7,3205.9,3206.0
XAUEUR,20250923,125200,3205.9,3205.9,3205.5,3205.8
XAUEUR,20250923,125300,3205.6,3205.9,3205.4,3205.4
XAUEUR,20250923,125400,3205.5,3206.2,3205.5,3206.1
XAUEUR,20250923,125500,3206.2,3206.2,3205.8,3205.8
XAUEUR,20250923,125600,3205.4,3205.8,3205.2,3205.3
XAUEUR,20250923,125700,3205.4,3205.8,3205.4,3205.7
XAUEUR,20250923,125800,3206.0,3206.5,3206.0,3206.3
XAUEUR,20250923,125900,3206.5,3206.6,3206.4,3206.4
XAUEUR,20250923,130000,3206.3,3206.8,3206.3,3206.6
XAUEUR,20250923,130100,3206.7,3207.0,3206.4,3206.4
XAUEUR,20250923,130200,3206.5,3206.9,3206.5,3206.9
XAUEUR,20250923,130300,3206.8,3207.2,3206.5,3206.7
XAUEUR,20250923,130400,3206.8,3206.8,3206.3,3206.5
XAUEUR,20250923,130500,3206.2,3206.4,3205.7,3206.2
XAUEUR,20250923,130600,3206.4,3206.4,3206.0,3206.3
XAUEUR,20250923,130700,3206.4,3206.9,3206.4,3206.6
XAUEUR,20250923,130800,3206.8,3206.8,3206.4,3206.8
XAUEUR,20250923,130900,3206.6,3206.6,3205.8,3205.8
XAUEUR,20250923,131000,3205.7,3206.2,3205.7,3206.0
XAUEUR,20250923,131100,3205.8,3205.8,3204.7,3204.9
XAUEUR,20250923,131200,3204.8,3205.3,3204.7,3205.2
XAUEUR,20250923,131300,3205.1,3205.1,3203.8,3203.8
XAUEUR,20250923,131400,3203.9,3204.6,3203.9,3204.5
XAUEUR,20250923,131500,3203.9,3204.6,3203.9,3204.5
XAUEUR,20250923,131600,3204.8,3205.2,3204.6,3204.6
XAUEUR,20250923,131700,3204.8,3205.1,3204.8,3205.1
XAUEUR,20250923,131800,3205.3,3207.3,3205.3,3207.2
XAUEUR,20250923,131900,3207.1,3207.9,3207.1,3207.9
XAUEUR,20250923,132000,3207.8,3207.8,3207.1,3207.1
XAUEUR,20250923,132100,3207.2,3207.6,3206.9,3206.9
XAUEUR,20250923,132200,3207.0,3207.0,3206.6,3206.6
XAUEUR,20250923,132300,3206.7,3207.8,3206.7,3207.8
XAUEUR,20250923,132400,3207.9,3209.1,3207.9,3209.1
XAUEUR,20250923,132500,3209.4,3209.5,3208.8,3209.3
XAUEUR,20250923,132600,3209.2,3209.3,3208.5,3208.5
XAUEUR,20250923,132700,3208.4,3208.7,3208.0,3208.6
XAUEUR,20250923,132800,3208.7,3210.1,3208.7,3210.1
XAUEUR,20250923,132900,3210.4,3211.9,3210.4,3211.8
XAUEUR,20250923,133000,3211.9,3212.1,3211.8,3211.8
XAUEUR,20250923,133100,3211.9,3212.0,3211.4,3211.7
XAUEUR,20250923,133200,3211.8,3211.8,3210.8,3210.8
XAUEUR,20250923,133300,3211.0,3211.1,3209.8,3209.9
XAUEUR,20250923,133400,3210.1,3210.1,3208.6,3208.8
XAUEUR,20250923,133500,3208.7,3208.9,3208.7,3208.8
XAUEUR,20250923,133600,3208.9,3209.1,3208.6,3208.6
XAUEUR,20250923,133700,3208.4,3208.4,3207.4,3207.7
XAUEUR,20250923,133800,3207.5,3208.0,3207.5,3207.6
XAUEUR,20250923,133900,3207.7,3208.2,3207.3,3208.2
XAUEUR,20250923,134000,3208.1,3208.2,3207.5,3207.5
XAUEUR,20250923,134100,3207.3,3208.1,3207.3,3207.6
XAUEUR,20250923,134200,3207.5,3207.7,3207.0,3207.2
XAUEUR,20250923,134300,3207.3,3207.3,3206.8,3206.8
XAUEUR,20250923,134400,3206.6,3206.8,3206.3,3206.5
XAUEUR,20250923,134500,3206.4,3206.9,3206.4,3206.8
XAUEUR,20250923,134600,3206.9,3207.3,3206.8,3207.3
XAUEUR,20250923,134700,3207.5,3207.5,3206.9,3207.2
XAUEUR,20250923,134800,3207.1,3207.1,3206.3,3206.5
XAUEUR,20250923,134900,3206.4,3206.6,3206.0,3206.1
XAUEUR,20250923,135000,3206.2,3206.3,3205.6,3205.8
XAUEUR,20250923,135100,3205.9,3206.0,3205.5,3205.5
XAUEUR,20250923,135200,3205.4,3205.4,3204.6,3205.1
XAUEUR,20250923,135300,3205.0,3206.2,3205.0,3206.0
XAUEUR,20250923,135400,3205.6,3205.6,3204.6,3204.9
XAUEUR,20250923,135500,3205.2,3206.7,3205.2,3206.7
XAUEUR,20250923,135600,3206.9,3207.4,3206.7,3207.3
XAUEUR,20250923,135700,3207.2,3207.6,3206.8,3207.3
XAUEUR,20250923,135800,3207.2,3207.5,3206.4,3207.1
XAUEUR,20250923,135900,3207.0,3208.4,3207.0,3208.4
XAUEUR,20250923,140000,3208.5,3208.8,3208.3,3208.4
XAUEUR,20250923,140100,3208.0,3208.0,3207.2,3207.7
XAUEUR,20250923,140200,3207.6,3207.8,3206.8,3207.0
XAUEUR,20250923,140300,3206.6,3206.6,3205.8,3205.8
XAUEUR,20250923,140400,3205.5,3206.2,3205.5,3206.0
XAUEUR,20250923,140500,3206.1,3207.0,3206.1,3206.4
XAUEUR,20250923,140600,3206.3,3206.3,3205.7,3205.7
XAUEUR,20250923,140700,3205.8,3205.8,3204.7,3204.7
XAUEUR,20250923,140800,3204.8,3205.8,3204.8,3205.1
XAUEUR,20250923,140900,3205.2,3205.2,3204.8,3204.8
XAUEUR,20250923,141000,3204.9,3205.8,3204.9,3205.7
XAUEUR,20250923,141100,3205.6,3205.8,3204.9,3204.9
XAUEUR,20250923,141200,3204.8,3205.0,3203.6,3203.6
XAUEUR,20250923,141300,3203.8,3204.2,3203.2,3203.8
XAUEUR,20250923,141400,3203.7,3204.9,3203.7,3204.8
XAUEUR,20250923,141500,3204.9,3205.3,3204.6,3205.1
XAUEUR,20250923,141600,3204.9,3206.5,3204.9,3206.1
XAUEUR,20250923,141700,3206.3,3207.6,3206.3,3207.5
XAUEUR,20250923,141800,3207.6,3208.5,3207.6,3208.3
XAUEUR,20250923,141900,3208.5,3208.6,3207.8,3208.4
XAUEUR,20250923,142000,3208.6,3209.8,3208.6,3209.8
XAUEUR,20250923,142100,3209.4,3209.8,3208.1,3208.2
XAUEUR,20250923,142200,3207.9,3207.9,3207.2,3207.2
XAUEUR,20250923,142300,3207.8,3207.8,3207.1,3207.2
XAUEUR,20250923,142400,3207.5,3208.4,3207.5,3208.4
XAUEUR,20250923,142500,3208.8,3208.9,3208.1,3208.3
XAUEUR,20250923,142600,3208.2,3208.2,3206.0,3206.3
XAUEUR,20250923,142700,3206.5,3206.5,3205.4,3205.4
XAUEUR,20250923,142800,3205.1,3206.0,3205.1,3205.5
XAUEUR,20250923,142900,3205.6,3206.6,3205.6,3206.5
XAUEUR,20250923,143000,3206.4,3206.9,3206.1,3206.9
XAUEUR,20250923,143100,3207.0,3207.0,3205.8,3207.0
XAUEUR,20250923,143200,3208.0,3208.0,3207.0,3207.5
XAUEUR,20250923,143300,3208.1,3208.4,3208.1,3208.4
XAUEUR,20250923,143400,3208.2,3208.2,3207.3,3207.4
XAUEUR,20250923,143500,3207.8,3208.4,3207.6,3208.4
XAUEUR,20250923,143600,3207.8,3208.5,3207.8,3208.2
XAUEUR,20250923,143700,3208.0,3208.1,3207.8,3208.0
XAUEUR,20250923,143800,3207.8,3208.0,3207.7,3207.9
XAUEUR,20250923,143900,3208.0,3208.3,3207.1,3207.1
XAUEUR,20250923,144000,3207.2,3208.4,3207.1,3208.4
XAUEUR,20250923,144100,3208.5,3208.5,3207.9,3208.1
XAUEUR,20250923,144200,3208.2,3208.2,3208.0,3208.2
XAUEUR,20250923,144300,3208.1,3208.2,3207.9,3208.2
XAUEUR,20250923,144400,3208.1,3208.7,3207.8,3208.7
XAUEUR,20250923,144500,3208.8,3208.8,3208.3,3208.8
XAUEUR,20250923,144600,3208.7,3208.9,3208.3,3208.5
XAUEUR,20250923,144700,3208.7,3209.3,3208.7,3209.2
XAUEUR,20250923,144800,3209.1,3209.1,3208.6,3208.6
XAUEUR,20250923,144900,3208.3,3208.8,3207.8,3207.8
XAUEUR,20250923,145000,3207.9,3208.1,3207.5,3207.8
XAUEUR,20250923,145100,3207.9,3208.0,3207.3,3207.3
XAUEUR,20250923,145200,3207.4,3207.6,3207.1,3207.2
XAUEUR,20250923,145300,3207.6,3207.8,3207.4,3207.8
XAUEUR,20250923,145400,3207.9,3207.9,3207.5,3207.8
XAUEUR,20250923,145500,3207.9,3208.1,3207.5,3207.5
XAUEUR,20250923,145600,3207.6,3208.0,3207.5,3208.0
XAUEUR,20250923,145700,3208.1,3208.1,3207.6,3207.6
XAUEUR,20250923,145800,3207.7,3207.8,3207.3,3207.8
XAUEUR,20250923,145900,3207.7,3207.7,3207.2,3207.3
XAUEUR,20250923,150000,3207.4,3207.9,3207.2,3207.5
XAUEUR,20250923,150100,3207.3,3207.5,3205.9,3206.4
XAUEUR,20250923,150200,3206.5,3206.9,3205.6,3206.9
XAUEUR,20250923,150300,3207.1,3207.5,3206.1,3207.5
XAUEUR,20250923,150400,3207.3,3207.8,3206.6,3206.6
XAUEUR,20250923,150500,3206.5,3206.5,3205.6,3205.8
XAUEUR,20250923,150600,3205.9,3206.8,3205.9,3206.8
XAUEUR,20250923,150700,3206.6,3206.8,3206.2,3206.6
XAUEUR,20250923,150800,3206.2,3206.3,3205.3,3206.2
XAUEUR,20250923,150900,3206.8,3207.0,3206.3,3206.4
XAUEUR,20250923,151000,3206.5,3207.4,3206.2,3207.4
XAUEUR,20250923,151100,3207.9,3208.2,3207.4,3208.2
XAUEUR,20250923,151200,3208.1,3208.6,3208.1,3208.5
XAUEUR,20250923,151300,3208.6,3209.7,3208.6,3209.7
XAUEUR,20250923,151400,3209.9,3210.5,3209.3,3209.3
XAUEUR,20250923,151500,3209.0,3209.6,3209.0,3209.4
XAUEUR,20250923,151600,3209.5,3209.9,3208.9,3209.2
XAUEUR,20250923,151700,3209.1,3209.2,3208.6,3208.6
XAUEUR,20250923,151800,3208.5,3208.7,3208.1,3208.1
XAUEUR,20250923,151900,3207.9,3207.9,3207.4,3207.6
XAUEUR,20250923,152000,3207.5,3207.5,3206.0,3206.0
XAUEUR,20250923,152100,3205.8,3205.8,3204.4,3205.1
XAUEUR,20250923,152200,3204.9,3205.9,3204.6,3205.9
XAUEUR,20250923,152300,3205.8,3206.2,3205.7,3206.1
XAUEUR,20250923,152400,3205.6,3206.1,3205.4,3205.7
XAUEUR,20250923,152500,3205.6,3206.1,3205.1,3206.0
XAUEUR,20250923,152600,3206.2,3206.3,3205.8,3206.1
XAUEUR,20250923,152700,3206.0,3207.1,3205.9,3207.0
XAUEUR,20250923,152800,3206.7,3208.5,3206.7,3208.4
XAUEUR,20250923,152900,3208.3,3208.5,3208.1,3208.1
XAUEUR,20250923,153000,3207.8,3207.8,3207.4,3207.7
XAUEUR,20250923,153100,3207.6,3208.0,3206.3,3206.3
XAUEUR,20250923,153200,3206.6,3207.1,3205.8,3207.1
XAUEUR,20250923,153300,3207.2,3208.8,3207.2,3208.6
XAUEUR,20250923,153400,3208.8,3209.2,3208.4,3209.2
XAUEUR,20250923,153500,3209.1,3209.4,3209.0,3209.3
XAUEUR,20250923,153600,3209.4,3210.0,3209.2,3209.9
XAUEUR,20250923,153700,3210.0,3210.6,3209.9,3210.3
XAUEUR,20250923,153800,3210.2,3210.9,3210.1,3210.1
XAUEUR,20250923,153900,3210.2,3210.3,3209.8,3209.9
XAUEUR,20250923,154000,3209.8,3210.4,3209.8,3210.4
XAUEUR,20250923,154100,3210.6,3211.5,3210.1,3211.5
XAUEUR,20250923,154200,3211.6,3211.6,3210.1,3210.2
XAUEUR,20250923,154300,3210.1,3210.1,3208.5,3208.5
XAUEUR,20250923,154400,3208.6,3208.8,3208.4,3208.6
XAUEUR,20250923,154500,3208.8,3209.5,3208.5,3208.5
XAUEUR,20250923,154600,3208.0,3209.2,3207.8,3209.2
XAUEUR,20250923,154700,3209.3,3209.3,3207.2,3207.3
XAUEUR,20250923,154800,3206.8,3206.8,3205.8,3206.3
XAUEUR,20250923,154900,3206.7,3207.0,3206.1,3206.4
XAUEUR,20250923,155000,3206.3,3206.7,3206.1,3206.1
XAUEUR,20250923,155100,3205.4,3205.5,3202.6,3203.0
XAUEUR,20250923,155200,3202.5,3203.6,3202.4,3203.0
XAUEUR,20250923,155300,3202.8,3204.6,3202.4,3204.0
XAUEUR,20250923,155400,3203.2,3205.1,3203.1,3205.1
XAUEUR,20250923,155500,3205.4,3205.4,3204.6,3205.0
XAUEUR,20250923,155600,3204.8,3204.8,3203.1,3203.8
XAUEUR,20250923,155700,3203.9,3206.2,3203.9,3206.2
XAUEUR,20250923,155800,3206.4,3206.8,3206.3,3206.6
XAUEUR,20250923,155900,3206.7,3207.0,3206.5,3206.5
XAUEUR,20250923,160000,3206.4,3206.7,3206.0,3206.5
XAUEUR,20250923,160100,3206.4,3206.4,3203.9,3204.8
XAUEUR,20250923,160200,3204.4,3205.8,3204.4,3205.2
XAUEUR,20250923,160300,3204.9,3205.0,3204.1,3204.8
XAUEUR,20250923,160400,3204.5,3204.5,3203.2,3203.4
XAUEUR,20250923,160500,3203.5,3203.9,3203.1,3203.1
XAUEUR,20250923,160600,3202.5,3202.5,3200.6,3200.8
XAUEUR,20250923,160700,3200.5,3200.5,3198.4,3199.1
XAUEUR,20250923,160800,3199.4,3201.4,3199.4,3200.8
XAUEUR,20250923,160900,3201.5,3202.0,3201.4,3201.8
XAUEUR,20250923,161000,3202.0,3202.1,3201.3,3201.3
XAUEUR,20250923,161100,3201.9,3202.9,3201.9,3202.4
XAUEUR,20250923,161200,3202.5,3202.7,3201.4,3201.4
XAUEUR,20250923,161300,3201.0,3202.4,3200.8,3202.4
XAUEUR,20250923,161400,3202.6,3202.9,3202.3,3202.4
XAUEUR,20250923,161500,3202.2,3202.6,3200.7,3200.7
XAUEUR,20250923,161600,3200.8,3201.4,3200.8,3200.9
XAUEUR,20250923,161700,3200.7,3200.7,3198.2,3198.2
XAUEUR,20250923,161800,3198.3,3198.3,3196.8,3196.9
XAUEUR,20250923,161900,3197.1,3197.5,3196.4,3196.4
XAUEUR,20250923,162000,3196.7,3197.0,3196.6,3196.9
XAUEUR,20250923,162100,3196.8,3196.9,3195.1,3195.1
XAUEUR,20250923,162200,3195.2,3195.4,3194.0,3194.3
XAUEUR,20250923,162300,3194.6,3195.2,3194.1,3194.6
XAUEUR,20250923,162400,3194.2,3194.9,3194.2,3194.4
XAUEUR,20250923,162500,3194.5,3194.8,3194.3,3194.5
XAUEUR,20250923,162600,3194.7,3195.6,3194.7,3195.3
XAUEUR,20250923,162700,3195.4,3196.0,3195.2,3195.3
XAUEUR,20250923,162800,3195.2,3196.0,3194.9,3195.0
XAUEUR,20250923,162900,3194.9,3196.0,3194.8,3196.0
XAUEUR,20250923,163000,3196.4,3197.3,3196.4,3196.8
XAUEUR,20250923,163100,3196.6,3198.4,3196.6,3198.3
XAUEUR,20250923,163200,3198.4,3199.0,3197.9,3198.4
XAUEUR,20250923,163300,3198.6,3199.1,3198.6,3198.7
XAUEUR,20250923,163400,3198.8,3198.9,3198.0,3198.2
XAUEUR,20250923,163500,3198.5,3199.3,3198.3,3199.3
XAUEUR,20250923,163600,3199.5,3199.8,3198.9,3199.4
XAUEUR,20250923,163700,3199.5,3199.9,3199.3,3199.3
XAUEUR,20250923,163800,3199.4,3199.5,3198.5,3198.6
XAUEUR,20250923,163900,3198.9,3199.0,3197.4,3197.4
XAUEUR,20250923,164000,3197.1,3197.9,3197.0,3197.9
XAUEUR,20250923,164100,3198.1,3198.5,3197.8,3197.8
XAUEUR,20250923,164200,3197.9,3197.9,3197.0,3197.2
XAUEUR,20250923,164300,3197.0,3197.0,3196.3,3196.4
XAUEUR,20250923,164400,3196.5,3196.5,3195.9,3196.0
XAUEUR,20250923,164500,3195.9,3197.2,3195.9,3197.2
XAUEUR,20250923,164600,3197.3,3197.3,3196.3,3196.5
XAUEUR,20250923,164700,3196.6,3197.1,3196.6,3196.8
XAUEUR,20250923,164800,3196.9,3197.0,3196.5,3196.8
XAUEUR,20250923,164900,3197.2,3198.0,3197.1,3197.3
XAUEUR,20250923,165000,3197.5,3198.8,3197.5,3198.3
XAUEUR,20250923,165100,3198.4,3199.5,3198.4,3199.5
XAUEUR,20250923,165200,3199.4,3199.6,3198.9,3199.5
XAUEUR,20250923,165300,3199.3,3199.3,3198.1,3198.2
XAUEUR,20250923,165400,3198.3,3199.4,3198.3,3198.9
XAUEUR,20250923,165500,3199.0,3199.2,3198.8,3199.2
XAUEUR,20250923,165600,3199.3,3199.9,3199.3,3199.8
XAUEUR,20250923,165700,3199.7,3199.7,3198.6,3198.8
XAUEUR,20250923,165800,3198.9,3199.0,3198.4,3198.9
XAUEUR,20250923,165900,3198.8,3199.0,3198.4,3198.9
XAUEUR,20250923,170000,3199.0,3199.4,3198.8,3199.4
XAUEUR,20250923,170100,3199.3,3199.6,3198.8,3198.8
XAUEUR,20250923,170200,3198.7,3198.7,3197.9,3198.6
XAUEUR,20250923,170300,3198.5,3198.5,3197.9,3198.1
XAUEUR,20250923,170400,3198.0,3198.9,3198.0,3198.9
XAUEUR,20250923,170500,3199.4,3199.6,3198.6,3199.6
XAUEUR,20250923,170600,3199.5,3199.9,3199.1,3199.9
XAUEUR,20250923,170700,3199.5,3199.5,3198.8,3198.9
XAUEUR,20250923,170800,3199.5,3200.3,3199.5,3200.1
XAUEUR,20250923,170900,3199.9,3200.0,3199.6,3199.8
XAUEUR,20250923,171000,3199.9,3201.3,3199.9,3201.2
XAUEUR,20250923,171100,3201.3,3201.9,3201.3,3201.7
XAUEUR,20250923,171200,3201.6,3201.7,3201.3,3201.6
XAUEUR,20250923,171300,3201.7,3203.5,3201.7,3203.5
XAUEUR,20250923,171400,3203.6,3204.2,3203.6,3203.9
XAUEUR,20250923,171500,3204.0,3204.3,3204.0,3204.1
XAUEUR,20250923,171600,3204.2,3204.6,3204.2,3204.6
XAUEUR,20250923,171700,3204.8,3204.8,3204.2,3204.5
XAUEUR,20250923,171800,3204.8,3205.3,3204.8,3205.1
XAUEUR,20250923,171900,3204.9,3205.2,3204.8,3204.8
XAUEUR,20250923,172000,3204.7,3204.7,3204.2,3204.5
XAUEUR,20250923,172100,3204.3,3204.3,3203.8,3203.9
XAUEUR,20250923,172200,3204.1,3204.1,3203.0,3203.0
XAUEUR,20250923,172300,3202.9,3203.6,3202.7,3203.6
XAUEUR,20250923,172400,3203.4,3203.4,3202.8,3202.8
XAUEUR,20250923,172500,3202.7,3203.0,3202.7,3202.8
XAUEUR,20250923,172600,3202.5,3203.2,3202.5,3203.2
XAUEUR,20250923,172700,3203.3,3203.6,3203.1,3203.5
XAUEUR,20250923,172800,3203.6,3203.8,3203.4,3203.6
XAUEUR,20250923,172900,3203.4,3204.0,3203.3,3204.0
XAUEUR,20250923,173000,3204.1,3205.3,3204.1,3205.3
XAUEUR,20250923,173100,3205.7,3206.7,3205.7,3206.6
XAUEUR,20250923,173200,3206.7,3207.0,3206.7,3206.9
XAUEUR,20250923,173300,3207.0,3207.3,3207.0,3207.3
XAUEUR,20250923,173400,3207.4,3207.4,3206.8,3206.8
XAUEUR,20250923,173500,3206.7,3206.7,3205.2,3205.2
XAUEUR,20250923,173600,3205.3,3205.9,3205.3,3205.3
XAUEUR,20250923,173700,3205.4,3205.5,3205.0,3205.0
XAUEUR,20250923,173800,3204.9,3205.5,3204.9,3204.9
XAUEUR,20250923,173900,3204.8,3205.1,3204.8,3205.1
XAUEUR,20250923,174000,3205.2,3205.3,3205.0,3205.3
XAUEUR,20250923,174100,3205.2,3205.8,3205.2,3205.6
XAUEUR,20250923,174200,3205.5,3205.8,3205.4,3205.5
XAUEUR,20250923,174300,3205.6,3205.6,3205.0,3205.0
XAUEUR,20250923,174400,3204.9,3205.3,3204.9,3205.0
XAUEUR,20250923,174500,3204.9,3204.9,3204.5,3204.7
XAUEUR,20250923,174600,3204.8,3204.8,3204.4,3204.7
XAUEUR,20250923,174700,3204.8,3204.9,3204.5,3204.5
XAUEUR,20250923,174800,3204.2,3204.2,3203.5,3203.5
XAUEUR,20250923,174900,3203.6,3203.6,3202.8,3202.8
XAUEUR,20250923,175000,3202.5,3202.5,3201.8,3201.9
XAUEUR,20250923,175100,3202.0,3202.1,3201.4,3201.6
XAUEUR,20250923,175200,3201.8,3202.5,3201.8,3202.5
XAUEUR,20250923,175300,3202.9,3203.3,3202.8,3203.0
XAUEUR,20250923,175400,3203.2,3203.3,3202.7,3202.7
XAUEUR,20250923,175500,3202.6,3202.6,3201.6,3201.6
XAUEUR,20250923,175600,3201.7,3201.8,3201.3,3201.8
XAUEUR,20250923,175700,3201.9,3202.6,3201.8,3202.6
XAUEUR,20250923,175800,3202.8,3203.8,3202.8,3203.2
XAUEUR,20250923,175900,3203.3,3203.3,3202.8,3202.8
XAUEUR,20250923,180000,3202.9,3203.2,3202.9,3202.9
XAUEUR,20250923,180100,3202.8,3203.0,3202.6,3202.7
XAUEUR,20250923,180200,3202.8,3203.3,3202.8,3203.3
XAUEUR,20250923,180300,3203.4,3203.6,3203.4,3203.5
XAUEUR,20250923,180400,3203.6,3203.7,3203.3,3203.4
XAUEUR,20250923,180500,3203.3,3203.8,3203.1,3203.8
XAUEUR,20250923,180600,3203.9,3203.9,3203.5,3203.7
XAUEUR,20250923,180700,3203.8,3203.9,3203.6,3203.7
XAUEUR,20250923,180800,3203.6,3203.8,3202.9,3202.9
XAUEUR,20250923,180900,3202.8,3202.8,3201.8,3201.9
XAUEUR,20250923,181000,3202.0,3202.5,3201.8,3201.8
XAUEUR,20250923,181100,3201.7,3202.0,3201.4,3201.4
XAUEUR,20250923,181200,3201.5,3201.6,3200.7,3200.7
XAUEUR,20250923,181300,3200.4,3200.4,3198.2,3198.5
XAUEUR,20250923,181400,3198.8,3199.4,3198.2,3198.2
XAUEUR,20250923,181500,3198.1,3198.5,3197.6,3197.9
XAUEUR,20250923,181600,3198.0,3198.2,3197.2,3197.8
XAUEUR,20250923,181700,3197.9,3198.5,3197.8,3198.5
XAUEUR,20250923,181800,3198.8,3198.9,3198.3,3198.5
XAUEUR,20250923,181900,3198.4,3198.4,3197.8,3198.1
XAUEUR,20250923,182000,3198.2,3199.4,3198.2,3199.3
XAUEUR,20250923,182100,3199.2,3199.9,3199.2,3199.9
XAUEUR,20250923,182200,3200.0,3201.0,3199.8,3201.0
XAUEUR,20250923,182300,3201.1,3201.3,3200.4,3200.4
XAUEUR,20250923,182400,3200.3,3201.0,3200.2,3200.2
XAUEUR,20250923,182500,3200.1,3200.3,3200.0,3200.2
XAUEUR,20250923,182600,3200.1,3200.2,3199.5,3199.5
XAUEUR,20250923,182700,3199.4,3199.4,3198.8,3198.8
XAUEUR,20250923,182800,3198.7,3198.8,3198.1,3198.5
XAUEUR,20250923,182900,3198.4,3198.5,3198.0,3198.0
XAUEUR,20250923,183000,3197.8,3198.1,3197.5,3198.0
XAUEUR,20250923,183100,3197.8,3198.1,3197.1,3198.0
XAUEUR,20250923,183200,3197.9,3198.1,3197.6,3198.1
XAUEUR,20250923,183300,3198.4,3199.0,3198.2,3199.0
XAUEUR,20250923,183400,3199.3,3199.8,3199.2,3199.7
XAUEUR,20250923,183500,3199.8,3199.9,3199.1,3199.1
XAUEUR,20250923,183600,3199.0,3199.0,3195.1,3197.5
XAUEUR,20250923,183700,3197.2,3197.2,3193.0,3194.3
XAUEUR,20250923,183800,3194.8,3194.8,3191.4,3191.6
XAUEUR,20250923,183900,3193.0,3195.3,3192.4,3195.0
XAUEUR,20250923,184000,3195.1,3196.2,3195.1,3195.8
XAUEUR,20250923,184100,3194.9,3196.6,3194.3,3196.6
XAUEUR,20250923,184200,3196.4,3197.2,3195.9,3196.8
XAUEUR,20250923,184300,3196.9,3196.9,3195.4,3196.1
XAUEUR,20250923,184400,3196.6,3196.6,3195.6,3195.8
XAUEUR,20250923,184500,3196.1,3196.1,3195.1,3196.0
XAUEUR,20250923,184600,3196.2,3197.4,3196.2,3196.5
XAUEUR,20250923,184700,3196.8,3197.3,3196.4,3197.3
XAUEUR,20250923,184800,3197.4,3198.0,3197.1,3197.5
XAUEUR,20250923,184900,3197.1,3198.4,3197.1,3198.3
XAUEUR,20250923,185000,3198.2,3198.8,3198.2,3198.8
XAUEUR,20250923,185100,3198.7,3199.4,3198.7,3199.1
XAUEUR,20250923,185200,3199.0,3199.8,3199.0,3199.8
XAUEUR,20250923,185300,3199.9,3201.5,3199.9,3201.5
XAUEUR,20250923,185400,3201.6,3202.1,3201.5,3202.1
XAUEUR,20250923,185500,3202.2,3202.3,3201.7,3201.9
XAUEUR,20250923,185600,3202.2,3202.6,3201.2,3201.5
XAUEUR,20250923,185700,3201.4,3202.0,3201.2,3201.6
XAUEUR,20250923,185800,3201.7,3201.7,3200.9,3201.0
XAUEUR,20250923,185900,3200.8,3201.0,3200.5,3200.8
XAUEUR,20250923,190000,3200.9,3201.1,3200.8,3201.1
XAUEUR,20250923,190100,3201.2,3201.5,3201.1,3201.4
XAUEUR,20250923,190200,3201.3,3201.6,3201.2,3201.2
XAUEUR,20250923,190300,3201.3,3201.7,3201.1,3201.1
XAUEUR,20250923,190400,3201.2,3202.2,3201.2,3201.5
XAUEUR,20250923,190500,3201.3,3201.4,3200.7,3200.8
XAUEUR,20250923,190600,3200.9,3201.3,3200.8,3201.2
XAUEUR,20250923,190700,3201.3,3201.4,3201.0,3201.3
XAUEUR,20250923,190800,3201.2,3201.4,3200.8,3201.0
XAUEUR,20250923,190900,3201.4,3201.9,3201.2,3201.3
XAUEUR,20250923,191000,3201.4,3201.6,3201.2,3201.5
XAUEUR,20250923,191100,3201.4,3201.9,3201.4,3201.8
XAUEUR,20250923,191200,3201.9,3202.2,3201.8,3202.1
XAUEUR,20250923,191300,3202.0,3202.3,3201.7,3201.8
XAUEUR,20250923,191400,3201.6,3202.0,3201.5,3201.7
XAUEUR,20250923,191500,3201.8,3202.0,3201.7,3202.0
XAUEUR,20250923,191600,3202.1,3202.1,3201.8,3201.8
XAUEUR,20250923,191700,3201.9,3202.0,3201.5,3201.5
XAUEUR,20250923,191800,3201.3,3202.6,3201.3,3202.5
XAUEUR,20250923,191900,3202.4,3202.5,3202.1,3202.5
XAUEUR,20250923,192000,3202.4,3202.4,3202.0,3202.0
XAUEUR,20250923,192100,3202.1,3202.8,3202.1,3202.7
XAUEUR,20250923,192200,3202.6,3202.6,3202.2,3202.5
XAUEUR,20250923,192300,3202.6,3204.4,3202.5,3204.4
XAUEUR,20250923,192400,3204.3,3204.3,3203.9,3203.9
XAUEUR,20250923,192500,3203.8,3204.3,3203.8,3204.3
XAUEUR,20250923,192600,3204.4,3204.6,3204.2,3204.6
XAUEUR,20250923,192700,3204.5,3204.8,3204.4,3204.8
XAUEUR,20250923,192800,3205.0,3205.0,3203.9,3203.9
XAUEUR,20250923,192900,3204.0,3204.0,3202.9,3203.0
XAUEUR,20250923,193000,3202.9,3202.9,3202.2,3202.2
XAUEUR,20250923,193100,3202.3,3202.6,3201.2,3201.2
XAUEUR,20250923,193200,3201.0,3201.0,3200.2,3200.3
XAUEUR,20250923,193300,3200.0,3200.4,3200.0,3200.3
XAUEUR,20250923,193400,3200.6,3200.7,3199.6,3199.8
XAUEUR,20250923,193500,3199.9,3199.9,3198.0,3198.1
XAUEUR,20250923,193600,3198.2,3199.1,3198.2,3198.8
XAUEUR,20250923,193700,3199.0,3199.0,3198.5,3198.8
XAUEUR,20250923,193800,3198.6,3198.7,3198.1,3198.2
XAUEUR,20250923,193900,3198.3,3199.3,3198.3,3198.5
XAUEUR,20250923,194000,3198.4,3198.9,3197.9,3198.9
XAUEUR,20250923,194100,3199.0,3199.0,3198.8,3199.0
XAUEUR,20250923,194200,3199.2,3199.5,3198.5,3198.5
XAUEUR,20250923,194300,3198.8,3198.9,3198.4,3198.4
XAUEUR,20250923,194400,3197.9,3197.9,3196.8,3197.0
XAUEUR,20250923,194500,3197.1,3197.4,3196.9,3197.4
XAUEUR,20250923,194600,3197.5,3198.7,3197.5,3198.4
XAUEUR,20250923,194700,3198.3,3198.3,3198.0,3198.0
XAUEUR,20250923,194800,3198.1,3199.1,3198.1,3199.1
XAUEUR,20250923,194900,3199.2,3199.4,3199.0,3199.1
XAUEUR,20250923,195000,3198.9,3199.0,3198.7,3198.9
XAUEUR,20250923,195100,3199.0,3199.1,3198.8,3198.9
XAUEUR,20250923,195200,3199.0,3199.0,3197.1,3197.1
XAUEUR,20250923,195300,3196.9,3197.5,3196.9,3197.2
XAUEUR,20250923,195400,3197.1,3197.3,3196.7,3196.8
XAUEUR,20250923,195500,3196.9,3197.1,3196.8,3196.8
XAUEUR,20250923,195600,3196.7,3197.2,3196.7,3197.1
XAUEUR,20250923,195700,3197.2,3197.4,3197.1,3197.4
XAUEUR,20250923,195800,3197.3,3197.3,3196.9,3197.0
XAUEUR,20250923,195900,3196.9,3196.9,3196.8,3196.9
XAUEUR,20250923,200000,3196.8,3197.8,3196.8,3197.7
XAUEUR,20250923,200100,3197.8,3199.3,3197.7,3199.0
XAUEUR,20250923,200200,3199.1,3199.3,3199.0,3199.3
XAUEUR,20250923,200300,3199.2,3200.0,3199.2,3199.9
XAUEUR,20250923,200400,3199.8,3199.8,3199.3,3199.4
XAUEUR,20250923,200500,3199.3,3199.5,3199.1,3199.1
XAUEUR,20250923,200600,3199.0,3199.5,3199.0,3199.3
XAUEUR,20250923,200700,3199.2,3200.0,3198.9,3199.9
XAUEUR,20250923,200800,3200.0,3200.1,3199.9,3199.9
XAUEUR,20250923,200900,3200.0,3200.2,3199.8,3200.0
XAUEUR,20250923,201000,3199.8,3199.8,3199.3,3199.3
XAUEUR,20250923,201100,3199.1,3199.2,3198.9,3199.1
XAUEUR,20250923,201200,3199.0,3199.0,3198.0,3198.1
XAUEUR,20250923,201300,3198.0,3198.0,3197.3,3197.3
XAUEUR,20250923,201400,3197.4,3197.5,3196.7,3196.7
XAUEUR,20250923,201500,3196.9,3197.3,3196.9,3196.9
XAUEUR,20250923,201600,3197.0,3197.4,3197.0,3197.1
XAUEUR,20250923,201700,3197.0,3197.5,3197.0,3197.4
XAUEUR,20250923,201800,3197.5,3197.5,3197.0,3197.2
XAUEUR,20250923,201900,3197.3,3197.8,3197.1,3197.8
XAUEUR,20250923,202000,3197.9,3197.9,3197.7,3197.9
XAUEUR,20250923,202100,3198.0,3198.5,3198.0,3198.1
XAUEUR,20250923,202200,3198.2,3198.8,3198.2,3198.8
XAUEUR,20250923,202300,3198.9,3199.2,3198.9,3199.2
XAUEUR,20250923,202400,3199.1,3199.1,3198.5,3198.5
XAUEUR,20250923,202500,3198.6,3199.1,3198.6,3198.9
XAUEUR,20250923,202600,3199.0,3199.3,3198.9,3199.1
XAUEUR,20250923,202700,3199.2,3199.2,3198.7,3198.7
XAUEUR,20250923,202800,3198.6,3198.8,3198.5,3198.5
XAUEUR,20250923,202900,3198.4,3198.6,3198.3,3198.5
XAUEUR,20250923,203000,3198.4,3198.4,3198.3,3198.3
XAUEUR,20250923,203100,3198.2,3199.0,3198.1,3199.0
XAUEUR,20250923,203200,3199.2,3199.4,3199.0,3199.3
XAUEUR,20250923,203300,3199.4,3199.4,3199.0,3199.1
XAUEUR,20250923,203400,3199.0,3199.0,3198.8,3198.9
XAUEUR,20250923,203500,3198.8,3199.0,3197.7,3198.0
XAUEUR,20250923,203600,3198.1,3198.6,3198.1,3198.6
XAUEUR,20250923,203700,3198.8,3199.0,3198.2,3198.4
XAUEUR,20250923,203800,3198.3,3198.5,3198.3,3198.5
XAUEUR,20250923,203900,3198.4,3198.5,3198.3,3198.4
XAUEUR,20250923,204000,3198.5,3198.6,3198.2,3198.2
XAUEUR,20250923,204100,3198.1,3198.4,3198.1,3198.2
XAUEUR,20250923,204200,3198.1,3198.4,3198.1,3198.4
XAUEUR,20250923,204300,3198.5,3198.5,3197.9,3198.1
XAUEUR,20250923,204400,3198.2,3199.4,3198.2,3198.8
XAUEUR,20250923,204500,3198.7,3199.5,3198.7,3199.5
XAUEUR,20250923,204600,3199.0,3199.1,3198.5,3198.5
XAUEUR,20250923,204700,3198.4,3198.9,3198.4,3198.8
XAUEUR,20250923,204800,3198.7,3198.9,3198.6,3198.8
XAUEUR,20250923,204900,3198.7,3198.7,3197.6,3197.8
XAUEUR,20250923,205000,3197.7,3198.1,3197.5,3198.0
XAUEUR,20250923,205100,3197.9,3198.0,3197.6,3197.6
XAUEUR,20250923,205200,3197.5,3197.5,3192.1,3192.1
XAUEUR,20250923,205300,3192.2,3193.4,3192.2,3192.8
XAUEUR,20250923,205400,3190.8,3191.9,3190.8,3191.2
XAUEUR,20250923,205500,3191.5,3192.0,3191.2,3191.2
XAUEUR,20250923,205600,3190.2,3190.2,3188.5,3188.6
XAUEUR,20250923,205700,3188.4,3189.3,3187.2,3187.6
XAUEUR,20250923,205800,3187.2,3187.2,3184.4,3184.4
XAUEUR,20250923,205900,3183.9,3184.5,3182.8,3182.8
XAUEUR,20250923,210000,3182.7,3182.7,3180.4,3180.4
XAUEUR,20250923,210100,3180.6,3185.6,3179.6,3184.5
XAUEUR,20250923,210200,3184.3,3186.8,3184.3,3186.6
XAUEUR,20250923,210300,3186.5,3186.8,3185.9,3186.0
XAUEUR,20250923,210400,3185.8,3185.8,3183.8,3185.3
XAUEUR,20250923,210500,3184.8,3185.7,3184.4,3185.1
XAUEUR,20250923,210600,3184.4,3184.4,3180.9,3180.9
XAUEUR,20250923,210700,3180.2,3181.6,3180.2,3181.6
XAUEUR,20250923,210800,3182.9,3183.2,3182.0,3182.0
XAUEUR,20250923,210900,3181.9,3182.2,3180.9,3181.7
XAUEUR,20250923,211000,3181.6,3182.8,3181.6,3181.8
XAUEUR,20250923,211100,3181.9,3182.1,3180.8,3181.1
XAUEUR,20250923,211200,3180.9,3181.4,3179.8,3181.0
XAUEUR,20250923,211300,3181.3,3182.0,3180.8,3181.0
XAUEUR,20250923,211400,3180.8,3182.1,3180.7,3182.1
XAUEUR,20250923,211500,3182.4,3182.4,3180.5,3180.9
XAUEUR,20250923,211600,3181.1,3181.2,3178.6,3178.6
XAUEUR,20250923,211700,3178.7,3178.7,3177.7,3177.9
XAUEUR,20250923,211800,3177.4,3180.4,3177.4,3180.2
XAUEUR,20250923,211900,3179.9,3179.9,3178.0,3178.8
XAUEUR,20250923,212000,3179.0,3179.8,3178.5,3178.5
XAUEUR,20250923,212100,3178.4,3178.8,3178.2,3178.6
XAUEUR,20250923,212200,3178.5,3179.7,3178.5,3178.7
XAUEUR,20250923,212300,3178.5,3179.6,3178.5,3179.4
XAUEUR,20250923,212400,3179.2,3179.2,3178.8,3178.9
XAUEUR,20250923,212500,3179.0,3179.1,3178.0,3178.4
XAUEUR,20250923,212600,3178.5,3180.8,3178.5,3180.8
XAUEUR,20250923,212700,3181.0,3182.6,3180.9,3182.6
XAUEUR,20250923,212800,3182.5,3182.5,3181.8,3182.0
XAUEUR,20250923,212900,3181.8,3182.0,3181.8,3182.0
XAUEUR,20250923,213000,3181.9,3182.0,3181.7,3181.9
XAUEUR,20250923,213100,3182.1,3183.2,3182.1,3183.2
XAUEUR,20250923,213200,3182.9,3182.9,3182.4,3182.7
XAUEUR,20250923,213300,3182.8,3183.2,3182.8,3183.0
XAUEUR,20250923,213400,3182.6,3183.2,3182.6,3182.8
XAUEUR,20250923,213500,3182.9,3184.0,3182.9,3184.0
XAUEUR,20250923,213600,3184.2,3186.2,3184.2,3186.2
XAUEUR,20250923,213700,3186.1,3186.1,3185.5,3185.9
XAUEUR,20250923,213800,3185.6,3185.6,3184.9,3184.9
XAUEUR,20250923,213900,3184.5,3185.6,3184.3,3185.3
XAUEUR,20250923,214000,3185.4,3186.3,3185.2,3186.3
XAUEUR,20250923,214100,3186.4,3186.4,3185.7,3185.7
XAUEUR,20250923,214200,3185.8,3187.4,3185.8,3186.8
XAUEUR,20250923,214300,3187.0,3187.6,3187.0,3187.2
XAUEUR,20250923,214400,3187.3,3187.3,3186.9,3187.0
XAUEUR,20250923,214500,3187.2,3187.3,3186.5,3186.5
XAUEUR,20250923,214600,3186.0,3187.2,3186.0,3187.2
XAUEUR,20250923,214700,3187.0,3187.3,3186.7,3186.8
XAUEUR,20250923,214800,3186.7,3186.8,3185.4,3185.4
XAUEUR,20250923,214900,3185.6,3186.8,3185.6,3186.7
XAUEUR,20250923,215000,3186.6,3186.6,3186.2,3186.5
XAUEUR,20250923,215100,3186.4,3187.0,3186.3,3186.7
XAUEUR,20250923,215200,3186.8,3186.8,3186.2,3186.3
XAUEUR,20250923,215300,3186.4,3187.0,3186.3,3187.0
XAUEUR,20250923,215400,3187.3,3187.9,3187.3,3187.7
XAUEUR,20250923,215500,3187.8,3188.1,3187.6,3188.0
XAUEUR,20250923,215600,3187.9,3188.1,3187.5,3187.5
XAUEUR,20250923,215700,3187.4,3187.5,3186.0,3186.0
XAUEUR,20250923,215800,3186.1,3186.6,3185.8,3185.8
XAUEUR,20250923,215900,3185.9,3186.3,3185.8,3185.8
XAUEUR,20250923,220000,3185.4,3185.8,3185.1,3185.2
XAUEUR,20250923,220100,3185.3,3185.8,3185.3,3185.5
XAUEUR,20250923,220200,3185.4,3185.4,3185.0,3185.0
XAUEUR,20250923,220300,3185.1,3185.5,3185.0,3185.4
XAUEUR,20250923,220400,3185.6,3186.1,3185.5,3186.1
XAUEUR,20250923,220500,3186.2,3186.5,3186.1,3186.4
XAUEUR,20250923,220600,3186.3,3187.7,3186.3,3187.3
XAUEUR,20250923,220700,3187.2,3187.7,3187.2,3187.7
XAUEUR,20250923,220800,3187.6,3187.9,3187.4,3187.4
XAUEUR,20250923,220900,3187.3,3187.3,3186.6,3186.6
XAUEUR,20250923,221000,3186.3,3186.3,3185.4,3186.1
XAUEUR,20250923,221100,3185.9,3186.2,3185.8,3186.2
XAUEUR,20250923,221200,3185.9,3185.9,3185.2,3185.2
XAUEUR,20250923,221300,3185.0,3185.9,3185.0,3185.4
XAUEUR,20250923,221400,3185.5,3185.5,3185.3,3185.5
XAUEUR,20250923,221500,3185.6,3186.2,3185.6,3186.2
XAUEUR,20250923,221600,3186.1,3186.5,3186.0,3186.0
XAUEUR,20250923,221700,3186.2,3186.4,3186.0,3186.4
XAUEUR,20250923,221800,3186.3,3186.6,3186.3,3186.6
XAUEUR,20250923,221900,3186.5,3186.5,3185.7,3185.7
XAUEUR,20250923,222000,3185.5,3185.7,3185.1,3185.1
XAUEUR,20250923,222100,3185.2,3185.8,3185.2,3185.6
XAUEUR,20250923,222200,3185.5,3185.8,3185.4,3185.8
XAUEUR,20250923,222300,3185.9,3186.3,3185.9,3186.0
XAUEUR,20250923,222400,3186.1,3186.2,3186.0,3186.1
XAUEUR,20250923,222500,3186.0,3186.0,3185.8,3186.0
XAUEUR,20250923,222600,3186.1,3186.1,3186.0,3186.0
XAUEUR,20250923,222700,3185.9,3185.9,3185.5,3185.7
XAUEUR,20250923,222800,3185.8,3185.8,3185.8,3185.8
XAUEUR,20250923,222900,3185.9,3186.4,3185.9,3186.3
XAUEUR,20250923,223000,3186.4,3186.5,3186.3,3186.4
XAUEUR,20250923,223100,3186.5,3186.7,3186.4,3186.6
XAUEUR,20250923,223200,3186.5,3187.2,3186.5,3187.2
XAUEUR,20250923,223300,3187.0,3187.4,3187.0,3187.4
XAUEUR,20250923,223400,3187.6,3187.8,3187.5,3187.6
XAUEUR,20250923,223500,3187.7,3187.7,3187.6,3187.6
XAUEUR,20250923,223600,3187.4,3187.5,3187.3,3187.3
XAUEUR,20250923,223700,3187.2,3187.4,3187.2,3187.3
XAUEUR,20250923,223800,3187.2,3187.3,3187.0,3187.0
XAUEUR,20250923,223900,3186.9,3186.9,3186.5,3186.5
XAUEUR,20250923,224000,3186.6,3186.6,3185.8,3185.8
XAUEUR,20250923,224100,3185.9,3185.9,3185.8,3185.8
XAUEUR,20250923,224200,3185.7,3185.8,3185.7,3185.8
XAUEUR,20250923,224300,3185.7,3185.9,3185.7,3185.8
XAUEUR,20250923,224400,3185.7,3185.8,3185.6,3185.8
XAUEUR,20250923,224500,3185.9,3186.0,3185.8,3186.0
XAUEUR,20250923,224600,3185.9,3186.0,3185.5,3185.5
XAUEUR,20250923,224700,3185.4,3185.4,3185.3,3185.4
XAUEUR,20250923,224800,3185.3,3185.9,3185.3,3185.8
XAUEUR,20250923,224900,3185.7,3185.7,3185.2,3185.2
XAUEUR,20250923,225000,3185.1,3185.4,3185.1,3185.4
XAUEUR,20250923,225100,3185.5,3185.8,3185.0,3185.0
XAUEUR,20250923,225200,3184.6,3185.4,3184.6,3185.3
XAUEUR,20250923,225300,3185.2,3185.3,3184.8,3185.0
XAUEUR,20250923,225400,3185.1,3185.3,3185.1,3185.3
XAUEUR,20250923,225500,3185.4,3185.4,3185.0,3185.1
XAUEUR,20250923,225600,3185.2,3185.3,3185.0,3185.0
XAUEUR,20250923,225700,3185.2,3185.8,3185.2,3185.8
XAUEUR,20250923,225800,3185.6,3185.6,3185.3,3185.4
XAUEUR,20250923,225900,3185.5,3185.7,3185.5,3185.5
XAUEUR,20250923,230000,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,230100,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,230200,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,230300,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,230400,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,230500,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,230600,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,230700,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,230800,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,230900,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,231000,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,231100,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,231200,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,231300,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,231400,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,231500,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,231600,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,231700,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,231800,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,231900,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,232000,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,232100,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,232200,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,232300,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,232400,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,232500,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,232600,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,232700,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,232800,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,232900,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,233000,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,233100,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,233200,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,233300,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,233400,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,233500,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,233600,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,233700,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,233800,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,233900,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,234000,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,234100,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,234200,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,234300,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,234400,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,234500,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,234600,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,234700,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,234800,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,234900,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,235000,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,235100,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,235200,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,235300,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,235400,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,235500,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,235600,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,235700,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,235800,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250923,235900,3185.6,3185.6,3185.6,3185.6
XAUEUR,20250924,000000,3185.6,3185.6,3185.6,3185.6
XAGEUR,20250923,000100,37.32,37.32,37.28,37.28
XAGEUR,20250923,000200,37.28,37.28,37.27,37.27
XAGEUR,20250923,000300,37.28,37.29,37.28,37.29
XAGEUR,20250923,000400,37.29,37.29,37.29,37.29
XAGEUR,20250923,000500,37.29,37.30,37.28,37.28
XAGEUR,20250923,000600,37.29,37.29,37.28,37.29
XAGEUR,20250923,000700,37.28,37.29,37.28,37.28
XAGEUR,20250923,000800,37.29,37.30,37.29,37.30
XAGEUR,20250923,000900,37.31,37.31,37.31,37.31
XAGEUR,20250923,001000,37.31,37.31,37.31,37.31
XAGEUR,20250923,001100,37.31,37.31,37.30,37.30
XAGEUR,20250923,001200,37.30,37.30,37.30,37.30
XAGEUR,20250923,001300,37.30,37.30,37.30,37.30
XAGEUR,20250923,001400,37.30,37.30,37.29,37.29
XAGEUR,20250923,001500,37.29,37.29,37.28,37.28
XAGEUR,20250923,001600,37.29,37.29,37.29,37.29
XAGEUR,20250923,001700,37.29,37.29,37.29,37.29
XAGEUR,20250923,001800,37.29,37.29,37.29,37.29
XAGEUR,20250923,001900,37.29,37.29,37.29,37.29
XAGEUR,20250923,002000,37.29,37.29,37.29,37.29
XAGEUR,20250923,002100,37.29,37.29,37.29,37.29
XAGEUR,20250923,002200,37.28,37.28,37.28,37.28
XAGEUR,20250923,002300,37.28,37.28,37.28,37.28
XAGEUR,20250923,002400,37.28,37.28,37.28,37.28
XAGEUR,20250923,002500,37.28,37.28,37.28,37.28
XAGEUR,20250923,002600,37.28,37.28,37.28,37.28
XAGEUR,20250923,002700,37.28,37.28,37.28,37.28
XAGEUR,20250923,002800,37.28,37.28,37.27,37.27
XAGEUR,20250923,002900,37.27,37.27,37.27,37.27
XAGEUR,20250923,003000,37.26,37.26,37.25,37.25
XAGEUR,20250923,003100,37.24,37.25,37.24,37.25
XAGEUR,20250923,003200,37.26,37.26,37.26,37.26
XAGEUR,20250923,003300,37.26,37.26,37.25,37.26
XAGEUR,20250923,003400,37.25,37.25,37.25,37.25
XAGEUR,20250923,003500,37.25,37.25,37.25,37.25
XAGEUR,20250923,003600,37.25,37.25,37.25,37.25
XAGEUR,20250923,003700,37.26,37.26,37.26,37.26
XAGEUR,20250923,003800,37.26,37.26,37.26,37.26
XAGEUR,20250923,003900,37.26,37.26,37.26,37.26
XAGEUR,20250923,004000,37.26,37.26,37.26,37.26
XAGEUR,20250923,004100,37.26,37.26,37.25,37.25
XAGEUR,20250923,004200,37.25,37.25,37.25,37.25
XAGEUR,20250923,004300,37.25,37.25,37.25,37.25
XAGEUR,20250923,004400,37.25,37.25,37.25,37.25
XAGEUR,20250923,004500,37.25,37.25,37.25,37.25
XAGEUR,20250923,004600,37.25,37.25,37.24,37.24
XAGEUR,20250923,004700,37.24,37.24,37.24,37.24
XAGEUR,20250923,004800,37.25,37.25,37.25,37.25
XAGEUR,20250923,004900,37.25,37.25,37.25,37.25
XAGEUR,20250923,005000,37.25,37.26,37.25,37.26
XAGEUR,20250923,005100,37.26,37.26,37.26,37.26
XAGEUR,20250923,005200,37.26,37.26,37.26,37.26
XAGEUR,20250923,005300,37.26,37.26,37.26,37.26
XAGEUR,20250923,005400,37.26,37.26,37.26,37.26
XAGEUR,20250923,005500,37.26,37.26,37.26,37.26
XAGEUR,20250923,005600,37.26,37.26,37.25,37.25
XAGEUR,20250923,005700,37.25,37.25,37.25,37.25
XAGEUR,20250923,005800,37.25,37.25,37.25,37.25
XAGEUR,20250923,005900,37.24,37.25,37.24,37.25
XAGEUR,20250923,010000,37.25,37.26,37.25,37.26
XAGEUR,20250923,010100,37.25,37.25,37.25,37.25
XAGEUR,20250923,010200,37.25,37.25,37.25,37.25
XAGEUR,20250923,010300,37.25,37.25,37.25,37.25
XAGEUR,20250923,010400,37.25,37.26,37.25,37.26
XAGEUR,20250923,010500,37.26,37.26,37.26,37.26
XAGEUR,20250923,010600,37.27,37.27,37.27,37.27
XAGEUR,20250923,010700,37.28,37.28,37.28,37.28
XAGEUR,20250923,010800,37.28,37.28,37.28,37.28
XAGEUR,20250923,010900,37.28,37.28,37.26,37.26
XAGEUR,20250923,011000,37.26,37.26,37.26,37.26
XAGEUR,20250923,011100,37.26,37.26,37.26,37.26
XAGEUR,20250923,011200,37.26,37.26,37.26,37.26
XAGEUR,20250923,011300,37.26,37.26,37.26,37.26
XAGEUR,20250923,011400,37.26,37.26,37.26,37.26
XAGEUR,20250923,011500,37.26,37.26,37.26,37.26
XAGEUR,20250923,011600,37.27,37.27,37.27,37.27
XAGEUR,20250923,011700,37.27,37.27,37.27,37.27
XAGEUR,20250923,011800,37.27,37.27,37.27,37.27
XAGEUR,20250923,011900,37.28,37.28,37.27,37.28
XAGEUR,20250923,012000,37.28,37.28,37.28,37.28
XAGEUR,20250923,012100,37.29,37.29,37.29,37.29
XAGEUR,20250923,012200,37.29,37.31,37.29,37.31
XAGEUR,20250923,012300,37.32,37.34,37.32,37.33
XAGEUR,20250923,012400,37.32,37.32,37.31,37.31
XAGEUR,20250923,012500,37.32,37.32,37.30,37.30
XAGEUR,20250923,012600,37.30,37.30,37.30,37.30
XAGEUR,20250923,012700,37.29,37.31,37.29,37.31
XAGEUR,20250923,012800,37.30,37.30,37.29,37.29
XAGEUR,20250923,012900,37.29,37.29,37.29,37.29
XAGEUR,20250923,013000,37.29,37.29,37.29,37.29
XAGEUR,20250923,013100,37.29,37.29,37.29,37.29
XAGEUR,20250923,013200,37.28,37.28,37.28,37.28
XAGEUR,20250923,013300,37.28,37.28,37.28,37.28
XAGEUR,20250923,013400,37.28,37.29,37.28,37.29
XAGEUR,20250923,013500,37.29,37.29,37.28,37.28
XAGEUR,20250923,013600,37.28,37.28,37.28,37.28
XAGEUR,20250923,013700,37.27,37.27,37.27,37.27
XAGEUR,20250923,013800,37.27,37.27,37.25,37.25
XAGEUR,20250923,013900,37.25,37.25,37.25,37.25
XAGEUR,20250923,014000,37.25,37.26,37.25,37.26
XAGEUR,20250923,014100,37.26,37.26,37.26,37.26
XAGEUR,20250923,014200,37.26,37.26,37.26,37.26
XAGEUR,20250923,014300,37.28,37.28,37.28,37.28
XAGEUR,20250923,014400,37.28,37.28,37.27,37.27
XAGEUR,20250923,014500,37.27,37.27,37.27,37.27
XAGEUR,20250923,014600,37.28,37.29,37.28,37.29
XAGEUR,20250923,014700,37.28,37.28,37.28,37.28
XAGEUR,20250923,014800,37.28,37.28,37.28,37.28
XAGEUR,20250923,014900,37.28,37.29,37.28,37.28
XAGEUR,20250923,015000,37.28,37.28,37.28,37.28
XAGEUR,20250923,015100,37.28,37.28,37.28,37.28
XAGEUR,20250923,015200,37.28,37.28,37.28,37.28
XAGEUR,20250923,015300,37.28,37.28,37.28,37.28
XAGEUR,20250923,015400,37.28,37.28,37.28,37.28
XAGEUR,20250923,015500,37.28,37.28,37.28,37.28
XAGEUR,20250923,015600,37.27,37.28,37.27,37.28
XAGEUR,20250923,015700,37.27,37.27,37.27,37.27
XAGEUR,20250923,015800,37.27,37.27,37.27,37.27
XAGEUR,20250923,015900,37.27,37.27,37.27,37.27
XAGEUR,20250923,020000,37.27,37.27,37.27,37.27
XAGEUR,20250923,020100,37.27,37.28,37.27,37.28
XAGEUR,20250923,020200,37.29,37.29,37.29,37.29
XAGEUR,20250923,020300,37.28,37.28,37.28,37.28
XAGEUR,20250923,020400,37.28,37.28,37.28,37.28
XAGEUR,20250923,020500,37.29,37.29,37.28,37.28
XAGEUR,20250923,020600,37.28,37.28,37.28,37.28
XAGEUR,20250923,020700,37.27,37.28,37.27,37.28
XAGEUR,20250923,020800,37.27,37.27,37.27,37.27
XAGEUR,20250923,020900,37.26,37.26,37.26,37.26
XAGEUR,20250923,021000,37.26,37.26,37.26,37.26
XAGEUR,20250923,021100,37.26,37.26,37.26,37.26
XAGEUR,20250923,021200,37.26,37.26,37.26,37.26
XAGEUR,20250923,021300,37.26,37.26,37.26,37.26
XAGEUR,20250923,021400,37.26,37.26,37.25,37.25
XAGEUR,20250923,021500,37.25,37.25,37.25,37.25
XAGEUR,20250923,021600,37.24,37.24,37.23,37.24
XAGEUR,20250923,021700,37.23,37.23,37.23,37.23
XAGEUR,20250923,021800,37.23,37.23,37.23,37.23
XAGEUR,20250923,021900,37.22,37.23,37.22,37.23
XAGEUR,20250923,022000,37.22,37.22,37.22,37.22
XAGEUR,20250923,022100,37.22,37.22,37.22,37.22
XAGEUR,20250923,022200,37.22,37.22,37.22,37.22
XAGEUR,20250923,022300,37.22,37.23,37.22,37.23
XAGEUR,20250923,022400,37.24,37.24,37.24,37.24
XAGEUR,20250923,022500,37.23,37.23,37.23,37.23
XAGEUR,20250923,022600,37.23,37.23,37.23,37.23
XAGEUR,20250923,022700,37.23,37.24,37.23,37.24
XAGEUR,20250923,022800,37.25,37.25,37.25,37.25
XAGEUR,20250923,022900,37.24,37.25,37.24,37.25
XAGEUR,20250923,023000,37.26,37.26,37.26,37.26
XAGEUR,20250923,023100,37.26,37.26,37.24,37.24
XAGEUR,20250923,023200,37.23,37.24,37.23,37.24
XAGEUR,20250923,023300,37.23,37.24,37.23,37.24
XAGEUR,20250923,023400,37.23,37.24,37.23,37.24
XAGEUR,20250923,023500,37.24,37.24,37.24,37.24
XAGEUR,20250923,023600,37.24,37.24,37.23,37.23
XAGEUR,20250923,023700,37.24,37.24,37.23,37.23
XAGEUR,20250923,023800,37.24,37.25,37.24,37.25
XAGEUR,20250923,023900,37.24,37.25,37.24,37.24
XAGEUR,20250923,024000,37.24,37.24,37.24,37.24
XAGEUR,20250923,024100,37.23,37.23,37.23,37.23
XAGEUR,20250923,024200,37.23,37.23,37.22,37.23
XAGEUR,20250923,024300,37.23,37.23,37.23,37.23
XAGEUR,20250923,024400,37.23,37.23,37.23,37.23
XAGEUR,20250923,024500,37.23,37.23,37.23,37.23
XAGEUR,20250923,024600,37.22,37.23,37.22,37.23
XAGEUR,20250923,024700,37.22,37.23,37.22,37.23
XAGEUR,20250923,024800,37.22,37.22,37.22,37.22
XAGEUR,20250923,024900,37.22,37.22,37.22,37.22
XAGEUR,20250923,025000,37.21,37.21,37.20,37.20
XAGEUR,20250923,025100,37.20,37.20,37.20,37.20
XAGEUR,20250923,025200,37.19,37.19,37.18,37.18
XAGEUR,20250923,025300,37.17,37.17,37.15,37.15
XAGEUR,20250923,025400,37.14,37.14,37.14,37.14
XAGEUR,20250923,025500,37.15,37.15,37.15,37.15
XAGEUR,20250923,025600,37.15,37.15,37.15,37.15
XAGEUR,20250923,025700,37.15,37.16,37.15,37.16
XAGEUR,20250923,025800,37.16,37.16,37.16,37.16
XAGEUR,20250923,025900,37.16,37.16,37.16,37.16
XAGEUR,20250923,030000,37.15,37.15,37.14,37.14
XAGEUR,20250923,030100,37.13,37.14,37.13,37.13
XAGEUR,20250923,030200,37.12,37.13,37.12,37.13
XAGEUR,20250923,030300,37.12,37.16,37.12,37.16
XAGEUR,20250923,030400,37.17,37.17,37.16,37.16
XAGEUR,20250923,030500,37.17,37.19,37.17,37.19
XAGEUR,20250923,030600,37.20,37.21,37.20,37.20
XAGEUR,20250923,030700,37.21,37.21,37.21,37.21
XAGEUR,20250923,030800,37.21,37.25,37.21,37.25
XAGEUR,20250923,030900,37.26,37.26,37.22,37.24
XAGEUR,20250923,031000,37.23,37.24,37.22,37.22
XAGEUR,20250923,031100,37.23,37.24,37.22,37.23
XAGEUR,20250923,031200,37.24,37.24,37.24,37.24
XAGEUR,20250923,031300,37.24,37.24,37.24,37.24
XAGEUR,20250923,031400,37.24,37.24,37.23,37.24
XAGEUR,20250923,031500,37.24,37.25,37.24,37.25
XAGEUR,20250923,031600,37.25,37.25,37.25,37.25
XAGEUR,20250923,031700,37.26,37.26,37.25,37.26
XAGEUR,20250923,031800,37.26,37.26,37.26,37.26
XAGEUR,20250923,031900,37.27,37.27,37.27,37.27
XAGEUR,20250923,032000,37.28,37.28,37.26,37.27
XAGEUR,20250923,032100,37.26,37.26,37.26,37.26
XAGEUR,20250923,032200,37.26,37.26,37.24,37.24
XAGEUR,20250923,032300,37.23,37.24,37.23,37.24
XAGEUR,20250923,032400,37.23,37.23,37.21,37.21
XAGEUR,20250923,032500,37.22,37.22,37.21,37.21
XAGEUR,20250923,032600,37.20,37.20,37.18,37.18
XAGEUR,20250923,032700,37.19,37.19,37.17,37.17
XAGEUR,20250923,032800,37.16,37.16,37.14,37.16
XAGEUR,20250923,032900,37.17,37.18,37.16,37.16
XAGEUR,20250923,033000,37.15,37.16,37.15,37.16
XAGEUR,20250923,033100,37.17,37.17,37.14,37.14
XAGEUR,20250923,033200,37.15,37.17,37.15,37.17
XAGEUR,20250923,033300,37.18,37.18,37.18,37.18
XAGEUR,20250923,033400,37.17,37.17,37.17,37.17
XAGEUR,20250923,033500,37.17,37.17,37.17,37.17
XAGEUR,20250923,033600,37.16,37.17,37.16,37.17
XAGEUR,20250923,033700,37.18,37.18,37.17,37.18
XAGEUR,20250923,033800,37.19,37.19,37.18,37.19
XAGEUR,20250923,033900,37.18,37.18,37.17,37.17
XAGEUR,20250923,034000,37.17,37.17,37.17,37.17
XAGEUR,20250923,034100,37.17,37.17,37.17,37.17
XAGEUR,20250923,034200,37.16,37.17,37.16,37.17
XAGEUR,20250923,034300,37.17,37.17,37.17,37.17
XAGEUR,20250923,034400,37.18,37.19,37.18,37.19
XAGEUR,20250923,034500,37.20,37.20,37.19,37.19
XAGEUR,20250923,034600,37.20,37.20,37.20,37.20
XAGEUR,20250923,034700,37.21,37.21,37.20,37.21
XAGEUR,20250923,034800,37.22,37.22,37.20,37.20
XAGEUR,20250923,034900,37.20,37.20,37.18,37.18
XAGEUR,20250923,035000,37.17,37.17,37.16,37.16
XAGEUR,20250923,035100,37.15,37.16,37.15,37.15
XAGEUR,20250923,035200,37.15,37.15,37.15,37.15
XAGEUR,20250923,035300,37.14,37.16,37.14,37.16
XAGEUR,20250923,035400,37.15,37.15,37.13,37.14
XAGEUR,20250923,035500,37.14,37.14,37.14,37.14
XAGEUR,20250923,035600,37.15,37.15,37.15,37.15
XAGEUR,20250923,035700,37.15,37.15,37.14,37.14
XAGEUR,20250923,035800,37.15,37.15,37.14,37.15
XAGEUR,20250923,035900,37.14,37.14,37.13,37.13
XAGEUR,20250923,040000,37.13,37.13,37.13,37.13
XAGEUR,20250923,040100,37.12,37.12,37.12,37.12
XAGEUR,20250923,040200,37.12,37.13,37.12,37.13
XAGEUR,20250923,040300,37.12,37.13,37.11,37.11
XAGEUR,20250923,040400,37.11,37.12,37.11,37.12
XAGEUR,20250923,040500,37.13,37.13,37.12,37.12
XAGEUR,20250923,040600,37.13,37.13,37.12,37.12
XAGEUR,20250923,040700,37.13,37.13,37.11,37.11
XAGEUR,20250923,040800,37.10,37.10,37.08,37.08
XAGEUR,20250923,040900,37.07,37.07,37.06,37.06
XAGEUR,20250923,041000,37.05,37.06,37.03,37.04
XAGEUR,20250923,041100,37.03,37.04,37.00,37.00
XAGEUR,20250923,041200,37.01,37.04,37.00,37.00
XAGEUR,20250923,041300,37.01,37.01,37.00,37.00
XAGEUR,20250923,041400,36.99,37.00,36.98,37.00
XAGEUR,20250923,041500,37.01,37.02,37.01,37.02
XAGEUR,20250923,041600,37.01,37.01,36.99,36.99
XAGEUR,20250923,041700,36.98,36.99,36.98,36.99
XAGEUR,20250923,041800,37.00,37.00,36.99,37.00
XAGEUR,20250923,041900,36.99,36.99,36.97,36.97
XAGEUR,20250923,042000,36.96,36.96,36.96,36.96
XAGEUR,20250923,042100,36.95,36.95,36.94,36.95
XAGEUR,20250923,042200,36.96,36.96,36.95,36.96
XAGEUR,20250923,042300,36.97,36.98,36.97,36.97
XAGEUR,20250923,042400,36.97,36.97,36.96,36.96
XAGEUR,20250923,042500,36.95,36.98,36.95,36.98
XAGEUR,20250923,042600,36.97,36.98,36.96,36.98
XAGEUR,20250923,042700,36.98,36.98,36.98,36.98
XAGEUR,20250923,042800,36.97,36.99,36.97,36.99
XAGEUR,20250923,042900,37.00,37.01,36.99,37.00
XAGEUR,20250923,043000,36.99,36.99,36.99,36.99
XAGEUR,20250923,043100,36.98,36.98,36.95,36.97
XAGEUR,20250923,043200,36.98,36.98,36.97,36.97
XAGEUR,20250923,043300,36.98,37.01,36.98,37.01
XAGEUR,20250923,043400,37.00,37.00,36.99,36.99
XAGEUR,20250923,043500,36.98,36.99,36.97,36.98
XAGEUR,20250923,043600,36.97,36.98,36.97,36.98
XAGEUR,20250923,043700,36.99,37.01,36.99,36.99
XAGEUR,20250923,043800,37.00,37.01,36.99,36.99
XAGEUR,20250923,043900,37.00,37.00,36.99,36.99
XAGEUR,20250923,044000,36.97,36.99,36.97,36.99
XAGEUR,20250923,044100,37.00,37.00,37.00,37.00
XAGEUR,20250923,044200,36.99,37.02,36.99,37.02
XAGEUR,20250923,044300,37.02,37.02,37.02,37.02
XAGEUR,20250923,044400,37.03,37.06,37.03,37.06
XAGEUR,20250923,044500,37.05,37.05,37.03,37.03
XAGEUR,20250923,044600,37.04,37.04,37.04,37.04
XAGEUR,20250923,044700,37.05,37.05,37.04,37.04
XAGEUR,20250923,044800,37.03,37.03,37.01,37.01
XAGEUR,20250923,044900,37.02,37.03,37.00,37.00
XAGEUR,20250923,045000,37.01,37.02,37.01,37.02
XAGEUR,20250923,045100,37.03,37.03,37.03,37.03
XAGEUR,20250923,045200,37.04,37.04,37.02,37.02
XAGEUR,20250923,045300,37.02,37.03,37.02,37.03
XAGEUR,20250923,045400,37.02,37.02,37.01,37.01
XAGEUR,20250923,045500,37.02,37.02,37.02,37.02
XAGEUR,20250923,045600,37.03,37.03,37.02,37.02
XAGEUR,20250923,045700,37.01,37.03,37.01,37.03
XAGEUR,20250923,045800,37.04,37.06,37.04,37.06
XAGEUR,20250923,045900,37.05,37.06,37.04,37.06
XAGEUR,20250923,050000,37.07,37.08,37.07,37.07
XAGEUR,20250923,050100,37.07,37.07,37.07,37.07
XAGEUR,20250923,050200,37.06,37.06,37.05,37.05
XAGEUR,20250923,050300,37.06,37.07,37.06,37.07
XAGEUR,20250923,050400,37.06,37.07,37.06,37.07
XAGEUR,20250923,050500,37.08,37.09,37.07,37.08
XAGEUR,20250923,050600,37.09,37.11,37.09,37.11
XAGEUR,20250923,050700,37.11,37.11,37.11,37.11
XAGEUR,20250923,050800,37.12,37.12,37.10,37.10
XAGEUR,20250923,050900,37.11,37.11,37.11,37.11
XAGEUR,20250923,051000,37.12,37.13,37.12,37.13
XAGEUR,20250923,051100,37.14,37.14,37.14,37.14
XAGEUR,20250923,051200,37.14,37.14,37.12,37.12
XAGEUR,20250923,051300,37.11,37.11,37.10,37.10
XAGEUR,20250923,051400,37.09,37.09,37.07,37.07
XAGEUR,20250923,051500,37.06,37.06,37.05,37.05
XAGEUR,20250923,051600,37.04,37.07,37.04,37.06
XAGEUR,20250923,051700,37.07,37.07,37.07,37.07
XAGEUR,20250923,051800,37.06,37.06,37.06,37.06
XAGEUR,20250923,051900,37.06,37.07,37.06,37.07
XAGEUR,20250923,052000,37.07,37.08,37.07,37.08
XAGEUR,20250923,052100,37.07,37.07,37.06,37.06
XAGEUR,20250923,052200,37.07,37.07,37.07,37.07
XAGEUR,20250923,052300,37.06,37.06,37.06,37.06
XAGEUR,20250923,052400,37.06,37.07,37.06,37.06
XAGEUR,20250923,052500,37.06,37.07,37.06,37.07
XAGEUR,20250923,052600,37.08,37.08,37.08,37.08
XAGEUR,20250923,052700,37.08,37.08,37.07,37.07
XAGEUR,20250923,052800,37.07,37.08,37.07,37.08
XAGEUR,20250923,052900,37.09,37.09,37.08,37.08
XAGEUR,20250923,053000,37.08,37.08,37.08,37.08
XAGEUR,20250923,053100,37.09,37.09,37.09,37.09
XAGEUR,20250923,053200,37.10,37.10,37.10,37.10
XAGEUR,20250923,053300,37.11,37.12,37.11,37.12
XAGEUR,20250923,053400,37.13,37.13,37.12,37.13
XAGEUR,20250923,053500,37.14,37.15,37.14,37.15
XAGEUR,20250923,053600,37.16,37.16,37.15,37.15
XAGEUR,20250923,053700,37.14,37.14,37.14,37.14
XAGEUR,20250923,053800,37.13,37.13,37.12,37.12
XAGEUR,20250923,053900,37.11,37.11,37.11,37.11
XAGEUR,20250923,054000,37.12,37.12,37.09,37.09
XAGEUR,20250923,054100,37.10,37.10,37.10,37.10
XAGEUR,20250923,054200,37.10,37.11,37.10,37.11
XAGEUR,20250923,054300,37.10,37.10,37.09,37.09
XAGEUR,20250923,054400,37.09,37.09,37.09,37.09
XAGEUR,20250923,054500,37.09,37.09,37.09,37.09
XAGEUR,20250923,054600,37.08,37.08,37.08,37.08
XAGEUR,20250923,054700,37.09,37.09,37.09,37.09
XAGEUR,20250923,054800,37.09,37.09,37.09,37.09
XAGEUR,20250923,054900,37.09,37.09,37.09,37.09
XAGEUR,20250923,055000,37.09,37.10,37.09,37.10
XAGEUR,20250923,055100,37.09,37.09,37.08,37.08
XAGEUR,20250923,055200,37.08,37.08,37.08,37.08
XAGEUR,20250923,055300,37.09,37.10,37.09,37.10
XAGEUR,20250923,055400,37.11,37.11,37.11,37.11
XAGEUR,20250923,055500,37.11,37.11,37.11,37.11
XAGEUR,20250923,055600,37.11,37.11,37.10,37.10
XAGEUR,20250923,055700,37.09,37.09,37.09,37.09
XAGEUR,20250923,055800,37.09,37.10,37.09,37.09
XAGEUR,20250923,055900,37.10,37.10,37.10,37.10
XAGEUR,20250923,060000,37.10,37.10,37.10,37.10
XAGEUR,20250923,060100,37.10,37.11,37.10,37.11
XAGEUR,20250923,060200,37.12,37.12,37.12,37.12
XAGEUR,20250923,060300,37.13,37.13,37.12,37.12
XAGEUR,20250923,060400,37.13,37.14,37.13,37.14
XAGEUR,20250923,060500,37.14,37.15,37.14,37.15
XAGEUR,20250923,060600,37.14,37.14,37.14,37.14
XAGEUR,20250923,060700,37.13,37.13,37.12,37.13
XAGEUR,20250923,060800,37.13,37.13,37.13,37.13
XAGEUR,20250923,060900,37.13,37.13,37.13,37.13
XAGEUR,20250923,061000,37.14,37.14,37.14,37.14
XAGEUR,20250923,061100,37.14,37.14,37.14,37.14
XAGEUR,20250923,061200,37.14,37.14,37.14,37.14
XAGEUR,20250923,061300,37.14,37.14,37.14,37.14
XAGEUR,20250923,061400,37.14,37.14,37.14,37.14
XAGEUR,20250923,061500,37.14,37.15,37.14,37.14
XAGEUR,20250923,061600,37.14,37.15,37.14,37.15
XAGEUR,20250923,061700,37.15,37.15,37.15,37.15
XAGEUR,20250923,061800,37.14,37.15,37.14,37.14
XAGEUR,20250923,061900,37.13,37.14,37.13,37.14
XAGEUR,20250923,062000,37.15,37.15,37.15,37.15
XAGEUR,20250923,062100,37.15,37.15,37.15,37.15
XAGEUR,20250923,062200,37.15,37.16,37.15,37.16
XAGEUR,20250923,062300,37.17,37.17,37.17,37.17
XAGEUR,20250923,062400,37.17,37.17,37.16,37.16
XAGEUR,20250923,062500,37.16,37.16,37.16,37.16
XAGEUR,20250923,062600,37.16,37.17,37.16,37.16
XAGEUR,20250923,062700,37.16,37.16,37.16,37.16
XAGEUR,20250923,062800,37.16,37.16,37.16,37.16
XAGEUR,20250923,062900,37.17,37.17,37.17,37.17
XAGEUR,20250923,063000,37.18,37.18,37.18,37.18
XAGEUR,20250923,063100,37.18,37.18,37.18,37.18
XAGEUR,20250923,063200,37.18,37.18,37.18,37.18
XAGEUR,20250923,063300,37.18,37.18,37.18,37.18
XAGEUR,20250923,063400,37.18,37.18,37.18,37.18
XAGEUR,20250923,063500,37.17,37.17,37.17,37.17
XAGEUR,20250923,063600,37.17,37.17,37.17,37.17
XAGEUR,20250923,063700,37.17,37.19,37.17,37.19
XAGEUR,20250923,063800,37.18,37.19,37.18,37.19
XAGEUR,20250923,063900,37.19,37.19,37.19,37.19
XAGEUR,20250923,064000,37.20,37.20,37.20,37.20
XAGEUR,20250923,064100,37.21,37.21,37.20,37.20
XAGEUR,20250923,064200,37.21,37.21,37.21,37.21
XAGEUR,20250923,064300,37.22,37.22,37.21,37.21
XAGEUR,20250923,064400,37.21,37.21,37.21,37.21
XAGEUR,20250923,064500,37.22,37.22,37.22,37.22
XAGEUR,20250923,064600,37.21,37.21,37.21,37.21
XAGEUR,20250923,064700,37.21,37.22,37.21,37.22
XAGEUR,20250923,064800,37.22,37.22,37.22,37.22
XAGEUR,20250923,064900,37.21,37.21,37.21,37.21
XAGEUR,20250923,065000,37.21,37.21,37.20,37.20
XAGEUR,20250923,065100,37.20,37.20,37.20,37.20
XAGEUR,20250923,065200,37.20,37.21,37.20,37.21
XAGEUR,20250923,065300,37.21,37.21,37.21,37.21
XAGEUR,20250923,065400,37.22,37.22,37.22,37.22
XAGEUR,20250923,065500,37.23,37.23,37.22,37.22
XAGEUR,20250923,065600,37.22,37.23,37.22,37.23
XAGEUR,20250923,065700,37.23,37.23,37.23,37.23
XAGEUR,20250923,065800,37.23,37.23,37.23,37.23
XAGEUR,20250923,065900,37.23,37.23,37.23,37.23
XAGEUR,20250923,070000,37.23,37.23,37.22,37.22
XAGEUR,20250923,070100,37.21,37.21,37.21,37.21
XAGEUR,20250923,070200,37.22,37.22,37.22,37.22
XAGEUR,20250923,070300,37.22,37.24,37.22,37.24
XAGEUR,20250923,070400,37.25,37.25,37.25,37.25
XAGEUR,20250923,070500,37.25,37.25,37.25,37.25
XAGEUR,20250923,070600,37.24,37.24,37.24,37.24
XAGEUR,20250923,070700,37.24,37.24,37.24,37.24
XAGEUR,20250923,070800,37.25,37.27,37.25,37.27
XAGEUR,20250923,070900,37.26,37.26,37.26,37.26
XAGEUR,20250923,071000,37.26,37.26,37.26,37.26
XAGEUR,20250923,071100,37.26,37.26,37.25,37.26
XAGEUR,20250923,071200,37.27,37.27,37.26,37.26
XAGEUR,20250923,071300,37.26,37.27,37.26,37.27
XAGEUR,20250923,071400,37.27,37.27,37.27,37.27
XAGEUR,20250923,071500,37.27,37.27,37.27,37.27
XAGEUR,20250923,071600,37.28,37.29,37.28,37.29
XAGEUR,20250923,071700,37.30,37.30,37.30,37.30
XAGEUR,20250923,071800,37.30,37.31,37.30,37.31
XAGEUR,20250923,071900,37.31,37.31,37.31,37.31
XAGEUR,20250923,072000,37.31,37.31,37.31,37.31
XAGEUR,20250923,072100,37.31,37.31,37.31,37.31
XAGEUR,20250923,072200,37.30,37.30,37.30,37.30
XAGEUR,20250923,072300,37.30,37.31,37.30,37.30
XAGEUR,20250923,072400,37.30,37.30,37.30,37.30
XAGEUR,20250923,072500,37.31,37.32,37.31,37.32
XAGEUR,20250923,072600,37.33,37.34,37.33,37.34
XAGEUR,20250923,072700,37.33,37.34,37.33,37.33
XAGEUR,20250923,072800,37.33,37.33,37.32,37.32
XAGEUR,20250923,072900,37.33,37.33,37.32,37.32
XAGEUR,20250923,073000,37.32,37.32,37.32,37.32
XAGEUR,20250923,073100,37.33,37.34,37.32,37.33
XAGEUR,20250923,073200,37.34,37.34,37.33,37.33
XAGEUR,20250923,073300,37.34,37.34,37.33,37.33
XAGEUR,20250923,073400,37.32,37.32,37.31,37.32
XAGEUR,20250923,073500,37.31,37.31,37.31,37.31
XAGEUR,20250923,073600,37.30,37.32,37.30,37.32
XAGEUR,20250923,073700,37.33,37.33,37.32,37.32
XAGEUR,20250923,073800,37.33,37.33,37.33,37.33
XAGEUR,20250923,073900,37.33,37.34,37.32,37.32
XAGEUR,20250923,074000,37.31,37.31,37.29,37.30
XAGEUR,20250923,074100,37.31,37.32,37.31,37.31
XAGEUR,20250923,074200,37.30,37.32,37.30,37.32
XAGEUR,20250923,074300,37.33,37.34,37.29,37.29
XAGEUR,20250923,074400,37.28,37.28,37.27,37.27
XAGEUR,20250923,074500,37.26,37.28,37.25,37.28
XAGEUR,20250923,074600,37.27,37.27,37.26,37.26
XAGEUR,20250923,074700,37.27,37.29,37.27,37.29
XAGEUR,20250923,074800,37.30,37.32,37.30,37.32
XAGEUR,20250923,074900,37.31,37.31,37.28,37.28
XAGEUR,20250923,075000,37.27,37.27,37.24,37.25
XAGEUR,20250923,075100,37.25,37.25,37.24,37.24
XAGEUR,20250923,075200,37.25,37.25,37.22,37.22
XAGEUR,20250923,075300,37.21,37.21,37.18,37.18
XAGEUR,20250923,075400,37.19,37.19,37.17,37.19
XAGEUR,20250923,075500,37.20,37.21,37.20,37.20
XAGEUR,20250923,075600,37.19,37.19,37.17,37.18
XAGEUR,20250923,075700,37.17,37.17,37.15,37.16
XAGEUR,20250923,075800,37.17,37.18,37.14,37.14
XAGEUR,20250923,075900,37.15,37.15,37.13,37.14
XAGEUR,20250923,080000,37.13,37.13,37.11,37.11
XAGEUR,20250923,080100,37.10,37.10,37.09,37.09
XAGEUR,20250923,080200,37.09,37.09,37.06,37.06
XAGEUR,20250923,080300,37.07,37.10,37.07,37.10
XAGEUR,20250923,080400,37.11,37.11,37.09,37.11
XAGEUR,20250923,080500,37.12,37.14,37.12,37.14
XAGEUR,20250923,080600,37.15,37.17,37.15,37.17
XAGEUR,20250923,080700,37.17,37.17,37.17,37.17
XAGEUR,20250923,080800,37.16,37.18,37.16,37.18
XAGEUR,20250923,080900,37.17,37.18,37.17,37.17
XAGEUR,20250923,081000,37.18,37.19,37.18,37.19
XAGEUR,20250923,081100,37.18,37.19,37.18,37.18
XAGEUR,20250923,081200,37.17,37.18,37.16,37.17
XAGEUR,20250923,081300,37.16,37.16,37.15,37.15
XAGEUR,20250923,081400,37.14,37.15,37.14,37.15
XAGEUR,20250923,081500,37.16,37.16,37.15,37.15
XAGEUR,20250923,081600,37.14,37.15,37.13,37.15
XAGEUR,20250923,081700,37.14,37.14,37.12,37.14
XAGEUR,20250923,081800,37.13,37.15,37.13,37.13
XAGEUR,20250923,081900,37.13,37.13,37.13,37.13
XAGEUR,20250923,082000,37.12,37.12,37.11,37.11
XAGEUR,20250923,082100,37.10,37.10,37.09,37.10
XAGEUR,20250923,082200,37.09,37.10,37.09,37.10
XAGEUR,20250923,082300,37.11,37.14,37.11,37.13
XAGEUR,20250923,082400,37.14,37.15,37.13,37.14
XAGEUR,20250923,082500,37.13,37.13,37.12,37.13
XAGEUR,20250923,082600,37.14,37.14,37.14,37.14
XAGEUR,20250923,082700,37.14,37.15,37.14,37.15
XAGEUR,20250923,082800,37.16,37.18,37.16,37.18
XAGEUR,20250923,082900,37.17,37.18,37.17,37.17
XAGEUR,20250923,083000,37.18,37.18,37.16,37.16
XAGEUR,20250923,083100,37.17,37.17,37.14,37.14
XAGEUR,20250923,083200,37.15,37.15,37.12,37.12
XAGEUR,20250923,083300,37.13,37.13,37.12,37.12
XAGEUR,20250923,083400,37.13,37.13,37.12,37.12
XAGEUR,20250923,083500,37.12,37.12,37.11,37.11
XAGEUR,20250923,083600,37.12,37.12,37.11,37.11
XAGEUR,20250923,083700,37.10,37.11,37.10,37.10
XAGEUR,20250923,083800,37.11,37.11,37.08,37.08
XAGEUR,20250923,083900,37.07,37.07,37.06,37.07
XAGEUR,20250923,084000,37.08,37.09,37.08,37.08
XAGEUR,20250923,084100,37.09,37.11,37.09,37.11
XAGEUR,20250923,084200,37.10,37.11,37.10,37.10
XAGEUR,20250923,084300,37.11,37.11,37.11,37.11
XAGEUR,20250923,084400,37.11,37.11,37.09,37.09
XAGEUR,20250923,084500,37.10,37.11,37.10,37.11
XAGEUR,20250923,084600,37.10,37.13,37.10,37.12
XAGEUR,20250923,084700,37.13,37.13,37.12,37.13
XAGEUR,20250923,084800,37.14,37.14,37.14,37.14
XAGEUR,20250923,084900,37.14,37.14,37.14,37.14
XAGEUR,20250923,085000,37.15,37.15,37.15,37.15
XAGEUR,20250923,085100,37.14,37.15,37.14,37.15
XAGEUR,20250923,085200,37.16,37.16,37.14,37.14
XAGEUR,20250923,085300,37.15,37.15,37.13,37.14
XAGEUR,20250923,085400,37.15,37.15,37.14,37.15
XAGEUR,20250923,085500,37.14,37.14,37.14,37.14
XAGEUR,20250923,085600,37.14,37.14,37.14,37.14
XAGEUR,20250923,085700,37.14,37.15,37.14,37.14
XAGEUR,20250923,085800,37.15,37.15,37.13,37.13
XAGEUR,20250923,085900,37.14,37.14,37.12,37.12
XAGEUR,20250923,090000,37.11,37.12,37.11,37.12
XAGEUR,20250923,090100,37.11,37.11,37.07,37.07
XAGEUR,20250923,090200,37.06,37.09,37.04,37.09
XAGEUR,20250923,090300,37.08,37.09,37.08,37.09
XAGEUR,20250923,090400,37.10,37.10,37.07,37.07
XAGEUR,20250923,090500,37.08,37.09,37.08,37.09
XAGEUR,20250923,090600,37.08,37.09,37.06,37.06
XAGEUR,20250923,090700,37.07,37.07,37.02,37.02
XAGEUR,20250923,090800,37.03,37.06,37.03,37.06
XAGEUR,20250923,090900,37.05,37.05,37.04,37.04
XAGEUR,20250923,091000,37.05,37.07,37.04,37.07
XAGEUR,20250923,091100,37.08,37.08,37.07,37.07
XAGEUR,20250923,091200,37.08,37.08,37.08,37.08
XAGEUR,20250923,091300,37.08,37.10,37.08,37.09
XAGEUR,20250923,091400,37.08,37.09,37.08,37.09
XAGEUR,20250923,091500,37.10,37.11,37.10,37.11
XAGEUR,20250923,091600,37.12,37.13,37.12,37.12
XAGEUR,20250923,091700,37.13,37.16,37.12,37.16
XAGEUR,20250923,091800,37.15,37.16,37.15,37.16
XAGEUR,20250923,091900,37.17,37.17,37.14,37.15
XAGEUR,20250923,092000,37.14,37.14,37.13,37.13
XAGEUR,20250923,092100,37.14,37.14,37.13,37.14
XAGEUR,20250923,092200,37.15,37.15,37.15,37.15
XAGEUR,20250923,092300,37.14,37.15,37.14,37.14
XAGEUR,20250923,092400,37.15,37.17,37.14,37.16
XAGEUR,20250923,092500,37.17,37.17,37.16,37.17
XAGEUR,20250923,092600,37.17,37.17,37.17,37.17
XAGEUR,20250923,092700,37.18,37.19,37.18,37.19
XAGEUR,20250923,092800,37.18,37.19,37.18,37.19
XAGEUR,20250923,092900,37.20,37.20,37.19,37.20
XAGEUR,20250923,093000,37.19,37.20,37.19,37.19
XAGEUR,20250923,093100,37.18,37.18,37.17,37.17
XAGEUR,20250923,093200,37.18,37.18,37.18,37.18
XAGEUR,20250923,093300,37.18,37.18,37.17,37.17
XAGEUR,20250923,093400,37.18,37.18,37.18,37.18
XAGEUR,20250923,093500,37.17,37.18,37.17,37.17
XAGEUR,20250923,093600,37.18,37.19,37.18,37.18
XAGEUR,20250923,093700,37.19,37.19,37.19,37.19
XAGEUR,20250923,093800,37.18,37.19,37.18,37.19
XAGEUR,20250923,093900,37.18,37.18,37.17,37.17
XAGEUR,20250923,094000,37.18,37.19,37.17,37.17
XAGEUR,20250923,094100,37.18,37.18,37.18,37.18
XAGEUR,20250923,094200,37.18,37.19,37.18,37.19
XAGEUR,20250923,094300,37.20,37.20,37.19,37.20
XAGEUR,20250923,094400,37.20,37.20,37.20,37.20
XAGEUR,20250923,094500,37.20,37.20,37.20,37.20
XAGEUR,20250923,094600,37.21,37.21,37.19,37.19
XAGEUR,20250923,094700,37.18,37.18,37.16,37.16
XAGEUR,20250923,094800,37.17,37.18,37.17,37.17
XAGEUR,20250923,094900,37.18,37.19,37.16,37.17
XAGEUR,20250923,095000,37.16,37.16,37.16,37.16
XAGEUR,20250923,095100,37.16,37.17,37.16,37.17
XAGEUR,20250923,095200,37.16,37.16,37.15,37.15
XAGEUR,20250923,095300,37.16,37.16,37.16,37.16
XAGEUR,20250923,095400,37.16,37.18,37.14,37.18
XAGEUR,20250923,095500,37.19,37.19,37.19,37.19
XAGEUR,20250923,095600,37.18,37.18,37.17,37.17
XAGEUR,20250923,095700,37.18,37.18,37.18,37.18
XAGEUR,20250923,095800,37.17,37.18,37.17,37.17
XAGEUR,20250923,095900,37.18,37.18,37.18,37.18
XAGEUR,20250923,100000,37.18,37.19,37.18,37.19
XAGEUR,20250923,100100,37.18,37.19,37.18,37.19
XAGEUR,20250923,100200,37.20,37.21,37.19,37.21
XAGEUR,20250923,100300,37.22,37.22,37.20,37.20
XAGEUR,20250923,100400,37.21,37.21,37.18,37.18
XAGEUR,20250923,100500,37.17,37.20,37.17,37.20
XAGEUR,20250923,100600,37.21,37.21,37.19,37.19
XAGEUR,20250923,100700,37.18,37.18,37.18,37.18
XAGEUR,20250923,100800,37.19,37.19,37.16,37.16
XAGEUR,20250923,100900,37.17,37.17,37.15,37.15
XAGEUR,20250923,101000,37.16,37.18,37.16,37.18
XAGEUR,20250923,101100,37.17,37.19,37.17,37.19
XAGEUR,20250923,101200,37.20,37.20,37.19,37.20
XAGEUR,20250923,101300,37.21,37.22,37.21,37.22
XAGEUR,20250923,101400,37.22,37.22,37.22,37.22
XAGEUR,20250923,101500,37.22,37.23,37.22,37.22
XAGEUR,20250923,101600,37.23,37.23,37.22,37.22
XAGEUR,20250923,101700,37.23,37.23,37.23,37.23
XAGEUR,20250923,101800,37.24,37.24,37.24,37.24
XAGEUR,20250923,101900,37.25,37.26,37.25,37.26
XAGEUR,20250923,102000,37.25,37.25,37.24,37.24
XAGEUR,20250923,102100,37.25,37.25,37.25,37.25
XAGEUR,20250923,102200,37.25,37.25,37.24,37.25
XAGEUR,20250923,102300,37.25,37.25,37.24,37.24
XAGEUR,20250923,102400,37.24,37.24,37.24,37.24
XAGEUR,20250923,102500,37.25,37.25,37.24,37.25
XAGEUR,20250923,102600,37.25,37.25,37.25,37.25
XAGEUR,20250923,102700,37.24,37.26,37.24,37.26
XAGEUR,20250923,102800,37.25,37.25,37.25,37.25
XAGEUR,20250923,102900,37.24,37.25,37.24,37.25
XAGEUR,20250923,103000,37.26,37.26,37.26,37.26
XAGEUR,20250923,103100,37.26,37.27,37.26,37.27
XAGEUR,20250923,103200,37.27,37.27,37.26,37.27
XAGEUR,20250923,103300,37.26,37.28,37.26,37.27
XAGEUR,20250923,103400,37.28,37.30,37.28,37.30
XAGEUR,20250923,103500,37.31,37.31,37.30,37.31
XAGEUR,20250923,103600,37.32,37.32,37.30,37.31
XAGEUR,20250923,103700,37.30,37.30,37.30,37.30
XAGEUR,20250923,103800,37.31,37.31,37.28,37.28
XAGEUR,20250923,103900,37.27,37.28,37.27,37.28
XAGEUR,20250923,104000,37.28,37.29,37.28,37.29
XAGEUR,20250923,104100,37.30,37.31,37.30,37.31
XAGEUR,20250923,104200,37.30,37.31,37.30,37.31
XAGEUR,20250923,104300,37.30,37.31,37.30,37.30
XAGEUR,20250923,104400,37.31,37.32,37.31,37.31
XAGEUR,20250923,104500,37.31,37.31,37.31,37.31
XAGEUR,20250923,104600,37.30,37.31,37.30,37.31
XAGEUR,20250923,104700,37.31,37.31,37.30,37.31
XAGEUR,20250923,104800,37.31,37.32,37.31,37.32
XAGEUR,20250923,104900,37.33,37.36,37.33,37.36
XAGEUR,20250923,105000,37.37,37.38,37.36,37.36
XAGEUR,20250923,105100,37.35,37.35,37.33,37.34
XAGEUR,20250923,105200,37.33,37.35,37.33,37.34
XAGEUR,20250923,105300,37.33,37.33,37.31,37.33
XAGEUR,20250923,105400,37.34,37.35,37.34,37.35
XAGEUR,20250923,105500,37.36,37.37,37.36,37.37
XAGEUR,20250923,105600,37.38,37.38,37.38,37.38
XAGEUR,20250923,105700,37.36,37.36,37.36,37.36
XAGEUR,20250923,105800,37.36,37.36,37.35,37.36
XAGEUR,20250923,105900,37.35,37.35,37.33,37.34
XAGEUR,20250923,110000,37.35,37.36,37.35,37.35
XAGEUR,20250923,110100,37.36,37.36,37.35,37.36
XAGEUR,20250923,110200,37.35,37.36,37.35,37.36
XAGEUR,20250923,110300,37.35,37.35,37.34,37.34
XAGEUR,20250923,110400,37.35,37.38,37.35,37.38
XAGEUR,20250923,110500,37.37,37.37,37.36,37.36
XAGEUR,20250923,110600,37.37,37.37,37.35,37.35
XAGEUR,20250923,110700,37.36,37.37,37.36,37.37
XAGEUR,20250923,110800,37.37,37.37,37.37,37.37
XAGEUR,20250923,110900,37.38,37.38,37.37,37.38
XAGEUR,20250923,111000,37.38,37.38,37.38,37.38
XAGEUR,20250923,111100,37.37,37.37,37.36,37.36
XAGEUR,20250923,111200,37.37,37.38,37.37,37.38
XAGEUR,20250923,111300,37.39,37.39,37.37,37.38
XAGEUR,20250923,111400,37.37,37.38,37.37,37.38
XAGEUR,20250923,111500,37.39,37.39,37.38,37.38
XAGEUR,20250923,111600,37.37,37.37,37.36,37.37
XAGEUR,20250923,111700,37.38,37.38,37.38,37.38
XAGEUR,20250923,111800,37.38,37.38,37.37,37.38
XAGEUR,20250923,111900,37.38,37.38,37.38,37.38
XAGEUR,20250923,112000,37.38,37.38,37.38,37.38
XAGEUR,20250923,112100,37.37,37.38,37.37,37.37
XAGEUR,20250923,112200,37.36,37.36,37.36,37.36
XAGEUR,20250923,112300,37.36,37.38,37.36,37.38
XAGEUR,20250923,112400,37.38,37.38,37.38,37.38
XAGEUR,20250923,112500,37.39,37.39,37.39,37.39
XAGEUR,20250923,112600,37.38,37.38,37.38,37.38
XAGEUR,20250923,112700,37.38,37.38,37.38,37.38
XAGEUR,20250923,112800,37.38,37.38,37.37,37.37
XAGEUR,20250923,112900,37.38,37.38,37.37,37.38
XAGEUR,20250923,113000,37.38,37.38,37.38,37.38
XAGEUR,20250923,113100,37.39,37.40,37.39,37.39
XAGEUR,20250923,113200,37.40,37.40,37.40,37.40
XAGEUR,20250923,113300,37.40,37.40,37.40,37.40
XAGEUR,20250923,113400,37.41,37.41,37.40,37.41
XAGEUR,20250923,113500,37.41,37.41,37.41,37.41
XAGEUR,20250923,113600,37.41,37.41,37.41,37.41
XAGEUR,20250923,113700,37.42,37.42,37.41,37.41
XAGEUR,20250923,113800,37.42,37.42,37.41,37.41
XAGEUR,20250923,113900,37.40,37.41,37.40,37.41
XAGEUR,20250923,114000,37.40,37.40,37.40,37.40
XAGEUR,20250923,114100,37.41,37.41,37.39,37.39
XAGEUR,20250923,114200,37.40,37.40,37.39,37.39
XAGEUR,20250923,114300,37.39,37.39,37.37,37.38
XAGEUR,20250923,114400,37.37,37.37,37.35,37.35
XAGEUR,20250923,114500,37.34,37.34,37.34,37.34
XAGEUR,20250923,114600,37.34,37.34,37.34,37.34
XAGEUR,20250923,114700,37.34,37.36,37.34,37.35
XAGEUR,20250923,114800,37.36,37.36,37.36,37.36
XAGEUR,20250923,114900,37.37,37.38,37.37,37.38
XAGEUR,20250923,115000,37.39,37.40,37.38,37.40
XAGEUR,20250923,115100,37.40,37.41,37.40,37.41
XAGEUR,20250923,115200,37.42,37.42,37.41,37.41
XAGEUR,20250923,115300,37.42,37.42,37.42,37.42
XAGEUR,20250923,115400,37.42,37.43,37.42,37.43
XAGEUR,20250923,115500,37.44,37.44,37.43,37.44
XAGEUR,20250923,115600,37.45,37.45,37.45,37.45
XAGEUR,20250923,115700,37.45,37.45,37.45,37.45
XAGEUR,20250923,115800,37.45,37.45,37.44,37.44
XAGEUR,20250923,115900,37.45,37.45,37.44,37.44
XAGEUR,20250923,120000,37.44,37.45,37.44,37.45
XAGEUR,20250923,120100,37.44,37.46,37.44,37.45
XAGEUR,20250923,120200,37.44,37.45,37.44,37.45
XAGEUR,20250923,120300,37.45,37.45,37.45,37.45
XAGEUR,20250923,120400,37.45,37.45,37.45,37.45
XAGEUR,20250923,120500,37.44,37.44,37.43,37.43
XAGEUR,20250923,120600,37.44,37.44,37.43,37.44
XAGEUR,20250923,120700,37.45,37.45,37.45,37.45
XAGEUR,20250923,120800,37.45,37.46,37.45,37.46
XAGEUR,20250923,120900,37.45,37.46,37.45,37.46
XAGEUR,20250923,121000,37.47,37.47,37.47,37.47
XAGEUR,20250923,121100,37.47,37.47,37.47,37.47
XAGEUR,20250923,121200,37.47,37.47,37.46,37.47
XAGEUR,20250923,121300,37.48,37.48,37.47,37.47
XAGEUR,20250923,121400,37.48,37.48,37.47,37.48
XAGEUR,20250923,121500,37.49,37.49,37.48,37.49
XAGEUR,20250923,121600,37.49,37.49,37.49,37.49
XAGEUR,20250923,121700,37.48,37.48,37.47,37.48
XAGEUR,20250923,121800,37.49,37.50,37.49,37.50
XAGEUR,20250923,121900,37.49,37.50,37.49,37.49
XAGEUR,20250923,122000,37.50,37.50,37.50,37.50
XAGEUR,20250923,122100,37.49,37.49,37.48,37.48
XAGEUR,20250923,122200,37.49,37.49,37.49,37.49
XAGEUR,20250923,122300,37.49,37.50,37.49,37.50
XAGEUR,20250923,122400,37.49,37.50,37.49,37.50
XAGEUR,20250923,122500,37.50,37.50,37.50,37.50
XAGEUR,20250923,122600,37.51,37.51,37.50,37.50
XAGEUR,20250923,122700,37.50,37.50,37.50,37.50
XAGEUR,20250923,122800,37.51,37.53,37.51,37.53
XAGEUR,20250923,122900,37.53,37.53,37.53,37.53
XAGEUR,20250923,123000,37.53,37.53,37.51,37.51
XAGEUR,20250923,123100,37.52,37.54,37.52,37.53
XAGEUR,20250923,123200,37.54,37.54,37.54,37.54
XAGEUR,20250923,123300,37.55,37.55,37.55,37.55
XAGEUR,20250923,123400,37.55,37.56,37.55,37.55
XAGEUR,20250923,123500,37.54,37.54,37.54,37.54
XAGEUR,20250923,123600,37.53,37.53,37.52,37.52
XAGEUR,20250923,123700,37.51,37.53,37.51,37.53
XAGEUR,20250923,123800,37.53,37.53,37.53,37.53
XAGEUR,20250923,123900,37.54,37.56,37.54,37.55
XAGEUR,20250923,124000,37.55,37.55,37.55,37.55
XAGEUR,20250923,124100,37.56,37.56,37.55,37.55
XAGEUR,20250923,124200,37.54,37.56,37.54,37.55
XAGEUR,20250923,124300,37.55,37.55,37.55,37.55
XAGEUR,20250923,124400,37.54,37.54,37.54,37.54
XAGEUR,20250923,124500,37.55,37.55,37.55,37.55
XAGEUR,20250923,124600,37.55,37.56,37.55,37.56
XAGEUR,20250923,124700,37.57,37.57,37.56,37.56
XAGEUR,20250923,124800,37.55,37.56,37.55,37.55
XAGEUR,20250923,124900,37.54,37.54,37.53,37.54
XAGEUR,20250923,125000,37.53,37.53,37.53,37.53
XAGEUR,20250923,125100,37.54,37.54,37.53,37.53
XAGEUR,20250923,125200,37.54,37.54,37.54,37.54
XAGEUR,20250923,125300,37.54,37.54,37.53,37.54
XAGEUR,20250923,125400,37.55,37.55,37.55,37.55
XAGEUR,20250923,125500,37.55,37.55,37.55,37.55
XAGEUR,20250923,125600,37.54,37.54,37.54,37.54
XAGEUR,20250923,125700,37.54,37.54,37.54,37.54
XAGEUR,20250923,125800,37.54,37.55,37.54,37.55
XAGEUR,20250923,125900,37.54,37.54,37.54,37.54
XAGEUR,20250923,130000,37.55,37.55,37.55,37.55
XAGEUR,20250923,130100,37.55,37.56,37.55,37.56
XAGEUR,20250923,130200,37.56,37.56,37.56,37.56
XAGEUR,20250923,130300,37.55,37.57,37.55,37.56
XAGEUR,20250923,130400,37.56,37.56,37.56,37.56
XAGEUR,20250923,130500,37.56,37.56,37.56,37.56
XAGEUR,20250923,130600,37.57,37.57,37.57,37.57
XAGEUR,20250923,130700,37.57,37.57,37.56,37.56
XAGEUR,20250923,130800,37.56,37.56,37.55,37.55
XAGEUR,20250923,130900,37.54,37.54,37.54,37.54
XAGEUR,20250923,131000,37.53,37.53,37.52,37.53
XAGEUR,20250923,131100,37.54,37.54,37.52,37.52
XAGEUR,20250923,131200,37.51,37.52,37.51,37.51
XAGEUR,20250923,131300,37.50,37.50,37.48,37.48
XAGEUR,20250923,131400,37.49,37.49,37.48,37.48
XAGEUR,20250923,131500,37.47,37.50,37.47,37.50
XAGEUR,20250923,131600,37.51,37.52,37.51,37.52
XAGEUR,20250923,131700,37.52,37.52,37.52,37.52
XAGEUR,20250923,131800,37.53,37.56,37.53,37.56
XAGEUR,20250923,131900,37.57,37.57,37.57,37.57
XAGEUR,20250923,132000,37.57,37.57,37.57,37.57
XAGEUR,20250923,132100,37.58,37.58,37.57,37.57
XAGEUR,20250923,132200,37.58,37.58,37.57,37.57
XAGEUR,20250923,132300,37.58,37.58,37.57,37.57
XAGEUR,20250923,132400,37.58,37.59,37.58,37.59
XAGEUR,20250923,132500,37.58,37.58,37.58,37.58
XAGEUR,20250923,132600,37.58,37.58,37.58,37.58
XAGEUR,20250923,132700,37.58,37.58,37.58,37.58
XAGEUR,20250923,132800,37.59,37.61,37.59,37.61
XAGEUR,20250923,132900,37.62,37.65,37.62,37.65
XAGEUR,20250923,133000,37.65,37.65,37.65,37.65
XAGEUR,20250923,133100,37.64,37.64,37.64,37.64
XAGEUR,20250923,133200,37.64,37.65,37.64,37.64
XAGEUR,20250923,133300,37.63,37.64,37.62,37.62
XAGEUR,20250923,133400,37.63,37.63,37.59,37.59
XAGEUR,20250923,133500,37.58,37.58,37.57,37.57
XAGEUR,20250923,133600,37.58,37.59,37.58,37.58
XAGEUR,20250923,133700,37.57,37.57,37.56,37.57
XAGEUR,20250923,133800,37.56,37.56,37.55,37.55
XAGEUR,20250923,133900,37.56,37.57,37.56,37.57
XAGEUR,20250923,134000,37.56,37.56,37.56,37.56
XAGEUR,20250923,134100,37.55,37.55,37.54,37.54
XAGEUR,20250923,134200,37.55,37.55,37.53,37.53
XAGEUR,20250923,134300,37.54,37.54,37.53,37.53
XAGEUR,20250923,134400,37.54,37.56,37.54,37.56
XAGEUR,20250923,134500,37.55,37.56,37.55,37.56
XAGEUR,20250923,134600,37.57,37.58,37.56,37.58
XAGEUR,20250923,134700,37.59,37.59,37.58,37.58
XAGEUR,20250923,134800,37.57,37.57,37.57,37.57
XAGEUR,20250923,134900,37.57,37.58,37.57,37.57
XAGEUR,20250923,135000,37.56,37.56,37.56,37.56
XAGEUR,20250923,135100,37.55,37.56,37.55,37.56
XAGEUR,20250923,135200,37.55,37.55,37.55,37.55
XAGEUR,20250923,135300,37.55,37.55,37.54,37.55
XAGEUR,20250923,135400,37.54,37.55,37.54,37.55
XAGEUR,20250923,135500,37.54,37.56,37.54,37.56
XAGEUR,20250923,135600,37.57,37.58,37.56,37.56
XAGEUR,20250923,135700,37.55,37.57,37.55,37.57
XAGEUR,20250923,135800,37.58,37.58,37.56,37.56
XAGEUR,20250923,135900,37.57,37.58,37.57,37.58
XAGEUR,20250923,140000,37.58,37.58,37.58,37.58
XAGEUR,20250923,140100,37.59,37.59,37.56,37.56
XAGEUR,20250923,140200,37.55,37.55,37.52,37.52
XAGEUR,20250923,140300,37.51,37.51,37.49,37.49
XAGEUR,20250923,140400,37.50,37.51,37.50,37.51
XAGEUR,20250923,140500,37.52,37.56,37.52,37.56
XAGEUR,20250923,140600,37.55,37.55,37.53,37.53
XAGEUR,20250923,140700,37.52,37.52,37.50,37.50
XAGEUR,20250923,140800,37.51,37.53,37.51,37.52
XAGEUR,20250923,140900,37.51,37.51,37.50,37.50
XAGEUR,20250923,141000,37.51,37.52,37.51,37.52
XAGEUR,20250923,141100,37.53,37.53,37.51,37.51
XAGEUR,20250923,141200,37.52,37.53,37.51,37.51
XAGEUR,20250923,141300,37.52,37.53,37.51,37.53
XAGEUR,20250923,141400,37.53,37.53,37.53,37.53
XAGEUR,20250923,141500,37.52,37.52,37.51,37.51
XAGEUR,20250923,141600,37.52,37.53,37.52,37.52
XAGEUR,20250923,141700,37.53,37.55,37.53,37.53
XAGEUR,20250923,141800,37.54,37.54,37.53,37.54
XAGEUR,20250923,141900,37.54,37.54,37.54,37.54
XAGEUR,20250923,142000,37.54,37.56,37.54,37.56
XAGEUR,20250923,142100,37.57,37.57,37.55,37.55
XAGEUR,20250923,142200,37.54,37.54,37.53,37.54
XAGEUR,20250923,142300,37.55,37.56,37.55,37.56
XAGEUR,20250923,142400,37.57,37.57,37.56,37.57
XAGEUR,20250923,142500,37.58,37.58,37.57,37.58
XAGEUR,20250923,142600,37.57,37.57,37.52,37.52
XAGEUR,20250923,142700,37.53,37.53,37.49,37.49
XAGEUR,20250923,142800,37.50,37.51,37.50,37.51
XAGEUR,20250923,142900,37.52,37.53,37.52,37.53
XAGEUR,20250923,143000,37.53,37.54,37.53,37.54
XAGEUR,20250923,143100,37.53,37.53,37.51,37.53
XAGEUR,20250923,143200,37.52,37.55,37.52,37.55
XAGEUR,20250923,143300,37.56,37.57,37.56,37.57
XAGEUR,20250923,143400,37.58,37.59,37.58,37.58
XAGEUR,20250923,143500,37.59,37.60,37.58,37.59
XAGEUR,20250923,143600,37.60,37.60,37.59,37.59
XAGEUR,20250923,143700,37.60,37.60,37.59,37.60
XAGEUR,20250923,143800,37.59,37.60,37.59,37.60
XAGEUR,20250923,143900,37.59,37.59,37.58,37.58
XAGEUR,20250923,144000,37.59,37.60,37.59,37.60
XAGEUR,20250923,144100,37.59,37.60,37.59,37.59
XAGEUR,20250923,144200,37.58,37.58,37.56,37.57
XAGEUR,20250923,144300,37.56,37.57,37.56,37.56
XAGEUR,20250923,144400,37.57,37.58,37.57,37.58
XAGEUR,20250923,144500,37.59,37.59,37.58,37.59
XAGEUR,20250923,144600,37.58,37.60,37.58,37.59
XAGEUR,20250923,144700,37.58,37.59,37.58,37.59
XAGEUR,20250923,144800,37.58,37.59,37.58,37.58
XAGEUR,20250923,144900,37.58,37.58,37.58,37.58
XAGEUR,20250923,145000,37.59,37.59,37.59,37.59
XAGEUR,20250923,145100,37.60,37.60,37.59,37.59
XAGEUR,20250923,145200,37.59,37.60,37.59,37.60
XAGEUR,20250923,145300,37.61,37.61,37.61,37.61
XAGEUR,20250923,145400,37.62,37.62,37.61,37.61
XAGEUR,20250923,145500,37.61,37.61,37.59,37.59
XAGEUR,20250923,145600,37.60,37.60,37.60,37.60
XAGEUR,20250923,145700,37.60,37.61,37.60,37.60
XAGEUR,20250923,145800,37.59,37.60,37.59,37.60
XAGEUR,20250923,145900,37.60,37.60,37.60,37.60
XAGEUR,20250923,150000,37.61,37.65,37.61,37.65
XAGEUR,20250923,150100,37.64,37.64,37.61,37.61
XAGEUR,20250923,150200,37.60,37.63,37.58,37.62
XAGEUR,20250923,150300,37.61,37.64,37.61,37.63
XAGEUR,20250923,150400,37.64,37.64,37.60,37.60
XAGEUR,20250923,150500,37.59,37.60,37.57,37.59
XAGEUR,20250923,150600,37.60,37.63,37.60,37.63
XAGEUR,20250923,150700,37.62,37.64,37.62,37.64
XAGEUR,20250923,150800,37.63,37.63,37.61,37.62
XAGEUR,20250923,150900,37.63,37.63,37.61,37.61
XAGEUR,20250923,151000,37.62,37.62,37.60,37.61
XAGEUR,20250923,151100,37.60,37.62,37.60,37.61
XAGEUR,20250923,151200,37.62,37.62,37.60,37.60
XAGEUR,20250923,151300,37.59,37.60,37.59,37.60
XAGEUR,20250923,151400,37.61,37.63,37.61,37.61
XAGEUR,20250923,151500,37.60,37.63,37.60,37.63
XAGEUR,20250923,151600,37.62,37.62,37.61,37.61
XAGEUR,20250923,151700,37.62,37.62,37.59,37.59
XAGEUR,20250923,151800,37.58,37.59,37.57,37.57
XAGEUR,20250923,151900,37.56,37.56,37.56,37.56
XAGEUR,20250923,152000,37.56,37.57,37.54,37.54
XAGEUR,20250923,152100,37.53,37.54,37.52,37.53
XAGEUR,20250923,152200,37.52,37.55,37.52,37.54
XAGEUR,20250923,152300,37.53,37.56,37.53,37.56
XAGEUR,20250923,152400,37.55,37.56,37.55,37.55
XAGEUR,20250923,152500,37.56,37.57,37.56,37.57
XAGEUR,20250923,152600,37.56,37.56,37.54,37.55
XAGEUR,20250923,152700,37.54,37.57,37.54,37.57
XAGEUR,20250923,152800,37.58,37.60,37.58,37.60
XAGEUR,20250923,152900,37.61,37.61,37.60,37.61
XAGEUR,20250923,153000,37.62,37.62,37.61,37.62
XAGEUR,20250923,153100,37.63,37.63,37.59,37.59
XAGEUR,20250923,153200,37.60,37.61,37.58,37.61
XAGEUR,20250923,153300,37.62,37.63,37.62,37.63
XAGEUR,20250923,153400,37.62,37.65,37.62,37.65
XAGEUR,20250923,153500,37.66,37.67,37.65,37.65
XAGEUR,20250923,153600,37.66,37.67,37.65,37.66
XAGEUR,20250923,153700,37.65,37.66,37.62,37.62
XAGEUR,20250923,153800,37.63,37.64,37.62,37.62
XAGEUR,20250923,153900,37.63,37.63,37.62,37.62
XAGEUR,20250923,154000,37.61,37.63,37.61,37.61
XAGEUR,20250923,154100,37.60,37.63,37.60,37.63
XAGEUR,20250923,154200,37.62,37.62,37.61,37.61
XAGEUR,20250923,154300,37.60,37.60,37.56,37.56
XAGEUR,20250923,154400,37.57,37.58,37.56,37.58
XAGEUR,20250923,154500,37.59,37.61,37.59,37.60
XAGEUR,20250923,154600,37.61,37.61,37.59,37.60
XAGEUR,20250923,154700,37.61,37.61,37.56,37.56
XAGEUR,20250923,154800,37.55,37.56,37.53,37.56
XAGEUR,20250923,154900,37.55,37.56,37.54,37.56
XAGEUR,20250923,155000,37.57,37.57,37.54,37.54
XAGEUR,20250923,155100,37.53,37.53,37.49,37.49
XAGEUR,20250923,155200,37.50,37.51,37.49,37.50
XAGEUR,20250923,155300,37.51,37.53,37.50,37.52
XAGEUR,20250923,155400,37.51,37.55,37.51,37.54
XAGEUR,20250923,155500,37.55,37.55,37.53,37.54
XAGEUR,20250923,155600,37.55,37.55,37.53,37.54
XAGEUR,20250923,155700,37.55,37.58,37.55,37.57
XAGEUR,20250923,155800,37.58,37.59,37.58,37.59
XAGEUR,20250923,155900,37.58,37.59,37.58,37.59
XAGEUR,20250923,160000,37.58,37.60,37.58,37.60
XAGEUR,20250923,160100,37.59,37.59,37.56,37.57
XAGEUR,20250923,160200,37.58,37.59,37.58,37.59
XAGEUR,20250923,160300,37.58,37.59,37.56,37.56
XAGEUR,20250923,160400,37.55,37.55,37.53,37.53
XAGEUR,20250923,160500,37.54,37.54,37.52,37.52
XAGEUR,20250923,160600,37.53,37.53,37.50,37.51
XAGEUR,20250923,160700,37.50,37.50,37.47,37.47
XAGEUR,20250923,160800,37.48,37.49,37.47,37.48
XAGEUR,20250923,160900,37.49,37.50,37.49,37.49
XAGEUR,20250923,161000,37.50,37.50,37.49,37.50
XAGEUR,20250923,161100,37.51,37.55,37.51,37.55
XAGEUR,20250923,161200,37.54,37.55,37.52,37.52
XAGEUR,20250923,161300,37.53,37.53,37.52,37.53
XAGEUR,20250923,161400,37.54,37.55,37.54,37.54
XAGEUR,20250923,161500,37.55,37.55,37.52,37.52
XAGEUR,20250923,161600,37.53,37.53,37.51,37.51
XAGEUR,20250923,161700,37.50,37.50,37.47,37.47
XAGEUR,20250923,161800,37.48,37.48,37.46,37.46
XAGEUR,20250923,161900,37.47,37.48,37.47,37.47
XAGEUR,20250923,162000,37.48,37.48,37.46,37.48
XAGEUR,20250923,162100,37.49,37.49,37.45,37.45
XAGEUR,20250923,162200,37.46,37.46,37.41,37.41
XAGEUR,20250923,162300,37.42,37.42,37.41,37.41
XAGEUR,20250923,162400,37.39,37.42,37.39,37.40
XAGEUR,20250923,162500,37.41,37.42,37.39,37.39
XAGEUR,20250923,162600,37.40,37.42,37.40,37.41
XAGEUR,20250923,162700,37.42,37.43,37.41,37.42
XAGEUR,20250923,162800,37.43,37.43,37.41,37.41
XAGEUR,20250923,162900,37.42,37.43,37.41,37.43
XAGEUR,20250923,163000,37.44,37.44,37.42,37.43
XAGEUR,20250923,163100,37.44,37.46,37.44,37.46
XAGEUR,20250923,163200,37.47,37.49,37.47,37.47
XAGEUR,20250923,163300,37.48,37.51,37.48,37.51
XAGEUR,20250923,163400,37.50,37.50,37.50,37.50
XAGEUR,20250923,163500,37.51,37.52,37.50,37.51
XAGEUR,20250923,163600,37.50,37.52,37.50,37.52
XAGEUR,20250923,163700,37.51,37.53,37.51,37.52
XAGEUR,20250923,163800,37.53,37.53,37.50,37.50
XAGEUR,20250923,163900,37.51,37.52,37.50,37.50
XAGEUR,20250923,164000,37.49,37.51,37.49,37.51
XAGEUR,20250923,164100,37.52,37.54,37.52,37.53
XAGEUR,20250923,164200,37.53,37.53,37.53,37.53
XAGEUR,20250923,164300,37.52,37.52,37.52,37.52
XAGEUR,20250923,164400,37.51,37.52,37.51,37.51
XAGEUR,20250923,164500,37.50,37.51,37.49,37.51
XAGEUR,20250923,164600,37.50,37.51,37.49,37.51
XAGEUR,20250923,164700,37.51,37.51,37.51,37.51
XAGEUR,20250923,164800,37.50,37.52,37.50,37.52
XAGEUR,20250923,164900,37.53,37.53,37.53,37.53
XAGEUR,20250923,165000,37.54,37.56,37.54,37.55
XAGEUR,20250923,165100,37.56,37.56,37.55,37.55
XAGEUR,20250923,165200,37.54,37.54,37.54,37.54
XAGEUR,20250923,165300,37.54,37.54,37.52,37.52
XAGEUR,20250923,165400,37.53,37.53,37.51,37.51
XAGEUR,20250923,165500,37.52,37.53,37.51,37.51
XAGEUR,20250923,165600,37.52,37.54,37.52,37.53
XAGEUR,20250923,165700,37.54,37.54,37.53,37.53
XAGEUR,20250923,165800,37.54,37.54,37.52,37.53
XAGEUR,20250923,165900,37.52,37.52,37.52,37.52
XAGEUR,20250923,170000,37.53,37.53,37.52,37.53
XAGEUR,20250923,170100,37.54,37.54,37.53,37.53
XAGEUR,20250923,170200,37.52,37.52,37.51,37.51
XAGEUR,20250923,170300,37.50,37.51,37.49,37.49
XAGEUR,20250923,170400,37.50,37.51,37.50,37.50
XAGEUR,20250923,170500,37.51,37.51,37.50,37.50
XAGEUR,20250923,170600,37.51,37.52,37.51,37.52
XAGEUR,20250923,170700,37.51,37.51,37.50,37.50
XAGEUR,20250923,170800,37.51,37.51,37.50,37.50
XAGEUR,20250923,170900,37.51,37.51,37.51,37.51
XAGEUR,20250923,171000,37.51,37.53,37.51,37.53
XAGEUR,20250923,171100,37.54,37.55,37.54,37.54
XAGEUR,20250923,171200,37.53,37.53,37.53,37.53
XAGEUR,20250923,171300,37.54,37.56,37.54,37.56
XAGEUR,20250923,171400,37.57,37.57,37.56,37.56
XAGEUR,20250923,171500,37.57,37.57,37.56,37.56
XAGEUR,20250923,171600,37.56,37.57,37.56,37.56
XAGEUR,20250923,171700,37.56,37.56,37.56,37.56
XAGEUR,20250923,171800,37.56,37.56,37.56,37.56
XAGEUR,20250923,171900,37.56,37.56,37.56,37.56
XAGEUR,20250923,172000,37.55,37.55,37.55,37.55
XAGEUR,20250923,172100,37.55,37.55,37.54,37.54
XAGEUR,20250923,172200,37.55,37.55,37.52,37.52
XAGEUR,20250923,172300,37.53,37.53,37.53,37.53
XAGEUR,20250923,172400,37.52,37.53,37.52,37.52
XAGEUR,20250923,172500,37.53,37.53,37.52,37.52
XAGEUR,20250923,172600,37.53,37.53,37.52,37.52
XAGEUR,20250923,172700,37.53,37.53,37.52,37.52
XAGEUR,20250923,172800,37.51,37.52,37.51,37.52
XAGEUR,20250923,172900,37.51,37.52,37.51,37.52
XAGEUR,20250923,173000,37.53,37.54,37.53,37.54
XAGEUR,20250923,173100,37.55,37.56,37.55,37.55
XAGEUR,20250923,173200,37.56,37.56,37.55,37.56
XAGEUR,20250923,173300,37.56,37.56,37.56,37.56
XAGEUR,20250923,173400,37.57,37.57,37.57,37.57
XAGEUR,20250923,173500,37.56,37.56,37.55,37.55
XAGEUR,20250923,173600,37.56,37.56,37.56,37.56
XAGEUR,20250923,173700,37.56,37.57,37.56,37.56
XAGEUR,20250923,173800,37.57,37.57,37.57,37.57
XAGEUR,20250923,173900,37.56,37.56,37.55,37.56
XAGEUR,20250923,174000,37.56,37.56,37.56,37.56
XAGEUR,20250923,174100,37.56,37.57,37.56,37.57
XAGEUR,20250923,174200,37.56,37.56,37.56,37.56
XAGEUR,20250923,174300,37.56,37.56,37.54,37.54
XAGEUR,20250923,174400,37.55,37.55,37.54,37.54
XAGEUR,20250923,174500,37.54,37.54,37.54,37.54
XAGEUR,20250923,174600,37.54,37.55,37.54,37.54
XAGEUR,20250923,174700,37.55,37.55,37.55,37.55
XAGEUR,20250923,174800,37.55,37.55,37.53,37.54
XAGEUR,20250923,174900,37.53,37.53,37.53,37.53
XAGEUR,20250923,175000,37.52,37.52,37.51,37.52
XAGEUR,20250923,175100,37.51,37.51,37.50,37.51
XAGEUR,20250923,175200,37.52,37.52,37.52,37.52
XAGEUR,20250923,175300,37.53,37.53,37.53,37.53
XAGEUR,20250923,175400,37.54,37.54,37.54,37.54
XAGEUR,20250923,175500,37.54,37.54,37.52,37.52
XAGEUR,20250923,175600,37.51,37.52,37.51,37.52
XAGEUR,20250923,175700,37.53,37.53,37.53,37.53
XAGEUR,20250923,175800,37.54,37.56,37.54,37.56
XAGEUR,20250923,175900,37.55,37.55,37.55,37.55
XAGEUR,20250923,180000,37.55,37.55,37.55,37.55
XAGEUR,20250923,180100,37.55,37.55,37.55,37.55
XAGEUR,20250923,180200,37.55,37.56,37.55,37.56
XAGEUR,20250923,180300,37.55,37.55,37.55,37.55
XAGEUR,20250923,180400,37.56,37.56,37.54,37.54
XAGEUR,20250923,180500,37.54,37.54,37.54,37.54
XAGEUR,20250923,180600,37.55,37.55,37.55,37.55
XAGEUR,20250923,180700,37.54,37.54,37.54,37.54
XAGEUR,20250923,180800,37.54,37.54,37.53,37.53
XAGEUR,20250923,180900,37.52,37.52,37.52,37.52
XAGEUR,20250923,181000,37.51,37.51,37.50,37.50
XAGEUR,20250923,181100,37.49,37.49,37.49,37.49
XAGEUR,20250923,181200,37.48,37.49,37.48,37.48
XAGEUR,20250923,181300,37.47,37.47,37.42,37.42
XAGEUR,20250923,181400,37.43,37.43,37.42,37.42
XAGEUR,20250923,181500,37.43,37.43,37.42,37.42
XAGEUR,20250923,181600,37.43,37.46,37.42,37.46
XAGEUR,20250923,181700,37.47,37.47,37.47,37.47
XAGEUR,20250923,181800,37.48,37.49,37.48,37.49
XAGEUR,20250923,181900,37.48,37.49,37.48,37.49
XAGEUR,20250923,182000,37.48,37.50,37.48,37.50
XAGEUR,20250923,182100,37.50,37.51,37.50,37.51
XAGEUR,20250923,182200,37.50,37.53,37.50,37.52
XAGEUR,20250923,182300,37.53,37.53,37.52,37.52
XAGEUR,20250923,182400,37.52,37.53,37.51,37.51
XAGEUR,20250923,182500,37.50,37.50,37.50,37.50
XAGEUR,20250923,182600,37.50,37.50,37.49,37.49
XAGEUR,20250923,182700,37.48,37.48,37.47,37.47
XAGEUR,20250923,182800,37.48,37.48,37.46,37.46
XAGEUR,20250923,182900,37.46,37.46,37.45,37.45
XAGEUR,20250923,183000,37.44,37.45,37.44,37.45
XAGEUR,20250923,183100,37.44,37.44,37.43,37.44
XAGEUR,20250923,183200,37.43,37.44,37.43,37.44
XAGEUR,20250923,183300,37.45,37.45,37.45,37.45
XAGEUR,20250923,183400,37.45,37.45,37.45,37.45
XAGEUR,20250923,183500,37.45,37.45,37.45,37.45
XAGEUR,20250923,183600,37.44,37.44,37.40,37.44
XAGEUR,20250923,183700,37.43,37.43,37.36,37.38
XAGEUR,20250923,183800,37.39,37.40,37.34,37.34
XAGEUR,20250923,183900,37.37,37.42,37.37,37.41
XAGEUR,20250923,184000,37.42,37.42,37.39,37.39
XAGEUR,20250923,184100,37.38,37.39,37.36,37.39
XAGEUR,20250923,184200,37.40,37.41,37.40,37.40
XAGEUR,20250923,184300,37.41,37.41,37.38,37.39
XAGEUR,20250923,184400,37.40,37.40,37.39,37.39
XAGEUR,20250923,184500,37.40,37.40,37.38,37.40
XAGEUR,20250923,184600,37.41,37.42,37.41,37.41
XAGEUR,20250923,184700,37.42,37.43,37.41,37.43
XAGEUR,20250923,184800,37.42,37.42,37.41,37.41
XAGEUR,20250923,184900,37.42,37.42,37.42,37.42
XAGEUR,20250923,185000,37.43,37.43,37.42,37.42
XAGEUR,20250923,185100,37.43,37.43,37.43,37.43
XAGEUR,20250923,185200,37.43,37.44,37.43,37.44
XAGEUR,20250923,185300,37.45,37.47,37.44,37.47
XAGEUR,20250923,185400,37.46,37.49,37.46,37.48
XAGEUR,20250923,185500,37.47,37.48,37.47,37.47
XAGEUR,20250923,185600,37.48,37.48,37.45,37.45
XAGEUR,20250923,185700,37.46,37.47,37.46,37.47
XAGEUR,20250923,185800,37.46,37.49,37.46,37.48
XAGEUR,20250923,185900,37.48,37.48,37.47,37.47
XAGEUR,20250923,190000,37.48,37.48,37.46,37.47
XAGEUR,20250923,190100,37.48,37.48,37.48,37.48
XAGEUR,20250923,190200,37.47,37.48,37.47,37.47
XAGEUR,20250923,190300,37.47,37.47,37.47,37.47
XAGEUR,20250923,190400,37.48,37.49,37.48,37.49
XAGEUR,20250923,190500,37.48,37.48,37.48,37.48
XAGEUR,20250923,190600,37.49,37.49,37.49,37.49
XAGEUR,20250923,190700,37.49,37.49,37.49,37.49
XAGEUR,20250923,190800,37.49,37.49,37.47,37.49
XAGEUR,20250923,190900,37.49,37.49,37.49,37.49
XAGEUR,20250923,191000,37.49,37.49,37.49,37.49
XAGEUR,20250923,191100,37.49,37.49,37.49,37.49
XAGEUR,20250923,191200,37.50,37.50,37.50,37.50
XAGEUR,20250923,191300,37.49,37.49,37.49,37.49
XAGEUR,20250923,191400,37.49,37.49,37.49,37.49
XAGEUR,20250923,191500,37.49,37.49,37.48,37.48
XAGEUR,20250923,191600,37.49,37.49,37.48,37.49
XAGEUR,20250923,191700,37.49,37.49,37.49,37.49
XAGEUR,20250923,191800,37.49,37.50,37.49,37.50
XAGEUR,20250923,191900,37.49,37.49,37.49,37.49
XAGEUR,20250923,192000,37.49,37.49,37.49,37.49
XAGEUR,20250923,192100,37.49,37.50,37.49,37.50
XAGEUR,20250923,192200,37.49,37.49,37.48,37.48
XAGEUR,20250923,192300,37.49,37.53,37.49,37.53
XAGEUR,20250923,192400,37.52,37.52,37.51,37.51
XAGEUR,20250923,192500,37.52,37.52,37.51,37.51
XAGEUR,20250923,192600,37.50,37.51,37.50,37.51
XAGEUR,20250923,192700,37.52,37.52,37.52,37.52
XAGEUR,20250923,192800,37.53,37.53,37.52,37.52
XAGEUR,20250923,192900,37.51,37.51,37.49,37.49
XAGEUR,20250923,193000,37.49,37.49,37.49,37.49
XAGEUR,20250923,193100,37.50,37.50,37.48,37.48
XAGEUR,20250923,193200,37.47,37.47,37.47,37.47
XAGEUR,20250923,193300,37.48,37.48,37.47,37.47
XAGEUR,20250923,193400,37.47,37.47,37.47,37.47
XAGEUR,20250923,193500,37.46,37.46,37.43,37.43
XAGEUR,20250923,193600,37.44,37.44,37.42,37.42
XAGEUR,20250923,193700,37.43,37.43,37.42,37.42
XAGEUR,20250923,193800,37.42,37.42,37.41,37.41
XAGEUR,20250923,193900,37.42,37.42,37.41,37.41
XAGEUR,20250923,194000,37.40,37.41,37.40,37.40
XAGEUR,20250923,194100,37.41,37.41,37.40,37.40
XAGEUR,20250923,194200,37.41,37.41,37.39,37.39
XAGEUR,20250923,194300,37.40,37.40,37.39,37.39
XAGEUR,20250923,194400,37.38,37.38,37.37,37.37
XAGEUR,20250923,194500,37.36,37.37,37.36,37.37
XAGEUR,20250923,194600,37.38,37.40,37.38,37.39
XAGEUR,20250923,194700,37.38,37.38,37.38,37.38
XAGEUR,20250923,194800,37.39,37.42,37.39,37.42
XAGEUR,20250923,194900,37.41,37.42,37.41,37.42
XAGEUR,20250923,195000,37.42,37.42,37.42,37.42
XAGEUR,20250923,195100,37.42,37.42,37.42,37.42
XAGEUR,20250923,195200,37.42,37.42,37.41,37.41
XAGEUR,20250923,195300,37.40,37.40,37.39,37.39
XAGEUR,20250923,195400,37.39,37.39,37.39,37.39
XAGEUR,20250923,195500,37.39,37.39,37.39,37.39
XAGEUR,20250923,195600,37.40,37.40,37.40,37.40
XAGEUR,20250923,195700,37.40,37.41,37.40,37.41
XAGEUR,20250923,195800,37.40,37.40,37.40,37.40
XAGEUR,20250923,195900,37.40,37.41,37.40,37.40
XAGEUR,20250923,200000,37.41,37.41,37.40,37.40
XAGEUR,20250923,200100,37.41,37.41,37.40,37.41
XAGEUR,20250923,200200,37.40,37.41,37.40,37.40
XAGEUR,20250923,200300,37.41,37.42,37.41,37.42
XAGEUR,20250923,200400,37.41,37.41,37.41,37.41
XAGEUR,20250923,200500,37.41,37.41,37.39,37.39
XAGEUR,20250923,200600,37.38,37.38,37.38,37.38
XAGEUR,20250923,200700,37.38,37.40,37.38,37.40
XAGEUR,20250923,200800,37.40,37.40,37.40,37.40
XAGEUR,20250923,200900,37.41,37.42,37.41,37.42
XAGEUR,20250923,201000,37.41,37.41,37.40,37.40
XAGEUR,20250923,201100,37.39,37.40,37.39,37.40
XAGEUR,20250923,201200,37.39,37.39,37.38,37.38
XAGEUR,20250923,201300,37.38,37.38,37.38,37.38
XAGEUR,20250923,201400,37.37,37.37,37.37,37.37
XAGEUR,20250923,201500,37.37,37.37,37.37,37.37
XAGEUR,20250923,201600,37.37,37.37,37.37,37.37
XAGEUR,20250923,201700,37.37,37.37,37.36,37.36
XAGEUR,20250923,201800,37.35,37.35,37.35,37.35
XAGEUR,20250923,201900,37.36,37.37,37.36,37.37
XAGEUR,20250923,202000,37.37,37.37,37.37,37.37
XAGEUR,20250923,202100,37.38,37.38,37.38,37.38
XAGEUR,20250923,202200,37.38,37.38,37.37,37.37
XAGEUR,20250923,202300,37.38,37.38,37.38,37.38
XAGEUR,20250923,202400,37.38,37.38,37.37,37.37
XAGEUR,20250923,202500,37.38,37.38,37.38,37.38
XAGEUR,20250923,202600,37.38,37.39,37.38,37.39
XAGEUR,20250923,202700,37.39,37.39,37.39,37.39
XAGEUR,20250923,202800,37.39,37.40,37.39,37.39
XAGEUR,20250923,202900,37.39,37.39,37.39,37.39
XAGEUR,20250923,203000,37.40,37.40,37.39,37.40
XAGEUR,20250923,203100,37.39,37.40,37.39,37.40
XAGEUR,20250923,203200,37.41,37.42,37.41,37.42
XAGEUR,20250923,203300,37.42,37.42,37.42,37.42
XAGEUR,20250923,203400,37.42,37.42,37.42,37.42
XAGEUR,20250923,203500,37.43,37.43,37.42,37.42
XAGEUR,20250923,203600,37.42,37.42,37.42,37.42
XAGEUR,20250923,203700,37.43,37.43,37.43,37.43
XAGEUR,20250923,203800,37.43,37.43,37.43,37.43
XAGEUR,20250923,203900,37.42,37.42,37.42,37.42
XAGEUR,20250923,204000,37.42,37.42,37.41,37.41
XAGEUR,20250923,204100,37.41,37.41,37.41,37.41
XAGEUR,20250923,204200,37.41,37.41,37.41,37.41
XAGEUR,20250923,204300,37.42,37.42,37.41,37.41
XAGEUR,20250923,204400,37.41,37.42,37.41,37.42
XAGEUR,20250923,204500,37.43,37.43,37.43,37.43
XAGEUR,20250923,204600,37.43,37.43,37.43,37.43
XAGEUR,20250923,204700,37.43,37.44,37.43,37.44
XAGEUR,20250923,204800,37.44,37.44,37.44,37.44
XAGEUR,20250923,204900,37.44,37.44,37.44,37.44
XAGEUR,20250923,205000,37.43,37.43,37.42,37.43
XAGEUR,20250923,205100,37.42,37.42,37.42,37.42
XAGEUR,20250923,205200,37.41,37.41,37.35,37.35
XAGEUR,20250923,205300,37.36,37.36,37.34,37.34
XAGEUR,20250923,205400,37.32,37.35,37.32,37.33
XAGEUR,20250923,205500,37.32,37.32,37.32,37.32
XAGEUR,20250923,205600,37.31,37.31,37.30,37.30
XAGEUR,20250923,205700,37.31,37.31,37.26,37.28
XAGEUR,20250923,205800,37.27,37.27,37.24,37.24
XAGEUR,20250923,205900,37.23,37.25,37.23,37.25
XAGEUR,20250923,210000,37.24,37.25,37.23,37.24
XAGEUR,20250923,210100,37.23,37.29,37.22,37.27
XAGEUR,20250923,210200,37.26,37.30,37.26,37.29
XAGEUR,20250923,210300,37.30,37.31,37.29,37.30
XAGEUR,20250923,210400,37.29,37.29,37.26,37.27
XAGEUR,20250923,210500,37.28,37.29,37.27,37.29
XAGEUR,20250923,210600,37.28,37.28,37.23,37.23
XAGEUR,20250923,210700,37.22,37.25,37.22,37.25
XAGEUR,20250923,210800,37.26,37.27,37.26,37.26
XAGEUR,20250923,210900,37.25,37.25,37.24,37.24
XAGEUR,20250923,211000,37.23,37.23,37.22,37.23
XAGEUR,20250923,211100,37.22,37.23,37.21,37.21
XAGEUR,20250923,211200,37.22,37.22,37.18,37.20
XAGEUR,20250923,211300,37.19,37.21,37.19,37.20
XAGEUR,20250923,211400,37.20,37.23,37.20,37.23
XAGEUR,20250923,211500,37.21,37.21,37.18,37.19
XAGEUR,20250923,211600,37.18,37.19,37.13,37.13
XAGEUR,20250923,211700,37.14,37.14,37.12,37.13
XAGEUR,20250923,211800,37.14,37.18,37.14,37.16
XAGEUR,20250923,211900,37.15,37.15,37.12,37.14
XAGEUR,20250923,212000,37.15,37.16,37.14,37.14
XAGEUR,20250923,212100,37.13,37.14,37.13,37.13
XAGEUR,20250923,212200,37.14,37.14,37.13,37.13
XAGEUR,20250923,212300,37.12,37.14,37.12,37.14
XAGEUR,20250923,212400,37.13,37.13,37.10,37.11
XAGEUR,20250923,212500,37.10,37.10,37.10,37.10
XAGEUR,20250923,212600,37.11,37.12,37.11,37.12
XAGEUR,20250923,212700,37.13,37.14,37.13,37.14
XAGEUR,20250923,212800,37.14,37.14,37.14,37.14
XAGEUR,20250923,212900,37.13,37.14,37.13,37.14
XAGEUR,20250923,213000,37.15,37.15,37.14,37.14
XAGEUR,20250923,213100,37.15,37.16,37.15,37.16
XAGEUR,20250923,213200,37.15,37.16,37.15,37.16
XAGEUR,20250923,213300,37.17,37.17,37.17,37.17
XAGEUR,20250923,213400,37.18,37.18,37.18,37.18
XAGEUR,20250923,213500,37.18,37.18,37.17,37.18
XAGEUR,20250923,213600,37.19,37.20,37.19,37.20
XAGEUR,20250923,213700,37.19,37.19,37.19,37.19
XAGEUR,20250923,213800,37.18,37.19,37.17,37.17
XAGEUR,20250923,213900,37.16,37.17,37.16,37.17
XAGEUR,20250923,214000,37.18,37.20,37.18,37.20
XAGEUR,20250923,214100,37.19,37.20,37.19,37.20
XAGEUR,20250923,214200,37.21,37.21,37.20,37.21
XAGEUR,20250923,214300,37.22,37.23,37.22,37.22
XAGEUR,20250923,214400,37.21,37.21,37.21,37.21
XAGEUR,20250923,214500,37.21,37.22,37.21,37.22
XAGEUR,20250923,214600,37.22,37.24,37.22,37.24
XAGEUR,20250923,214700,37.23,37.24,37.23,37.23
XAGEUR,20250923,214800,37.22,37.22,37.21,37.21
XAGEUR,20250923,214900,37.22,37.22,37.22,37.22
XAGEUR,20250923,215000,37.22,37.22,37.22,37.22
XAGEUR,20250923,215100,37.23,37.23,37.21,37.22
XAGEUR,20250923,215200,37.21,37.21,37.21,37.21
XAGEUR,20250923,215300,37.22,37.22,37.22,37.22
XAGEUR,20250923,215400,37.23,37.26,37.23,37.26
XAGEUR,20250923,215500,37.26,37.26,37.26,37.26
XAGEUR,20250923,215600,37.27,37.27,37.26,37.27
XAGEUR,20250923,215700,37.26,37.26,37.24,37.24
XAGEUR,20250923,215800,37.25,37.25,37.22,37.22
XAGEUR,20250923,215900,37.23,37.24,37.23,37.23
XAGEUR,20250923,220000,37.23,37.23,37.23,37.23
XAGEUR,20250923,220100,37.22,37.22,37.22,37.22
XAGEUR,20250923,220200,37.22,37.22,37.22,37.22
XAGEUR,20250923,220300,37.22,37.23,37.22,37.23
XAGEUR,20250923,220400,37.24,37.24,37.24,37.24
XAGEUR,20250923,220500,37.24,37.25,37.24,37.25
XAGEUR,20250923,220600,37.25,37.28,37.25,37.28
XAGEUR,20250923,220700,37.28,37.28,37.28,37.28
XAGEUR,20250923,220800,37.28,37.28,37.28,37.28
XAGEUR,20250923,220900,37.28,37.28,37.27,37.27
XAGEUR,20250923,221000,37.26,37.26,37.26,37.26
XAGEUR,20250923,221100,37.26,37.27,37.26,37.27
XAGEUR,20250923,221200,37.26,37.26,37.25,37.25
XAGEUR,20250923,221300,37.26,37.26,37.26,37.26
XAGEUR,20250923,221400,37.27,37.28,37.27,37.27
XAGEUR,20250923,221500,37.27,37.27,37.27,37.27
XAGEUR,20250923,221600,37.27,37.27,37.27,37.27
XAGEUR,20250923,221700,37.26,37.26,37.26,37.26
XAGEUR,20250923,221800,37.26,37.26,37.26,37.26
XAGEUR,20250923,221900,37.26,37.26,37.26,37.26
XAGEUR,20250923,222000,37.26,37.26,37.25,37.25
XAGEUR,20250923,222100,37.25,37.26,37.25,37.26
XAGEUR,20250923,222200,37.26,37.26,37.26,37.26
XAGEUR,20250923,222300,37.27,37.28,37.27,37.28
XAGEUR,20250923,222400,37.28,37.28,37.28,37.28
XAGEUR,20250923,222500,37.28,37.28,37.28,37.28
XAGEUR,20250923,222600,37.28,37.28,37.28,37.28
XAGEUR,20250923,222700,37.27,37.27,37.25,37.25
XAGEUR,20250923,222800,37.25,37.25,37.25,37.25
XAGEUR,20250923,222900,37.26,37.26,37.26,37.26
XAGEUR,20250923,223000,37.26,37.26,37.26,37.26
XAGEUR,20250923,223100,37.26,37.28,37.26,37.28
XAGEUR,20250923,223200,37.27,37.27,37.27,37.27
XAGEUR,20250923,223300,37.27,37.27,37.26,37.26
XAGEUR,20250923,223400,37.27,37.27,37.27,37.27
XAGEUR,20250923,223500,37.27,37.27,37.27,37.27
XAGEUR,20250923,223600,37.27,37.27,37.27,37.27
XAGEUR,20250923,223700,37.27,37.27,37.27,37.27
XAGEUR,20250923,223800,37.27,37.27,37.26,37.26
XAGEUR,20250923,223900,37.26,37.26,37.26,37.26
XAGEUR,20250923,224000,37.25,37.25,37.25,37.25
XAGEUR,20250923,224100,37.25,37.25,37.25,37.25
XAGEUR,20250923,224200,37.25,37.25,37.25,37.25
XAGEUR,20250923,224300,37.25,37.25,37.25,37.25
XAGEUR,20250923,224400,37.25,37.25,37.25,37.25
XAGEUR,20250923,224500,37.25,37.25,37.25,37.25
XAGEUR,20250923,224600,37.25,37.25,37.24,37.24
XAGEUR,20250923,224700,37.24,37.24,37.24,37.24
XAGEUR,20250923,224800,37.25,37.25,37.24,37.24
XAGEUR,20250923,224900,37.24,37.24,37.24,37.24
XAGEUR,20250923,225000,37.24,37.24,37.24,37.24
XAGEUR,20250923,225100,37.24,37.24,37.24,37.24
XAGEUR,20250923,225200,37.23,37.24,37.23,37.24
XAGEUR,20250923,225300,37.24,37.24,37.24,37.24
XAGEUR,20250923,225400,37.24,37.24,37.24,37.24
XAGEUR,20250923,225500,37.24,37.24,37.24,37.24
XAGEUR,20250923,225600,37.24,37.24,37.24,37.24
XAGEUR,20250923,225700,37.23,37.23,37.23,37.23
XAGEUR,20250923,225800,37.23,37.24,37.23,37.24
XAGEUR,20250923,225900,37.24,37.24,37.24,37.24
XAGEUR,20250923,230000,37.24,37.24,37.24,37.24
XAGEUR,20250923,230100,37.24,37.24,37.24,37.24
XAGEUR,20250923,230200,37.24,37.24,37.24,37.24
XAGEUR,20250923,230300,37.24,37.24,37.24,37.24
XAGEUR,20250923,230400,37.24,37.24,37.24,37.24
XAGEUR,20250923,230500,37.24,37.24,37.24,37.24
XAGEUR,20250923,230600,37.24,37.24,37.24,37.24
XAGEUR,20250923,230700,37.24,37.24,37.24,37.24
XAGEUR,20250923,230800,37.24,37.24,37.24,37.24
XAGEUR,20250923,230900,37.24,37.24,37.24,37.24
XAGEUR,20250923,231000,37.24,37.24,37.24,37.24
XAGEUR,20250923,231100,37.24,37.24,37.24,37.24
XAGEUR,20250923,231200,37.24,37.24,37.24,37.24
XAGEUR,20250923,231300,37.24,37.24,37.24,37.24
XAGEUR,20250923,231400,37.24,37.24,37.24,37.24
XAGEUR,20250923,231500,37.24,37.24,37.24,37.24
XAGEUR,20250923,231600,37.24,37.24,37.24,37.24
XAGEUR,20250923,231700,37.24,37.24,37.24,37.24
XAGEUR,20250923,231800,37.24,37.24,37.24,37.24
XAGEUR,20250923,231900,37.24,37.24,37.24,37.24
XAGEUR,20250923,232000,37.24,37.24,37.24,37.24
XAGEUR,20250923,232100,37.24,37.24,37.24,37.24
XAGEUR,20250923,232200,37.24,37.24,37.24,37.24
XAGEUR,20250923,232300,37.24,37.24,37.24,37.24
XAGEUR,20250923,232400,37.24,37.24,37.24,37.24
XAGEUR,20250923,232500,37.24,37.24,37.24,37.24
XAGEUR,20250923,232600,37.24,37.24,37.24,37.24
XAGEUR,20250923,232700,37.24,37.24,37.24,37.24
XAGEUR,20250923,232800,37.24,37.24,37.24,37.24
XAGEUR,20250923,232900,37.24,37.24,37.24,37.24
XAGEUR,20250923,233000,37.24,37.24,37.24,37.24
XAGEUR,20250923,233100,37.24,37.24,37.24,37.24
XAGEUR,20250923,233200,37.24,37.24,37.24,37.24
XAGEUR,20250923,233300,37.24,37.24,37.24,37.24
XAGEUR,20250923,233400,37.24,37.24,37.24,37.24
XAGEUR,20250923,233500,37.24,37.24,37.24,37.24
XAGEUR,20250923,233600,37.24,37.24,37.24,37.24
XAGEUR,20250923,233700,37.24,37.24,37.24,37.24
XAGEUR,20250923,233800,37.24,37.24,37.24,37.24
XAGEUR,20250923,233900,37.24,37.24,37.24,37.24
XAGEUR,20250923,234000,37.24,37.24,37.24,37.24
XAGEUR,20250923,234100,37.24,37.24,37.24,37.24
XAGEUR,20250923,234200,37.24,37.24,37.24,37.24
XAGEUR,20250923,234300,37.24,37.24,37.24,37.24
XAGEUR,20250923,234400,37.24,37.24,37.24,37.24
XAGEUR,20250923,234500,37.24,37.24,37.24,37.24
XAGEUR,20250923,234600,37.24,37.24,37.24,37.24
XAGEUR,20250923,234700,37.24,37.24,37.24,37.24
XAGEUR,20250923,234800,37.24,37.24,37.24,37.24
XAGEUR,20250923,234900,37.24,37.24,37.24,37.24
XAGEUR,20250923,235000,37.24,37.24,37.24,37.24
XAGEUR,20250923,235100,37.24,37.24,37.24,37.24
XAGEUR,20250923,235200,37.24,37.24,37.24,37.24
XAGEUR,20250923,235300,37.24,37.24,37.24,37.24
XAGEUR,20250923,235400,37.24,37.24,37.24,37.24
XAGEUR,20250923,235500,37.24,37.24,37.24,37.24
XAGEUR,20250923,235600,37.24,37.24,37.24,37.24
XAGEUR,20250923,235700,37.24,37.24,37.24,37.24
XAGEUR,20250923,235800,37.24,37.24,37.24,37.24
XAGEUR,20250923,235900,37.24,37.24,37.24,37.24
XAGEUR,20250924,000000,37.24,37.24,37.24,37.24
GBPCAD,20250923,000100,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250923,000200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250923,000300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,000400,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250923,000500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,000600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,000700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,000800,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250923,000900,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250923,001000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,001100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,001200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,001300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,001400,1.8675,1.8675,1.8673,1.8674
GBPCAD,20250923,001500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250923,001600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,001700,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250923,001800,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250923,001900,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250923,002000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250923,002100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250923,002200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250923,002300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,002400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,002500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,002600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,002700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,002800,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250923,002900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,003000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,003100,1.8673,1.8675,1.8673,1.8675
GBPCAD,20250923,003200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,003300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250923,003400,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250923,003500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,003600,1.8676,1.8678,1.8676,1.8677
GBPCAD,20250923,003700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,003800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,003900,1.8677,1.8678,1.8677,1.8677
GBPCAD,20250923,004000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,004100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,004200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,004300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,004400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,004500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,004600,1.8677,1.8678,1.8677,1.8677
GBPCAD,20250923,004700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,004800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,004900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,005000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,005100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,005200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,005300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,005400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,005500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,005600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,005700,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250923,005800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,005900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,010000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,010100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,010200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,010300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,010400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,010500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,010600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,010700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,010800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,010900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,011000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250923,011100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,011200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,011300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,011400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,011500,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250923,011600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,011700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,011800,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250923,011900,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250923,012000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,012100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,012200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,012300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,012400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,012500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,012600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,012700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,012800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,012900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,013000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,013100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,013200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,013300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,013400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,013500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,013600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,013700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,013800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,013900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,014000,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250923,014100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250923,014200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250923,014300,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250923,014400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,014500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,014600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,014700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,014800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,014900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,015000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,015100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,015200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,015300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,015400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250923,015500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,015600,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250923,015700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250923,015800,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250923,015900,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250923,020000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250923,020100,1.8678,1.8678,1.8675,1.8675
GBPCAD,20250923,020200,1.8676,1.8678,1.8676,1.8678
GBPCAD,20250923,020300,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250923,020400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250923,020500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250923,020600,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250923,020700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,020800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250923,020900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,021000,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250923,021100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,021200,1.8680,1.8682,1.8680,1.8682
GBPCAD,20250923,021300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250923,021400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250923,021500,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250923,021600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,021700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250923,021800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,021900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250923,022000,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250923,022100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250923,022200,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250923,022300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250923,022400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250923,022500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250923,022600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250923,022700,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250923,022800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250923,022900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250923,023000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250923,023100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250923,023200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250923,023300,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250923,023400,1.8688,1.8690,1.8688,1.8689
GBPCAD,20250923,023500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250923,023600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250923,023700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250923,023800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250923,023900,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250923,024000,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250923,024100,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250923,024200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250923,024300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250923,024400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250923,024500,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250923,024600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250923,024700,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250923,024800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250923,024900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250923,025000,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250923,025100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250923,025200,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250923,025300,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250923,025400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250923,025500,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250923,025600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250923,025700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250923,025800,1.8690,1.8690,1.8688,1.8689
GBPCAD,20250923,025900,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250923,030000,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250923,030100,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250923,030200,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250923,030300,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250923,030400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250923,030500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250923,030600,1.8685,1.8687,1.8685,1.8687
GBPCAD,20250923,030700,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250923,030800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250923,030900,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250923,031000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250923,031100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250923,031200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250923,031300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250923,031400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250923,031500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250923,031600,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250923,031700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250923,031800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250923,031900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250923,032000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250923,032100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250923,032200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250923,032300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250923,032400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250923,032500,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250923,032600,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250923,032700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250923,032800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250923,032900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250923,033000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250923,033100,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250923,033200,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250923,033300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250923,033400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250923,033500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250923,033600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250923,033700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250923,033800,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250923,033900,1.8695,1.8696,1.8694,1.8694
GBPCAD,20250923,034000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250923,034100,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250923,034200,1.8697,1.8698,1.8696,1.8697
GBPCAD,20250923,034300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250923,034400,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250923,034500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250923,034600,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250923,034700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250923,034800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250923,034900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250923,035000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250923,035100,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250923,035200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250923,035300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250923,035400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250923,035500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250923,035600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250923,035700,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250923,035800,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250923,035900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250923,040000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250923,040100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250923,040200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250923,040300,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250923,040400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250923,040500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250923,040600,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250923,040700,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250923,040800,1.8690,1.8691,1.8687,1.8687
GBPCAD,20250923,040900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250923,041000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250923,041100,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250923,041200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250923,041300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250923,041400,1.8685,1.8685,1.8683,1.8684
GBPCAD,20250923,041500,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250923,041600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250923,041700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250923,041800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250923,041900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250923,042000,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250923,042100,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250923,042200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,042300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250923,042400,1.8681,1.8683,1.8681,1.8682
GBPCAD,20250923,042500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250923,042600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250923,042700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,042800,1.8681,1.8681,1.8679,1.8679
GBPCAD,20250923,042900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,043000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,043100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,043200,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250923,043300,1.8677,1.8677,1.8675,1.8676
GBPCAD,20250923,043400,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250923,043500,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250923,043600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,043700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,043800,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250923,043900,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250923,044000,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250923,044100,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250923,044200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250923,044300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250923,044400,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250923,044500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,044600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,044700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,044800,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250923,044900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,045000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,045100,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250923,045200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,045300,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250923,045400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250923,045500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250923,045600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,045700,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250923,045800,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250923,045900,1.8677,1.8677,1.8675,1.8675
GBPCAD,20250923,050000,1.8676,1.8677,1.8676,1.8676
GBPCAD,20250923,050100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250923,050200,1.8676,1.8676,1.8675,1.8676
GBPCAD,20250923,050300,1.8676,1.8676,1.8675,1.8676
GBPCAD,20250923,050400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,050500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,050600,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250923,050700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,050800,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250923,050900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250923,051000,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250923,051100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250923,051200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,051300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250923,051400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,051500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,051600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,051700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,051800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,051900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,052000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250923,052100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,052200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250923,052300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250923,052400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,052500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,052600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,052700,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250923,052800,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250923,052900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,053000,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250923,053100,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250923,053200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,053300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,053400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250923,053500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,053600,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250923,053700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,053800,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250923,053900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,054000,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250923,054100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,054200,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250923,054300,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250923,054400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,054500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,054600,1.8678,1.8679,1.8677,1.8677
GBPCAD,20250923,054700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,054800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,054900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,055000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,055100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,055200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250923,055300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,055400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,055500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,055600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,055700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250923,055800,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250923,055900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250923,060000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250923,060100,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250923,060200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250923,060300,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250923,060400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,060500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250923,060600,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250923,060700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,060800,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250923,060900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,061000,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250923,061100,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250923,061200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,061300,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250923,061400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,061500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250923,061600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,061700,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250923,061800,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250923,061900,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250923,062000,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250923,062100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,062200,1.8673,1.8673,1.8670,1.8670
GBPCAD,20250923,062300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250923,062400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250923,062500,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250923,062600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250923,062700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250923,062800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250923,062900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250923,063000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250923,063100,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250923,063200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250923,063300,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250923,063400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250923,063500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250923,063600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,063700,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250923,063800,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250923,063900,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250923,064000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,064100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,064200,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250923,064300,1.8677,1.8678,1.8677,1.8677
GBPCAD,20250923,064400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,064500,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250923,064600,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250923,064700,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250923,064800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,064900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,065000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,065100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,065200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,065300,1.8677,1.8679,1.8676,1.8679
GBPCAD,20250923,065400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250923,065500,1.8678,1.8678,1.8676,1.8677
GBPCAD,20250923,065600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,065700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,065800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,065900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,070000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,070100,1.8676,1.8676,1.8674,1.8674
GBPCAD,20250923,070200,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250923,070300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,070400,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250923,070500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,070600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,070700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250923,070800,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250923,070900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250923,071000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250923,071100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,071200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,071300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250923,071400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,071500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250923,071600,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250923,071700,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250923,071800,1.8676,1.8678,1.8676,1.8678
GBPCAD,20250923,071900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250923,072000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,072100,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250923,072200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,072300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250923,072400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,072500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,072600,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250923,072700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,072800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,072900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,073000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,073100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,073200,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250923,073300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250923,073400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,073500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,073600,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250923,073700,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250923,073800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,073900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250923,074000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,074100,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250923,074200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250923,074300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,074400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,074500,1.8675,1.8677,1.8675,1.8677
GBPCAD,20250923,074600,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250923,074700,1.8676,1.8677,1.8676,1.8676
GBPCAD,20250923,074800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,074900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,075000,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250923,075100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,075200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,075300,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250923,075400,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250923,075500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250923,075600,1.8676,1.8678,1.8676,1.8678
GBPCAD,20250923,075700,1.8677,1.8677,1.8675,1.8676
GBPCAD,20250923,075800,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250923,075900,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250923,080000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250923,080100,1.8671,1.8671,1.8669,1.8670
GBPCAD,20250923,080200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250923,080300,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250923,080400,1.8671,1.8673,1.8671,1.8673
GBPCAD,20250923,080500,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250923,080600,1.8671,1.8673,1.8671,1.8673
GBPCAD,20250923,080700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250923,080800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250923,080900,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250923,081000,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250923,081100,1.8674,1.8675,1.8673,1.8675
GBPCAD,20250923,081200,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250923,081300,1.8675,1.8675,1.8672,1.8673
GBPCAD,20250923,081400,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250923,081500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250923,081600,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250923,081700,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250923,081800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250923,081900,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250923,082000,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250923,082100,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250923,082200,1.8671,1.8673,1.8671,1.8672
GBPCAD,20250923,082300,1.8673,1.8674,1.8672,1.8673
GBPCAD,20250923,082400,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250923,082500,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250923,082600,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250923,082700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250923,082800,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250923,082900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250923,083000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,083100,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250923,083200,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250923,083300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250923,083400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250923,083500,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250923,083600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250923,083700,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250923,083800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,083900,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250923,084000,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250923,084100,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250923,084200,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250923,084300,1.8679,1.8680,1.8677,1.8679
GBPCAD,20250923,084400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250923,084500,1.8678,1.8681,1.8678,1.8681
GBPCAD,20250923,084600,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250923,084700,1.8683,1.8689,1.8683,1.8689
GBPCAD,20250923,084800,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250923,084900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250923,085000,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250923,085100,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250923,085200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250923,085300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250923,085400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250923,085500,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250923,085600,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250923,085700,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250923,085800,1.8691,1.8691,1.8689,1.8691
GBPCAD,20250923,085900,1.8690,1.8691,1.8689,1.8689
GBPCAD,20250923,090000,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250923,090100,1.8690,1.8694,1.8690,1.8692
GBPCAD,20250923,090200,1.8691,1.8696,1.8691,1.8696
GBPCAD,20250923,090300,1.8695,1.8695,1.8692,1.8692
GBPCAD,20250923,090400,1.8693,1.8696,1.8693,1.8693
GBPCAD,20250923,090500,1.8692,1.8692,1.8687,1.8687
GBPCAD,20250923,090600,1.8688,1.8688,1.8686,1.8688
GBPCAD,20250923,090700,1.8689,1.8689,1.8687,1.8687
GBPCAD,20250923,090800,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250923,090900,1.8689,1.8692,1.8689,1.8691
GBPCAD,20250923,091000,1.8690,1.8691,1.8686,1.8686
GBPCAD,20250923,091100,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250923,091200,1.8688,1.8690,1.8688,1.8689
GBPCAD,20250923,091300,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250923,091400,1.8690,1.8690,1.8688,1.8689
GBPCAD,20250923,091500,1.8690,1.8694,1.8690,1.8693
GBPCAD,20250923,091600,1.8692,1.8692,1.8687,1.8690
GBPCAD,20250923,091700,1.8691,1.8692,1.8690,1.8692
GBPCAD,20250923,091800,1.8691,1.8696,1.8691,1.8692
GBPCAD,20250923,091900,1.8691,1.8691,1.8689,1.8690
GBPCAD,20250923,092000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250923,092100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250923,092200,1.8690,1.8690,1.8688,1.8689
GBPCAD,20250923,092300,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250923,092400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250923,092500,1.8689,1.8693,1.8688,1.8693
GBPCAD,20250923,092600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250923,092700,1.8695,1.8697,1.8695,1.8697
GBPCAD,20250923,092800,1.8696,1.8699,1.8696,1.8699
GBPCAD,20250923,092900,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250923,093000,1.8698,1.8699,1.8698,1.8698
GBPCAD,20250923,093100,1.8699,1.8699,1.8697,1.8697
GBPCAD,20250923,093200,1.8698,1.8700,1.8698,1.8700
GBPCAD,20250923,093300,1.8701,1.8701,1.8698,1.8698
GBPCAD,20250923,093400,1.8697,1.8697,1.8695,1.8695
GBPCAD,20250923,093500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250923,093600,1.8694,1.8697,1.8694,1.8695
GBPCAD,20250923,093700,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250923,093800,1.8696,1.8700,1.8696,1.8699
GBPCAD,20250923,093900,1.8698,1.8700,1.8695,1.8697
GBPCAD,20250923,094000,1.8698,1.8702,1.8698,1.8702
GBPCAD,20250923,094100,1.8701,1.8702,1.8700,1.8700
GBPCAD,20250923,094200,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250923,094300,1.8701,1.8701,1.8699,1.8699
GBPCAD,20250923,094400,1.8698,1.8699,1.8698,1.8698
GBPCAD,20250923,094500,1.8697,1.8700,1.8697,1.8700
GBPCAD,20250923,094600,1.8701,1.8707,1.8701,1.8707
GBPCAD,20250923,094700,1.8706,1.8709,1.8705,1.8708
GBPCAD,20250923,094800,1.8707,1.8708,1.8705,1.8705
GBPCAD,20250923,094900,1.8704,1.8704,1.8702,1.8703
GBPCAD,20250923,095000,1.8702,1.8704,1.8702,1.8703
GBPCAD,20250923,095100,1.8702,1.8707,1.8702,1.8707
GBPCAD,20250923,095200,1.8706,1.8709,1.8706,1.8709
GBPCAD,20250923,095300,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250923,095400,1.8709,1.8709,1.8706,1.8707
GBPCAD,20250923,095500,1.8708,1.8709,1.8707,1.8707
GBPCAD,20250923,095600,1.8706,1.8707,1.8705,1.8706
GBPCAD,20250923,095700,1.8707,1.8707,1.8706,1.8707
GBPCAD,20250923,095800,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250923,095900,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250923,100000,1.8710,1.8712,1.8709,1.8711
GBPCAD,20250923,100100,1.8712,1.8713,1.8709,1.8709
GBPCAD,20250923,100200,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250923,100300,1.8710,1.8712,1.8709,1.8712
GBPCAD,20250923,100400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250923,100500,1.8711,1.8711,1.8708,1.8709
GBPCAD,20250923,100600,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250923,100700,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250923,100800,1.8708,1.8709,1.8707,1.8709
GBPCAD,20250923,100900,1.8710,1.8710,1.8708,1.8708
GBPCAD,20250923,101000,1.8709,1.8711,1.8709,1.8711
GBPCAD,20250923,101100,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250923,101200,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250923,101300,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250923,101400,1.8709,1.8711,1.8709,1.8709
GBPCAD,20250923,101500,1.8710,1.8710,1.8707,1.8707
GBPCAD,20250923,101600,1.8706,1.8708,1.8706,1.8708
GBPCAD,20250923,101700,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250923,101800,1.8710,1.8710,1.8708,1.8708
GBPCAD,20250923,101900,1.8707,1.8707,1.8706,1.8707
GBPCAD,20250923,102000,1.8708,1.8710,1.8708,1.8709
GBPCAD,20250923,102100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250923,102200,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250923,102300,1.8709,1.8711,1.8709,1.8711
GBPCAD,20250923,102400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250923,102500,1.8710,1.8712,1.8710,1.8712
GBPCAD,20250923,102600,1.8713,1.8714,1.8711,1.8714
GBPCAD,20250923,102700,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250923,102800,1.8713,1.8713,1.8710,1.8710
GBPCAD,20250923,102900,1.8711,1.8713,1.8711,1.8713
GBPCAD,20250923,103000,1.8712,1.8712,1.8708,1.8708
GBPCAD,20250923,103100,1.8703,1.8703,1.8681,1.8681
GBPCAD,20250923,103200,1.8683,1.8683,1.8676,1.8678
GBPCAD,20250923,103300,1.8679,1.8680,1.8676,1.8676
GBPCAD,20250923,103400,1.8677,1.8679,1.8676,1.8676
GBPCAD,20250923,103500,1.8674,1.8674,1.8666,1.8666
GBPCAD,20250923,103600,1.8665,1.8668,1.8665,1.8665
GBPCAD,20250923,103700,1.8664,1.8664,1.8661,1.8661
GBPCAD,20250923,103800,1.8660,1.8664,1.8660,1.8661
GBPCAD,20250923,103900,1.8662,1.8669,1.8662,1.8669
GBPCAD,20250923,104000,1.8668,1.8670,1.8667,1.8669
GBPCAD,20250923,104100,1.8668,1.8669,1.8667,1.8667
GBPCAD,20250923,104200,1.8666,1.8666,1.8664,1.8664
GBPCAD,20250923,104300,1.8663,1.8665,1.8661,1.8665
GBPCAD,20250923,104400,1.8666,1.8671,1.8666,1.8670
GBPCAD,20250923,104500,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250923,104600,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250923,104700,1.8670,1.8673,1.8670,1.8672
GBPCAD,20250923,104800,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250923,104900,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250923,105000,1.8672,1.8675,1.8672,1.8675
GBPCAD,20250923,105100,1.8676,1.8677,1.8675,1.8677
GBPCAD,20250923,105200,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250923,105300,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250923,105400,1.8678,1.8680,1.8676,1.8676
GBPCAD,20250923,105500,1.8675,1.8678,1.8674,1.8678
GBPCAD,20250923,105600,1.8679,1.8682,1.8679,1.8682
GBPCAD,20250923,105700,1.8681,1.8682,1.8678,1.8679
GBPCAD,20250923,105800,1.8680,1.8680,1.8677,1.8678
GBPCAD,20250923,105900,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250923,110000,1.8676,1.8676,1.8674,1.8674
GBPCAD,20250923,110100,1.8673,1.8676,1.8673,1.8674
GBPCAD,20250923,110200,1.8673,1.8674,1.8672,1.8672
GBPCAD,20250923,110300,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250923,110400,1.8669,1.8669,1.8666,1.8667
GBPCAD,20250923,110500,1.8666,1.8668,1.8665,1.8668
GBPCAD,20250923,110600,1.8667,1.8668,1.8666,1.8666
GBPCAD,20250923,110700,1.8665,1.8665,1.8662,1.8663
GBPCAD,20250923,110800,1.8664,1.8666,1.8664,1.8666
GBPCAD,20250923,110900,1.8667,1.8671,1.8666,1.8670
GBPCAD,20250923,111000,1.8671,1.8671,1.8669,1.8669
GBPCAD,20250923,111100,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250923,111200,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250923,111300,1.8670,1.8671,1.8669,1.8669
GBPCAD,20250923,111400,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250923,111500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250923,111600,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250923,111700,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250923,111800,1.8670,1.8673,1.8670,1.8673
GBPCAD,20250923,111900,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250923,112000,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250923,112100,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250923,112200,1.8676,1.8677,1.8676,1.8676
GBPCAD,20250923,112300,1.8677,1.8679,1.8675,1.8676
GBPCAD,20250923,112400,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250923,112500,1.8676,1.8676,1.8673,1.8673
GBPCAD,20250923,112600,1.8674,1.8675,1.8673,1.8673
GBPCAD,20250923,112700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,112800,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250923,112900,1.8672,1.8673,1.8670,1.8671
GBPCAD,20250923,113000,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250923,113100,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250923,113200,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250923,113300,1.8672,1.8673,1.8671,1.8673
GBPCAD,20250923,113400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250923,113500,1.8672,1.8672,1.8670,1.8670
GBPCAD,20250923,113600,1.8669,1.8670,1.8666,1.8666
GBPCAD,20250923,113700,1.8667,1.8668,1.8667,1.8667
GBPCAD,20250923,113800,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250923,113900,1.8670,1.8672,1.8670,1.8672
GBPCAD,20250923,114000,1.8671,1.8674,1.8671,1.8674
GBPCAD,20250923,114100,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250923,114200,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250923,114300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250923,114400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,114500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,114600,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250923,114700,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250923,114800,1.8673,1.8673,1.8671,1.8671
GBPCAD,20250923,114900,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250923,115000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250923,115100,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250923,115200,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250923,115300,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250923,115400,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250923,115500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250923,115600,1.8669,1.8671,1.8669,1.8671
GBPCAD,20250923,115700,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250923,115800,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250923,115900,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250923,120000,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250923,120100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250923,120200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250923,120300,1.8671,1.8672,1.8670,1.8672
GBPCAD,20250923,120400,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250923,120500,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250923,120600,1.8668,1.8674,1.8668,1.8673
GBPCAD,20250923,120700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250923,120800,1.8675,1.8677,1.8675,1.8676
GBPCAD,20250923,120900,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250923,121000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,121100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,121200,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250923,121300,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250923,121400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,121500,1.8681,1.8682,1.8679,1.8679
GBPCAD,20250923,121600,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250923,121700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250923,121800,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250923,121900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250923,122000,1.8679,1.8679,1.8675,1.8675
GBPCAD,20250923,122100,1.8676,1.8677,1.8675,1.8675
GBPCAD,20250923,122200,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250923,122300,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250923,122400,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250923,122500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250923,122600,1.8676,1.8676,1.8673,1.8673
GBPCAD,20250923,122700,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250923,122800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,122900,1.8676,1.8677,1.8674,1.8674
GBPCAD,20250923,123000,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250923,123100,1.8672,1.8674,1.8671,1.8671
GBPCAD,20250923,123200,1.8670,1.8673,1.8669,1.8672
GBPCAD,20250923,123300,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250923,123400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250923,123500,1.8671,1.8673,1.8671,1.8672
GBPCAD,20250923,123600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,123700,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250923,123800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250923,123900,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250923,124000,1.8673,1.8673,1.8671,1.8671
GBPCAD,20250923,124100,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250923,124200,1.8669,1.8669,1.8666,1.8666
GBPCAD,20250923,124300,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250923,124400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250923,124500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250923,124600,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250923,124700,1.8665,1.8665,1.8663,1.8664
GBPCAD,20250923,124800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250923,124900,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250923,125000,1.8664,1.8666,1.8664,1.8666
GBPCAD,20250923,125100,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250923,125200,1.8667,1.8667,1.8666,1.8667
GBPCAD,20250923,125300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250923,125400,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250923,125500,1.8670,1.8673,1.8670,1.8672
GBPCAD,20250923,125600,1.8671,1.8675,1.8671,1.8675
GBPCAD,20250923,125700,1.8676,1.8677,1.8676,1.8676
GBPCAD,20250923,125800,1.8675,1.8677,1.8674,1.8677
GBPCAD,20250923,125900,1.8676,1.8677,1.8675,1.8677
GBPCAD,20250923,130000,1.8676,1.8677,1.8676,1.8676
GBPCAD,20250923,130100,1.8675,1.8676,1.8674,1.8675
GBPCAD,20250923,130200,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250923,130300,1.8677,1.8681,1.8675,1.8681
GBPCAD,20250923,130400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250923,130500,1.8682,1.8686,1.8682,1.8686
GBPCAD,20250923,130600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250923,130700,1.8687,1.8689,1.8687,1.8688
GBPCAD,20250923,130800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250923,130900,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250923,131000,1.8688,1.8692,1.8688,1.8691
GBPCAD,20250923,131100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250923,131200,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250923,131300,1.8690,1.8690,1.8686,1.8687
GBPCAD,20250923,131400,1.8686,1.8686,1.8684,1.8684
GBPCAD,20250923,131500,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250923,131600,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250923,131700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,131800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250923,131900,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250923,132000,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250923,132100,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250923,132200,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250923,132300,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250923,132400,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250923,132500,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250923,132600,1.8676,1.8679,1.8676,1.8679
GBPCAD,20250923,132700,1.8678,1.8681,1.8678,1.8681
GBPCAD,20250923,132800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250923,132900,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250923,133000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250923,133100,1.8681,1.8681,1.8679,1.8679
GBPCAD,20250923,133200,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250923,133300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,133400,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250923,133500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,133600,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250923,133700,1.8678,1.8678,1.8677,1.8678
GBPCAD,20250923,133800,1.8677,1.8678,1.8677,1.8677
GBPCAD,20250923,133900,1.8678,1.8678,1.8675,1.8675
GBPCAD,20250923,134000,1.8676,1.8677,1.8676,1.8676
GBPCAD,20250923,134100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250923,134200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,134300,1.8676,1.8678,1.8676,1.8678
GBPCAD,20250923,134400,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250923,134500,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250923,134600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,134700,1.8681,1.8683,1.8681,1.8682
GBPCAD,20250923,134800,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250923,134900,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250923,135000,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250923,135100,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250923,135200,1.8681,1.8683,1.8681,1.8682
GBPCAD,20250923,135300,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250923,135400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250923,135500,1.8684,1.8684,1.8682,1.8683
GBPCAD,20250923,135600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250923,135700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,135800,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250923,135900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250923,140000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250923,140100,1.8682,1.8685,1.8682,1.8685
GBPCAD,20250923,140200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250923,140300,1.8684,1.8686,1.8684,1.8684
GBPCAD,20250923,140400,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250923,140500,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250923,140600,1.8682,1.8682,1.8679,1.8679
GBPCAD,20250923,140700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250923,140800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,140900,1.8677,1.8677,1.8675,1.8677
GBPCAD,20250923,141000,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250923,141100,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250923,141200,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250923,141300,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250923,141400,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250923,141500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250923,141600,1.8681,1.8683,1.8681,1.8681
GBPCAD,20250923,141700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,141800,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250923,141900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250923,142000,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250923,142100,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250923,142200,1.8676,1.8677,1.8675,1.8677
GBPCAD,20250923,142300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250923,142400,1.8680,1.8683,1.8680,1.8683
GBPCAD,20250923,142500,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250923,142600,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250923,142700,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250923,142800,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250923,142900,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250923,143000,1.8683,1.8685,1.8682,1.8684
GBPCAD,20250923,143100,1.8683,1.8683,1.8680,1.8681
GBPCAD,20250923,143200,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250923,143300,1.8679,1.8680,1.8678,1.8679
GBPCAD,20250923,143400,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250923,143500,1.8678,1.8678,1.8677,1.8678
GBPCAD,20250923,143600,1.8677,1.8679,1.8677,1.8678
GBPCAD,20250923,143700,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250923,143800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250923,143900,1.8676,1.8677,1.8676,1.8676
GBPCAD,20250923,144000,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250923,144100,1.8672,1.8673,1.8671,1.8672
GBPCAD,20250923,144200,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250923,144300,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250923,144400,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250923,144500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250923,144600,1.8671,1.8673,1.8671,1.8673
GBPCAD,20250923,144700,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250923,144800,1.8675,1.8677,1.8675,1.8677
GBPCAD,20250923,144900,1.8676,1.8678,1.8676,1.8678
GBPCAD,20250923,145000,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250923,145100,1.8682,1.8686,1.8681,1.8686
GBPCAD,20250923,145200,1.8687,1.8691,1.8687,1.8691
GBPCAD,20250923,145300,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250923,145400,1.8691,1.8693,1.8691,1.8693
GBPCAD,20250923,145500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250923,145600,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250923,145700,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250923,145800,1.8689,1.8689,1.8684,1.8685
GBPCAD,20250923,145900,1.8686,1.8686,1.8684,1.8684
GBPCAD,20250923,150000,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250923,150100,1.8684,1.8693,1.8684,1.8693
GBPCAD,20250923,150200,1.8692,1.8692,1.8687,1.8687
GBPCAD,20250923,150300,1.8686,1.8691,1.8686,1.8691
GBPCAD,20250923,150400,1.8690,1.8690,1.8688,1.8689
GBPCAD,20250923,150500,1.8690,1.8691,1.8689,1.8690
GBPCAD,20250923,150600,1.8689,1.8690,1.8688,1.8689
GBPCAD,20250923,150700,1.8690,1.8693,1.8690,1.8693
GBPCAD,20250923,150800,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250923,150900,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250923,151000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250923,151100,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250923,151200,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250923,151300,1.8684,1.8684,1.8683,1.8684
GBPCAD,20250923,151400,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250923,151500,1.8685,1.8686,1.8684,1.8686
GBPCAD,20250923,151600,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250923,151700,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250923,151800,1.8682,1.8683,1.8682,1.8682
GBPCAD,20250923,151900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,152000,1.8681,1.8681,1.8679,1.8679
GBPCAD,20250923,152100,1.8678,1.8684,1.8678,1.8683
GBPCAD,20250923,152200,1.8682,1.8683,1.8681,1.8681
GBPCAD,20250923,152300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250923,152400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250923,152500,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250923,152600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250923,152700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250923,152800,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250923,152900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250923,153000,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250923,153100,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250923,153200,1.8685,1.8688,1.8685,1.8688
GBPCAD,20250923,153300,1.8689,1.8690,1.8687,1.8687
GBPCAD,20250923,153400,1.8686,1.8688,1.8686,1.8687
GBPCAD,20250923,153500,1.8688,1.8690,1.8687,1.8690
GBPCAD,20250923,153600,1.8689,1.8689,1.8685,1.8686
GBPCAD,20250923,153700,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250923,153800,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250923,153900,1.8686,1.8686,1.8683,1.8683
GBPCAD,20250923,154000,1.8684,1.8684,1.8683,1.8684
GBPCAD,20250923,154100,1.8685,1.8688,1.8685,1.8688
GBPCAD,20250923,154200,1.8689,1.8689,1.8687,1.8689
GBPCAD,20250923,154300,1.8690,1.8690,1.8687,1.8688
GBPCAD,20250923,154400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250923,154500,1.8689,1.8689,1.8683,1.8684
GBPCAD,20250923,154600,1.8685,1.8690,1.8685,1.8688
GBPCAD,20250923,154700,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250923,154800,1.8686,1.8690,1.8686,1.8688
GBPCAD,20250923,154900,1.8686,1.8686,1.8683,1.8683
GBPCAD,20250923,155000,1.8684,1.8684,1.8677,1.8677
GBPCAD,20250923,155100,1.8676,1.8677,1.8674,1.8675
GBPCAD,20250923,155200,1.8676,1.8677,1.8673,1.8674
GBPCAD,20250923,155300,1.8673,1.8676,1.8673,1.8675
GBPCAD,20250923,155400,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250923,155500,1.8673,1.8674,1.8672,1.8672
GBPCAD,20250923,155600,1.8673,1.8680,1.8672,1.8680
GBPCAD,20250923,155700,1.8681,1.8681,1.8678,1.8680
GBPCAD,20250923,155800,1.8679,1.8682,1.8678,1.8682
GBPCAD,20250923,155900,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250923,160000,1.8680,1.8682,1.8680,1.8681
GBPCAD,20250923,160100,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250923,160200,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250923,160300,1.8681,1.8683,1.8678,1.8679
GBPCAD,20250923,160400,1.8678,1.8682,1.8678,1.8680
GBPCAD,20250923,160500,1.8679,1.8682,1.8679,1.8681
GBPCAD,20250923,160600,1.8682,1.8687,1.8681,1.8687
GBPCAD,20250923,160700,1.8688,1.8689,1.8684,1.8684
GBPCAD,20250923,160800,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250923,160900,1.8685,1.8688,1.8685,1.8688
GBPCAD,20250923,161000,1.8687,1.8688,1.8686,1.8688
GBPCAD,20250923,161100,1.8689,1.8691,1.8689,1.8690
GBPCAD,20250923,161200,1.8691,1.8693,1.8691,1.8693
GBPCAD,20250923,161300,1.8692,1.8692,1.8690,1.8691
GBPCAD,20250923,161400,1.8690,1.8692,1.8690,1.8691
GBPCAD,20250923,161500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250923,161600,1.8694,1.8695,1.8693,1.8693
GBPCAD,20250923,161700,1.8694,1.8698,1.8694,1.8698
GBPCAD,20250923,161800,1.8697,1.8697,1.8695,1.8695
GBPCAD,20250923,161900,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250923,162000,1.8695,1.8699,1.8695,1.8699
GBPCAD,20250923,162100,1.8700,1.8700,1.8698,1.8698
GBPCAD,20250923,162200,1.8697,1.8697,1.8693,1.8695
GBPCAD,20250923,162300,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250923,162400,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250923,162500,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250923,162600,1.8693,1.8693,1.8691,1.8692
GBPCAD,20250923,162700,1.8693,1.8694,1.8691,1.8693
GBPCAD,20250923,162800,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250923,162900,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250923,163000,1.8691,1.8691,1.8689,1.8689
GBPCAD,20250923,163100,1.8690,1.8691,1.8689,1.8691
GBPCAD,20250923,163200,1.8690,1.8691,1.8688,1.8691
GBPCAD,20250923,163300,1.8690,1.8693,1.8690,1.8693
GBPCAD,20250923,163400,1.8692,1.8694,1.8692,1.8693
GBPCAD,20250923,163500,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250923,163600,1.8691,1.8691,1.8689,1.8689
GBPCAD,20250923,163700,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250923,163800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250923,163900,1.8687,1.8688,1.8683,1.8683
GBPCAD,20250923,164000,1.8684,1.8687,1.8684,1.8687
GBPCAD,20250923,164100,1.8688,1.8690,1.8686,1.8690
GBPCAD,20250923,164200,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250923,164300,1.8687,1.8687,1.8684,1.8685
GBPCAD,20250923,164400,1.8686,1.8689,1.8686,1.8688
GBPCAD,20250923,164500,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250923,164600,1.8684,1.8685,1.8683,1.8684
GBPCAD,20250923,164700,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250923,164800,1.8682,1.8682,1.8679,1.8679
GBPCAD,20250923,164900,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250923,165000,1.8681,1.8682,1.8680,1.8681
GBPCAD,20250923,165100,1.8682,1.8684,1.8682,1.8683
GBPCAD,20250923,165200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250923,165300,1.8682,1.8683,1.8680,1.8683
GBPCAD,20250923,165400,1.8682,1.8688,1.8682,1.8688
GBPCAD,20250923,165500,1.8687,1.8687,1.8685,1.8686
GBPCAD,20250923,165600,1.8685,1.8687,1.8685,1.8687
GBPCAD,20250923,165700,1.8688,1.8693,1.8688,1.8693
GBPCAD,20250923,165800,1.8692,1.8699,1.8690,1.8697
GBPCAD,20250923,165900,1.8696,1.8696,1.8694,1.8695
GBPCAD,20250923,170000,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250923,170100,1.8695,1.8697,1.8695,1.8696
GBPCAD,20250923,170200,1.8697,1.8699,1.8697,1.8698
GBPCAD,20250923,170300,1.8697,1.8697,1.8692,1.8693
GBPCAD,20250923,170400,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250923,170500,1.8693,1.8693,1.8691,1.8692
GBPCAD,20250923,170600,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250923,170700,1.8692,1.8692,1.8688,1.8688
GBPCAD,20250923,170800,1.8689,1.8689,1.8686,1.8686
GBPCAD,20250923,170900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250923,171000,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250923,171100,1.8688,1.8689,1.8686,1.8686
GBPCAD,20250923,171200,1.8687,1.8688,1.8686,1.8688
GBPCAD,20250923,171300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250923,171400,1.8689,1.8692,1.8689,1.8691
GBPCAD,20250923,171500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250923,171600,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250923,171700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250923,171800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250923,171900,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250923,172000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250923,172100,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250923,172200,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250923,172300,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250923,172400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250923,172500,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250923,172600,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250923,172700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250923,172800,1.8689,1.8689,1.8687,1.8687
GBPCAD,20250923,172900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250923,173000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250923,173100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250923,173200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250923,173300,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250923,173400,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250923,173500,1.8685,1.8685,1.8683,1.8684
GBPCAD,20250923,173600,1.8685,1.8687,1.8685,1.8686
GBPCAD,20250923,173700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250923,173800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250923,173900,1.8686,1.8687,1.8684,1.8684
GBPCAD,20250923,174000,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250923,174100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250923,174200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250923,174300,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250923,174400,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250923,174500,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250923,174600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250923,174700,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250923,174800,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250923,174900,1.8685,1.8686,1.8684,1.8686
GBPCAD,20250923,175000,1.8687,1.8689,1.8687,1.8689
GBPCAD,20250923,175100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250923,175200,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250923,175300,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250923,175400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250923,175500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250923,175600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250923,175700,1.8691,1.8691,1.8689,1.8691
GBPCAD,20250923,175800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250923,175900,1.8689,1.8693,1.8689,1.8693
GBPCAD,20250923,180000,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250923,180100,1.8695,1.8697,1.8695,1.8696
GBPCAD,20250923,180200,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250923,180300,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250923,180400,1.8695,1.8695,1.8691,1.8692
GBPCAD,20250923,180500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250923,180600,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250923,180700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250923,180800,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250923,180900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250923,181000,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250923,181100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250923,181200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250923,181300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250923,181400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250923,181500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250923,181600,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250923,181700,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250923,181800,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250923,181900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250923,182000,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250923,182100,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250923,182200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250923,182300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250923,182400,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250923,182500,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250923,182600,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250923,182700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250923,182800,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250923,182900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250923,183000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250923,183100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250923,183200,1.8696,1.8697,1.8696,1.8696
GBPCAD,20250923,183300,1.8695,1.8697,1.8695,1.8697
GBPCAD,20250923,183400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250923,183500,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250923,183600,1.8696,1.8697,1.8694,1.8694
GBPCAD,20250923,183700,1.8695,1.8695,1.8689,1.8691
GBPCAD,20250923,183800,1.8690,1.8695,1.8690,1.8691
GBPCAD,20250923,183900,1.8692,1.8696,1.8691,1.8695
GBPCAD,20250923,184000,1.8696,1.8698,1.8695,1.8698
GBPCAD,20250923,184100,1.8697,1.8698,1.8695,1.8698
GBPCAD,20250923,184200,1.8699,1.8699,1.8697,1.8697
GBPCAD,20250923,184300,1.8696,1.8696,1.8693,1.8694
GBPCAD,20250923,184400,1.8693,1.8693,1.8690,1.8690
GBPCAD,20250923,184500,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250923,184600,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250923,184700,1.8694,1.8695,1.8692,1.8693
GBPCAD,20250923,184800,1.8694,1.8694,1.8690,1.8690
GBPCAD,20250923,184900,1.8691,1.8691,1.8689,1.8691
GBPCAD,20250923,185000,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250923,185100,1.8688,1.8690,1.8688,1.8689
GBPCAD,20250923,185200,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250923,185300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250923,185400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250923,185500,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250923,185600,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250923,185700,1.8690,1.8693,1.8690,1.8693
GBPCAD,20250923,185800,1.8692,1.8693,1.8691,1.8693
GBPCAD,20250923,185900,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250923,190000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250923,190100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250923,190200,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250923,190300,1.8692,1.8693,1.8691,1.8693
GBPCAD,20250923,190400,1.8692,1.8695,1.8692,1.8694
GBPCAD,20250923,190500,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250923,190600,1.8694,1.8697,1.8694,1.8696
GBPCAD,20250923,190700,1.8694,1.8694,1.8692,1.8693
GBPCAD,20250923,190800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250923,190900,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250923,191000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250923,191100,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250923,191200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250923,191300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250923,191400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250923,191500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250923,191600,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250923,191700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250923,191800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250923,191900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250923,192000,1.8695,1.8695,1.8692,1.8692
GBPCAD,20250923,192100,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250923,192200,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250923,192300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250923,192400,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250923,192500,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250923,192600,1.8694,1.8694,1.8693,1.8694
GBPCAD,20250923,192700,1.8693,1.8697,1.8693,1.8697
GBPCAD,20250923,192800,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250923,192900,1.8696,1.8696,1.8694,1.8695
GBPCAD,20250923,193000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250923,193100,1.8696,1.8699,1.8696,1.8697
GBPCAD,20250923,193200,1.8698,1.8699,1.8697,1.8699
GBPCAD,20250923,193300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250923,193400,1.8699,1.8699,1.8696,1.8696
GBPCAD,20250923,193500,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250923,193600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250923,193700,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250923,193800,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250923,193900,1.8701,1.8703,1.8701,1.8703
GBPCAD,20250923,194000,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250923,194100,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250923,194200,1.8703,1.8703,1.8702,1.8703
GBPCAD,20250923,194300,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250923,194400,1.8704,1.8705,1.8702,1.8705
GBPCAD,20250923,194500,1.8706,1.8706,1.8705,1.8706
GBPCAD,20250923,194600,1.8707,1.8707,1.8706,1.8707
GBPCAD,20250923,194700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250923,194800,1.8706,1.8707,1.8705,1.8706
GBPCAD,20250923,194900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250923,195000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250923,195100,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250923,195200,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250923,195300,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250923,195400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250923,195500,1.8709,1.8710,1.8708,1.8708
GBPCAD,20250923,195600,1.8707,1.8708,1.8707,1.8707
GBPCAD,20250923,195700,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250923,195800,1.8707,1.8707,1.8705,1.8705
GBPCAD,20250923,195900,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250923,200000,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250923,200100,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250923,200200,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250923,200300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250923,200400,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250923,200500,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250923,200600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250923,200700,1.8704,1.8707,1.8704,1.8707
GBPCAD,20250923,200800,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,200900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,201000,1.8709,1.8709,1.8708,1.8709
GBPCAD,20250923,201100,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250923,201200,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250923,201300,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250923,201400,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250923,201500,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250923,201600,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250923,201700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250923,201800,1.8711,1.8711,1.8710,1.8711
GBPCAD,20250923,201900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250923,202000,1.8710,1.8710,1.8708,1.8708
GBPCAD,20250923,202100,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250923,202200,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250923,202300,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250923,202400,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250923,202500,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250923,202600,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250923,202700,1.8705,1.8705,1.8703,1.8703
GBPCAD,20250923,202800,1.8704,1.8705,1.8703,1.8705
GBPCAD,20250923,202900,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250923,203000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250923,203100,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250923,203200,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250923,203300,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250923,203400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,203500,1.8708,1.8710,1.8708,1.8710
GBPCAD,20250923,203600,1.8709,1.8710,1.8709,1.8709
GBPCAD,20250923,203700,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,203800,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250923,203900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,204000,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250923,204100,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250923,204200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,204300,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250923,204400,1.8711,1.8713,1.8711,1.8713
GBPCAD,20250923,204500,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250923,204600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250923,204700,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250923,204800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250923,204900,1.8712,1.8712,1.8710,1.8711
GBPCAD,20250923,205000,1.8712,1.8712,1.8711,1.8712
GBPCAD,20250923,205100,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250923,205200,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250923,205300,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250923,205400,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250923,205500,1.8711,1.8711,1.8710,1.8711
GBPCAD,20250923,205600,1.8712,1.8712,1.8711,1.8712
GBPCAD,20250923,205700,1.8713,1.8713,1.8711,1.8711
GBPCAD,20250923,205800,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250923,205900,1.8712,1.8713,1.8711,1.8713
GBPCAD,20250923,210000,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250923,210100,1.8716,1.8717,1.8716,1.8716
GBPCAD,20250923,210200,1.8715,1.8717,1.8715,1.8717
GBPCAD,20250923,210300,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250923,210400,1.8716,1.8716,1.8714,1.8714
GBPCAD,20250923,210500,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250923,210600,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250923,210700,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250923,210800,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250923,210900,1.8712,1.8712,1.8710,1.8710
GBPCAD,20250923,211000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250923,211100,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250923,211200,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250923,211300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250923,211400,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250923,211500,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250923,211600,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250923,211700,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250923,211800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250923,211900,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250923,212000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250923,212100,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250923,212200,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250923,212300,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250923,212400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250923,212500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250923,212600,1.8711,1.8711,1.8710,1.8711
GBPCAD,20250923,212700,1.8711,1.8712,1.8710,1.8712
GBPCAD,20250923,212800,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250923,212900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250923,213000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250923,213100,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250923,213200,1.8710,1.8710,1.8709,1.8710
GBPCAD,20250923,213300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250923,213400,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250923,213500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250923,213600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250923,213700,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250923,213800,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250923,213900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250923,214000,1.8709,1.8711,1.8708,1.8711
GBPCAD,20250923,214100,1.8710,1.8711,1.8709,1.8711
GBPCAD,20250923,214200,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250923,214300,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250923,214400,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250923,214500,1.8713,1.8715,1.8713,1.8715
GBPCAD,20250923,214600,1.8714,1.8716,1.8714,1.8716
GBPCAD,20250923,214700,1.8715,1.8715,1.8714,1.8715
GBPCAD,20250923,214800,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250923,214900,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250923,215000,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250923,215100,1.8714,1.8716,1.8714,1.8716
GBPCAD,20250923,215200,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250923,215300,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250923,215400,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250923,215500,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250923,215600,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250923,215700,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250923,215800,1.8713,1.8713,1.8711,1.8711
GBPCAD,20250923,215900,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250923,220000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250923,220100,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250923,220200,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250923,220300,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250923,220400,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250923,220500,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250923,220600,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250923,220700,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250923,220800,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250923,220900,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250923,221000,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250923,221100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250923,221200,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250923,221300,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250923,221400,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250923,221500,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250923,221600,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250923,221700,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250923,221800,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250923,221900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250923,222000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250923,222100,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250923,222200,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250923,222300,1.8711,1.8713,1.8711,1.8713
GBPCAD,20250923,222400,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250923,222500,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250923,222600,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250923,222700,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250923,222800,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250923,222900,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250923,223000,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250923,223100,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250923,223200,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250923,223300,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250923,223400,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250923,223500,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250923,223600,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250923,223700,1.8711,1.8711,1.8710,1.8711
GBPCAD,20250923,223800,1.8710,1.8710,1.8708,1.8708
GBPCAD,20250923,223900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,224000,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,224100,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,224200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,224300,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,224400,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250923,224500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250923,224600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250923,224700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250923,224800,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250923,224900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,225000,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250923,225100,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250923,225200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250923,225300,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250923,225400,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250923,225500,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250923,225600,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250923,225700,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250923,225800,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250923,225900,1.8709,1.8711,1.8709,1.8711
GBPCAD,20250923,230000,1.8710,1.8710,1.8708,1.8708
GBPCAD,20250923,230100,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,230200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,230300,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,230400,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250923,230500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250923,230600,1.8708,1.8714,1.8708,1.8710
GBPCAD,20250923,230700,1.8709,1.8710,1.8709,1.8709
GBPCAD,20250923,230800,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250923,230900,1.8706,1.8706,1.8701,1.8701
GBPCAD,20250923,231000,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250923,231100,1.8702,1.8704,1.8702,1.8704
GBPCAD,20250923,231200,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250923,231300,1.8702,1.8705,1.8702,1.8705
GBPCAD,20250923,231400,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250923,231500,1.8705,1.8707,1.8705,1.8706
GBPCAD,20250923,231600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250923,231700,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250923,231800,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250923,231900,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250923,232000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250923,232100,1.8710,1.8710,1.8707,1.8708
GBPCAD,20250923,232200,1.8707,1.8707,1.8705,1.8705
GBPCAD,20250923,232300,1.8704,1.8706,1.8704,1.8706
GBPCAD,20250923,232400,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250923,232500,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250923,232600,1.8705,1.8706,1.8704,1.8705
GBPCAD,20250923,232700,1.8704,1.8705,1.8704,1.8704
GBPCAD,20250923,232800,1.8705,1.8706,1.8704,1.8706
GBPCAD,20250923,232900,1.8705,1.8708,1.8705,1.8708
GBPCAD,20250923,233000,1.8707,1.8708,1.8703,1.8704
GBPCAD,20250923,233100,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250923,233200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250923,233300,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250923,233400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250923,233500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250923,233600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250923,233700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250923,233800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250923,233900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250923,234000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250923,234100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250923,234200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250923,234300,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250923,234400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250923,234500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250923,234600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250923,234700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250923,234800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250923,234900,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250923,235000,1.8703,1.8703,1.8702,1.8703
GBPCAD,20250923,235100,1.8702,1.8703,1.8702,1.8702
GBPCAD,20250923,235200,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250923,235300,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250923,235400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250923,235500,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250923,235600,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250923,235700,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250923,235800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250923,235900,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250924,000000,1.8702,1.8703,1.8702,1.8703
GBPAUD,20250923,000100,2.0475,2.0475,2.0470,2.0474
GBPAUD,20250923,000200,2.0473,2.0473,2.0472,2.0473
GBPAUD,20250923,000300,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,000400,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250923,000500,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,000600,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250923,000700,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,000800,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,000900,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,001000,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,001100,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,001200,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,001300,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250923,001400,2.0473,2.0473,2.0471,2.0473
GBPAUD,20250923,001500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,001600,2.0474,2.0474,2.0473,2.0474
GBPAUD,20250923,001700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,001800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,001900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,002000,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250923,002100,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,002200,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,002300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,002400,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,002500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,002600,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,002700,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,002800,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250923,002900,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250923,003000,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,003100,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250923,003200,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250923,003300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250923,003400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250923,003500,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250923,003600,2.0476,2.0477,2.0476,2.0476
GBPAUD,20250923,003700,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250923,003800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250923,003900,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250923,004000,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250923,004100,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250923,004200,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250923,004300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,004400,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,004500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,004600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,004700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,004800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,004900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,005000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,005100,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,005200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,005300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,005400,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,005500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,005600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,005700,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250923,005800,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,005900,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,010000,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,010100,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,010200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,010300,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250923,010400,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,010500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,010600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,010700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,010800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,010900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,011000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,011100,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,011200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,011300,2.0474,2.0477,2.0474,2.0477
GBPAUD,20250923,011400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250923,011500,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250923,011600,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250923,011700,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250923,011800,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250923,011900,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250923,012000,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250923,012100,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250923,012200,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250923,012300,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250923,012400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250923,012500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250923,012600,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250923,012700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250923,012800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,012900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,013000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,013100,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,013200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,013300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,013400,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,013500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,013600,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,013700,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,013800,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,013900,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,014000,2.0475,2.0475,2.0472,2.0472
GBPAUD,20250923,014100,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,014200,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,014300,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,014400,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250923,014500,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250923,014600,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250923,014700,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250923,014800,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250923,014900,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250923,015000,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250923,015100,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250923,015200,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250923,015300,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250923,015400,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250923,015500,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,015600,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250923,015700,2.0473,2.0473,2.0471,2.0471
GBPAUD,20250923,015800,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250923,015900,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250923,020000,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250923,020100,2.0468,2.0468,2.0465,2.0465
GBPAUD,20250923,020200,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250923,020300,2.0466,2.0467,2.0466,2.0466
GBPAUD,20250923,020400,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250923,020500,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250923,020600,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250923,020700,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250923,020800,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250923,020900,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250923,021000,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250923,021100,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250923,021200,2.0470,2.0473,2.0470,2.0473
GBPAUD,20250923,021300,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250923,021400,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250923,021500,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250923,021600,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,021700,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250923,021800,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250923,021900,2.0476,2.0476,2.0473,2.0473
GBPAUD,20250923,022000,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250923,022100,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250923,022200,2.0473,2.0475,2.0473,2.0475
GBPAUD,20250923,022300,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250923,022400,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,022500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,022600,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250923,022700,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250923,022800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250923,022900,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250923,023000,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250923,023100,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250923,023200,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250923,023300,2.0479,2.0484,2.0479,2.0484
GBPAUD,20250923,023400,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250923,023500,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250923,023600,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250923,023700,2.0485,2.0488,2.0485,2.0488
GBPAUD,20250923,023800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250923,023900,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,024000,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250923,024100,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250923,024200,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250923,024300,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250923,024400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,024500,2.0491,2.0494,2.0491,2.0494
GBPAUD,20250923,024600,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,024700,2.0495,2.0495,2.0492,2.0493
GBPAUD,20250923,024800,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250923,024900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,025000,2.0494,2.0495,2.0492,2.0492
GBPAUD,20250923,025100,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250923,025200,2.0493,2.0494,2.0492,2.0492
GBPAUD,20250923,025300,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250923,025400,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250923,025500,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,025600,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,025700,2.0489,2.0492,2.0489,2.0492
GBPAUD,20250923,025800,2.0491,2.0492,2.0490,2.0492
GBPAUD,20250923,025900,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250923,030000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,030100,2.0492,2.0494,2.0492,2.0492
GBPAUD,20250923,030200,2.0491,2.0493,2.0491,2.0492
GBPAUD,20250923,030300,2.0491,2.0495,2.0491,2.0495
GBPAUD,20250923,030400,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,030500,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250923,030600,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,030700,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250923,030800,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,030900,2.0495,2.0499,2.0495,2.0499
GBPAUD,20250923,031000,2.0500,2.0500,2.0498,2.0498
GBPAUD,20250923,031100,2.0499,2.0499,2.0498,2.0499
GBPAUD,20250923,031200,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250923,031300,2.0500,2.0500,2.0498,2.0498
GBPAUD,20250923,031400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250923,031500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250923,031600,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250923,031700,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250923,031800,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250923,031900,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250923,032000,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250923,032100,2.0498,2.0499,2.0498,2.0498
GBPAUD,20250923,032200,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250923,032300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250923,032400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250923,032500,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250923,032600,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250923,032700,2.0499,2.0501,2.0499,2.0500
GBPAUD,20250923,032800,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250923,032900,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250923,033000,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250923,033100,2.0500,2.0503,2.0500,2.0503
GBPAUD,20250923,033200,2.0504,2.0506,2.0504,2.0506
GBPAUD,20250923,033300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,033400,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250923,033500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,033600,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,033700,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,033800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,033900,2.0505,2.0507,2.0505,2.0506
GBPAUD,20250923,034000,2.0505,2.0507,2.0505,2.0506
GBPAUD,20250923,034100,2.0507,2.0508,2.0507,2.0508
GBPAUD,20250923,034200,2.0509,2.0510,2.0508,2.0509
GBPAUD,20250923,034300,2.0508,2.0508,2.0505,2.0505
GBPAUD,20250923,034400,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250923,034500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,034600,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250923,034700,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250923,034800,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250923,034900,2.0503,2.0504,2.0503,2.0503
GBPAUD,20250923,035000,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250923,035100,2.0506,2.0510,2.0506,2.0510
GBPAUD,20250923,035200,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250923,035300,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250923,035400,2.0509,2.0509,2.0507,2.0507
GBPAUD,20250923,035500,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250923,035600,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250923,035700,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250923,035800,2.0506,2.0506,2.0503,2.0503
GBPAUD,20250923,035900,2.0504,2.0506,2.0504,2.0506
GBPAUD,20250923,040000,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250923,040100,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250923,040200,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250923,040300,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250923,040400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250923,040500,2.0503,2.0503,2.0502,2.0503
GBPAUD,20250923,040600,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250923,040700,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,040800,2.0504,2.0505,2.0499,2.0499
GBPAUD,20250923,040900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250923,041000,2.0498,2.0502,2.0498,2.0502
GBPAUD,20250923,041100,2.0501,2.0505,2.0501,2.0505
GBPAUD,20250923,041200,2.0506,2.0506,2.0505,2.0506
GBPAUD,20250923,041300,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250923,041400,2.0507,2.0509,2.0507,2.0509
GBPAUD,20250923,041500,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250923,041600,2.0510,2.0510,2.0507,2.0507
GBPAUD,20250923,041700,2.0507,2.0508,2.0507,2.0507
GBPAUD,20250923,041800,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250923,041900,2.0507,2.0507,2.0506,2.0507
GBPAUD,20250923,042000,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250923,042100,2.0510,2.0510,2.0507,2.0509
GBPAUD,20250923,042200,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250923,042300,2.0508,2.0508,2.0506,2.0508
GBPAUD,20250923,042400,2.0507,2.0510,2.0507,2.0509
GBPAUD,20250923,042500,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250923,042600,2.0510,2.0513,2.0510,2.0513
GBPAUD,20250923,042700,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250923,042800,2.0513,2.0515,2.0512,2.0512
GBPAUD,20250923,042900,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250923,043000,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250923,043100,2.0514,2.0515,2.0513,2.0515
GBPAUD,20250923,043200,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250923,043300,2.0516,2.0517,2.0515,2.0516
GBPAUD,20250923,043400,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250923,043500,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250923,043600,2.0517,2.0517,2.0515,2.0517
GBPAUD,20250923,043700,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250923,043800,2.0517,2.0517,2.0514,2.0514
GBPAUD,20250923,043900,2.0515,2.0515,2.0514,2.0515
GBPAUD,20250923,044000,2.0514,2.0514,2.0513,2.0513
GBPAUD,20250923,044100,2.0513,2.0514,2.0513,2.0514
GBPAUD,20250923,044200,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250923,044300,2.0512,2.0514,2.0512,2.0514
GBPAUD,20250923,044400,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250923,044500,2.0512,2.0512,2.0511,2.0511
GBPAUD,20250923,044600,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250923,044700,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250923,044800,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250923,044900,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250923,045000,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250923,045100,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250923,045200,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250923,045300,2.0513,2.0513,2.0512,2.0513
GBPAUD,20250923,045400,2.0514,2.0514,2.0513,2.0514
GBPAUD,20250923,045500,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250923,045600,2.0513,2.0513,2.0512,2.0513
GBPAUD,20250923,045700,2.0512,2.0512,2.0511,2.0512
GBPAUD,20250923,045800,2.0512,2.0512,2.0511,2.0511
GBPAUD,20250923,045900,2.0510,2.0510,2.0508,2.0509
GBPAUD,20250923,050000,2.0510,2.0511,2.0510,2.0511
GBPAUD,20250923,050100,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250923,050200,2.0510,2.0510,2.0508,2.0509
GBPAUD,20250923,050300,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250923,050400,2.0509,2.0509,2.0508,2.0509
GBPAUD,20250923,050500,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250923,050600,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250923,050700,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250923,050800,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250923,050900,2.0509,2.0510,2.0508,2.0510
GBPAUD,20250923,051000,2.0509,2.0509,2.0507,2.0508
GBPAUD,20250923,051100,2.0509,2.0509,2.0508,2.0509
GBPAUD,20250923,051200,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250923,051300,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250923,051400,2.0509,2.0510,2.0509,2.0509
GBPAUD,20250923,051500,2.0508,2.0508,2.0506,2.0507
GBPAUD,20250923,051600,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250923,051700,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250923,051800,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250923,051900,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250923,052000,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250923,052100,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250923,052200,2.0504,2.0504,2.0501,2.0501
GBPAUD,20250923,052300,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250923,052400,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250923,052500,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250923,052600,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250923,052700,2.0501,2.0503,2.0501,2.0503
GBPAUD,20250923,052800,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250923,052900,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250923,053000,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250923,053100,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250923,053200,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250923,053300,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250923,053400,2.0501,2.0503,2.0501,2.0503
GBPAUD,20250923,053500,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250923,053600,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250923,053700,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250923,053800,2.0506,2.0508,2.0506,2.0508
GBPAUD,20250923,053900,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250923,054000,2.0509,2.0509,2.0507,2.0507
GBPAUD,20250923,054100,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250923,054200,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250923,054300,2.0507,2.0507,2.0506,2.0506
GBPAUD,20250923,054400,2.0506,2.0506,2.0504,2.0504
GBPAUD,20250923,054500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,054600,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250923,054700,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250923,054800,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250923,054900,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250923,055000,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,055100,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250923,055200,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250923,055300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,055400,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250923,055500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,055600,2.0506,2.0509,2.0506,2.0509
GBPAUD,20250923,055700,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250923,055800,2.0507,2.0509,2.0507,2.0509
GBPAUD,20250923,055900,2.0508,2.0510,2.0508,2.0510
GBPAUD,20250923,060000,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250923,060100,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250923,060200,2.0511,2.0511,2.0509,2.0509
GBPAUD,20250923,060300,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250923,060400,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250923,060500,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250923,060600,2.0508,2.0510,2.0508,2.0509
GBPAUD,20250923,060700,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250923,060800,2.0507,2.0507,2.0505,2.0505
GBPAUD,20250923,060900,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,061000,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250923,061100,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250923,061200,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250923,061300,2.0505,2.0505,2.0503,2.0504
GBPAUD,20250923,061400,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250923,061500,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250923,061600,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250923,061700,2.0505,2.0505,2.0503,2.0504
GBPAUD,20250923,061800,2.0503,2.0503,2.0502,2.0503
GBPAUD,20250923,061900,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250923,062000,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250923,062100,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250923,062200,2.0498,2.0500,2.0498,2.0499
GBPAUD,20250923,062300,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250923,062400,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250923,062500,2.0499,2.0502,2.0499,2.0502
GBPAUD,20250923,062600,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250923,062700,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250923,062800,2.0501,2.0503,2.0501,2.0503
GBPAUD,20250923,062900,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250923,063000,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250923,063100,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250923,063200,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250923,063300,2.0506,2.0507,2.0506,2.0507
GBPAUD,20250923,063400,2.0508,2.0510,2.0508,2.0509
GBPAUD,20250923,063500,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250923,063600,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250923,063700,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250923,063800,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250923,063900,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250923,064000,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250923,064100,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250923,064200,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250923,064300,2.0511,2.0511,2.0510,2.0511
GBPAUD,20250923,064400,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250923,064500,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250923,064600,2.0512,2.0512,2.0511,2.0511
GBPAUD,20250923,064700,2.0512,2.0514,2.0512,2.0513
GBPAUD,20250923,064800,2.0512,2.0512,2.0510,2.0510
GBPAUD,20250923,064900,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250923,065000,2.0510,2.0511,2.0510,2.0510
GBPAUD,20250923,065100,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250923,065200,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250923,065300,2.0511,2.0513,2.0510,2.0513
GBPAUD,20250923,065400,2.0514,2.0514,2.0512,2.0512
GBPAUD,20250923,065500,2.0510,2.0510,2.0509,2.0510
GBPAUD,20250923,065600,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250923,065700,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250923,065800,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250923,065900,2.0512,2.0514,2.0512,2.0514
GBPAUD,20250923,070000,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250923,070100,2.0513,2.0514,2.0512,2.0513
GBPAUD,20250923,070200,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250923,070300,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250923,070400,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250923,070500,2.0512,2.0512,2.0510,2.0510
GBPAUD,20250923,070600,2.0510,2.0510,2.0508,2.0508
GBPAUD,20250923,070700,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250923,070800,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250923,070900,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250923,071000,2.0507,2.0507,2.0506,2.0506
GBPAUD,20250923,071100,2.0506,2.0509,2.0506,2.0509
GBPAUD,20250923,071200,2.0510,2.0510,2.0508,2.0508
GBPAUD,20250923,071300,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250923,071400,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250923,071500,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250923,071600,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250923,071700,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250923,071800,2.0512,2.0516,2.0512,2.0515
GBPAUD,20250923,071900,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250923,072000,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250923,072100,2.0510,2.0510,2.0508,2.0508
GBPAUD,20250923,072200,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250923,072300,2.0509,2.0509,2.0506,2.0506
GBPAUD,20250923,072400,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250923,072500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,072600,2.0505,2.0506,2.0503,2.0503
GBPAUD,20250923,072700,2.0502,2.0502,2.0499,2.0500
GBPAUD,20250923,072800,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250923,072900,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250923,073000,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250923,073100,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250923,073200,2.0501,2.0502,2.0499,2.0499
GBPAUD,20250923,073300,2.0500,2.0500,2.0498,2.0499
GBPAUD,20250923,073400,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250923,073500,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250923,073600,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250923,073700,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250923,073800,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250923,073900,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250923,074000,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250923,074100,2.0498,2.0499,2.0497,2.0499
GBPAUD,20250923,074200,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250923,074300,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250923,074400,2.0500,2.0502,2.0500,2.0501
GBPAUD,20250923,074500,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250923,074600,2.0500,2.0500,2.0498,2.0498
GBPAUD,20250923,074700,2.0497,2.0500,2.0497,2.0500
GBPAUD,20250923,074800,2.0501,2.0503,2.0501,2.0503
GBPAUD,20250923,074900,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250923,075000,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250923,075100,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,075200,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,075300,2.0504,2.0505,2.0503,2.0505
GBPAUD,20250923,075400,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,075500,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250923,075600,2.0506,2.0508,2.0506,2.0508
GBPAUD,20250923,075700,2.0506,2.0506,2.0504,2.0504
GBPAUD,20250923,075800,2.0503,2.0503,2.0501,2.0502
GBPAUD,20250923,075900,2.0501,2.0501,2.0500,2.0501
GBPAUD,20250923,080000,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250923,080100,2.0498,2.0505,2.0497,2.0505
GBPAUD,20250923,080200,2.0506,2.0508,2.0506,2.0506
GBPAUD,20250923,080300,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250923,080400,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250923,080500,2.0504,2.0505,2.0502,2.0502
GBPAUD,20250923,080600,2.0503,2.0506,2.0502,2.0506
GBPAUD,20250923,080700,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,080800,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250923,080900,2.0503,2.0505,2.0503,2.0504
GBPAUD,20250923,081000,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250923,081100,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250923,081200,2.0505,2.0505,2.0504,2.0505
GBPAUD,20250923,081300,2.0506,2.0506,2.0504,2.0506
GBPAUD,20250923,081400,2.0505,2.0505,2.0502,2.0505
GBPAUD,20250923,081500,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250923,081600,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250923,081700,2.0502,2.0503,2.0502,2.0502
GBPAUD,20250923,081800,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250923,081900,2.0501,2.0501,2.0498,2.0498
GBPAUD,20250923,082000,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250923,082100,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250923,082200,2.0499,2.0502,2.0499,2.0502
GBPAUD,20250923,082300,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250923,082400,2.0503,2.0503,2.0498,2.0498
GBPAUD,20250923,082500,2.0499,2.0499,2.0498,2.0499
GBPAUD,20250923,082600,2.0498,2.0498,2.0496,2.0498
GBPAUD,20250923,082700,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250923,082800,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250923,082900,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250923,083000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,083100,2.0495,2.0496,2.0494,2.0495
GBPAUD,20250923,083200,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250923,083300,2.0497,2.0497,2.0496,2.0497
GBPAUD,20250923,083400,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250923,083500,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,083600,2.0495,2.0495,2.0492,2.0492
GBPAUD,20250923,083700,2.0493,2.0494,2.0493,2.0493
GBPAUD,20250923,083800,2.0494,2.0496,2.0494,2.0496
GBPAUD,20250923,083900,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250923,084000,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250923,084100,2.0498,2.0500,2.0498,2.0500
GBPAUD,20250923,084200,2.0501,2.0501,2.0499,2.0499
GBPAUD,20250923,084300,2.0498,2.0499,2.0497,2.0499
GBPAUD,20250923,084400,2.0499,2.0500,2.0499,2.0500
GBPAUD,20250923,084500,2.0501,2.0503,2.0501,2.0503
GBPAUD,20250923,084600,2.0502,2.0503,2.0500,2.0502
GBPAUD,20250923,084700,2.0503,2.0504,2.0500,2.0501
GBPAUD,20250923,084800,2.0502,2.0502,2.0501,2.0502
GBPAUD,20250923,084900,2.0501,2.0501,2.0499,2.0499
GBPAUD,20250923,085000,2.0498,2.0498,2.0493,2.0493
GBPAUD,20250923,085100,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250923,085200,2.0496,2.0496,2.0495,2.0496
GBPAUD,20250923,085300,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250923,085400,2.0497,2.0498,2.0496,2.0498
GBPAUD,20250923,085500,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250923,085600,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250923,085700,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250923,085800,2.0497,2.0498,2.0496,2.0497
GBPAUD,20250923,085900,2.0496,2.0496,2.0494,2.0494
GBPAUD,20250923,090000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,090100,2.0496,2.0504,2.0496,2.0503
GBPAUD,20250923,090200,2.0502,2.0505,2.0501,2.0505
GBPAUD,20250923,090300,2.0504,2.0505,2.0503,2.0504
GBPAUD,20250923,090400,2.0505,2.0505,2.0502,2.0503
GBPAUD,20250923,090500,2.0504,2.0507,2.0503,2.0504
GBPAUD,20250923,090600,2.0505,2.0506,2.0504,2.0506
GBPAUD,20250923,090700,2.0507,2.0507,2.0506,2.0506
GBPAUD,20250923,090800,2.0505,2.0507,2.0505,2.0507
GBPAUD,20250923,090900,2.0508,2.0510,2.0508,2.0509
GBPAUD,20250923,091000,2.0510,2.0510,2.0505,2.0505
GBPAUD,20250923,091100,2.0506,2.0508,2.0506,2.0506
GBPAUD,20250923,091200,2.0508,2.0510,2.0506,2.0508
GBPAUD,20250923,091300,2.0507,2.0508,2.0504,2.0505
GBPAUD,20250923,091400,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250923,091500,2.0504,2.0510,2.0504,2.0509
GBPAUD,20250923,091600,2.0505,2.0510,2.0504,2.0509
GBPAUD,20250923,091700,2.0510,2.0510,2.0508,2.0509
GBPAUD,20250923,091800,2.0510,2.0511,2.0506,2.0506
GBPAUD,20250923,091900,2.0505,2.0507,2.0505,2.0505
GBPAUD,20250923,092000,2.0506,2.0507,2.0504,2.0504
GBPAUD,20250923,092100,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250923,092200,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250923,092300,2.0504,2.0505,2.0503,2.0505
GBPAUD,20250923,092400,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250923,092500,2.0507,2.0512,2.0507,2.0512
GBPAUD,20250923,092600,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250923,092700,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250923,092800,2.0514,2.0515,2.0513,2.0515
GBPAUD,20250923,092900,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250923,093000,2.0515,2.0516,2.0515,2.0516
GBPAUD,20250923,093100,2.0517,2.0518,2.0516,2.0516
GBPAUD,20250923,093200,2.0515,2.0517,2.0514,2.0514
GBPAUD,20250923,093300,2.0513,2.0513,2.0509,2.0509
GBPAUD,20250923,093400,2.0508,2.0509,2.0506,2.0506
GBPAUD,20250923,093500,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250923,093600,2.0506,2.0508,2.0506,2.0506
GBPAUD,20250923,093700,2.0507,2.0507,2.0505,2.0505
GBPAUD,20250923,093800,2.0506,2.0506,2.0498,2.0498
GBPAUD,20250923,093900,2.0499,2.0500,2.0498,2.0500
GBPAUD,20250923,094000,2.0501,2.0505,2.0501,2.0505
GBPAUD,20250923,094100,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250923,094200,2.0506,2.0507,2.0506,2.0507
GBPAUD,20250923,094300,2.0506,2.0506,2.0502,2.0502
GBPAUD,20250923,094400,2.0503,2.0503,2.0501,2.0501
GBPAUD,20250923,094500,2.0502,2.0507,2.0501,2.0507
GBPAUD,20250923,094600,2.0506,2.0516,2.0506,2.0516
GBPAUD,20250923,094700,2.0515,2.0517,2.0513,2.0516
GBPAUD,20250923,094800,2.0515,2.0516,2.0513,2.0514
GBPAUD,20250923,094900,2.0513,2.0514,2.0512,2.0514
GBPAUD,20250923,095000,2.0513,2.0513,2.0510,2.0510
GBPAUD,20250923,095100,2.0509,2.0512,2.0509,2.0512
GBPAUD,20250923,095200,2.0513,2.0513,2.0512,2.0513
GBPAUD,20250923,095300,2.0515,2.0517,2.0515,2.0517
GBPAUD,20250923,095400,2.0516,2.0517,2.0515,2.0516
GBPAUD,20250923,095500,2.0517,2.0517,2.0515,2.0515
GBPAUD,20250923,095600,2.0514,2.0515,2.0513,2.0513
GBPAUD,20250923,095700,2.0514,2.0514,2.0510,2.0511
GBPAUD,20250923,095800,2.0512,2.0512,2.0511,2.0512
GBPAUD,20250923,095900,2.0513,2.0514,2.0512,2.0512
GBPAUD,20250923,100000,2.0513,2.0518,2.0513,2.0517
GBPAUD,20250923,100100,2.0518,2.0519,2.0515,2.0515
GBPAUD,20250923,100200,2.0516,2.0517,2.0512,2.0512
GBPAUD,20250923,100300,2.0513,2.0513,2.0510,2.0511
GBPAUD,20250923,100400,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250923,100500,2.0509,2.0509,2.0506,2.0507
GBPAUD,20250923,100600,2.0508,2.0509,2.0508,2.0508
GBPAUD,20250923,100700,2.0509,2.0509,2.0506,2.0506
GBPAUD,20250923,100800,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250923,100900,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250923,101000,2.0506,2.0508,2.0506,2.0507
GBPAUD,20250923,101100,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250923,101200,2.0510,2.0512,2.0510,2.0511
GBPAUD,20250923,101300,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250923,101400,2.0508,2.0509,2.0508,2.0508
GBPAUD,20250923,101500,2.0507,2.0507,2.0505,2.0505
GBPAUD,20250923,101600,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250923,101700,2.0504,2.0506,2.0504,2.0506
GBPAUD,20250923,101800,2.0507,2.0507,2.0502,2.0502
GBPAUD,20250923,101900,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250923,102000,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250923,102100,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250923,102200,2.0503,2.0504,2.0503,2.0503
GBPAUD,20250923,102300,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250923,102400,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250923,102500,2.0502,2.0504,2.0502,2.0504
GBPAUD,20250923,102600,2.0503,2.0506,2.0502,2.0506
GBPAUD,20250923,102700,2.0505,2.0506,2.0505,2.0505
GBPAUD,20250923,102800,2.0504,2.0505,2.0502,2.0502
GBPAUD,20250923,102900,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250923,103000,2.0504,2.0504,2.0499,2.0500
GBPAUD,20250923,103100,2.0499,2.0499,2.0467,2.0469
GBPAUD,20250923,103200,2.0470,2.0471,2.0466,2.0467
GBPAUD,20250923,103300,2.0468,2.0470,2.0466,2.0466
GBPAUD,20250923,103400,2.0464,2.0467,2.0462,2.0462
GBPAUD,20250923,103500,2.0461,2.0461,2.0453,2.0453
GBPAUD,20250923,103600,2.0454,2.0456,2.0453,2.0453
GBPAUD,20250923,103700,2.0452,2.0452,2.0449,2.0450
GBPAUD,20250923,103800,2.0449,2.0452,2.0447,2.0449
GBPAUD,20250923,103900,2.0450,2.0455,2.0450,2.0453
GBPAUD,20250923,104000,2.0452,2.0454,2.0451,2.0453
GBPAUD,20250923,104100,2.0452,2.0452,2.0449,2.0449
GBPAUD,20250923,104200,2.0447,2.0448,2.0445,2.0445
GBPAUD,20250923,104300,2.0444,2.0445,2.0441,2.0445
GBPAUD,20250923,104400,2.0446,2.0450,2.0445,2.0447
GBPAUD,20250923,104500,2.0446,2.0447,2.0445,2.0446
GBPAUD,20250923,104600,2.0447,2.0447,2.0446,2.0447
GBPAUD,20250923,104700,2.0448,2.0452,2.0448,2.0451
GBPAUD,20250923,104800,2.0450,2.0450,2.0449,2.0450
GBPAUD,20250923,104900,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250923,105000,2.0454,2.0457,2.0454,2.0457
GBPAUD,20250923,105100,2.0456,2.0458,2.0456,2.0458
GBPAUD,20250923,105200,2.0457,2.0459,2.0457,2.0458
GBPAUD,20250923,105300,2.0459,2.0459,2.0457,2.0458
GBPAUD,20250923,105400,2.0459,2.0460,2.0455,2.0455
GBPAUD,20250923,105500,2.0454,2.0457,2.0452,2.0457
GBPAUD,20250923,105600,2.0458,2.0461,2.0458,2.0461
GBPAUD,20250923,105700,2.0462,2.0463,2.0459,2.0460
GBPAUD,20250923,105800,2.0461,2.0463,2.0460,2.0462
GBPAUD,20250923,105900,2.0461,2.0462,2.0460,2.0461
GBPAUD,20250923,110000,2.0460,2.0461,2.0460,2.0460
GBPAUD,20250923,110100,2.0459,2.0463,2.0458,2.0461
GBPAUD,20250923,110200,2.0460,2.0461,2.0457,2.0457
GBPAUD,20250923,110300,2.0456,2.0458,2.0455,2.0456
GBPAUD,20250923,110400,2.0455,2.0455,2.0453,2.0453
GBPAUD,20250923,110500,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250923,110600,2.0453,2.0454,2.0451,2.0451
GBPAUD,20250923,110700,2.0450,2.0450,2.0445,2.0446
GBPAUD,20250923,110800,2.0447,2.0450,2.0447,2.0450
GBPAUD,20250923,110900,2.0452,2.0452,2.0449,2.0449
GBPAUD,20250923,111000,2.0450,2.0451,2.0450,2.0450
GBPAUD,20250923,111100,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250923,111200,2.0449,2.0449,2.0446,2.0447
GBPAUD,20250923,111300,2.0446,2.0447,2.0445,2.0446
GBPAUD,20250923,111400,2.0445,2.0446,2.0445,2.0445
GBPAUD,20250923,111500,2.0443,2.0446,2.0443,2.0446
GBPAUD,20250923,111600,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250923,111700,2.0447,2.0447,2.0446,2.0446
GBPAUD,20250923,111800,2.0447,2.0452,2.0447,2.0452
GBPAUD,20250923,111900,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250923,112000,2.0450,2.0452,2.0450,2.0451
GBPAUD,20250923,112100,2.0452,2.0453,2.0452,2.0452
GBPAUD,20250923,112200,2.0453,2.0454,2.0453,2.0453
GBPAUD,20250923,112300,2.0454,2.0456,2.0450,2.0450
GBPAUD,20250923,112400,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250923,112500,2.0449,2.0449,2.0447,2.0447
GBPAUD,20250923,112600,2.0448,2.0449,2.0440,2.0440
GBPAUD,20250923,112700,2.0441,2.0441,2.0440,2.0440
GBPAUD,20250923,112800,2.0441,2.0441,2.0440,2.0440
GBPAUD,20250923,112900,2.0439,2.0440,2.0438,2.0439
GBPAUD,20250923,113000,2.0440,2.0441,2.0440,2.0441
GBPAUD,20250923,113100,2.0442,2.0443,2.0439,2.0439
GBPAUD,20250923,113200,2.0440,2.0443,2.0440,2.0441
GBPAUD,20250923,113300,2.0440,2.0443,2.0440,2.0443
GBPAUD,20250923,113400,2.0442,2.0442,2.0439,2.0439
GBPAUD,20250923,113500,2.0440,2.0440,2.0438,2.0438
GBPAUD,20250923,113600,2.0437,2.0438,2.0435,2.0435
GBPAUD,20250923,113700,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250923,113800,2.0436,2.0438,2.0435,2.0438
GBPAUD,20250923,113900,2.0439,2.0440,2.0438,2.0439
GBPAUD,20250923,114000,2.0440,2.0444,2.0440,2.0444
GBPAUD,20250923,114100,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250923,114200,2.0442,2.0445,2.0441,2.0443
GBPAUD,20250923,114300,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250923,114400,2.0442,2.0442,2.0441,2.0441
GBPAUD,20250923,114500,2.0442,2.0442,2.0440,2.0440
GBPAUD,20250923,114600,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250923,114700,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250923,114800,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250923,114900,2.0441,2.0442,2.0439,2.0439
GBPAUD,20250923,115000,2.0440,2.0440,2.0439,2.0439
GBPAUD,20250923,115100,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250923,115200,2.0438,2.0440,2.0438,2.0440
GBPAUD,20250923,115300,2.0439,2.0440,2.0439,2.0439
GBPAUD,20250923,115400,2.0438,2.0439,2.0438,2.0438
GBPAUD,20250923,115500,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250923,115600,2.0440,2.0440,2.0439,2.0440
GBPAUD,20250923,115700,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250923,115800,2.0439,2.0442,2.0439,2.0440
GBPAUD,20250923,115900,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250923,120000,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250923,120100,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250923,120200,2.0444,2.0445,2.0440,2.0440
GBPAUD,20250923,120300,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250923,120400,2.0440,2.0440,2.0439,2.0439
GBPAUD,20250923,120500,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250923,120600,2.0435,2.0438,2.0435,2.0435
GBPAUD,20250923,120700,2.0434,2.0435,2.0433,2.0435
GBPAUD,20250923,120800,2.0436,2.0438,2.0436,2.0437
GBPAUD,20250923,120900,2.0438,2.0438,2.0437,2.0438
GBPAUD,20250923,121000,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250923,121100,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250923,121200,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250923,121300,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250923,121400,2.0441,2.0442,2.0440,2.0440
GBPAUD,20250923,121500,2.0440,2.0440,2.0438,2.0438
GBPAUD,20250923,121600,2.0437,2.0437,2.0436,2.0437
GBPAUD,20250923,121700,2.0438,2.0440,2.0438,2.0438
GBPAUD,20250923,121800,2.0439,2.0440,2.0438,2.0440
GBPAUD,20250923,121900,2.0441,2.0441,2.0440,2.0440
GBPAUD,20250923,122000,2.0439,2.0439,2.0437,2.0437
GBPAUD,20250923,122100,2.0438,2.0438,2.0437,2.0438
GBPAUD,20250923,122200,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250923,122300,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250923,122400,2.0440,2.0440,2.0438,2.0439
GBPAUD,20250923,122500,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250923,122600,2.0438,2.0438,2.0433,2.0435
GBPAUD,20250923,122700,2.0436,2.0437,2.0435,2.0435
GBPAUD,20250923,122800,2.0436,2.0437,2.0436,2.0437
GBPAUD,20250923,122900,2.0438,2.0440,2.0438,2.0438
GBPAUD,20250923,123000,2.0437,2.0437,2.0436,2.0437
GBPAUD,20250923,123100,2.0437,2.0438,2.0435,2.0435
GBPAUD,20250923,123200,2.0434,2.0438,2.0434,2.0438
GBPAUD,20250923,123300,2.0437,2.0438,2.0436,2.0438
GBPAUD,20250923,123400,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250923,123500,2.0437,2.0439,2.0437,2.0438
GBPAUD,20250923,123600,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250923,123700,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250923,123800,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250923,123900,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250923,124000,2.0439,2.0439,2.0437,2.0438
GBPAUD,20250923,124100,2.0437,2.0437,2.0435,2.0436
GBPAUD,20250923,124200,2.0437,2.0438,2.0437,2.0437
GBPAUD,20250923,124300,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250923,124400,2.0437,2.0439,2.0437,2.0439
GBPAUD,20250923,124500,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250923,124600,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250923,124700,2.0435,2.0435,2.0434,2.0434
GBPAUD,20250923,124800,2.0435,2.0435,2.0433,2.0433
GBPAUD,20250923,124900,2.0434,2.0434,2.0431,2.0431
GBPAUD,20250923,125000,2.0432,2.0436,2.0432,2.0436
GBPAUD,20250923,125100,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250923,125200,2.0435,2.0435,2.0434,2.0435
GBPAUD,20250923,125300,2.0436,2.0437,2.0436,2.0437
GBPAUD,20250923,125400,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250923,125500,2.0439,2.0443,2.0439,2.0443
GBPAUD,20250923,125600,2.0442,2.0444,2.0442,2.0444
GBPAUD,20250923,125700,2.0445,2.0447,2.0445,2.0445
GBPAUD,20250923,125800,2.0446,2.0446,2.0441,2.0443
GBPAUD,20250923,125900,2.0445,2.0445,2.0442,2.0445
GBPAUD,20250923,130000,2.0444,2.0445,2.0443,2.0443
GBPAUD,20250923,130100,2.0442,2.0445,2.0442,2.0443
GBPAUD,20250923,130200,2.0442,2.0444,2.0442,2.0443
GBPAUD,20250923,130300,2.0442,2.0447,2.0441,2.0447
GBPAUD,20250923,130400,2.0448,2.0448,2.0446,2.0446
GBPAUD,20250923,130500,2.0447,2.0452,2.0447,2.0452
GBPAUD,20250923,130600,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250923,130700,2.0451,2.0452,2.0447,2.0447
GBPAUD,20250923,130800,2.0446,2.0446,2.0445,2.0446
GBPAUD,20250923,130900,2.0447,2.0447,2.0446,2.0446
GBPAUD,20250923,131000,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250923,131100,2.0447,2.0449,2.0447,2.0449
GBPAUD,20250923,131200,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250923,131300,2.0449,2.0449,2.0446,2.0446
GBPAUD,20250923,131400,2.0446,2.0447,2.0446,2.0446
GBPAUD,20250923,131500,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250923,131600,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250923,131700,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250923,131800,2.0447,2.0450,2.0447,2.0449
GBPAUD,20250923,131900,2.0448,2.0448,2.0447,2.0448
GBPAUD,20250923,132000,2.0447,2.0447,2.0446,2.0446
GBPAUD,20250923,132100,2.0445,2.0447,2.0445,2.0445
GBPAUD,20250923,132200,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250923,132300,2.0444,2.0445,2.0443,2.0445
GBPAUD,20250923,132400,2.0444,2.0444,2.0441,2.0441
GBPAUD,20250923,132500,2.0442,2.0442,2.0439,2.0439
GBPAUD,20250923,132600,2.0438,2.0441,2.0438,2.0441
GBPAUD,20250923,132700,2.0442,2.0442,2.0440,2.0442
GBPAUD,20250923,132800,2.0441,2.0441,2.0440,2.0440
GBPAUD,20250923,132900,2.0441,2.0441,2.0441,2.0441
GBPAUD,20250923,133000,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250923,133100,2.0442,2.0442,2.0440,2.0440
GBPAUD,20250923,133200,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250923,133300,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250923,133400,2.0444,2.0444,2.0440,2.0440
GBPAUD,20250923,133500,2.0441,2.0441,2.0441,2.0441
GBPAUD,20250923,133600,2.0442,2.0445,2.0442,2.0445
GBPAUD,20250923,133700,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250923,133800,2.0446,2.0446,2.0444,2.0444
GBPAUD,20250923,133900,2.0445,2.0445,2.0443,2.0443
GBPAUD,20250923,134000,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250923,134100,2.0444,2.0445,2.0444,2.0444
GBPAUD,20250923,134200,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250923,134300,2.0445,2.0447,2.0445,2.0447
GBPAUD,20250923,134400,2.0448,2.0450,2.0448,2.0449
GBPAUD,20250923,134500,2.0448,2.0448,2.0448,2.0448
GBPAUD,20250923,134600,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250923,134700,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250923,134800,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250923,134900,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250923,135000,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250923,135100,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250923,135200,2.0453,2.0456,2.0453,2.0456
GBPAUD,20250923,135300,2.0457,2.0457,2.0456,2.0457
GBPAUD,20250923,135400,2.0456,2.0456,2.0454,2.0454
GBPAUD,20250923,135500,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250923,135600,2.0455,2.0455,2.0452,2.0452
GBPAUD,20250923,135700,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250923,135800,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250923,135900,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250923,140000,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250923,140100,2.0456,2.0456,2.0452,2.0454
GBPAUD,20250923,140200,2.0456,2.0457,2.0455,2.0456
GBPAUD,20250923,140300,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250923,140400,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250923,140500,2.0455,2.0455,2.0453,2.0453
GBPAUD,20250923,140600,2.0452,2.0453,2.0451,2.0451
GBPAUD,20250923,140700,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250923,140800,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250923,140900,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250923,141000,2.0448,2.0448,2.0448,2.0448
GBPAUD,20250923,141100,2.0449,2.0451,2.0449,2.0451
GBPAUD,20250923,141200,2.0450,2.0450,2.0447,2.0448
GBPAUD,20250923,141300,2.0448,2.0448,2.0448,2.0448
GBPAUD,20250923,141400,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250923,141500,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250923,141600,2.0450,2.0453,2.0450,2.0451
GBPAUD,20250923,141700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250923,141800,2.0450,2.0452,2.0449,2.0449
GBPAUD,20250923,141900,2.0448,2.0448,2.0445,2.0445
GBPAUD,20250923,142000,2.0444,2.0445,2.0444,2.0444
GBPAUD,20250923,142100,2.0445,2.0446,2.0445,2.0445
GBPAUD,20250923,142200,2.0446,2.0447,2.0446,2.0446
GBPAUD,20250923,142300,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250923,142400,2.0447,2.0451,2.0447,2.0450
GBPAUD,20250923,142500,2.0451,2.0451,2.0449,2.0450
GBPAUD,20250923,142600,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250923,142700,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250923,142800,2.0455,2.0455,2.0453,2.0453
GBPAUD,20250923,142900,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250923,143000,2.0456,2.0459,2.0456,2.0459
GBPAUD,20250923,143100,2.0458,2.0458,2.0456,2.0457
GBPAUD,20250923,143200,2.0458,2.0458,2.0456,2.0456
GBPAUD,20250923,143300,2.0457,2.0457,2.0455,2.0456
GBPAUD,20250923,143400,2.0457,2.0457,2.0455,2.0457
GBPAUD,20250923,143500,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250923,143600,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250923,143700,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250923,143800,2.0455,2.0456,2.0454,2.0454
GBPAUD,20250923,143900,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250923,144000,2.0453,2.0454,2.0453,2.0453
GBPAUD,20250923,144100,2.0454,2.0456,2.0453,2.0456
GBPAUD,20250923,144200,2.0455,2.0455,2.0452,2.0453
GBPAUD,20250923,144300,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250923,144400,2.0455,2.0455,2.0453,2.0453
GBPAUD,20250923,144500,2.0453,2.0455,2.0453,2.0455
GBPAUD,20250923,144600,2.0456,2.0457,2.0455,2.0456
GBPAUD,20250923,144700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250923,144800,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250923,144900,2.0459,2.0462,2.0458,2.0462
GBPAUD,20250923,145000,2.0461,2.0463,2.0460,2.0460
GBPAUD,20250923,145100,2.0461,2.0465,2.0461,2.0465
GBPAUD,20250923,145200,2.0466,2.0468,2.0466,2.0468
GBPAUD,20250923,145300,2.0469,2.0472,2.0469,2.0471
GBPAUD,20250923,145400,2.0472,2.0474,2.0472,2.0473
GBPAUD,20250923,145500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,145600,2.0473,2.0473,2.0471,2.0471
GBPAUD,20250923,145700,2.0468,2.0468,2.0466,2.0467
GBPAUD,20250923,145800,2.0466,2.0466,2.0461,2.0462
GBPAUD,20250923,145900,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250923,150000,2.0462,2.0463,2.0461,2.0462
GBPAUD,20250923,150100,2.0463,2.0464,2.0460,2.0463
GBPAUD,20250923,150200,2.0462,2.0462,2.0457,2.0457
GBPAUD,20250923,150300,2.0455,2.0457,2.0453,2.0456
GBPAUD,20250923,150400,2.0458,2.0458,2.0453,2.0454
GBPAUD,20250923,150500,2.0455,2.0458,2.0455,2.0458
GBPAUD,20250923,150600,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250923,150700,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250923,150800,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250923,150900,2.0458,2.0458,2.0453,2.0453
GBPAUD,20250923,151000,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250923,151100,2.0453,2.0456,2.0453,2.0455
GBPAUD,20250923,151200,2.0454,2.0454,2.0453,2.0454
GBPAUD,20250923,151300,2.0453,2.0455,2.0453,2.0455
GBPAUD,20250923,151400,2.0455,2.0456,2.0454,2.0454
GBPAUD,20250923,151500,2.0453,2.0456,2.0453,2.0454
GBPAUD,20250923,151600,2.0455,2.0455,2.0454,2.0455
GBPAUD,20250923,151700,2.0454,2.0456,2.0453,2.0454
GBPAUD,20250923,151800,2.0455,2.0456,2.0455,2.0456
GBPAUD,20250923,151900,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250923,152000,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250923,152100,2.0455,2.0462,2.0455,2.0460
GBPAUD,20250923,152200,2.0459,2.0460,2.0458,2.0458
GBPAUD,20250923,152300,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250923,152400,2.0459,2.0461,2.0459,2.0461
GBPAUD,20250923,152500,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250923,152600,2.0462,2.0462,2.0460,2.0461
GBPAUD,20250923,152700,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250923,152800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250923,152900,2.0459,2.0459,2.0457,2.0457
GBPAUD,20250923,153000,2.0458,2.0459,2.0457,2.0457
GBPAUD,20250923,153100,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250923,153200,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250923,153300,2.0463,2.0464,2.0461,2.0461
GBPAUD,20250923,153400,2.0462,2.0464,2.0462,2.0462
GBPAUD,20250923,153500,2.0463,2.0466,2.0462,2.0466
GBPAUD,20250923,153600,2.0467,2.0467,2.0463,2.0464
GBPAUD,20250923,153700,2.0466,2.0468,2.0464,2.0468
GBPAUD,20250923,153800,2.0469,2.0469,2.0467,2.0467
GBPAUD,20250923,153900,2.0466,2.0467,2.0463,2.0463
GBPAUD,20250923,154000,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250923,154100,2.0464,2.0466,2.0464,2.0466
GBPAUD,20250923,154200,2.0465,2.0467,2.0465,2.0467
GBPAUD,20250923,154300,2.0468,2.0469,2.0468,2.0469
GBPAUD,20250923,154400,2.0470,2.0473,2.0470,2.0473
GBPAUD,20250923,154500,2.0472,2.0472,2.0468,2.0470
GBPAUD,20250923,154600,2.0471,2.0473,2.0470,2.0472
GBPAUD,20250923,154700,2.0473,2.0473,2.0469,2.0471
GBPAUD,20250923,154800,2.0472,2.0477,2.0472,2.0474
GBPAUD,20250923,154900,2.0473,2.0473,2.0469,2.0469
GBPAUD,20250923,155000,2.0468,2.0468,2.0463,2.0463
GBPAUD,20250923,155100,2.0462,2.0468,2.0462,2.0466
GBPAUD,20250923,155200,2.0467,2.0467,2.0462,2.0463
GBPAUD,20250923,155300,2.0462,2.0464,2.0462,2.0463
GBPAUD,20250923,155400,2.0462,2.0463,2.0462,2.0462
GBPAUD,20250923,155500,2.0461,2.0465,2.0461,2.0463
GBPAUD,20250923,155600,2.0462,2.0463,2.0459,2.0459
GBPAUD,20250923,155700,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250923,155800,2.0459,2.0461,2.0458,2.0461
GBPAUD,20250923,155900,2.0460,2.0461,2.0460,2.0460
GBPAUD,20250923,160000,2.0459,2.0461,2.0458,2.0461
GBPAUD,20250923,160100,2.0460,2.0461,2.0457,2.0457
GBPAUD,20250923,160200,2.0458,2.0458,2.0455,2.0455
GBPAUD,20250923,160300,2.0454,2.0455,2.0451,2.0452
GBPAUD,20250923,160400,2.0453,2.0457,2.0453,2.0456
GBPAUD,20250923,160500,2.0457,2.0464,2.0457,2.0464
GBPAUD,20250923,160600,2.0465,2.0467,2.0464,2.0465
GBPAUD,20250923,160700,2.0464,2.0465,2.0461,2.0462
GBPAUD,20250923,160800,2.0461,2.0463,2.0461,2.0461
GBPAUD,20250923,160900,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250923,161000,2.0462,2.0463,2.0460,2.0461
GBPAUD,20250923,161100,2.0462,2.0463,2.0460,2.0461
GBPAUD,20250923,161200,2.0462,2.0464,2.0460,2.0464
GBPAUD,20250923,161300,2.0463,2.0464,2.0459,2.0460
GBPAUD,20250923,161400,2.0461,2.0462,2.0460,2.0460
GBPAUD,20250923,161500,2.0461,2.0462,2.0461,2.0461
GBPAUD,20250923,161600,2.0460,2.0461,2.0460,2.0460
GBPAUD,20250923,161700,2.0461,2.0462,2.0460,2.0462
GBPAUD,20250923,161800,2.0461,2.0462,2.0460,2.0461
GBPAUD,20250923,161900,2.0460,2.0461,2.0460,2.0460
GBPAUD,20250923,162000,2.0461,2.0466,2.0461,2.0466
GBPAUD,20250923,162100,2.0467,2.0469,2.0466,2.0466
GBPAUD,20250923,162200,2.0465,2.0465,2.0462,2.0465
GBPAUD,20250923,162300,2.0466,2.0467,2.0465,2.0466
GBPAUD,20250923,162400,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250923,162500,2.0465,2.0466,2.0464,2.0466
GBPAUD,20250923,162600,2.0465,2.0467,2.0464,2.0466
GBPAUD,20250923,162700,2.0467,2.0468,2.0466,2.0467
GBPAUD,20250923,162800,2.0466,2.0467,2.0465,2.0465
GBPAUD,20250923,162900,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250923,163000,2.0464,2.0466,2.0464,2.0465
GBPAUD,20250923,163100,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250923,163200,2.0468,2.0468,2.0462,2.0464
GBPAUD,20250923,163300,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250923,163400,2.0463,2.0465,2.0463,2.0464
GBPAUD,20250923,163500,2.0465,2.0467,2.0465,2.0466
GBPAUD,20250923,163600,2.0465,2.0466,2.0464,2.0466
GBPAUD,20250923,163700,2.0467,2.0467,2.0466,2.0467
GBPAUD,20250923,163800,2.0466,2.0466,2.0464,2.0464
GBPAUD,20250923,163900,2.0465,2.0467,2.0464,2.0466
GBPAUD,20250923,164000,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250923,164100,2.0467,2.0468,2.0464,2.0467
GBPAUD,20250923,164200,2.0466,2.0466,2.0463,2.0464
GBPAUD,20250923,164300,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250923,164400,2.0460,2.0463,2.0459,2.0459
GBPAUD,20250923,164500,2.0458,2.0459,2.0457,2.0457
GBPAUD,20250923,164600,2.0458,2.0462,2.0458,2.0461
GBPAUD,20250923,164700,2.0460,2.0460,2.0456,2.0457
GBPAUD,20250923,164800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250923,164900,2.0458,2.0461,2.0458,2.0460
GBPAUD,20250923,165000,2.0461,2.0463,2.0460,2.0463
GBPAUD,20250923,165100,2.0464,2.0464,2.0460,2.0460
GBPAUD,20250923,165200,2.0461,2.0462,2.0461,2.0461
GBPAUD,20250923,165300,2.0460,2.0460,2.0459,2.0460
GBPAUD,20250923,165400,2.0459,2.0462,2.0458,2.0461
GBPAUD,20250923,165500,2.0462,2.0462,2.0460,2.0460
GBPAUD,20250923,165600,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250923,165700,2.0463,2.0465,2.0463,2.0464
GBPAUD,20250923,165800,2.0465,2.0472,2.0464,2.0471
GBPAUD,20250923,165900,2.0470,2.0470,2.0468,2.0469
GBPAUD,20250923,170000,2.0468,2.0470,2.0468,2.0470
GBPAUD,20250923,170100,2.0468,2.0471,2.0468,2.0470
GBPAUD,20250923,170200,2.0471,2.0472,2.0471,2.0471
GBPAUD,20250923,170300,2.0472,2.0472,2.0468,2.0470
GBPAUD,20250923,170400,2.0471,2.0471,2.0467,2.0467
GBPAUD,20250923,170500,2.0466,2.0469,2.0466,2.0468
GBPAUD,20250923,170600,2.0467,2.0468,2.0466,2.0467
GBPAUD,20250923,170700,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250923,170800,2.0466,2.0468,2.0466,2.0467
GBPAUD,20250923,170900,2.0468,2.0470,2.0468,2.0470
GBPAUD,20250923,171000,2.0471,2.0472,2.0471,2.0471
GBPAUD,20250923,171100,2.0472,2.0474,2.0472,2.0472
GBPAUD,20250923,171200,2.0471,2.0473,2.0471,2.0473
GBPAUD,20250923,171300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,171400,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250923,171500,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250923,171600,2.0476,2.0477,2.0475,2.0475
GBPAUD,20250923,171700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,171800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,171900,2.0474,2.0474,2.0472,2.0472
GBPAUD,20250923,172000,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250923,172100,2.0473,2.0475,2.0472,2.0475
GBPAUD,20250923,172200,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250923,172300,2.0475,2.0478,2.0474,2.0478
GBPAUD,20250923,172400,2.0477,2.0477,2.0475,2.0476
GBPAUD,20250923,172500,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250923,172600,2.0475,2.0476,2.0474,2.0475
GBPAUD,20250923,172700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,172800,2.0473,2.0473,2.0471,2.0473
GBPAUD,20250923,172900,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250923,173000,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250923,173100,2.0472,2.0472,2.0469,2.0469
GBPAUD,20250923,173200,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250923,173300,2.0470,2.0472,2.0470,2.0471
GBPAUD,20250923,173400,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250923,173500,2.0473,2.0473,2.0472,2.0473
GBPAUD,20250923,173600,2.0474,2.0475,2.0473,2.0473
GBPAUD,20250923,173700,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250923,173800,2.0472,2.0472,2.0470,2.0472
GBPAUD,20250923,173900,2.0471,2.0472,2.0468,2.0468
GBPAUD,20250923,174000,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250923,174100,2.0467,2.0470,2.0467,2.0470
GBPAUD,20250923,174200,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250923,174300,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250923,174400,2.0471,2.0472,2.0471,2.0471
GBPAUD,20250923,174500,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250923,174600,2.0470,2.0470,2.0468,2.0469
GBPAUD,20250923,174700,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250923,174800,2.0471,2.0474,2.0471,2.0471
GBPAUD,20250923,174900,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250923,175000,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250923,175100,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250923,175200,2.0475,2.0476,2.0474,2.0475
GBPAUD,20250923,175300,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250923,175400,2.0475,2.0476,2.0475,2.0475
GBPAUD,20250923,175500,2.0477,2.0478,2.0476,2.0478
GBPAUD,20250923,175600,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250923,175700,2.0475,2.0475,2.0473,2.0474
GBPAUD,20250923,175800,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250923,175900,2.0475,2.0478,2.0475,2.0478
GBPAUD,20250923,180000,2.0479,2.0480,2.0476,2.0476
GBPAUD,20250923,180100,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250923,180200,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250923,180300,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250923,180400,2.0478,2.0478,2.0474,2.0475
GBPAUD,20250923,180500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,180600,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250923,180700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,180800,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250923,180900,2.0478,2.0480,2.0478,2.0479
GBPAUD,20250923,181000,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250923,181100,2.0480,2.0480,2.0479,2.0480
GBPAUD,20250923,181200,2.0479,2.0479,2.0476,2.0476
GBPAUD,20250923,181300,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250923,181400,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250923,181500,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250923,181600,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250923,181700,2.0476,2.0477,2.0476,2.0476
GBPAUD,20250923,181800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250923,181900,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250923,182000,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250923,182100,2.0476,2.0476,2.0474,2.0475
GBPAUD,20250923,182200,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250923,182300,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250923,182400,2.0474,2.0476,2.0474,2.0476
GBPAUD,20250923,182500,2.0475,2.0476,2.0474,2.0474
GBPAUD,20250923,182600,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,182700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250923,182800,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250923,182900,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,183000,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250923,183100,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,183200,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250923,183300,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250923,183400,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250923,183500,2.0472,2.0473,2.0471,2.0471
GBPAUD,20250923,183600,2.0472,2.0478,2.0472,2.0475
GBPAUD,20250923,183700,2.0478,2.0481,2.0475,2.0479
GBPAUD,20250923,183800,2.0478,2.0479,2.0473,2.0473
GBPAUD,20250923,183900,2.0474,2.0474,2.0469,2.0470
GBPAUD,20250923,184000,2.0469,2.0471,2.0468,2.0471
GBPAUD,20250923,184100,2.0470,2.0474,2.0470,2.0474
GBPAUD,20250923,184200,2.0473,2.0474,2.0470,2.0470
GBPAUD,20250923,184300,2.0469,2.0470,2.0466,2.0466
GBPAUD,20250923,184400,2.0465,2.0468,2.0465,2.0467
GBPAUD,20250923,184500,2.0468,2.0470,2.0467,2.0470
GBPAUD,20250923,184600,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250923,184700,2.0471,2.0472,2.0469,2.0470
GBPAUD,20250923,184800,2.0469,2.0469,2.0466,2.0466
GBPAUD,20250923,184900,2.0467,2.0467,2.0465,2.0465
GBPAUD,20250923,185000,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250923,185100,2.0464,2.0465,2.0464,2.0464
GBPAUD,20250923,185200,2.0463,2.0464,2.0463,2.0463
GBPAUD,20250923,185300,2.0462,2.0464,2.0462,2.0463
GBPAUD,20250923,185400,2.0464,2.0465,2.0462,2.0463
GBPAUD,20250923,185500,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250923,185600,2.0462,2.0464,2.0462,2.0464
GBPAUD,20250923,185700,2.0465,2.0467,2.0465,2.0467
GBPAUD,20250923,185800,2.0466,2.0469,2.0466,2.0469
GBPAUD,20250923,185900,2.0470,2.0471,2.0469,2.0471
GBPAUD,20250923,190000,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250923,190100,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250923,190200,2.0473,2.0473,2.0470,2.0470
GBPAUD,20250923,190300,2.0471,2.0472,2.0469,2.0470
GBPAUD,20250923,190400,2.0471,2.0472,2.0470,2.0471
GBPAUD,20250923,190500,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250923,190600,2.0469,2.0471,2.0468,2.0470
GBPAUD,20250923,190700,2.0468,2.0469,2.0467,2.0467
GBPAUD,20250923,190800,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250923,190900,2.0468,2.0470,2.0468,2.0470
GBPAUD,20250923,191000,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250923,191100,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250923,191200,2.0469,2.0469,2.0468,2.0468
GBPAUD,20250923,191300,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250923,191400,2.0466,2.0466,2.0465,2.0466
GBPAUD,20250923,191500,2.0465,2.0468,2.0465,2.0468
GBPAUD,20250923,191600,2.0469,2.0469,2.0468,2.0468
GBPAUD,20250923,191700,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250923,191800,2.0469,2.0470,2.0469,2.0469
GBPAUD,20250923,191900,2.0470,2.0473,2.0470,2.0473
GBPAUD,20250923,192000,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250923,192100,2.0474,2.0475,2.0473,2.0474
GBPAUD,20250923,192200,2.0475,2.0475,2.0473,2.0474
GBPAUD,20250923,192300,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,192400,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250923,192500,2.0475,2.0477,2.0475,2.0476
GBPAUD,20250923,192600,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250923,192700,2.0474,2.0477,2.0474,2.0477
GBPAUD,20250923,192800,2.0478,2.0479,2.0477,2.0479
GBPAUD,20250923,192900,2.0480,2.0480,2.0476,2.0477
GBPAUD,20250923,193000,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250923,193100,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250923,193200,2.0478,2.0482,2.0478,2.0482
GBPAUD,20250923,193300,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250923,193400,2.0482,2.0482,2.0477,2.0477
GBPAUD,20250923,193500,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250923,193600,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250923,193700,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250923,193800,2.0481,2.0483,2.0481,2.0483
GBPAUD,20250923,193900,2.0484,2.0484,2.0482,2.0483
GBPAUD,20250923,194000,2.0484,2.0484,2.0483,2.0484
GBPAUD,20250923,194100,2.0483,2.0484,2.0483,2.0483
GBPAUD,20250923,194200,2.0484,2.0487,2.0484,2.0487
GBPAUD,20250923,194300,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250923,194400,2.0488,2.0491,2.0487,2.0491
GBPAUD,20250923,194500,2.0490,2.0491,2.0489,2.0489
GBPAUD,20250923,194600,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,194700,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250923,194800,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250923,194900,2.0490,2.0492,2.0489,2.0492
GBPAUD,20250923,195000,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250923,195100,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250923,195200,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250923,195300,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,195400,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250923,195500,2.0494,2.0494,2.0491,2.0491
GBPAUD,20250923,195600,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250923,195700,2.0493,2.0493,2.0489,2.0489
GBPAUD,20250923,195800,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250923,195900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250923,200000,2.0487,2.0488,2.0486,2.0488
GBPAUD,20250923,200100,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250923,200200,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250923,200300,2.0486,2.0486,2.0483,2.0483
GBPAUD,20250923,200400,2.0484,2.0484,2.0483,2.0484
GBPAUD,20250923,200500,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250923,200600,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250923,200700,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250923,200800,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250923,200900,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250923,201000,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250923,201100,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,201200,2.0490,2.0492,2.0489,2.0492
GBPAUD,20250923,201300,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250923,201400,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250923,201500,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250923,201600,2.0493,2.0493,2.0492,2.0493
GBPAUD,20250923,201700,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250923,201800,2.0494,2.0495,2.0493,2.0495
GBPAUD,20250923,201900,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250923,202000,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250923,202100,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250923,202200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,202300,2.0491,2.0492,2.0491,2.0491
GBPAUD,20250923,202400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,202500,2.0492,2.0492,2.0490,2.0490
GBPAUD,20250923,202600,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250923,202700,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250923,202800,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250923,202900,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,203000,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250923,203100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250923,203200,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250923,203300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250923,203400,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250923,203500,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250923,203600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250923,203700,2.0488,2.0488,2.0485,2.0485
GBPAUD,20250923,203800,2.0486,2.0487,2.0486,2.0486
GBPAUD,20250923,203900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250923,204000,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250923,204100,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250923,204200,2.0487,2.0488,2.0487,2.0487
GBPAUD,20250923,204300,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250923,204400,2.0489,2.0489,2.0487,2.0488
GBPAUD,20250923,204500,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250923,204600,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250923,204700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250923,204800,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250923,204900,2.0484,2.0484,2.0483,2.0484
GBPAUD,20250923,205000,2.0485,2.0485,2.0484,2.0485
GBPAUD,20250923,205100,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250923,205200,2.0489,2.0491,2.0489,2.0489
GBPAUD,20250923,205300,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,205400,2.0488,2.0491,2.0488,2.0490
GBPAUD,20250923,205500,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,205600,2.0490,2.0491,2.0488,2.0491
GBPAUD,20250923,205700,2.0490,2.0490,2.0489,2.0490
GBPAUD,20250923,205800,2.0489,2.0492,2.0489,2.0492
GBPAUD,20250923,205900,2.0491,2.0491,2.0490,2.0491
GBPAUD,20250923,210000,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250923,210100,2.0492,2.0493,2.0491,2.0492
GBPAUD,20250923,210200,2.0491,2.0493,2.0491,2.0493
GBPAUD,20250923,210300,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250923,210400,2.0495,2.0495,2.0494,2.0495
GBPAUD,20250923,210500,2.0494,2.0495,2.0494,2.0494
GBPAUD,20250923,210600,2.0494,2.0494,2.0493,2.0494
GBPAUD,20250923,210700,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250923,210800,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250923,210900,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250923,211000,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250923,211100,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250923,211200,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250923,211300,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250923,211400,2.0492,2.0492,2.0490,2.0491
GBPAUD,20250923,211500,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250923,211600,2.0490,2.0491,2.0490,2.0490
GBPAUD,20250923,211700,2.0491,2.0492,2.0491,2.0491
GBPAUD,20250923,211800,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250923,211900,2.0491,2.0491,2.0490,2.0491
GBPAUD,20250923,212000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,212100,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,212200,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250923,212300,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250923,212400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,212500,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250923,212600,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250923,212700,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250923,212800,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250923,212900,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250923,213000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,213100,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250923,213200,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250923,213300,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250923,213400,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250923,213500,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,213600,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250923,213700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,213800,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,213900,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250923,214000,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,214100,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250923,214200,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250923,214300,2.0490,2.0491,2.0490,2.0490
GBPAUD,20250923,214400,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250923,214500,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250923,214600,2.0493,2.0494,2.0492,2.0492
GBPAUD,20250923,214700,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250923,214800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250923,214900,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,215000,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,215100,2.0490,2.0492,2.0490,2.0492
GBPAUD,20250923,215200,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250923,215300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,215400,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250923,215500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250923,215600,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250923,215700,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,215800,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,215900,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,220000,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250923,220100,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250923,220200,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250923,220300,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250923,220400,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,220500,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250923,220600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,220700,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250923,220800,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250923,220900,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250923,221000,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250923,221100,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250923,221200,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250923,221300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250923,221400,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,221500,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,221600,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250923,221700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,221800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,221900,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,222000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,222100,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,222200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,222300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,222400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,222500,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,222600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,222700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,222800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,222900,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,223000,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250923,223100,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250923,223200,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,223300,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250923,223400,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250923,223500,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250923,223600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250923,223700,2.0497,2.0497,2.0495,2.0495
GBPAUD,20250923,223800,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250923,223900,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250923,224000,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250923,224100,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250923,224200,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250923,224300,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250923,224400,2.0492,2.0494,2.0492,2.0492
GBPAUD,20250923,224500,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250923,224600,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250923,224700,2.0494,2.0494,2.0493,2.0493
GBPAUD,20250923,224800,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250923,224900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,225000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,225100,2.0492,2.0492,2.0490,2.0490
GBPAUD,20250923,225200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,225300,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250923,225400,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250923,225500,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250923,225600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250923,225700,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250923,225800,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250923,225900,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250923,230000,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250923,230100,2.0494,2.0498,2.0494,2.0498
GBPAUD,20250923,230200,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250923,230300,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250923,230400,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250923,230500,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250923,230600,2.0502,2.0503,2.0500,2.0500
GBPAUD,20250923,230700,2.0499,2.0499,2.0497,2.0498
GBPAUD,20250923,230800,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250923,230900,2.0495,2.0495,2.0492,2.0492
GBPAUD,20250923,231000,2.0491,2.0492,2.0490,2.0492
GBPAUD,20250923,231100,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250923,231200,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250923,231300,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,231400,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250923,231500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250923,231600,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250923,231700,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250923,231800,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250923,231900,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250923,232000,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250923,232100,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250923,232200,2.0497,2.0498,2.0495,2.0495
GBPAUD,20250923,232300,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250923,232400,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250923,232500,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250923,232600,2.0494,2.0496,2.0494,2.0496
GBPAUD,20250923,232700,2.0497,2.0498,2.0496,2.0497
GBPAUD,20250923,232800,2.0498,2.0498,2.0496,2.0497
GBPAUD,20250923,232900,2.0498,2.0500,2.0498,2.0500
GBPAUD,20250923,233000,2.0499,2.0500,2.0495,2.0496
GBPAUD,20250923,233100,2.0495,2.0495,2.0492,2.0492
GBPAUD,20250923,233200,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250923,233300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250923,233400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250923,233500,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250923,233600,2.0489,2.0492,2.0489,2.0492
GBPAUD,20250923,233700,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250923,233800,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,233900,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250923,234000,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250923,234100,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250923,234200,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250923,234300,2.0494,2.0494,2.0493,2.0493
GBPAUD,20250923,234400,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250923,234500,2.0494,2.0494,2.0493,2.0494
GBPAUD,20250923,234600,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,234700,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250923,234800,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250923,234900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,235000,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250923,235100,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250923,235200,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250923,235300,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250923,235400,2.0495,2.0496,2.0495,2.0495
GBPAUD,20250923,235500,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250923,235600,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250923,235700,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250923,235800,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250923,235900,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250924,000000,2.0491,2.0491,2.0491,2.0491
GBPNZD,20250923,000100,2.3025,2.3026,2.3019,2.3022
GBPNZD,20250923,000200,2.3024,2.3024,2.3023,2.3024
GBPNZD,20250923,000300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,000400,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250923,000500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250923,000600,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250923,000700,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250923,000800,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250923,000900,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250923,001000,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250923,001100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250923,001200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250923,001300,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250923,001400,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250923,001500,2.3023,2.3024,2.3023,2.3023
GBPNZD,20250923,001600,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250923,001700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,001800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,001900,2.3024,2.3025,2.3024,2.3025
GBPNZD,20250923,002000,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,002100,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,002200,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,002300,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250923,002400,2.3024,2.3024,2.3023,2.3023
GBPNZD,20250923,002500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,002600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,002700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,002800,2.3024,2.3024,2.3022,2.3022
GBPNZD,20250923,002900,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250923,003000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250923,003100,2.3019,2.3021,2.3019,2.3021
GBPNZD,20250923,003200,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250923,003300,2.3024,2.3025,2.3024,2.3025
GBPNZD,20250923,003400,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,003500,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,003600,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,003700,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,003800,2.3026,2.3026,2.3025,2.3025
GBPNZD,20250923,003900,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,004000,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,004100,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,004200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,004300,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250923,004400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,004500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,004600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,004700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,004800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,004900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,005000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,005100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,005200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,005300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,005400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,005500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,005600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,005700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250923,005800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250923,005900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250923,010000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,010100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,010200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,010300,2.3024,2.3024,2.3023,2.3024
GBPNZD,20250923,010400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,010500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,010600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,010700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,010800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250923,010900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250923,011000,2.3027,2.3027,2.3024,2.3024
GBPNZD,20250923,011100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,011200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,011300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,011400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,011500,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250923,011600,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250923,011700,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250923,011800,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250923,011900,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250923,012000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,012100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250923,012200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250923,012300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250923,012400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,012500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,012600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,012700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,012800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,012900,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,013000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,013100,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,013200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,013300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,013400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,013500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,013600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,013700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,013800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250923,013900,2.3029,2.3029,2.3026,2.3026
GBPNZD,20250923,014000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250923,014100,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250923,014200,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250923,014300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250923,014400,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,014500,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,014600,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250923,014700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,014800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,014900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,015000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,015100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,015200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,015300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,015400,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,015500,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,015600,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250923,015700,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,015800,2.3026,2.3026,2.3024,2.3024
GBPNZD,20250923,015900,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250923,020000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,020100,2.3023,2.3023,2.3020,2.3020
GBPNZD,20250923,020200,2.3021,2.3021,2.3020,2.3021
GBPNZD,20250923,020300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250923,020400,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250923,020500,2.3019,2.3023,2.3019,2.3023
GBPNZD,20250923,020600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,020700,2.3024,2.3025,2.3024,2.3025
GBPNZD,20250923,020800,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250923,020900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250923,021000,2.3027,2.3030,2.3027,2.3030
GBPNZD,20250923,021100,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250923,021200,2.3034,2.3036,2.3034,2.3036
GBPNZD,20250923,021300,2.3038,2.3040,2.3038,2.3040
GBPNZD,20250923,021400,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250923,021500,2.3042,2.3043,2.3040,2.3040
GBPNZD,20250923,021600,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250923,021700,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250923,021800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250923,021900,2.3038,2.3038,2.3036,2.3036
GBPNZD,20250923,022000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250923,022100,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250923,022200,2.3037,2.3037,2.3036,2.3037
GBPNZD,20250923,022300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250923,022400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250923,022500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250923,022600,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250923,022700,2.3034,2.3034,2.3033,2.3034
GBPNZD,20250923,022800,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250923,022900,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250923,023000,2.3035,2.3035,2.3031,2.3031
GBPNZD,20250923,023100,2.3030,2.3030,2.3029,2.3030
GBPNZD,20250923,023200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250923,023300,2.3031,2.3033,2.3031,2.3033
GBPNZD,20250923,023400,2.3034,2.3036,2.3034,2.3036
GBPNZD,20250923,023500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250923,023600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250923,023700,2.3037,2.3037,2.3036,2.3037
GBPNZD,20250923,023800,2.3037,2.3037,2.3035,2.3035
GBPNZD,20250923,023900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250923,024000,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250923,024100,2.3038,2.3038,2.3035,2.3035
GBPNZD,20250923,024200,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250923,024300,2.3036,2.3038,2.3036,2.3038
GBPNZD,20250923,024400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250923,024500,2.3038,2.3040,2.3038,2.3040
GBPNZD,20250923,024600,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250923,024700,2.3041,2.3041,2.3037,2.3038
GBPNZD,20250923,024800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250923,024900,2.3039,2.3041,2.3039,2.3041
GBPNZD,20250923,025000,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250923,025100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250923,025200,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250923,025300,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250923,025400,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250923,025500,2.3047,2.3047,2.3046,2.3046
GBPNZD,20250923,025600,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250923,025700,2.3047,2.3049,2.3047,2.3049
GBPNZD,20250923,025800,2.3048,2.3049,2.3047,2.3049
GBPNZD,20250923,025900,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250923,030000,2.3048,2.3051,2.3048,2.3050
GBPNZD,20250923,030100,2.3051,2.3053,2.3051,2.3053
GBPNZD,20250923,030200,2.3052,2.3053,2.3052,2.3052
GBPNZD,20250923,030300,2.3051,2.3054,2.3051,2.3054
GBPNZD,20250923,030400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250923,030500,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250923,030600,2.3054,2.3056,2.3054,2.3056
GBPNZD,20250923,030700,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250923,030800,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250923,030900,2.3057,2.3063,2.3057,2.3063
GBPNZD,20250923,031000,2.3065,2.3065,2.3062,2.3062
GBPNZD,20250923,031100,2.3063,2.3065,2.3062,2.3065
GBPNZD,20250923,031200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250923,031300,2.3065,2.3065,2.3062,2.3062
GBPNZD,20250923,031400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250923,031500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250923,031600,2.3063,2.3065,2.3063,2.3063
GBPNZD,20250923,031700,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250923,031800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250923,031900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250923,032000,2.3061,2.3062,2.3061,2.3062
GBPNZD,20250923,032100,2.3064,2.3064,2.3063,2.3063
GBPNZD,20250923,032200,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250923,032300,2.3064,2.3064,2.3063,2.3063
GBPNZD,20250923,032400,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250923,032500,2.3065,2.3067,2.3065,2.3067
GBPNZD,20250923,032600,2.3067,2.3067,2.3066,2.3066
GBPNZD,20250923,032700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,032800,2.3068,2.3069,2.3068,2.3069
GBPNZD,20250923,032900,2.3070,2.3071,2.3070,2.3071
GBPNZD,20250923,033000,2.3070,2.3070,2.3069,2.3069
GBPNZD,20250923,033100,2.3070,2.3073,2.3070,2.3073
GBPNZD,20250923,033200,2.3074,2.3075,2.3074,2.3075
GBPNZD,20250923,033300,2.3074,2.3074,2.3072,2.3072
GBPNZD,20250923,033400,2.3071,2.3071,2.3071,2.3071
GBPNZD,20250923,033500,2.3071,2.3071,2.3070,2.3070
GBPNZD,20250923,033600,2.3071,2.3073,2.3071,2.3072
GBPNZD,20250923,033700,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250923,033800,2.3072,2.3073,2.3072,2.3073
GBPNZD,20250923,033900,2.3070,2.3073,2.3070,2.3072
GBPNZD,20250923,034000,2.3071,2.3073,2.3071,2.3073
GBPNZD,20250923,034100,2.3074,2.3074,2.3073,2.3073
GBPNZD,20250923,034200,2.3072,2.3074,2.3072,2.3072
GBPNZD,20250923,034300,2.3071,2.3071,2.3070,2.3070
GBPNZD,20250923,034400,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250923,034500,2.3066,2.3066,2.3065,2.3065
GBPNZD,20250923,034600,2.3064,2.3064,2.3062,2.3062
GBPNZD,20250923,034700,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250923,034800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250923,034900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250923,035000,2.3060,2.3060,2.3059,2.3059
GBPNZD,20250923,035100,2.3060,2.3067,2.3060,2.3067
GBPNZD,20250923,035200,2.3066,2.3066,2.3065,2.3066
GBPNZD,20250923,035300,2.3067,2.3069,2.3067,2.3069
GBPNZD,20250923,035400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,035500,2.3067,2.3068,2.3067,2.3068
GBPNZD,20250923,035600,2.3069,2.3069,2.3069,2.3069
GBPNZD,20250923,035700,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250923,035800,2.3069,2.3069,2.3065,2.3065
GBPNZD,20250923,035900,2.3066,2.3067,2.3066,2.3067
GBPNZD,20250923,040000,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250923,040100,2.3065,2.3066,2.3064,2.3065
GBPNZD,20250923,040200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250923,040300,2.3065,2.3065,2.3063,2.3063
GBPNZD,20250923,040400,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250923,040500,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250923,040600,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250923,040700,2.3067,2.3070,2.3067,2.3069
GBPNZD,20250923,040800,2.3070,2.3070,2.3068,2.3068
GBPNZD,20250923,040900,2.3067,2.3067,2.3064,2.3064
GBPNZD,20250923,041000,2.3064,2.3064,2.3063,2.3063
GBPNZD,20250923,041100,2.3062,2.3064,2.3061,2.3063
GBPNZD,20250923,041200,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250923,041300,2.3064,2.3066,2.3064,2.3066
GBPNZD,20250923,041400,2.3067,2.3067,2.3066,2.3067
GBPNZD,20250923,041500,2.3068,2.3070,2.3068,2.3070
GBPNZD,20250923,041600,2.3070,2.3070,2.3064,2.3064
GBPNZD,20250923,041700,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250923,041800,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250923,041900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250923,042000,2.3067,2.3069,2.3067,2.3069
GBPNZD,20250923,042100,2.3070,2.3070,2.3068,2.3068
GBPNZD,20250923,042200,2.3067,2.3067,2.3066,2.3066
GBPNZD,20250923,042300,2.3065,2.3065,2.3064,2.3065
GBPNZD,20250923,042400,2.3066,2.3068,2.3066,2.3068
GBPNZD,20250923,042500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,042600,2.3068,2.3069,2.3068,2.3069
GBPNZD,20250923,042700,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250923,042800,2.3070,2.3072,2.3069,2.3072
GBPNZD,20250923,042900,2.3073,2.3073,2.3072,2.3073
GBPNZD,20250923,043000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250923,043100,2.3074,2.3078,2.3074,2.3078
GBPNZD,20250923,043200,2.3079,2.3082,2.3079,2.3082
GBPNZD,20250923,043300,2.3082,2.3083,2.3082,2.3082
GBPNZD,20250923,043400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250923,043500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250923,043600,2.3081,2.3081,2.3079,2.3080
GBPNZD,20250923,043700,2.3081,2.3082,2.3080,2.3081
GBPNZD,20250923,043800,2.3080,2.3082,2.3080,2.3082
GBPNZD,20250923,043900,2.3081,2.3081,2.3079,2.3079
GBPNZD,20250923,044000,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250923,044100,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250923,044200,2.3078,2.3078,2.3075,2.3075
GBPNZD,20250923,044300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250923,044400,2.3075,2.3075,2.3073,2.3073
GBPNZD,20250923,044500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250923,044600,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250923,044700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250923,044800,2.3072,2.3073,2.3072,2.3073
GBPNZD,20250923,044900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250923,045000,2.3073,2.3073,2.3071,2.3071
GBPNZD,20250923,045100,2.3070,2.3070,2.3069,2.3069
GBPNZD,20250923,045200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,045300,2.3067,2.3068,2.3066,2.3068
GBPNZD,20250923,045400,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250923,045500,2.3065,2.3065,2.3064,2.3064
GBPNZD,20250923,045600,2.3065,2.3067,2.3065,2.3067
GBPNZD,20250923,045700,2.3066,2.3066,2.3063,2.3064
GBPNZD,20250923,045800,2.3063,2.3063,2.3061,2.3061
GBPNZD,20250923,045900,2.3060,2.3060,2.3059,2.3060
GBPNZD,20250923,050000,2.3061,2.3063,2.3061,2.3063
GBPNZD,20250923,050100,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250923,050200,2.3062,2.3062,2.3061,2.3062
GBPNZD,20250923,050300,2.3063,2.3064,2.3063,2.3064
GBPNZD,20250923,050400,2.3063,2.3063,2.3062,2.3063
GBPNZD,20250923,050500,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250923,050600,2.3066,2.3068,2.3066,2.3068
GBPNZD,20250923,050700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,050800,2.3067,2.3067,2.3067,2.3067
GBPNZD,20250923,050900,2.3066,2.3067,2.3066,2.3067
GBPNZD,20250923,051000,2.3068,2.3068,2.3066,2.3066
GBPNZD,20250923,051100,2.3067,2.3069,2.3067,2.3069
GBPNZD,20250923,051200,2.3070,2.3071,2.3069,2.3069
GBPNZD,20250923,051300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,051400,2.3069,2.3070,2.3069,2.3069
GBPNZD,20250923,051500,2.3068,2.3068,2.3066,2.3066
GBPNZD,20250923,051600,2.3067,2.3067,2.3067,2.3067
GBPNZD,20250923,051700,2.3068,2.3069,2.3068,2.3069
GBPNZD,20250923,051800,2.3066,2.3066,2.3063,2.3064
GBPNZD,20250923,051900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250923,052000,2.3065,2.3065,2.3063,2.3063
GBPNZD,20250923,052100,2.3063,2.3065,2.3063,2.3065
GBPNZD,20250923,052200,2.3063,2.3063,2.3059,2.3059
GBPNZD,20250923,052300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250923,052400,2.3060,2.3061,2.3059,2.3061
GBPNZD,20250923,052500,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250923,052600,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250923,052700,2.3065,2.3066,2.3065,2.3066
GBPNZD,20250923,052800,2.3067,2.3068,2.3067,2.3068
GBPNZD,20250923,052900,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,053000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,053100,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,053200,2.3069,2.3069,2.3069,2.3069
GBPNZD,20250923,053300,2.3069,2.3069,2.3069,2.3069
GBPNZD,20250923,053400,2.3068,2.3069,2.3068,2.3068
GBPNZD,20250923,053500,2.3069,2.3069,2.3069,2.3069
GBPNZD,20250923,053600,2.3070,2.3073,2.3070,2.3073
GBPNZD,20250923,053700,2.3073,2.3073,2.3072,2.3072
GBPNZD,20250923,053800,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250923,053900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250923,054000,2.3073,2.3073,2.3072,2.3072
GBPNZD,20250923,054100,2.3073,2.3073,2.3070,2.3070
GBPNZD,20250923,054200,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250923,054300,2.3071,2.3071,2.3071,2.3071
GBPNZD,20250923,054400,2.3071,2.3071,2.3068,2.3068
GBPNZD,20250923,054500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,054600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,054700,2.3069,2.3069,2.3069,2.3069
GBPNZD,20250923,054800,2.3069,2.3070,2.3069,2.3070
GBPNZD,20250923,054900,2.3069,2.3069,2.3069,2.3069
GBPNZD,20250923,055000,2.3070,2.3071,2.3070,2.3071
GBPNZD,20250923,055100,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250923,055200,2.3072,2.3072,2.3070,2.3070
GBPNZD,20250923,055300,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250923,055400,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250923,055500,2.3071,2.3071,2.3070,2.3070
GBPNZD,20250923,055600,2.3071,2.3073,2.3071,2.3073
GBPNZD,20250923,055700,2.3074,2.3074,2.3074,2.3074
GBPNZD,20250923,055800,2.3073,2.3075,2.3073,2.3075
GBPNZD,20250923,055900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250923,060000,2.3077,2.3078,2.3077,2.3078
GBPNZD,20250923,060100,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250923,060200,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250923,060300,2.3081,2.3081,2.3079,2.3080
GBPNZD,20250923,060400,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250923,060500,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,060600,2.3081,2.3082,2.3080,2.3081
GBPNZD,20250923,060700,2.3082,2.3082,2.3080,2.3080
GBPNZD,20250923,060800,2.3079,2.3079,2.3077,2.3077
GBPNZD,20250923,060900,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250923,061000,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250923,061100,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,061200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,061300,2.3080,2.3080,2.3079,2.3079
GBPNZD,20250923,061400,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,061500,2.3077,2.3078,2.3077,2.3078
GBPNZD,20250923,061600,2.3079,2.3079,2.3078,2.3078
GBPNZD,20250923,061700,2.3079,2.3080,2.3078,2.3080
GBPNZD,20250923,061800,2.3079,2.3079,2.3078,2.3079
GBPNZD,20250923,061900,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,062000,2.3080,2.3080,2.3077,2.3077
GBPNZD,20250923,062100,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250923,062200,2.3077,2.3077,2.3076,2.3076
GBPNZD,20250923,062300,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250923,062400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250923,062500,2.3076,2.3079,2.3076,2.3079
GBPNZD,20250923,062600,2.3078,2.3078,2.3077,2.3077
GBPNZD,20250923,062700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250923,062800,2.3078,2.3080,2.3078,2.3079
GBPNZD,20250923,062900,2.3080,2.3080,2.3079,2.3079
GBPNZD,20250923,063000,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,063100,2.3078,2.3078,2.3077,2.3078
GBPNZD,20250923,063200,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250923,063300,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250923,063400,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250923,063500,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,063600,2.3079,2.3079,2.3078,2.3078
GBPNZD,20250923,063700,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,063800,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250923,063900,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,064000,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,064100,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250923,064200,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,064300,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250923,064400,2.3083,2.3085,2.3083,2.3085
GBPNZD,20250923,064500,2.3086,2.3086,2.3085,2.3085
GBPNZD,20250923,064600,2.3084,2.3085,2.3084,2.3085
GBPNZD,20250923,064700,2.3086,2.3089,2.3086,2.3089
GBPNZD,20250923,064800,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250923,064900,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250923,065000,2.3088,2.3088,2.3087,2.3087
GBPNZD,20250923,065100,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250923,065200,2.3088,2.3090,2.3087,2.3090
GBPNZD,20250923,065300,2.3091,2.3093,2.3091,2.3093
GBPNZD,20250923,065400,2.3094,2.3095,2.3094,2.3094
GBPNZD,20250923,065500,2.3093,2.3093,2.3090,2.3091
GBPNZD,20250923,065600,2.3091,2.3091,2.3091,2.3091
GBPNZD,20250923,065700,2.3093,2.3094,2.3093,2.3093
GBPNZD,20250923,065800,2.3093,2.3093,2.3093,2.3093
GBPNZD,20250923,065900,2.3093,2.3093,2.3093,2.3093
GBPNZD,20250923,070000,2.3093,2.3093,2.3093,2.3093
GBPNZD,20250923,070100,2.3092,2.3094,2.3092,2.3094
GBPNZD,20250923,070200,2.3095,2.3095,2.3094,2.3095
GBPNZD,20250923,070300,2.3094,2.3097,2.3094,2.3097
GBPNZD,20250923,070400,2.3096,2.3097,2.3096,2.3096
GBPNZD,20250923,070500,2.3095,2.3095,2.3093,2.3093
GBPNZD,20250923,070600,2.3092,2.3092,2.3091,2.3091
GBPNZD,20250923,070700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250923,070800,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250923,070900,2.3091,2.3091,2.3090,2.3090
GBPNZD,20250923,071000,2.3089,2.3089,2.3086,2.3086
GBPNZD,20250923,071100,2.3088,2.3088,2.3087,2.3087
GBPNZD,20250923,071200,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250923,071300,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250923,071400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250923,071500,2.3088,2.3089,2.3088,2.3089
GBPNZD,20250923,071600,2.3088,2.3088,2.3087,2.3088
GBPNZD,20250923,071700,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250923,071800,2.3089,2.3093,2.3089,2.3092
GBPNZD,20250923,071900,2.3090,2.3091,2.3090,2.3090
GBPNZD,20250923,072000,2.3091,2.3091,2.3091,2.3091
GBPNZD,20250923,072100,2.3091,2.3091,2.3090,2.3090
GBPNZD,20250923,072200,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250923,072300,2.3089,2.3089,2.3088,2.3089
GBPNZD,20250923,072400,2.3090,2.3091,2.3090,2.3091
GBPNZD,20250923,072500,2.3090,2.3090,2.3089,2.3089
GBPNZD,20250923,072600,2.3090,2.3090,2.3087,2.3087
GBPNZD,20250923,072700,2.3086,2.3086,2.3083,2.3085
GBPNZD,20250923,072800,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250923,072900,2.3084,2.3085,2.3084,2.3085
GBPNZD,20250923,073000,2.3087,2.3088,2.3087,2.3088
GBPNZD,20250923,073100,2.3087,2.3088,2.3087,2.3088
GBPNZD,20250923,073200,2.3089,2.3089,2.3087,2.3088
GBPNZD,20250923,073300,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250923,073400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250923,073500,2.3089,2.3089,2.3088,2.3089
GBPNZD,20250923,073600,2.3088,2.3088,2.3086,2.3087
GBPNZD,20250923,073700,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250923,073800,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250923,073900,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250923,074000,2.3085,2.3085,2.3083,2.3083
GBPNZD,20250923,074100,2.3082,2.3082,2.3081,2.3082
GBPNZD,20250923,074200,2.3080,2.3082,2.3080,2.3082
GBPNZD,20250923,074300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250923,074400,2.3081,2.3084,2.3081,2.3084
GBPNZD,20250923,074500,2.3085,2.3085,2.3085,2.3085
GBPNZD,20250923,074600,2.3086,2.3086,2.3080,2.3080
GBPNZD,20250923,074700,2.3081,2.3084,2.3081,2.3084
GBPNZD,20250923,074800,2.3085,2.3088,2.3085,2.3088
GBPNZD,20250923,074900,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250923,075000,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250923,075100,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250923,075200,2.3089,2.3089,2.3088,2.3088
GBPNZD,20250923,075300,2.3087,2.3087,2.3086,2.3086
GBPNZD,20250923,075400,2.3085,2.3087,2.3085,2.3087
GBPNZD,20250923,075500,2.3088,2.3089,2.3086,2.3086
GBPNZD,20250923,075600,2.3087,2.3087,2.3086,2.3087
GBPNZD,20250923,075700,2.3086,2.3086,2.3083,2.3083
GBPNZD,20250923,075800,2.3082,2.3082,2.3080,2.3081
GBPNZD,20250923,075900,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,080000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,080100,2.3079,2.3084,2.3077,2.3084
GBPNZD,20250923,080200,2.3085,2.3085,2.3084,2.3084
GBPNZD,20250923,080300,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250923,080400,2.3082,2.3086,2.3082,2.3086
GBPNZD,20250923,080500,2.3085,2.3085,2.3082,2.3082
GBPNZD,20250923,080600,2.3083,2.3085,2.3083,2.3085
GBPNZD,20250923,080700,2.3084,2.3084,2.3083,2.3084
GBPNZD,20250923,080800,2.3085,2.3085,2.3080,2.3080
GBPNZD,20250923,080900,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250923,081000,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250923,081100,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250923,081200,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250923,081300,2.3082,2.3082,2.3080,2.3081
GBPNZD,20250923,081400,2.3083,2.3083,2.3081,2.3082
GBPNZD,20250923,081500,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250923,081600,2.3080,2.3082,2.3080,2.3082
GBPNZD,20250923,081700,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250923,081800,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250923,081900,2.3080,2.3080,2.3079,2.3080
GBPNZD,20250923,082000,2.3079,2.3079,2.3078,2.3078
GBPNZD,20250923,082100,2.3079,2.3081,2.3079,2.3081
GBPNZD,20250923,082200,2.3080,2.3082,2.3079,2.3081
GBPNZD,20250923,082300,2.3080,2.3081,2.3080,2.3081
GBPNZD,20250923,082400,2.3082,2.3082,2.3075,2.3075
GBPNZD,20250923,082500,2.3076,2.3077,2.3075,2.3077
GBPNZD,20250923,082600,2.3076,2.3076,2.3075,2.3075
GBPNZD,20250923,082700,2.3074,2.3074,2.3073,2.3073
GBPNZD,20250923,082800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250923,082900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250923,083000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250923,083100,2.3075,2.3077,2.3075,2.3077
GBPNZD,20250923,083200,2.3078,2.3080,2.3078,2.3079
GBPNZD,20250923,083300,2.3080,2.3080,2.3079,2.3079
GBPNZD,20250923,083400,2.3078,2.3078,2.3076,2.3077
GBPNZD,20250923,083500,2.3076,2.3076,2.3074,2.3074
GBPNZD,20250923,083600,2.3073,2.3073,2.3071,2.3071
GBPNZD,20250923,083700,2.3072,2.3073,2.3072,2.3072
GBPNZD,20250923,083800,2.3073,2.3075,2.3073,2.3075
GBPNZD,20250923,083900,2.3076,2.3077,2.3076,2.3076
GBPNZD,20250923,084000,2.3077,2.3078,2.3077,2.3078
GBPNZD,20250923,084100,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250923,084200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,084300,2.3078,2.3080,2.3078,2.3080
GBPNZD,20250923,084400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,084500,2.3080,2.3082,2.3080,2.3081
GBPNZD,20250923,084600,2.3080,2.3080,2.3078,2.3079
GBPNZD,20250923,084700,2.3080,2.3082,2.3079,2.3080
GBPNZD,20250923,084800,2.3080,2.3081,2.3080,2.3081
GBPNZD,20250923,084900,2.3080,2.3080,2.3077,2.3077
GBPNZD,20250923,085000,2.3076,2.3076,2.3071,2.3071
GBPNZD,20250923,085100,2.3072,2.3073,2.3071,2.3072
GBPNZD,20250923,085200,2.3073,2.3075,2.3073,2.3075
GBPNZD,20250923,085300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250923,085400,2.3073,2.3075,2.3073,2.3074
GBPNZD,20250923,085500,2.3075,2.3075,2.3073,2.3075
GBPNZD,20250923,085600,2.3076,2.3077,2.3076,2.3076
GBPNZD,20250923,085700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250923,085800,2.3075,2.3075,2.3073,2.3075
GBPNZD,20250923,085900,2.3074,2.3075,2.3073,2.3073
GBPNZD,20250923,090000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250923,090100,2.3074,2.3084,2.3074,2.3083
GBPNZD,20250923,090200,2.3082,2.3087,2.3082,2.3087
GBPNZD,20250923,090300,2.3089,2.3089,2.3086,2.3087
GBPNZD,20250923,090400,2.3088,2.3089,2.3087,2.3087
GBPNZD,20250923,090500,2.3088,2.3091,2.3087,2.3089
GBPNZD,20250923,090600,2.3090,2.3097,2.3090,2.3097
GBPNZD,20250923,090700,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250923,090800,2.3098,2.3098,2.3097,2.3097
GBPNZD,20250923,090900,2.3098,2.3101,2.3098,2.3098
GBPNZD,20250923,091000,2.3099,2.3101,2.3097,2.3098
GBPNZD,20250923,091100,2.3100,2.3100,2.3098,2.3098
GBPNZD,20250923,091200,2.3099,2.3101,2.3097,2.3098
GBPNZD,20250923,091300,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250923,091400,2.3097,2.3098,2.3097,2.3097
GBPNZD,20250923,091500,2.3098,2.3101,2.3098,2.3101
GBPNZD,20250923,091600,2.3092,2.3100,2.3092,2.3098
GBPNZD,20250923,091700,2.3099,2.3099,2.3097,2.3098
GBPNZD,20250923,091800,2.3099,2.3100,2.3094,2.3097
GBPNZD,20250923,091900,2.3094,2.3097,2.3093,2.3093
GBPNZD,20250923,092000,2.3094,2.3094,2.3091,2.3091
GBPNZD,20250923,092100,2.3091,2.3093,2.3091,2.3093
GBPNZD,20250923,092200,2.3094,2.3094,2.3092,2.3092
GBPNZD,20250923,092300,2.3091,2.3094,2.3090,2.3094
GBPNZD,20250923,092400,2.3093,2.3093,2.3092,2.3093
GBPNZD,20250923,092500,2.3094,2.3100,2.3093,2.3100
GBPNZD,20250923,092600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250923,092700,2.3102,2.3104,2.3102,2.3103
GBPNZD,20250923,092800,2.3102,2.3105,2.3102,2.3105
GBPNZD,20250923,092900,2.3106,2.3106,2.3106,2.3106
GBPNZD,20250923,093000,2.3107,2.3107,2.3105,2.3105
GBPNZD,20250923,093100,2.3107,2.3110,2.3107,2.3107
GBPNZD,20250923,093200,2.3108,2.3110,2.3107,2.3107
GBPNZD,20250923,093300,2.3108,2.3108,2.3104,2.3104
GBPNZD,20250923,093400,2.3103,2.3104,2.3102,2.3102
GBPNZD,20250923,093500,2.3101,2.3101,2.3100,2.3100
GBPNZD,20250923,093600,2.3101,2.3103,2.3101,2.3101
GBPNZD,20250923,093700,2.3100,2.3101,2.3099,2.3101
GBPNZD,20250923,093800,2.3100,2.3101,2.3095,2.3096
GBPNZD,20250923,093900,2.3093,2.3094,2.3090,2.3091
GBPNZD,20250923,094000,2.3092,2.3096,2.3092,2.3095
GBPNZD,20250923,094100,2.3096,2.3096,2.3094,2.3094
GBPNZD,20250923,094200,2.3095,2.3097,2.3095,2.3096
GBPNZD,20250923,094300,2.3095,2.3095,2.3093,2.3093
GBPNZD,20250923,094400,2.3094,2.3095,2.3094,2.3094
GBPNZD,20250923,094500,2.3095,2.3100,2.3095,2.3100
GBPNZD,20250923,094600,2.3101,2.3109,2.3101,2.3109
GBPNZD,20250923,094700,2.3108,2.3111,2.3106,2.3111
GBPNZD,20250923,094800,2.3110,2.3111,2.3108,2.3108
GBPNZD,20250923,094900,2.3107,2.3108,2.3107,2.3108
GBPNZD,20250923,095000,2.3107,2.3107,2.3103,2.3103
GBPNZD,20250923,095100,2.3101,2.3104,2.3101,2.3104
GBPNZD,20250923,095200,2.3103,2.3103,2.3098,2.3100
GBPNZD,20250923,095300,2.3101,2.3104,2.3101,2.3104
GBPNZD,20250923,095400,2.3103,2.3103,2.3101,2.3101
GBPNZD,20250923,095500,2.3102,2.3104,2.3101,2.3101
GBPNZD,20250923,095600,2.3100,2.3100,2.3098,2.3098
GBPNZD,20250923,095700,2.3098,2.3099,2.3096,2.3097
GBPNZD,20250923,095800,2.3098,2.3098,2.3097,2.3098
GBPNZD,20250923,095900,2.3101,2.3101,2.3099,2.3099
GBPNZD,20250923,100000,2.3100,2.3103,2.3100,2.3102
GBPNZD,20250923,100100,2.3104,2.3105,2.3102,2.3102
GBPNZD,20250923,100200,2.3101,2.3101,2.3098,2.3098
GBPNZD,20250923,100300,2.3097,2.3097,2.3094,2.3097
GBPNZD,20250923,100400,2.3098,2.3098,2.3096,2.3096
GBPNZD,20250923,100500,2.3095,2.3095,2.3092,2.3092
GBPNZD,20250923,100600,2.3093,2.3095,2.3093,2.3095
GBPNZD,20250923,100700,2.3094,2.3094,2.3091,2.3091
GBPNZD,20250923,100800,2.3090,2.3092,2.3090,2.3092
GBPNZD,20250923,100900,2.3091,2.3091,2.3090,2.3091
GBPNZD,20250923,101000,2.3090,2.3090,2.3089,2.3090
GBPNZD,20250923,101100,2.3089,2.3091,2.3089,2.3091
GBPNZD,20250923,101200,2.3090,2.3093,2.3090,2.3091
GBPNZD,20250923,101300,2.3090,2.3090,2.3089,2.3090
GBPNZD,20250923,101400,2.3089,2.3089,2.3087,2.3087
GBPNZD,20250923,101500,2.3088,2.3088,2.3085,2.3085
GBPNZD,20250923,101600,2.3084,2.3087,2.3084,2.3087
GBPNZD,20250923,101700,2.3086,2.3089,2.3086,2.3089
GBPNZD,20250923,101800,2.3090,2.3090,2.3086,2.3086
GBPNZD,20250923,101900,2.3085,2.3085,2.3084,2.3085
GBPNZD,20250923,102000,2.3086,2.3087,2.3085,2.3085
GBPNZD,20250923,102100,2.3086,2.3086,2.3085,2.3085
GBPNZD,20250923,102200,2.3085,2.3087,2.3085,2.3087
GBPNZD,20250923,102300,2.3086,2.3089,2.3086,2.3087
GBPNZD,20250923,102400,2.3086,2.3086,2.3083,2.3083
GBPNZD,20250923,102500,2.3084,2.3084,2.3083,2.3084
GBPNZD,20250923,102600,2.3085,2.3087,2.3082,2.3087
GBPNZD,20250923,102700,2.3086,2.3086,2.3082,2.3082
GBPNZD,20250923,102800,2.3081,2.3081,2.3077,2.3077
GBPNZD,20250923,102900,2.3078,2.3080,2.3078,2.3080
GBPNZD,20250923,103000,2.3079,2.3080,2.3076,2.3076
GBPNZD,20250923,103100,2.3075,2.3075,2.3043,2.3043
GBPNZD,20250923,103200,2.3044,2.3045,2.3038,2.3040
GBPNZD,20250923,103300,2.3042,2.3045,2.3041,2.3041
GBPNZD,20250923,103400,2.3040,2.3043,2.3037,2.3037
GBPNZD,20250923,103500,2.3036,2.3036,2.3029,2.3029
GBPNZD,20250923,103600,2.3030,2.3033,2.3029,2.3030
GBPNZD,20250923,103700,2.3029,2.3029,2.3026,2.3026
GBPNZD,20250923,103800,2.3025,2.3029,2.3024,2.3027
GBPNZD,20250923,103900,2.3029,2.3033,2.3029,2.3032
GBPNZD,20250923,104000,2.3031,2.3032,2.3030,2.3030
GBPNZD,20250923,104100,2.3029,2.3030,2.3029,2.3029
GBPNZD,20250923,104200,2.3027,2.3027,2.3022,2.3022
GBPNZD,20250923,104300,2.3021,2.3021,2.3017,2.3021
GBPNZD,20250923,104400,2.3022,2.3027,2.3022,2.3026
GBPNZD,20250923,104500,2.3024,2.3025,2.3023,2.3023
GBPNZD,20250923,104600,2.3024,2.3024,2.3023,2.3023
GBPNZD,20250923,104700,2.3024,2.3029,2.3024,2.3028
GBPNZD,20250923,104800,2.3029,2.3029,2.3026,2.3026
GBPNZD,20250923,104900,2.3027,2.3029,2.3027,2.3029
GBPNZD,20250923,105000,2.3027,2.3031,2.3027,2.3031
GBPNZD,20250923,105100,2.3030,2.3032,2.3030,2.3032
GBPNZD,20250923,105200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250923,105300,2.3034,2.3036,2.3034,2.3035
GBPNZD,20250923,105400,2.3036,2.3038,2.3032,2.3032
GBPNZD,20250923,105500,2.3031,2.3034,2.3030,2.3034
GBPNZD,20250923,105600,2.3033,2.3036,2.3033,2.3034
GBPNZD,20250923,105700,2.3035,2.3035,2.3031,2.3031
GBPNZD,20250923,105800,2.3033,2.3036,2.3033,2.3034
GBPNZD,20250923,105900,2.3033,2.3035,2.3033,2.3033
GBPNZD,20250923,110000,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250923,110100,2.3030,2.3033,2.3030,2.3033
GBPNZD,20250923,110200,2.3031,2.3032,2.3030,2.3030
GBPNZD,20250923,110300,2.3031,2.3033,2.3030,2.3033
GBPNZD,20250923,110400,2.3032,2.3032,2.3028,2.3028
GBPNZD,20250923,110500,2.3027,2.3030,2.3027,2.3030
GBPNZD,20250923,110600,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250923,110700,2.3026,2.3026,2.3020,2.3021
GBPNZD,20250923,110800,2.3022,2.3026,2.3022,2.3026
GBPNZD,20250923,110900,2.3027,2.3027,2.3024,2.3024
GBPNZD,20250923,111000,2.3025,2.3028,2.3025,2.3027
GBPNZD,20250923,111100,2.3026,2.3026,2.3025,2.3025
GBPNZD,20250923,111200,2.3024,2.3025,2.3024,2.3025
GBPNZD,20250923,111300,2.3026,2.3026,2.3022,2.3022
GBPNZD,20250923,111400,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250923,111500,2.3022,2.3022,2.3021,2.3021
GBPNZD,20250923,111600,2.3020,2.3024,2.3020,2.3023
GBPNZD,20250923,111700,2.3024,2.3025,2.3024,2.3024
GBPNZD,20250923,111800,2.3025,2.3028,2.3024,2.3028
GBPNZD,20250923,111900,2.3029,2.3029,2.3027,2.3028
GBPNZD,20250923,112000,2.3027,2.3029,2.3026,2.3027
GBPNZD,20250923,112100,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250923,112200,2.3030,2.3031,2.3030,2.3030
GBPNZD,20250923,112300,2.3029,2.3033,2.3027,2.3028
GBPNZD,20250923,112400,2.3027,2.3028,2.3026,2.3028
GBPNZD,20250923,112500,2.3027,2.3027,2.3022,2.3022
GBPNZD,20250923,112600,2.3023,2.3024,2.3018,2.3018
GBPNZD,20250923,112700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250923,112800,2.3017,2.3019,2.3017,2.3017
GBPNZD,20250923,112900,2.3018,2.3019,2.3015,2.3018
GBPNZD,20250923,113000,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250923,113100,2.3021,2.3022,2.3018,2.3018
GBPNZD,20250923,113200,2.3019,2.3022,2.3019,2.3021
GBPNZD,20250923,113300,2.3020,2.3023,2.3020,2.3023
GBPNZD,20250923,113400,2.3022,2.3022,2.3019,2.3019
GBPNZD,20250923,113500,2.3019,2.3019,2.3017,2.3017
GBPNZD,20250923,113600,2.3016,2.3018,2.3016,2.3016
GBPNZD,20250923,113700,2.3017,2.3018,2.3017,2.3017
GBPNZD,20250923,113800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250923,113900,2.3018,2.3020,2.3018,2.3018
GBPNZD,20250923,114000,2.3017,2.3024,2.3017,2.3024
GBPNZD,20250923,114100,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250923,114200,2.3020,2.3021,2.3020,2.3020
GBPNZD,20250923,114300,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250923,114400,2.3021,2.3021,2.3020,2.3020
GBPNZD,20250923,114500,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250923,114600,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250923,114700,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250923,114800,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250923,114900,2.3020,2.3022,2.3019,2.3022
GBPNZD,20250923,115000,2.3021,2.3021,2.3018,2.3018
GBPNZD,20250923,115100,2.3019,2.3021,2.3019,2.3021
GBPNZD,20250923,115200,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250923,115300,2.3023,2.3023,2.3020,2.3020
GBPNZD,20250923,115400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250923,115500,2.3019,2.3020,2.3019,2.3019
GBPNZD,20250923,115600,2.3019,2.3019,2.3018,2.3019
GBPNZD,20250923,115700,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250923,115800,2.3021,2.3024,2.3021,2.3023
GBPNZD,20250923,115900,2.3022,2.3023,2.3021,2.3023
GBPNZD,20250923,120000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,120100,2.3025,2.3025,2.3023,2.3023
GBPNZD,20250923,120200,2.3024,2.3025,2.3023,2.3023
GBPNZD,20250923,120300,2.3022,2.3023,2.3021,2.3023
GBPNZD,20250923,120400,2.3022,2.3022,2.3017,2.3017
GBPNZD,20250923,120500,2.3016,2.3017,2.3015,2.3016
GBPNZD,20250923,120600,2.3015,2.3017,2.3015,2.3015
GBPNZD,20250923,120700,2.3016,2.3017,2.3016,2.3017
GBPNZD,20250923,120800,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250923,120900,2.3020,2.3022,2.3020,2.3022
GBPNZD,20250923,121000,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250923,121100,2.3022,2.3022,2.3020,2.3021
GBPNZD,20250923,121200,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250923,121300,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250923,121400,2.3023,2.3024,2.3022,2.3022
GBPNZD,20250923,121500,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250923,121600,2.3021,2.3023,2.3021,2.3022
GBPNZD,20250923,121700,2.3023,2.3025,2.3023,2.3024
GBPNZD,20250923,121800,2.3026,2.3027,2.3024,2.3027
GBPNZD,20250923,121900,2.3026,2.3026,2.3025,2.3025
GBPNZD,20250923,122000,2.3026,2.3026,2.3023,2.3023
GBPNZD,20250923,122100,2.3024,2.3024,2.3022,2.3023
GBPNZD,20250923,122200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250923,122300,2.3024,2.3026,2.3024,2.3026
GBPNZD,20250923,122400,2.3027,2.3027,2.3026,2.3027
GBPNZD,20250923,122500,2.3028,2.3028,2.3027,2.3028
GBPNZD,20250923,122600,2.3027,2.3027,2.3023,2.3023
GBPNZD,20250923,122700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,122800,2.3024,2.3026,2.3024,2.3026
GBPNZD,20250923,122900,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250923,123000,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250923,123100,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250923,123200,2.3019,2.3022,2.3018,2.3021
GBPNZD,20250923,123300,2.3020,2.3020,2.3018,2.3020
GBPNZD,20250923,123400,2.3020,2.3021,2.3020,2.3021
GBPNZD,20250923,123500,2.3022,2.3022,2.3021,2.3021
GBPNZD,20250923,123600,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250923,123700,2.3024,2.3024,2.3022,2.3023
GBPNZD,20250923,123800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250923,123900,2.3024,2.3024,2.3023,2.3023
GBPNZD,20250923,124000,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250923,124100,2.3022,2.3022,2.3020,2.3020
GBPNZD,20250923,124200,2.3021,2.3022,2.3020,2.3022
GBPNZD,20250923,124300,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250923,124400,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250923,124500,2.3024,2.3024,2.3023,2.3024
GBPNZD,20250923,124600,2.3022,2.3022,2.3019,2.3019
GBPNZD,20250923,124700,2.3020,2.3020,2.3017,2.3018
GBPNZD,20250923,124800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250923,124900,2.3018,2.3019,2.3014,2.3014
GBPNZD,20250923,125000,2.3015,2.3018,2.3015,2.3018
GBPNZD,20250923,125100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250923,125200,2.3018,2.3019,2.3017,2.3017
GBPNZD,20250923,125300,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250923,125400,2.3020,2.3020,2.3019,2.3020
GBPNZD,20250923,125500,2.3021,2.3025,2.3021,2.3024
GBPNZD,20250923,125600,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250923,125700,2.3025,2.3026,2.3024,2.3024
GBPNZD,20250923,125800,2.3023,2.3025,2.3022,2.3025
GBPNZD,20250923,125900,2.3024,2.3026,2.3023,2.3026
GBPNZD,20250923,130000,2.3025,2.3026,2.3024,2.3024
GBPNZD,20250923,130100,2.3023,2.3026,2.3023,2.3026
GBPNZD,20250923,130200,2.3025,2.3027,2.3025,2.3027
GBPNZD,20250923,130300,2.3026,2.3031,2.3025,2.3031
GBPNZD,20250923,130400,2.3032,2.3033,2.3031,2.3031
GBPNZD,20250923,130500,2.3030,2.3035,2.3029,2.3035
GBPNZD,20250923,130600,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250923,130700,2.3034,2.3038,2.3034,2.3036
GBPNZD,20250923,130800,2.3035,2.3036,2.3035,2.3036
GBPNZD,20250923,130900,2.3035,2.3037,2.3034,2.3034
GBPNZD,20250923,131000,2.3035,2.3036,2.3035,2.3036
GBPNZD,20250923,131100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250923,131200,2.3037,2.3038,2.3036,2.3038
GBPNZD,20250923,131300,2.3037,2.3037,2.3033,2.3033
GBPNZD,20250923,131400,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250923,131500,2.3032,2.3034,2.3031,2.3034
GBPNZD,20250923,131600,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250923,131700,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250923,131800,2.3035,2.3037,2.3035,2.3036
GBPNZD,20250923,131900,2.3035,2.3035,2.3033,2.3034
GBPNZD,20250923,132000,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250923,132100,2.3032,2.3033,2.3031,2.3031
GBPNZD,20250923,132200,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250923,132300,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250923,132400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250923,132500,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250923,132600,2.3028,2.3031,2.3028,2.3031
GBPNZD,20250923,132700,2.3033,2.3033,2.3031,2.3032
GBPNZD,20250923,132800,2.3031,2.3032,2.3031,2.3031
GBPNZD,20250923,132900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250923,133000,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250923,133100,2.3034,2.3034,2.3032,2.3032
GBPNZD,20250923,133200,2.3033,2.3036,2.3033,2.3035
GBPNZD,20250923,133300,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250923,133400,2.3033,2.3033,2.3029,2.3030
GBPNZD,20250923,133500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250923,133600,2.3031,2.3033,2.3031,2.3033
GBPNZD,20250923,133700,2.3034,2.3034,2.3031,2.3032
GBPNZD,20250923,133800,2.3033,2.3035,2.3033,2.3035
GBPNZD,20250923,133900,2.3034,2.3035,2.3033,2.3033
GBPNZD,20250923,134000,2.3034,2.3036,2.3034,2.3035
GBPNZD,20250923,134100,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250923,134200,2.3034,2.3035,2.3033,2.3035
GBPNZD,20250923,134300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250923,134400,2.3037,2.3038,2.3037,2.3037
GBPNZD,20250923,134500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250923,134600,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250923,134700,2.3037,2.3037,2.3036,2.3037
GBPNZD,20250923,134800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250923,134900,2.3036,2.3036,2.3035,2.3035
GBPNZD,20250923,135000,2.3036,2.3038,2.3036,2.3038
GBPNZD,20250923,135100,2.3039,2.3040,2.3038,2.3038
GBPNZD,20250923,135200,2.3040,2.3043,2.3040,2.3043
GBPNZD,20250923,135300,2.3044,2.3046,2.3044,2.3046
GBPNZD,20250923,135400,2.3047,2.3047,2.3044,2.3044
GBPNZD,20250923,135500,2.3043,2.3043,2.3038,2.3038
GBPNZD,20250923,135600,2.3040,2.3040,2.3038,2.3039
GBPNZD,20250923,135700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250923,135800,2.3038,2.3039,2.3038,2.3039
GBPNZD,20250923,135900,2.3040,2.3042,2.3040,2.3041
GBPNZD,20250923,140000,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250923,140100,2.3042,2.3044,2.3041,2.3044
GBPNZD,20250923,140200,2.3045,2.3047,2.3045,2.3045
GBPNZD,20250923,140300,2.3046,2.3047,2.3045,2.3046
GBPNZD,20250923,140400,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250923,140500,2.3047,2.3047,2.3044,2.3045
GBPNZD,20250923,140600,2.3044,2.3044,2.3040,2.3040
GBPNZD,20250923,140700,2.3039,2.3039,2.3036,2.3036
GBPNZD,20250923,140800,2.3035,2.3037,2.3035,2.3037
GBPNZD,20250923,140900,2.3036,2.3036,2.3035,2.3036
GBPNZD,20250923,141000,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250923,141100,2.3039,2.3041,2.3039,2.3041
GBPNZD,20250923,141200,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250923,141300,2.3041,2.3042,2.3041,2.3041
GBPNZD,20250923,141400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250923,141500,2.3042,2.3046,2.3042,2.3046
GBPNZD,20250923,141600,2.3047,2.3050,2.3047,2.3047
GBPNZD,20250923,141700,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250923,141800,2.3045,2.3046,2.3045,2.3045
GBPNZD,20250923,141900,2.3044,2.3044,2.3038,2.3038
GBPNZD,20250923,142000,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250923,142100,2.3039,2.3040,2.3039,2.3039
GBPNZD,20250923,142200,2.3040,2.3042,2.3040,2.3041
GBPNZD,20250923,142300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250923,142400,2.3044,2.3046,2.3044,2.3045
GBPNZD,20250923,142500,2.3046,2.3048,2.3046,2.3047
GBPNZD,20250923,142600,2.3048,2.3050,2.3048,2.3050
GBPNZD,20250923,142700,2.3051,2.3055,2.3051,2.3055
GBPNZD,20250923,142800,2.3054,2.3055,2.3054,2.3054
GBPNZD,20250923,142900,2.3053,2.3056,2.3053,2.3056
GBPNZD,20250923,143000,2.3057,2.3058,2.3056,2.3057
GBPNZD,20250923,143100,2.3058,2.3059,2.3052,2.3052
GBPNZD,20250923,143200,2.3054,2.3054,2.3052,2.3052
GBPNZD,20250923,143300,2.3053,2.3053,2.3050,2.3051
GBPNZD,20250923,143400,2.3052,2.3052,2.3050,2.3051
GBPNZD,20250923,143500,2.3052,2.3052,2.3050,2.3050
GBPNZD,20250923,143600,2.3051,2.3051,2.3050,2.3051
GBPNZD,20250923,143700,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250923,143800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250923,143900,2.3050,2.3051,2.3050,2.3051
GBPNZD,20250923,144000,2.3050,2.3052,2.3049,2.3051
GBPNZD,20250923,144100,2.3050,2.3053,2.3050,2.3052
GBPNZD,20250923,144200,2.3051,2.3052,2.3050,2.3050
GBPNZD,20250923,144300,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250923,144400,2.3053,2.3053,2.3052,2.3053
GBPNZD,20250923,144500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250923,144600,2.3054,2.3054,2.3052,2.3053
GBPNZD,20250923,144700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250923,144800,2.3053,2.3055,2.3053,2.3055
GBPNZD,20250923,144900,2.3056,2.3060,2.3056,2.3060
GBPNZD,20250923,145000,2.3059,2.3061,2.3058,2.3059
GBPNZD,20250923,145100,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250923,145200,2.3062,2.3066,2.3062,2.3066
GBPNZD,20250923,145300,2.3067,2.3069,2.3066,2.3068
GBPNZD,20250923,145400,2.3069,2.3071,2.3069,2.3069
GBPNZD,20250923,145500,2.3070,2.3071,2.3070,2.3070
GBPNZD,20250923,145600,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250923,145700,2.3066,2.3066,2.3065,2.3066
GBPNZD,20250923,145800,2.3065,2.3065,2.3060,2.3060
GBPNZD,20250923,145900,2.3061,2.3063,2.3061,2.3062
GBPNZD,20250923,150000,2.3063,2.3064,2.3063,2.3063
GBPNZD,20250923,150100,2.3065,2.3065,2.3061,2.3063
GBPNZD,20250923,150200,2.3062,2.3062,2.3057,2.3058
GBPNZD,20250923,150300,2.3053,2.3059,2.3052,2.3059
GBPNZD,20250923,150400,2.3058,2.3058,2.3057,2.3058
GBPNZD,20250923,150500,2.3057,2.3062,2.3057,2.3062
GBPNZD,20250923,150600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250923,150700,2.3061,2.3061,2.3060,2.3061
GBPNZD,20250923,150800,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250923,150900,2.3062,2.3062,2.3059,2.3060
GBPNZD,20250923,151000,2.3061,2.3062,2.3060,2.3061
GBPNZD,20250923,151100,2.3060,2.3061,2.3058,2.3059
GBPNZD,20250923,151200,2.3058,2.3059,2.3057,2.3059
GBPNZD,20250923,151300,2.3058,2.3059,2.3057,2.3059
GBPNZD,20250923,151400,2.3058,2.3059,2.3057,2.3057
GBPNZD,20250923,151500,2.3058,2.3059,2.3058,2.3058
GBPNZD,20250923,151600,2.3057,2.3058,2.3057,2.3058
GBPNZD,20250923,151700,2.3057,2.3058,2.3057,2.3057
GBPNZD,20250923,151800,2.3058,2.3058,2.3057,2.3057
GBPNZD,20250923,151900,2.3058,2.3060,2.3058,2.3060
GBPNZD,20250923,152000,2.3060,2.3060,2.3060,2.3060
GBPNZD,20250923,152100,2.3059,2.3067,2.3059,2.3065
GBPNZD,20250923,152200,2.3064,2.3064,2.3061,2.3061
GBPNZD,20250923,152300,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250923,152400,2.3062,2.3066,2.3062,2.3066
GBPNZD,20250923,152500,2.3067,2.3067,2.3065,2.3066
GBPNZD,20250923,152600,2.3065,2.3065,2.3064,2.3064
GBPNZD,20250923,152700,2.3065,2.3066,2.3065,2.3065
GBPNZD,20250923,152800,2.3065,2.3066,2.3065,2.3066
GBPNZD,20250923,152900,2.3065,2.3065,2.3063,2.3063
GBPNZD,20250923,153000,2.3064,2.3064,2.3062,2.3063
GBPNZD,20250923,153100,2.3064,2.3064,2.3063,2.3063
GBPNZD,20250923,153200,2.3064,2.3066,2.3064,2.3066
GBPNZD,20250923,153300,2.3065,2.3067,2.3065,2.3065
GBPNZD,20250923,153400,2.3066,2.3068,2.3066,2.3068
GBPNZD,20250923,153500,2.3067,2.3072,2.3067,2.3072
GBPNZD,20250923,153600,2.3071,2.3072,2.3070,2.3070
GBPNZD,20250923,153700,2.3071,2.3076,2.3071,2.3076
GBPNZD,20250923,153800,2.3077,2.3077,2.3076,2.3076
GBPNZD,20250923,153900,2.3075,2.3076,2.3073,2.3073
GBPNZD,20250923,154000,2.3072,2.3073,2.3071,2.3073
GBPNZD,20250923,154100,2.3074,2.3077,2.3074,2.3077
GBPNZD,20250923,154200,2.3078,2.3080,2.3078,2.3080
GBPNZD,20250923,154300,2.3081,2.3084,2.3081,2.3084
GBPNZD,20250923,154400,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250923,154500,2.3087,2.3087,2.3082,2.3087
GBPNZD,20250923,154600,2.3085,2.3085,2.3082,2.3085
GBPNZD,20250923,154700,2.3086,2.3086,2.3080,2.3082
GBPNZD,20250923,154800,2.3083,2.3090,2.3083,2.3087
GBPNZD,20250923,154900,2.3086,2.3087,2.3082,2.3082
GBPNZD,20250923,155000,2.3083,2.3083,2.3076,2.3076
GBPNZD,20250923,155100,2.3077,2.3080,2.3076,2.3079
GBPNZD,20250923,155200,2.3076,2.3077,2.3073,2.3074
GBPNZD,20250923,155300,2.3073,2.3076,2.3072,2.3075
GBPNZD,20250923,155400,2.3074,2.3075,2.3073,2.3074
GBPNZD,20250923,155500,2.3073,2.3077,2.3073,2.3075
GBPNZD,20250923,155600,2.3074,2.3075,2.3073,2.3075
GBPNZD,20250923,155700,2.3076,2.3077,2.3075,2.3077
GBPNZD,20250923,155800,2.3076,2.3077,2.3075,2.3077
GBPNZD,20250923,155900,2.3078,2.3078,2.3076,2.3076
GBPNZD,20250923,160000,2.3075,2.3077,2.3074,2.3077
GBPNZD,20250923,160100,2.3076,2.3077,2.3073,2.3073
GBPNZD,20250923,160200,2.3074,2.3074,2.3072,2.3072
GBPNZD,20250923,160300,2.3071,2.3073,2.3068,2.3069
GBPNZD,20250923,160400,2.3070,2.3072,2.3070,2.3072
GBPNZD,20250923,160500,2.3073,2.3076,2.3073,2.3076
GBPNZD,20250923,160600,2.3077,2.3080,2.3076,2.3077
GBPNZD,20250923,160700,2.3078,2.3079,2.3073,2.3073
GBPNZD,20250923,160800,2.3072,2.3073,2.3072,2.3073
GBPNZD,20250923,160900,2.3072,2.3073,2.3071,2.3073
GBPNZD,20250923,161000,2.3072,2.3072,2.3069,2.3069
GBPNZD,20250923,161100,2.3070,2.3073,2.3069,2.3070
GBPNZD,20250923,161200,2.3071,2.3075,2.3070,2.3075
GBPNZD,20250923,161300,2.3076,2.3076,2.3073,2.3074
GBPNZD,20250923,161400,2.3075,2.3076,2.3074,2.3075
GBPNZD,20250923,161500,2.3076,2.3077,2.3076,2.3076
GBPNZD,20250923,161600,2.3077,2.3077,2.3076,2.3077
GBPNZD,20250923,161700,2.3076,2.3080,2.3075,2.3079
GBPNZD,20250923,161800,2.3078,2.3078,2.3076,2.3078
GBPNZD,20250923,161900,2.3079,2.3080,2.3077,2.3077
GBPNZD,20250923,162000,2.3078,2.3082,2.3078,2.3082
GBPNZD,20250923,162100,2.3084,2.3086,2.3082,2.3082
GBPNZD,20250923,162200,2.3081,2.3081,2.3078,2.3081
GBPNZD,20250923,162300,2.3082,2.3083,2.3082,2.3082
GBPNZD,20250923,162400,2.3081,2.3082,2.3081,2.3081
GBPNZD,20250923,162500,2.3080,2.3082,2.3079,2.3082
GBPNZD,20250923,162600,2.3081,2.3081,2.3078,2.3078
GBPNZD,20250923,162700,2.3079,2.3081,2.3078,2.3080
GBPNZD,20250923,162800,2.3079,2.3079,2.3076,2.3076
GBPNZD,20250923,162900,2.3075,2.3077,2.3075,2.3076
GBPNZD,20250923,163000,2.3075,2.3078,2.3075,2.3077
GBPNZD,20250923,163100,2.3078,2.3081,2.3078,2.3080
GBPNZD,20250923,163200,2.3081,2.3081,2.3076,2.3080
GBPNZD,20250923,163300,2.3079,2.3081,2.3079,2.3081
GBPNZD,20250923,163400,2.3080,2.3082,2.3080,2.3082
GBPNZD,20250923,163500,2.3081,2.3083,2.3081,2.3082
GBPNZD,20250923,163600,2.3081,2.3083,2.3080,2.3081
GBPNZD,20250923,163700,2.3080,2.3082,2.3080,2.3082
GBPNZD,20250923,163800,2.3081,2.3081,2.3078,2.3078
GBPNZD,20250923,163900,2.3080,2.3080,2.3075,2.3076
GBPNZD,20250923,164000,2.3077,2.3079,2.3077,2.3079
GBPNZD,20250923,164100,2.3080,2.3080,2.3077,2.3080
GBPNZD,20250923,164200,2.3079,2.3079,2.3075,2.3076
GBPNZD,20250923,164300,2.3075,2.3075,2.3074,2.3075
GBPNZD,20250923,164400,2.3076,2.3077,2.3074,2.3074
GBPNZD,20250923,164500,2.3073,2.3073,2.3070,2.3070
GBPNZD,20250923,164600,2.3071,2.3076,2.3071,2.3075
GBPNZD,20250923,164700,2.3074,2.3074,2.3068,2.3068
GBPNZD,20250923,164800,2.3069,2.3070,2.3067,2.3070
GBPNZD,20250923,164900,2.3069,2.3070,2.3069,2.3070
GBPNZD,20250923,165000,2.3071,2.3072,2.3070,2.3071
GBPNZD,20250923,165100,2.3072,2.3072,2.3067,2.3067
GBPNZD,20250923,165200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,165300,2.3067,2.3068,2.3066,2.3068
GBPNZD,20250923,165400,2.3067,2.3069,2.3067,2.3068
GBPNZD,20250923,165500,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250923,165600,2.3069,2.3069,2.3068,2.3069
GBPNZD,20250923,165700,2.3068,2.3070,2.3068,2.3070
GBPNZD,20250923,165800,2.3071,2.3079,2.3071,2.3076
GBPNZD,20250923,165900,2.3075,2.3077,2.3075,2.3077
GBPNZD,20250923,170000,2.3076,2.3078,2.3075,2.3078
GBPNZD,20250923,170100,2.3077,2.3077,2.3076,2.3077
GBPNZD,20250923,170200,2.3078,2.3080,2.3078,2.3080
GBPNZD,20250923,170300,2.3081,2.3081,2.3074,2.3074
GBPNZD,20250923,170400,2.3075,2.3076,2.3073,2.3073
GBPNZD,20250923,170500,2.3074,2.3076,2.3074,2.3075
GBPNZD,20250923,170600,2.3076,2.3077,2.3075,2.3077
GBPNZD,20250923,170700,2.3078,2.3078,2.3073,2.3073
GBPNZD,20250923,170800,2.3075,2.3076,2.3075,2.3076
GBPNZD,20250923,170900,2.3077,2.3077,2.3075,2.3075
GBPNZD,20250923,171000,2.3077,2.3078,2.3076,2.3076
GBPNZD,20250923,171100,2.3077,2.3077,2.3076,2.3076
GBPNZD,20250923,171200,2.3075,2.3079,2.3074,2.3078
GBPNZD,20250923,171300,2.3077,2.3078,2.3077,2.3077
GBPNZD,20250923,171400,2.3078,2.3080,2.3078,2.3079
GBPNZD,20250923,171500,2.3078,2.3078,2.3077,2.3077
GBPNZD,20250923,171600,2.3079,2.3079,2.3077,2.3077
GBPNZD,20250923,171700,2.3076,2.3078,2.3075,2.3077
GBPNZD,20250923,171800,2.3076,2.3078,2.3076,2.3078
GBPNZD,20250923,171900,2.3078,2.3078,2.3076,2.3076
GBPNZD,20250923,172000,2.3075,2.3077,2.3075,2.3077
GBPNZD,20250923,172100,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250923,172200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250923,172300,2.3077,2.3079,2.3076,2.3079
GBPNZD,20250923,172400,2.3080,2.3080,2.3078,2.3078
GBPNZD,20250923,172500,2.3077,2.3080,2.3077,2.3080
GBPNZD,20250923,172600,2.3079,2.3079,2.3076,2.3076
GBPNZD,20250923,172700,2.3075,2.3075,2.3074,2.3075
GBPNZD,20250923,172800,2.3073,2.3073,2.3072,2.3073
GBPNZD,20250923,172900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250923,173000,2.3074,2.3074,2.3073,2.3074
GBPNZD,20250923,173100,2.3073,2.3073,2.3069,2.3069
GBPNZD,20250923,173200,2.3070,2.3072,2.3070,2.3072
GBPNZD,20250923,173300,2.3071,2.3071,2.3070,2.3070
GBPNZD,20250923,173400,2.3069,2.3069,2.3069,2.3069
GBPNZD,20250923,173500,2.3069,2.3071,2.3068,2.3070
GBPNZD,20250923,173600,2.3071,2.3072,2.3069,2.3069
GBPNZD,20250923,173700,2.3068,2.3068,2.3067,2.3068
GBPNZD,20250923,173800,2.3068,2.3069,2.3068,2.3069
GBPNZD,20250923,173900,2.3068,2.3068,2.3065,2.3065
GBPNZD,20250923,174000,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250923,174100,2.3065,2.3066,2.3064,2.3066
GBPNZD,20250923,174200,2.3066,2.3068,2.3066,2.3067
GBPNZD,20250923,174300,2.3068,2.3068,2.3067,2.3068
GBPNZD,20250923,174400,2.3069,2.3070,2.3069,2.3069
GBPNZD,20250923,174500,2.3068,2.3068,2.3066,2.3066
GBPNZD,20250923,174600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,174700,2.3067,2.3068,2.3067,2.3068
GBPNZD,20250923,174800,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250923,174900,2.3067,2.3068,2.3067,2.3068
GBPNZD,20250923,175000,2.3067,2.3071,2.3067,2.3071
GBPNZD,20250923,175100,2.3072,2.3073,2.3072,2.3073
GBPNZD,20250923,175200,2.3074,2.3075,2.3073,2.3073
GBPNZD,20250923,175300,2.3074,2.3075,2.3074,2.3074
GBPNZD,20250923,175400,2.3075,2.3076,2.3075,2.3076
GBPNZD,20250923,175500,2.3077,2.3079,2.3077,2.3078
GBPNZD,20250923,175600,2.3079,2.3079,2.3077,2.3078
GBPNZD,20250923,175700,2.3076,2.3076,2.3074,2.3074
GBPNZD,20250923,175800,2.3074,2.3074,2.3073,2.3074
GBPNZD,20250923,175900,2.3073,2.3076,2.3073,2.3076
GBPNZD,20250923,180000,2.3077,2.3080,2.3076,2.3076
GBPNZD,20250923,180100,2.3077,2.3077,2.3076,2.3077
GBPNZD,20250923,180200,2.3078,2.3080,2.3078,2.3080
GBPNZD,20250923,180300,2.3079,2.3080,2.3079,2.3079
GBPNZD,20250923,180400,2.3078,2.3078,2.3074,2.3075
GBPNZD,20250923,180500,2.3075,2.3076,2.3075,2.3076
GBPNZD,20250923,180600,2.3075,2.3075,2.3074,2.3074
GBPNZD,20250923,180700,2.3075,2.3076,2.3075,2.3076
GBPNZD,20250923,180800,2.3076,2.3077,2.3075,2.3077
GBPNZD,20250923,180900,2.3078,2.3080,2.3078,2.3079
GBPNZD,20250923,181000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,181100,2.3079,2.3079,2.3074,2.3075
GBPNZD,20250923,181200,2.3074,2.3074,2.3072,2.3072
GBPNZD,20250923,181300,2.3073,2.3075,2.3073,2.3075
GBPNZD,20250923,181400,2.3074,2.3075,2.3074,2.3075
GBPNZD,20250923,181500,2.3074,2.3075,2.3074,2.3074
GBPNZD,20250923,181600,2.3073,2.3073,2.3072,2.3072
GBPNZD,20250923,181700,2.3071,2.3071,2.3071,2.3071
GBPNZD,20250923,181800,2.3070,2.3073,2.3070,2.3073
GBPNZD,20250923,181900,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250923,182000,2.3073,2.3074,2.3071,2.3071
GBPNZD,20250923,182100,2.3072,2.3072,2.3069,2.3070
GBPNZD,20250923,182200,2.3071,2.3071,2.3069,2.3070
GBPNZD,20250923,182300,2.3071,2.3071,2.3070,2.3071
GBPNZD,20250923,182400,2.3072,2.3072,2.3071,2.3072
GBPNZD,20250923,182500,2.3071,2.3072,2.3070,2.3070
GBPNZD,20250923,182600,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250923,182700,2.3068,2.3068,2.3066,2.3066
GBPNZD,20250923,182800,2.3066,2.3067,2.3066,2.3067
GBPNZD,20250923,182900,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,183000,2.3067,2.3068,2.3067,2.3068
GBPNZD,20250923,183100,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,183200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,183300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,183400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,183500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,183600,2.3069,2.3074,2.3068,2.3073
GBPNZD,20250923,183700,2.3075,2.3076,2.3072,2.3075
GBPNZD,20250923,183800,2.3074,2.3075,2.3069,2.3069
GBPNZD,20250923,183900,2.3070,2.3070,2.3066,2.3067
GBPNZD,20250923,184000,2.3066,2.3070,2.3066,2.3070
GBPNZD,20250923,184100,2.3069,2.3074,2.3069,2.3073
GBPNZD,20250923,184200,2.3072,2.3072,2.3069,2.3070
GBPNZD,20250923,184300,2.3069,2.3069,2.3066,2.3066
GBPNZD,20250923,184400,2.3065,2.3067,2.3065,2.3067
GBPNZD,20250923,184500,2.3068,2.3070,2.3067,2.3070
GBPNZD,20250923,184600,2.3069,2.3070,2.3068,2.3070
GBPNZD,20250923,184700,2.3069,2.3070,2.3067,2.3068
GBPNZD,20250923,184800,2.3067,2.3067,2.3066,2.3066
GBPNZD,20250923,184900,2.3065,2.3066,2.3065,2.3066
GBPNZD,20250923,185000,2.3066,2.3066,2.3063,2.3063
GBPNZD,20250923,185100,2.3064,2.3065,2.3062,2.3062
GBPNZD,20250923,185200,2.3063,2.3063,2.3062,2.3062
GBPNZD,20250923,185300,2.3062,2.3063,2.3062,2.3062
GBPNZD,20250923,185400,2.3063,2.3066,2.3062,2.3063
GBPNZD,20250923,185500,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250923,185600,2.3064,2.3065,2.3063,2.3065
GBPNZD,20250923,185700,2.3064,2.3067,2.3064,2.3066
GBPNZD,20250923,185800,2.3065,2.3068,2.3065,2.3068
GBPNZD,20250923,185900,2.3069,2.3071,2.3069,2.3071
GBPNZD,20250923,190000,2.3073,2.3074,2.3073,2.3074
GBPNZD,20250923,190100,2.3073,2.3075,2.3072,2.3072
GBPNZD,20250923,190200,2.3073,2.3073,2.3070,2.3070
GBPNZD,20250923,190300,2.3071,2.3071,2.3068,2.3069
GBPNZD,20250923,190400,2.3070,2.3071,2.3066,2.3067
GBPNZD,20250923,190500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,190600,2.3068,2.3068,2.3065,2.3067
GBPNZD,20250923,190700,2.3066,2.3068,2.3065,2.3066
GBPNZD,20250923,190800,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250923,190900,2.3067,2.3067,2.3066,2.3066
GBPNZD,20250923,191000,2.3067,2.3067,2.3064,2.3065
GBPNZD,20250923,191100,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250923,191200,2.3066,2.3066,2.3064,2.3064
GBPNZD,20250923,191300,2.3063,2.3065,2.3063,2.3063
GBPNZD,20250923,191400,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250923,191500,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250923,191600,2.3064,2.3066,2.3064,2.3065
GBPNZD,20250923,191700,2.3064,2.3064,2.3064,2.3064
GBPNZD,20250923,191800,2.3065,2.3065,2.3063,2.3063
GBPNZD,20250923,191900,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250923,192000,2.3066,2.3066,2.3065,2.3065
GBPNZD,20250923,192100,2.3064,2.3068,2.3064,2.3066
GBPNZD,20250923,192200,2.3065,2.3066,2.3065,2.3066
GBPNZD,20250923,192300,2.3067,2.3068,2.3067,2.3068
GBPNZD,20250923,192400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250923,192500,2.3069,2.3071,2.3068,2.3071
GBPNZD,20250923,192600,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250923,192700,2.3069,2.3070,2.3068,2.3070
GBPNZD,20250923,192800,2.3071,2.3071,2.3070,2.3071
GBPNZD,20250923,192900,2.3070,2.3071,2.3069,2.3069
GBPNZD,20250923,193000,2.3070,2.3071,2.3070,2.3071
GBPNZD,20250923,193100,2.3072,2.3073,2.3071,2.3071
GBPNZD,20250923,193200,2.3070,2.3073,2.3070,2.3073
GBPNZD,20250923,193300,2.3072,2.3073,2.3072,2.3073
GBPNZD,20250923,193400,2.3072,2.3072,2.3068,2.3068
GBPNZD,20250923,193500,2.3069,2.3070,2.3069,2.3070
GBPNZD,20250923,193600,2.3069,2.3072,2.3069,2.3072
GBPNZD,20250923,193700,2.3073,2.3074,2.3072,2.3073
GBPNZD,20250923,193800,2.3072,2.3074,2.3072,2.3074
GBPNZD,20250923,193900,2.3075,2.3075,2.3071,2.3073
GBPNZD,20250923,194000,2.3072,2.3073,2.3071,2.3071
GBPNZD,20250923,194100,2.3072,2.3072,2.3071,2.3071
GBPNZD,20250923,194200,2.3072,2.3074,2.3072,2.3074
GBPNZD,20250923,194300,2.3075,2.3077,2.3075,2.3075
GBPNZD,20250923,194400,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250923,194500,2.3078,2.3079,2.3077,2.3077
GBPNZD,20250923,194600,2.3077,2.3078,2.3077,2.3077
GBPNZD,20250923,194700,2.3078,2.3078,2.3077,2.3078
GBPNZD,20250923,194800,2.3077,2.3078,2.3076,2.3076
GBPNZD,20250923,194900,2.3077,2.3079,2.3076,2.3079
GBPNZD,20250923,195000,2.3080,2.3080,2.3079,2.3080
GBPNZD,20250923,195100,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250923,195200,2.3081,2.3083,2.3081,2.3083
GBPNZD,20250923,195300,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250923,195400,2.3082,2.3083,2.3082,2.3083
GBPNZD,20250923,195500,2.3082,2.3082,2.3080,2.3080
GBPNZD,20250923,195600,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250923,195700,2.3081,2.3081,2.3078,2.3078
GBPNZD,20250923,195800,2.3077,2.3077,2.3076,2.3076
GBPNZD,20250923,195900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250923,200000,2.3074,2.3076,2.3074,2.3076
GBPNZD,20250923,200100,2.3075,2.3075,2.3073,2.3075
GBPNZD,20250923,200200,2.3075,2.3075,2.3074,2.3074
GBPNZD,20250923,200300,2.3073,2.3073,2.3072,2.3072
GBPNZD,20250923,200400,2.3073,2.3074,2.3073,2.3074
GBPNZD,20250923,200500,2.3075,2.3076,2.3075,2.3076
GBPNZD,20250923,200600,2.3077,2.3077,2.3076,2.3076
GBPNZD,20250923,200700,2.3075,2.3078,2.3075,2.3078
GBPNZD,20250923,200800,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250923,200900,2.3079,2.3079,2.3077,2.3079
GBPNZD,20250923,201000,2.3077,2.3080,2.3077,2.3080
GBPNZD,20250923,201100,2.3080,2.3080,2.3079,2.3079
GBPNZD,20250923,201200,2.3078,2.3080,2.3078,2.3080
GBPNZD,20250923,201300,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250923,201400,2.3081,2.3082,2.3081,2.3081
GBPNZD,20250923,201500,2.3082,2.3082,2.3081,2.3082
GBPNZD,20250923,201600,2.3081,2.3082,2.3081,2.3081
GBPNZD,20250923,201700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,201800,2.3080,2.3083,2.3080,2.3083
GBPNZD,20250923,201900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250923,202000,2.3081,2.3081,2.3079,2.3079
GBPNZD,20250923,202100,2.3080,2.3080,2.3076,2.3076
GBPNZD,20250923,202200,2.3078,2.3079,2.3077,2.3078
GBPNZD,20250923,202300,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250923,202400,2.3077,2.3077,2.3076,2.3076
GBPNZD,20250923,202500,2.3077,2.3078,2.3077,2.3078
GBPNZD,20250923,202600,2.3076,2.3076,2.3075,2.3075
GBPNZD,20250923,202700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250923,202800,2.3074,2.3074,2.3073,2.3074
GBPNZD,20250923,202900,2.3075,2.3076,2.3075,2.3076
GBPNZD,20250923,203000,2.3075,2.3075,2.3074,2.3074
GBPNZD,20250923,203100,2.3073,2.3075,2.3073,2.3075
GBPNZD,20250923,203200,2.3075,2.3075,2.3074,2.3074
GBPNZD,20250923,203300,2.3074,2.3074,2.3074,2.3074
GBPNZD,20250923,203400,2.3075,2.3075,2.3072,2.3072
GBPNZD,20250923,203500,2.3071,2.3073,2.3071,2.3073
GBPNZD,20250923,203600,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250923,203700,2.3074,2.3074,2.3070,2.3071
GBPNZD,20250923,203800,2.3072,2.3073,2.3072,2.3073
GBPNZD,20250923,203900,2.3074,2.3074,2.3074,2.3074
GBPNZD,20250923,204000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250923,204100,2.3073,2.3073,2.3072,2.3072
GBPNZD,20250923,204200,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250923,204300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250923,204400,2.3074,2.3075,2.3073,2.3073
GBPNZD,20250923,204500,2.3074,2.3074,2.3071,2.3072
GBPNZD,20250923,204600,2.3072,2.3073,2.3072,2.3073
GBPNZD,20250923,204700,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250923,204800,2.3071,2.3071,2.3070,2.3070
GBPNZD,20250923,204900,2.3070,2.3070,2.3069,2.3070
GBPNZD,20250923,205000,2.3070,2.3071,2.3070,2.3071
GBPNZD,20250923,205100,2.3072,2.3074,2.3072,2.3074
GBPNZD,20250923,205200,2.3075,2.3077,2.3075,2.3077
GBPNZD,20250923,205300,2.3076,2.3076,2.3075,2.3075
GBPNZD,20250923,205400,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250923,205500,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250923,205600,2.3078,2.3079,2.3076,2.3079
GBPNZD,20250923,205700,2.3078,2.3079,2.3077,2.3079
GBPNZD,20250923,205800,2.3080,2.3081,2.3080,2.3081
GBPNZD,20250923,205900,2.3080,2.3081,2.3079,2.3081
GBPNZD,20250923,210000,2.3082,2.3085,2.3082,2.3084
GBPNZD,20250923,210100,2.3083,2.3085,2.3082,2.3082
GBPNZD,20250923,210200,2.3081,2.3083,2.3081,2.3083
GBPNZD,20250923,210300,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250923,210400,2.3083,2.3084,2.3083,2.3084
GBPNZD,20250923,210500,2.3084,2.3086,2.3084,2.3086
GBPNZD,20250923,210600,2.3086,2.3086,2.3085,2.3085
GBPNZD,20250923,210700,2.3084,2.3084,2.3082,2.3082
GBPNZD,20250923,210800,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250923,210900,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250923,211000,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250923,211100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,211200,2.3080,2.3081,2.3080,2.3080
GBPNZD,20250923,211300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250923,211400,2.3081,2.3082,2.3080,2.3081
GBPNZD,20250923,211500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250923,211600,2.3083,2.3084,2.3082,2.3082
GBPNZD,20250923,211700,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250923,211800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250923,211900,2.3082,2.3082,2.3080,2.3080
GBPNZD,20250923,212000,2.3081,2.3082,2.3081,2.3081
GBPNZD,20250923,212100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,212200,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,212300,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250923,212400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,212500,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,212600,2.3079,2.3079,2.3078,2.3078
GBPNZD,20250923,212700,2.3078,2.3079,2.3078,2.3079
GBPNZD,20250923,212800,2.3080,2.3080,2.3079,2.3079
GBPNZD,20250923,212900,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,213000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,213100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,213200,2.3080,2.3080,2.3079,2.3079
GBPNZD,20250923,213300,2.3080,2.3080,2.3078,2.3079
GBPNZD,20250923,213400,2.3080,2.3080,2.3079,2.3079
GBPNZD,20250923,213500,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,213600,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,213700,2.3080,2.3080,2.3079,2.3079
GBPNZD,20250923,213800,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,213900,2.3078,2.3079,2.3078,2.3079
GBPNZD,20250923,214000,2.3080,2.3080,2.3077,2.3077
GBPNZD,20250923,214100,2.3078,2.3078,2.3077,2.3078
GBPNZD,20250923,214200,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250923,214300,2.3079,2.3080,2.3078,2.3078
GBPNZD,20250923,214400,2.3079,2.3079,2.3078,2.3079
GBPNZD,20250923,214500,2.3078,2.3080,2.3078,2.3080
GBPNZD,20250923,214600,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,214700,2.3079,2.3079,2.3077,2.3077
GBPNZD,20250923,214800,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250923,214900,2.3076,2.3079,2.3076,2.3079
GBPNZD,20250923,215000,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,215100,2.3080,2.3082,2.3080,2.3082
GBPNZD,20250923,215200,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250923,215300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,215400,2.3079,2.3079,2.3077,2.3077
GBPNZD,20250923,215500,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250923,215600,2.3076,2.3078,2.3076,2.3078
GBPNZD,20250923,215700,2.3079,2.3079,2.3077,2.3077
GBPNZD,20250923,215800,2.3077,2.3077,2.3076,2.3076
GBPNZD,20250923,215900,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250923,220000,2.3078,2.3079,2.3078,2.3079
GBPNZD,20250923,220100,2.3080,2.3081,2.3080,2.3081
GBPNZD,20250923,220200,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250923,220300,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250923,220400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250923,220500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250923,220600,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250923,220700,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250923,220800,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,220900,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250923,221000,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,221100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,221200,2.3079,2.3079,2.3076,2.3076
GBPNZD,20250923,221300,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250923,221400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250923,221500,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250923,221600,2.3078,2.3080,2.3078,2.3080
GBPNZD,20250923,221700,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,221800,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250923,221900,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,222000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,222100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,222200,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,222300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,222400,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250923,222500,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250923,222600,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250923,222700,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250923,222800,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250923,222900,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250923,223000,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250923,223100,2.3079,2.3082,2.3079,2.3082
GBPNZD,20250923,223200,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250923,223300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,223400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,223500,2.3084,2.3089,2.3084,2.3089
GBPNZD,20250923,223600,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250923,223700,2.3087,2.3087,2.3083,2.3083
GBPNZD,20250923,223800,2.3084,2.3085,2.3084,2.3085
GBPNZD,20250923,223900,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250923,224000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250923,224100,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250923,224200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250923,224300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250923,224400,2.3087,2.3091,2.3087,2.3091
GBPNZD,20250923,224500,2.3091,2.3091,2.3091,2.3091
GBPNZD,20250923,224600,2.3092,2.3093,2.3092,2.3093
GBPNZD,20250923,224700,2.3093,2.3093,2.3092,2.3092
GBPNZD,20250923,224800,2.3091,2.3091,2.3090,2.3090
GBPNZD,20250923,224900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250923,225000,2.3090,2.3090,2.3089,2.3089
GBPNZD,20250923,225100,2.3087,2.3087,2.3085,2.3086
GBPNZD,20250923,225200,2.3087,2.3087,2.3085,2.3085
GBPNZD,20250923,225300,2.3085,2.3085,2.3085,2.3085
GBPNZD,20250923,225400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250923,225500,2.3080,2.3081,2.3080,2.3081
GBPNZD,20250923,225600,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250923,225700,2.3083,2.3084,2.3083,2.3084
GBPNZD,20250923,225800,2.3084,2.3085,2.3084,2.3085
GBPNZD,20250923,225900,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250923,230000,2.3086,2.3086,2.3084,2.3084
GBPNZD,20250923,230100,2.3091,2.3092,2.3091,2.3092
GBPNZD,20250923,230200,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250923,230300,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250923,230400,2.3096,2.3096,2.3096,2.3096
GBPNZD,20250923,230500,2.3096,2.3096,2.3096,2.3096
GBPNZD,20250923,230600,2.3096,2.3101,2.3096,2.3101
GBPNZD,20250923,230700,2.3097,2.3098,2.3093,2.3098
GBPNZD,20250923,230800,2.3096,2.3096,2.3093,2.3093
GBPNZD,20250923,230900,2.3092,2.3092,2.3087,2.3087
GBPNZD,20250923,231000,2.3086,2.3086,2.3084,2.3086
GBPNZD,20250923,231100,2.3087,2.3090,2.3087,2.3090
GBPNZD,20250923,231200,2.3089,2.3089,2.3088,2.3088
GBPNZD,20250923,231300,2.3089,2.3096,2.3089,2.3096
GBPNZD,20250923,231400,2.3097,2.3098,2.3090,2.3090
GBPNZD,20250923,231500,2.3092,2.3098,2.3092,2.3098
GBPNZD,20250923,231600,2.3099,2.3100,2.3097,2.3097
GBPNZD,20250923,231700,2.3098,2.3100,2.3098,2.3100
GBPNZD,20250923,231800,2.3099,2.3101,2.3099,2.3101
GBPNZD,20250923,231900,2.3102,2.3102,2.3098,2.3098
GBPNZD,20250923,232000,2.3096,2.3101,2.3096,2.3101
GBPNZD,20250923,232100,2.3101,2.3101,2.3096,2.3096
GBPNZD,20250923,232200,2.3097,2.3100,2.3097,2.3099
GBPNZD,20250923,232300,2.3098,2.3098,2.3097,2.3097
GBPNZD,20250923,232400,2.3096,2.3096,2.3096,2.3096
GBPNZD,20250923,232500,2.3097,2.3097,2.3094,2.3094
GBPNZD,20250923,232600,2.3096,2.3100,2.3096,2.3098
GBPNZD,20250923,232700,2.3096,2.3098,2.3095,2.3098
GBPNZD,20250923,232800,2.3100,2.3100,2.3097,2.3098
GBPNZD,20250923,232900,2.3099,2.3101,2.3099,2.3101
GBPNZD,20250923,233000,2.3100,2.3100,2.3095,2.3097
GBPNZD,20250923,233100,2.3098,2.3098,2.3094,2.3094
GBPNZD,20250923,233200,2.3095,2.3096,2.3094,2.3096
GBPNZD,20250923,233300,2.3097,2.3097,2.3094,2.3095
GBPNZD,20250923,233400,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250923,233500,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250923,233600,2.3096,2.3098,2.3096,2.3098
GBPNZD,20250923,233700,2.3097,2.3101,2.3097,2.3101
GBPNZD,20250923,233800,2.3100,2.3101,2.3099,2.3101
GBPNZD,20250923,233900,2.3100,2.3101,2.3100,2.3101
GBPNZD,20250923,234000,2.3097,2.3097,2.3094,2.3094
GBPNZD,20250923,234100,2.3094,2.3096,2.3094,2.3096
GBPNZD,20250923,234200,2.3098,2.3098,2.3093,2.3093
GBPNZD,20250923,234300,2.3091,2.3091,2.3089,2.3089
GBPNZD,20250923,234400,2.3088,2.3088,2.3087,2.3087
GBPNZD,20250923,234500,2.3087,2.3087,2.3086,2.3086
GBPNZD,20250923,234600,2.3087,2.3089,2.3087,2.3089
GBPNZD,20250923,234700,2.3090,2.3098,2.3090,2.3098
GBPNZD,20250923,234800,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250923,234900,2.3094,2.3095,2.3093,2.3094
GBPNZD,20250923,235000,2.3091,2.3096,2.3091,2.3096
GBPNZD,20250923,235100,2.3097,2.3100,2.3095,2.3100
GBPNZD,20250923,235200,2.3099,2.3099,2.3096,2.3096
GBPNZD,20250923,235300,2.3091,2.3094,2.3085,2.3094
GBPNZD,20250923,235400,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250923,235500,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250923,235600,2.3093,2.3093,2.3087,2.3090
GBPNZD,20250923,235700,2.3093,2.3093,2.3087,2.3087
GBPNZD,20250923,235800,2.3084,2.3087,2.3084,2.3086
GBPNZD,20250923,235900,2.3085,2.3087,2.3083,2.3087
GBPNZD,20250924,000000,2.3090,2.3091,2.3073,2.3073
AUDCHF,20250923,000100,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250923,000200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250923,000300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,000400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,000500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,000600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,000700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,000800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,000900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,001000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,001100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,001200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,001300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,001400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,001500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,001600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,001700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,001800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,001900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,002000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,002100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,002200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,002300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,002400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,002500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,002600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,002700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,002800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,002900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,003000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,003100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,003200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,003300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,003400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,003500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250923,003600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,003700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,003800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,003900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,004000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,004100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,004200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250923,004300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,004400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,004500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,004600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,004700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,004800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,004900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,005000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,005100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,005200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,005300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,005400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,005500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,005600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,005700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,005800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,005900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,010000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,010100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,010200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,010300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,010400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,010500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,010600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,010700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,010800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,010900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,011000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,011100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,011200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,011300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250923,011400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,011500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,011600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,011700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,011800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,011900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,012000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,012100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,012200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,012300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,012400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,012500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,012600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,012700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,012800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,012900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,013000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,013100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,013200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,013300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,013400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,013500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,013600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,013700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,013800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,013900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,014000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,014100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,014200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,014300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,014400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,014500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,014600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,014700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,014800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,014900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,015000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,015100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,015200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,015300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,015400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,015500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250923,015600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,015700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,015800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,015900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,020000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,020100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,020200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,020300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,020400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,020500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,020600,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250923,020700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,020800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,020900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,021000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,021100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,021200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,021300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250923,021400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,021500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,021600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,021700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,021800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,021900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250923,022000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,022100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,022200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,022300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,022400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,022500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,022600,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250923,022700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,022800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,022900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,023000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,023100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,023200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250923,023300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250923,023400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,023500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250923,023600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,023700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,023800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,023900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,024000,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250923,024100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,024200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,024300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250923,024400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,024500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,024600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,024700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250923,024800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,024900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,025000,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250923,025100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,025200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250923,025300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250923,025400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250923,025500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250923,025600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,025700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,025800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,025900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250923,030000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,030100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,030200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,030300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250923,030400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,030500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,030600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250923,030700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,030800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,030900,0.5220,0.5220,0.5218,0.5218
AUDCHF,20250923,031000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,031100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,031200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,031300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,031400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,031500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,031600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,031700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,031800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,031900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,032000,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250923,032100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,032200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,032300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,032400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,032500,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250923,032600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,032700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,032800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,032900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,033000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,033100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250923,033200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,033300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,033400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,033500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,033600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,033700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,033800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,033900,0.5215,0.5215,0.5213,0.5213
AUDCHF,20250923,034000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,034100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,034200,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250923,034300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,034400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,034500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,034600,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250923,034700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,034800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,034900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,035000,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250923,035100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,035200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,035300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,035400,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250923,035500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,035600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,035700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,035800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,035900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,040000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,040100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,040200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,040300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,040400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,040500,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250923,040600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,040700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,040800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,040900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,041000,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250923,041100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,041200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,041300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,041400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,041500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,041600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,041700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,041800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,041900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,042000,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250923,042100,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250923,042200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,042300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,042400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,042500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,042600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,042700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,042800,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250923,042900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,043000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,043100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250923,043200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250923,043300,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250923,043400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250923,043500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250923,043600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250923,043700,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250923,043800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250923,043900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,044000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,044100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,044200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,044300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,044400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,044500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,044600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,044700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,044800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,044900,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250923,045000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,045100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,045200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,045300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,045400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250923,045500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250923,045600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,045700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,045800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,045900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,050000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,050100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,050200,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250923,050300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,050400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,050500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,050600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,050700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,050800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250923,050900,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250923,051000,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250923,051100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,051200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,051300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,051400,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250923,051500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,051600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,051700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,051800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,051900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,052000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,052100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,052200,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250923,052300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,052400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,052500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,052600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,052700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250923,052800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,052900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,053000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,053100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,053200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,053300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,053400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,053500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,053600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,053700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,053800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250923,053900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,054000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,054100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,054200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,054300,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250923,054400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,054500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,054600,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250923,054700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,054800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,054900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,055000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,055100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,055200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,055300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,055400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,055500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,055600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,055700,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250923,055800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250923,055900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,060000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,060100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,060200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,060300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250923,060400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,060500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,060600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,060700,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250923,060800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,060900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,061000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,061100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,061200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,061300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,061400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,061500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,061600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,061700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,061800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,061900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250923,062000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,062100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,062200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,062300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,062400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,062500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,062600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,062700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,062800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,062900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,063000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,063100,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250923,063200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,063300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250923,063400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,063500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,063600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,063700,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250923,063800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,063900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,064000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,064100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,064200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,064300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,064400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250923,064500,0.5212,0.5213,0.5212,0.5212
AUDCHF,20250923,064600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,064700,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250923,064800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,064900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,065000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,065100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,065200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,065300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,065400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,065500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,065600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,065700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,065800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,065900,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250923,070000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,070100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,070200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,070300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,070400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,070500,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250923,070600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,070700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,070800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,070900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,071000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,071100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,071200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,071300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,071400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250923,071500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,071600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,071700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,071800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,071900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,072000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,072100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,072200,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250923,072300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,072400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,072500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,072600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250923,072700,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250923,072800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,072900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,073000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,073100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,073200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,073300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,073400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,073500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,073600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,073700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,073800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,073900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,074000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,074100,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250923,074200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,074300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,074400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,074500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,074600,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250923,074700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,074800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,074900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,075000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250923,075100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,075200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,075300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250923,075400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,075500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,075600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,075700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250923,075800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,075900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,080000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,080100,0.5217,0.5217,0.5215,0.5215
AUDCHF,20250923,080200,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250923,080300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,080400,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250923,080500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,080600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,080700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250923,080800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,080900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,081000,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250923,081100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,081200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,081300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250923,081400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,081500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,081600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,081700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,081800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,081900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250923,082000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,082100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250923,082200,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250923,082300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250923,082400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,082500,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250923,082600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,082700,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250923,082800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,082900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,083000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,083100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,083200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250923,083300,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250923,083400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,083500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250923,083600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,083700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250923,083800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250923,083900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,084000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,084100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,084200,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250923,084300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,084400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,084500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250923,084600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250923,084700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250923,084800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250923,084900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,085000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,085100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,085200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250923,085300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,085400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,085500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,085600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250923,085700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250923,085800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,085900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250923,090000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,090100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250923,090200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250923,090300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250923,090400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250923,090500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250923,090600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,090700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,090800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,090900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250923,091000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,091100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250923,091200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,091300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,091400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,091500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250923,091600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250923,091700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,091800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,091900,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250923,092000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,092100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,092200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250923,092300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250923,092400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,092500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,092600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,092700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,092800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,092900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,093000,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250923,093100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250923,093200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250923,093300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,093400,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250923,093500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,093600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,093700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,093800,0.5217,0.5220,0.5217,0.5220
AUDCHF,20250923,093900,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250923,094000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,094100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250923,094200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250923,094300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,094400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,094500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250923,094600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,094700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250923,094800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,094900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,095000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,095100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250923,095200,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250923,095300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,095400,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250923,095500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250923,095600,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250923,095700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,095800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250923,095900,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250923,100000,0.5216,0.5218,0.5216,0.5218
AUDCHF,20250923,100100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,100200,0.5220,0.5221,0.5219,0.5221
AUDCHF,20250923,100300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,100400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,100500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250923,100600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,100700,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250923,100800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,100900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250923,101000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,101100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,101200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,101300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250923,101400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,101500,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250923,101600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,101700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,101800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,101900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,102000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,102100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,102200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,102300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,102400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,102500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,102600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,102700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250923,102800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,102900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,103000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,103100,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250923,103200,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250923,103300,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250923,103400,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250923,103500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,103600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,103700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,103800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,103900,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250923,104000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,104100,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250923,104200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,104300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,104400,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250923,104500,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250923,104600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,104700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,104800,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250923,104900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,105000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,105100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,105200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,105300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,105400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250923,105500,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250923,105600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,105700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250923,105800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,105900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,110000,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250923,110100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,110200,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250923,110300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,110400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,110500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,110600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,110700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,110800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,110900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,111000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,111100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,111200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250923,111300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250923,111400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250923,111500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,111600,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250923,111700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250923,111800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,111900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,112000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,112100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,112200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250923,112300,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250923,112400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,112500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,112600,0.5224,0.5226,0.5224,0.5226
AUDCHF,20250923,112700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,112800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,112900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,113000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,113100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,113200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,113300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250923,113400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,113500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,113600,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250923,113700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,113800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,113900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,114000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,114100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,114200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250923,114300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,114400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,114500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,114600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,114700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,114800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,114900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,115000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,115100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,115200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,115300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,115400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,115500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,115600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,115700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,115800,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250923,115900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,120000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,120100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250923,120200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250923,120300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,120400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,120500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,120600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250923,120700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,120800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,120900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,121000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,121100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,121200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,121300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,121400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250923,121500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,121600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,121700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,121800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,121900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,122000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,122100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,122200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,122300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,122400,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250923,122500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,122600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250923,122700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250923,122800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250923,122900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,123000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,123100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,123200,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250923,123300,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250923,123400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,123500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,123600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,123700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,123800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,123900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,124000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,124100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,124200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,124300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,124400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,124500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,124600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,124700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,124800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,124900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,125000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,125100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,125200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,125300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,125400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,125500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250923,125600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,125700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,125800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250923,125900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,130000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,130100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,130200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,130300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,130400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,130500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,130600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,130700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250923,130800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,130900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,131000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,131100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,131200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,131300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250923,131400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250923,131500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,131600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,131700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,131800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,131900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,132000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,132100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,132200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,132300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,132400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,132500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,132600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,132700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,132800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,132900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,133000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250923,133100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250923,133200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250923,133300,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250923,133400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,133500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,133600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,133700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,133800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,133900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,134000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,134100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,134200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250923,134300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,134400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,134500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,134600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250923,134700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,134800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,134900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,135000,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250923,135100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,135200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,135300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,135400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250923,135500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,135600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250923,135700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,135800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,135900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,140000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,140100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250923,140200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,140300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,140400,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250923,140500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,140600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,140700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,140800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,140900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,141000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,141100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,141200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250923,141300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,141400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,141500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250923,141600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,141700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,141800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250923,141900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,142000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250923,142100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250923,142200,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250923,142300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250923,142400,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250923,142500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250923,142600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,142700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,142800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,142900,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250923,143000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,143100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,143200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,143300,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250923,143400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250923,143500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,143600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,143700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250923,143800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250923,143900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,144000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,144100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,144200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,144300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,144400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,144500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,144600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250923,144700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250923,144800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250923,144900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,145000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,145100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250923,145200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,145300,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250923,145400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,145500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,145600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250923,145700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,145800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,145900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,150000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,150100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250923,150200,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250923,150300,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250923,150400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250923,150500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250923,150600,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250923,150700,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250923,150800,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250923,150900,0.5233,0.5235,0.5233,0.5235
AUDCHF,20250923,151000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250923,151100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250923,151200,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250923,151300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250923,151400,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250923,151500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,151600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,151700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,151800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,151900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,152000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,152100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,152200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250923,152300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,152400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250923,152500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,152600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,152700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,152800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,152900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,153000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,153100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,153200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,153300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,153400,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250923,153500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,153600,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250923,153700,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250923,153800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,153900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,154000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,154100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250923,154200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250923,154300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,154400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,154500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,154600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250923,154700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250923,154800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250923,154900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250923,155000,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250923,155100,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250923,155200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,155300,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250923,155400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,155500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,155600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,155700,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250923,155800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250923,155900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,160000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,160100,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250923,160200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250923,160300,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250923,160400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250923,160500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,160600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250923,160700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250923,160800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,160900,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250923,161000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,161100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,161200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,161300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,161400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,161500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,161600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,161700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,161800,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250923,161900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,162000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250923,162100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,162200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250923,162300,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250923,162400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,162500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,162600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250923,162700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250923,162800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,162900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,163000,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250923,163100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,163200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250923,163300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,163400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,163500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,163600,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250923,163700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,163800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,163900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250923,164000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,164100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,164200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250923,164300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,164400,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250923,164500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250923,164600,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250923,164700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250923,164800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250923,164900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,165000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,165100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,165200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,165300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250923,165400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,165500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,165600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250923,165700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,165800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,165900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,170000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250923,170100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250923,170200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250923,170300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,170400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,170500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,170600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250923,170700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250923,170800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250923,170900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,171000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,171100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,171200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250923,171300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,171400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,171500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,171600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250923,171700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250923,171800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250923,171900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250923,172000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,172100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250923,172200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,172300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,172400,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250923,172500,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250923,172600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,172700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,172800,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250923,172900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,173000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,173100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250923,173200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,173300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,173400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,173500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250923,173600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,173700,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250923,173800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250923,173900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250923,174000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250923,174100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250923,174200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250923,174300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250923,174400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,174500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,174600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,174700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,174800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,174900,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250923,175000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,175100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,175200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250923,175300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,175400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250923,175500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,175600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250923,175700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,175800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,175900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,180000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250923,180100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,180200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,180300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,180400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,180500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,180600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,180700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,180800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250923,180900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250923,181000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,181100,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250923,181200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,181300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,181400,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250923,181500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,181600,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250923,181700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,181800,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250923,181900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,182000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,182100,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250923,182200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,182300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250923,182400,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250923,182500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,182600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,182700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,182800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,182900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,183000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250923,183100,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250923,183200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,183300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,183400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,183500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,183600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250923,183700,0.5223,0.5224,0.5222,0.5222
AUDCHF,20250923,183800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250923,183900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250923,184000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,184100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,184200,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250923,184300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,184400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,184500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,184600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,184700,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250923,184800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,184900,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250923,185000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,185100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,185200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,185300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250923,185400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,185500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250923,185600,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250923,185700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250923,185800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250923,185900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250923,190000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,190100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,190200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,190300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250923,190400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,190500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,190600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250923,190700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,190800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,190900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,191000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250923,191100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,191200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,191300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250923,191400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,191500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,191600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250923,191700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,191800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250923,191900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250923,192000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,192100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,192200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250923,192300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250923,192400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,192500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,192600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250923,192700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250923,192800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,192900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250923,193000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250923,193100,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250923,193200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,193300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,193400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250923,193500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250923,193600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250923,193700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250923,193800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,193900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,194000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,194100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250923,194200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,194300,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250923,194400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,194500,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250923,194600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,194700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,194800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,194900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,195000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,195100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,195200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,195300,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250923,195400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250923,195500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,195600,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250923,195700,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250923,195800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,195900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,200000,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250923,200100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,200200,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250923,200300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250923,200400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,200500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250923,200600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,200700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,200800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,200900,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250923,201000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,201100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,201200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,201300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,201400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,201500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250923,201600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,201700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,201800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,201900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,202000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250923,202100,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250923,202200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,202300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250923,202400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,202500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,202600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,202700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,202800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250923,202900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,203000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,203100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,203200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250923,203300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,203400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,203500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,203600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,203700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,203800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,203900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,204000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,204100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,204200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,204300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,204400,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250923,204500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,204600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,204700,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250923,204800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,204900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,205000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,205100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,205200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,205300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,205400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,205500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,205600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250923,205700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,205800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250923,205900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,210000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,210100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,210200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,210300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,210400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,210500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,210600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,210700,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250923,210800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,210900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,211000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,211100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,211200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,211300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,211400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,211500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,211600,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250923,211700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,211800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,211900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,212000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,212100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,212200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,212300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,212400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,212500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,212600,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250923,212700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,212800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,212900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,213000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,213100,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250923,213200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,213300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,213400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,213500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,213600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,213700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,213800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,213900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250923,214000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,214100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,214200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,214300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,214400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,214500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,214600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250923,214700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,214800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250923,214900,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250923,215000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,215100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,215200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,215300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,215400,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250923,215500,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250923,215600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,215700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,215800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,215900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,220000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,220100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,220200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,220300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,220400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,220500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,220600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,220700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,220800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,220900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,221000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,221100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,221200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,221300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,221400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,221500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,221600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,221700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,221800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,221900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,222000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,222100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,222200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,222300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,222400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,222500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,222600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,222700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,222800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,222900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,223000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,223100,0.5218,0.5218,0.5216,0.5216
AUDCHF,20250923,223200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,223300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,223400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,223500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250923,223600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250923,223700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,223800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,223900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,224000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,224100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250923,224200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,224300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,224400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250923,224500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,224600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,224700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,224800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,224900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,225000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,225100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250923,225200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,225300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250923,225400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,225500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,225600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,225700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,225800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,225900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,230000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,230100,0.5220,0.5223,0.5220,0.5221
AUDCHF,20250923,230200,0.5222,0.5223,0.5220,0.5220
AUDCHF,20250923,230300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250923,230400,0.5219,0.5220,0.5218,0.5219
AUDCHF,20250923,230500,0.5218,0.5224,0.5218,0.5222
AUDCHF,20250923,230600,0.5221,0.5221,0.5215,0.5219
AUDCHF,20250923,230700,0.5218,0.5219,0.5213,0.5218
AUDCHF,20250923,230800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250923,230900,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250923,231000,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250923,231100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250923,231200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,231300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250923,231400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,231500,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250923,231600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,231700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,231800,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250923,231900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250923,232000,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250923,232100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250923,232200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,232300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,232400,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250923,232500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250923,232600,0.5219,0.5220,0.5218,0.5220
AUDCHF,20250923,232700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250923,232800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,232900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,233000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,233100,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250923,233200,0.5219,0.5220,0.5218,0.5220
AUDCHF,20250923,233300,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250923,233400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250923,233500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,233600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250923,233700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250923,233800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,233900,0.5217,0.5219,0.5217,0.5219
AUDCHF,20250923,234000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,234100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250923,234200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250923,234300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250923,234400,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250923,234500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250923,234600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250923,234700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250923,234800,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250923,234900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,235000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,235100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,235200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,235300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,235400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,235500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,235600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,235700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,235800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250923,235900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,000000,0.5217,0.5218,0.5217,0.5218
AUDCAD,20250923,000100,0.9116,0.9118,0.9116,0.9118
AUDCAD,20250923,000200,0.9117,0.9118,0.9117,0.9117
AUDCAD,20250923,000300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,000400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,000500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,000600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,000700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,000800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,000900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,001000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,001100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,001200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,001300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,001400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250923,001500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,001600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,001700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,001800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,001900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,002000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,002100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,002200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,002300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,002400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,002500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,002600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,002700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,002800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,002900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250923,003000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250923,003100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,003200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,003300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250923,003400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,003500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250923,003600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,003700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,003800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,003900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,004000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,004100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,004200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,004300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,004400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250923,004500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,004600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,004700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,004800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,004900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,005000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,005100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,005200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,005300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,005400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,005500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,005600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,005700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,005800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,005900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,010000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,010100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,010200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,010300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,010400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,010500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,010600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,010700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,010800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,010900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,011000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,011100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,011200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,011300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,011400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,011500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,011600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,011700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250923,011800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,011900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,012000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,012100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,012200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,012300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,012400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,012500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,012600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,012700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,012800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,012900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,013000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,013100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,013200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,013300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,013400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,013500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,013600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,013700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,013800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,013900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,014000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250923,014100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,014200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,014300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,014400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,014500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,014600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250923,014700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,014800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,014900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,015000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,015100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,015200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,015300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,015400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,015500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,015600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,015700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250923,015800,0.9121,0.9121,0.9120,0.9121
AUDCAD,20250923,015900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,020000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,020100,0.9121,0.9122,0.9121,0.9121
AUDCAD,20250923,020200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,020300,0.9123,0.9123,0.9122,0.9123
AUDCAD,20250923,020400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,020500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,020600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,020700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,020800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,020900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,021000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,021100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,021200,0.9123,0.9123,0.9121,0.9121
AUDCAD,20250923,021300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,021400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,021500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,021600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,021700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,021800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,021900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,022000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,022100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,022200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,022300,0.9122,0.9122,0.9121,0.9122
AUDCAD,20250923,022400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,022500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,022600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250923,022700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,022800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,022900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,023000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,023100,0.9121,0.9122,0.9121,0.9121
AUDCAD,20250923,023200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,023300,0.9121,0.9121,0.9119,0.9119
AUDCAD,20250923,023400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,023500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,023600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,023700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,023800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,023900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,024000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,024100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,024200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,024300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250923,024400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250923,024500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250923,024600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250923,024700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250923,024800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250923,024900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250923,025000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250923,025100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250923,025200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250923,025300,0.9118,0.9118,0.9117,0.9118
AUDCAD,20250923,025400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,025500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,025600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,025700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250923,025800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,025900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250923,030000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,030100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250923,030200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250923,030300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250923,030400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,030500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,030600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250923,030700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250923,030800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250923,030900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250923,031000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250923,031100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250923,031200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,031300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250923,031400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250923,031500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250923,031600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250923,031700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,031800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,031900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,032000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20250923,032100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250923,032200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,032300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250923,032400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250923,032500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250923,032600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250923,032700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250923,032800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250923,032900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250923,033000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,033100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20250923,033200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250923,033300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250923,033400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,033500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,033600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250923,033700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250923,033800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250923,033900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250923,034000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250923,034100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250923,034200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250923,034300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250923,034400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,034500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,034600,0.9113,0.9114,0.9113,0.9113
AUDCAD,20250923,034700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,034800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,034900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250923,035000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,035100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250923,035200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,035300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250923,035400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250923,035500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,035600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,035700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,035800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,035900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250923,040000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250923,040100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,040200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,040300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,040400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,040500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250923,040600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,040700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,040800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,040900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,041000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250923,041100,0.9111,0.9111,0.9109,0.9109
AUDCAD,20250923,041200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250923,041300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250923,041400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250923,041500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,041600,0.9106,0.9107,0.9106,0.9106
AUDCAD,20250923,041700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250923,041800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,041900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250923,042000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,042100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20250923,042200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,042300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,042400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,042500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,042600,0.9105,0.9105,0.9103,0.9103
AUDCAD,20250923,042700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,042800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,042900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,043000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250923,043100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,043200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250923,043300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20250923,043400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250923,043500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250923,043600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250923,043700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250923,043800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250923,043900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250923,044000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,044100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,044200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,044300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,044400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,044500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,044600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250923,044700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,044800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,044900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,045000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,045100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,045200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,045300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,045400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,045500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,045600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,045700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,045800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,045900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250923,050000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,050100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250923,050200,0.9103,0.9103,0.9102,0.9103
AUDCAD,20250923,050300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,050400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250923,050500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,050600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,050700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,050800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,050900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250923,051000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,051100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250923,051200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,051300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,051400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250923,051500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,051600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,051700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250923,051800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,051900,0.9103,0.9103,0.9102,0.9103
AUDCAD,20250923,052000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,052100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,052200,0.9104,0.9106,0.9104,0.9105
AUDCAD,20250923,052300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,052400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250923,052500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,052600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,052700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250923,052800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250923,052900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,053000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,053100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,053200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,053300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,053400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,053500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,053600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,053700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,053800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,053900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,054000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,054100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250923,054200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,054300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,054400,0.9105,0.9106,0.9105,0.9105
AUDCAD,20250923,054500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,054600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,054700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,054800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,054900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,055000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250923,055100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,055200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,055300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,055400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,055500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,055600,0.9106,0.9106,0.9104,0.9104
AUDCAD,20250923,055700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,055800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,055900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,060000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,060100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,060200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,060300,0.9105,0.9106,0.9104,0.9104
AUDCAD,20250923,060400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,060500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,060600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250923,060700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,060800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,060900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,061000,0.9105,0.9105,0.9104,0.9105
AUDCAD,20250923,061100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,061200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,061300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,061400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,061500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,061600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250923,061700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250923,061800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,061900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,062000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250923,062100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250923,062200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,062300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,062400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250923,062500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,062600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,062700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,062800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,062900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,063000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,063100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,063200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,063300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,063400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,063500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,063600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,063700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,063800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250923,063900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,064000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,064100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,064200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,064300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,064400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,064500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,064600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,064700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250923,064800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250923,064900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,065000,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250923,065100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,065200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250923,065300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,065400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,065500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,065600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,065700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,065800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,065900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,070000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,070100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250923,070200,0.9100,0.9100,0.9099,0.9100
AUDCAD,20250923,070300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250923,070400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20250923,070500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250923,070600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250923,070700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250923,070800,0.9100,0.9102,0.9100,0.9101
AUDCAD,20250923,070900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,071000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,071100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,071200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,071300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,071400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,071500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,071600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250923,071700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250923,071800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250923,071900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,072000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250923,072100,0.9101,0.9102,0.9101,0.9101
AUDCAD,20250923,072200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,072300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250923,072400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250923,072500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250923,072600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250923,072700,0.9105,0.9106,0.9105,0.9105
AUDCAD,20250923,072800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,072900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,073000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250923,073100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,073200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250923,073300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250923,073400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250923,073500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,073600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,073700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,073800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,073900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,074000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,074100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,074200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250923,074300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250923,074400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,074500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,074600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250923,074700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,074800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,074900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,075000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250923,075100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,075200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,075300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250923,075400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250923,075500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250923,075600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,075700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,075800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,075900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250923,080000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,080100,0.9105,0.9105,0.9101,0.9101
AUDCAD,20250923,080200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250923,080300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250923,080400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250923,080500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,080600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250923,080700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,080800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,080900,0.9103,0.9104,0.9103,0.9103
AUDCAD,20250923,081000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250923,081100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,081200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,081300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,081400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,081500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,081600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,081700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250923,081800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,081900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250923,082000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,082100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,082200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250923,082300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250923,082400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250923,082500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250923,082600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,082700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,082800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250923,082900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,083000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,083100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,083200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,083300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,083400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,083500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250923,083600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250923,083700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20250923,083800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,083900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250923,084000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,084100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250923,084200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250923,084300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250923,084400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250923,084500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250923,084600,0.9107,0.9109,0.9107,0.9109
AUDCAD,20250923,084700,0.9110,0.9112,0.9110,0.9112
AUDCAD,20250923,084800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250923,084900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250923,085000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250923,085100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,085200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,085300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,085400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,085500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,085600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250923,085700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,085800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250923,085900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250923,090000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250923,090100,0.9114,0.9115,0.9113,0.9113
AUDCAD,20250923,090200,0.9114,0.9114,0.9113,0.9114
AUDCAD,20250923,090300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250923,090400,0.9113,0.9114,0.9112,0.9112
AUDCAD,20250923,090500,0.9113,0.9113,0.9110,0.9110
AUDCAD,20250923,090600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250923,090700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250923,090800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250923,090900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250923,091000,0.9110,0.9110,0.9109,0.9110
AUDCAD,20250923,091100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20250923,091200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250923,091300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250923,091400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250923,091500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250923,091600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250923,091700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250923,091800,0.9111,0.9112,0.9111,0.9111
AUDCAD,20250923,091900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250923,092000,0.9110,0.9111,0.9110,0.9110
AUDCAD,20250923,092100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250923,092200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250923,092300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250923,092400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250923,092500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250923,092600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250923,092700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250923,092800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250923,092900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250923,093000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250923,093100,0.9109,0.9110,0.9109,0.9109
AUDCAD,20250923,093200,0.9110,0.9112,0.9110,0.9112
AUDCAD,20250923,093300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250923,093400,0.9113,0.9113,0.9112,0.9113
AUDCAD,20250923,093500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250923,093600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250923,093700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250923,093800,0.9114,0.9118,0.9114,0.9118
AUDCAD,20250923,093900,0.9119,0.9119,0.9116,0.9116
AUDCAD,20250923,094000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,094100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250923,094200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250923,094300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250923,094400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250923,094500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250923,094600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250923,094700,0.9115,0.9115,0.9114,0.9115
AUDCAD,20250923,094800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250923,094900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250923,095000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250923,095100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250923,095200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250923,095300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250923,095400,0.9115,0.9115,0.9114,0.9115
AUDCAD,20250923,095500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250923,095600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250923,095700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250923,095800,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250923,095900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250923,100000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250923,100100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250923,100200,0.9116,0.9118,0.9116,0.9118
AUDCAD,20250923,100300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,100400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,100500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20250923,100600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,100700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,100800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,100900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,101000,0.9120,0.9120,0.9119,0.9120
AUDCAD,20250923,101100,0.9119,0.9120,0.9119,0.9119
AUDCAD,20250923,101200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250923,101300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250923,101400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,101500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20250923,101600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250923,101700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250923,101800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250923,101900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,102000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,102100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,102200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250923,102300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,102400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,102500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,102600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250923,102700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250923,102800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250923,102900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,103000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,103100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250923,103200,0.9123,0.9123,0.9121,0.9121
AUDCAD,20250923,103300,0.9122,0.9122,0.9121,0.9122
AUDCAD,20250923,103400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,103500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250923,103600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,103700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20250923,103800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,103900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250923,104000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,104100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250923,104200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250923,104300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250923,104400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,104500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,104600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,104700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,104800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,104900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,105000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250923,105100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250923,105200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,105300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250923,105400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,105500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250923,105600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,105700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,105800,0.9126,0.9126,0.9124,0.9124
AUDCAD,20250923,105900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,110000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,110100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,110200,0.9123,0.9123,0.9122,0.9123
AUDCAD,20250923,110300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,110400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250923,110500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,110600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,110700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250923,110800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,110900,0.9124,0.9126,0.9124,0.9126
AUDCAD,20250923,111000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,111100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,111200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,111300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250923,111400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250923,111500,0.9128,0.9129,0.9128,0.9128
AUDCAD,20250923,111600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,111700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,111800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,111900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,112000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,112100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,112200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250923,112300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250923,112400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,112500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250923,112600,0.9129,0.9131,0.9129,0.9131
AUDCAD,20250923,112700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,112800,0.9132,0.9132,0.9131,0.9132
AUDCAD,20250923,112900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,113000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,113100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20250923,113200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,113300,0.9131,0.9131,0.9130,0.9131
AUDCAD,20250923,113400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,113500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,113600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,113700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250923,113800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250923,113900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250923,114000,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250923,114100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,114200,0.9131,0.9131,0.9129,0.9130
AUDCAD,20250923,114300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,114400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,114500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,114600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20250923,114700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250923,114800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,114900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,115000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,115100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,115200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,115300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,115400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,115500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,115600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250923,115700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,115800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20250923,115900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,120000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,120100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,120200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250923,120300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,120400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,120500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,120600,0.9132,0.9134,0.9132,0.9134
AUDCAD,20250923,120700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250923,120800,0.9135,0.9135,0.9134,0.9135
AUDCAD,20250923,120900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250923,121000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250923,121100,0.9135,0.9135,0.9134,0.9134
AUDCAD,20250923,121200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250923,121300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250923,121400,0.9135,0.9136,0.9134,0.9136
AUDCAD,20250923,121500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250923,121600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250923,121700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250923,121800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20250923,121900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250923,122000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250923,122100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250923,122200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250923,122300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250923,122400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20250923,122500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250923,122600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20250923,122700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250923,122800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250923,122900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20250923,123000,0.9133,0.9133,0.9132,0.9133
AUDCAD,20250923,123100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20250923,123200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,123300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,123400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,123500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,123600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,123700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,123800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,123900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20250923,124000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,124100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,124200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250923,124300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,124400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250923,124500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,124600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,124700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,124800,0.9129,0.9131,0.9129,0.9131
AUDCAD,20250923,124900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250923,125000,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250923,125100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,125200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250923,125300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,125400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,125500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,125600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250923,125700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250923,125800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,125900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250923,130000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,130100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,130200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250923,130300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250923,130400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250923,130500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250923,130600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20250923,130700,0.9134,0.9136,0.9134,0.9136
AUDCAD,20250923,130800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250923,130900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250923,131000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20250923,131100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250923,131200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250923,131300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20250923,131400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250923,131500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20250923,131600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250923,131700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250923,131800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20250923,131900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,132000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,132100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,132200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,132300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,132400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20250923,132500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250923,132600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250923,132700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20250923,132800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250923,132900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250923,133000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250923,133100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250923,133200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250923,133300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250923,133400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250923,133500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20250923,133600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250923,133700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,133800,0.9132,0.9132,0.9131,0.9132
AUDCAD,20250923,133900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,134000,0.9131,0.9132,0.9131,0.9131
AUDCAD,20250923,134100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,134200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,134300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,134400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250923,134500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,134600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,134700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,134800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,134900,0.9131,0.9131,0.9130,0.9131
AUDCAD,20250923,135000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,135100,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250923,135200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,135300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,135400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250923,135500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,135600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250923,135700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250923,135800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,135900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,140000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,140100,0.9129,0.9131,0.9129,0.9131
AUDCAD,20250923,140200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,140300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,140400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,140500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250923,140600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,140700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250923,140800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,140900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250923,141000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,141100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,141200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250923,141300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,141400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,141500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250923,141600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,141700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,141800,0.9131,0.9133,0.9131,0.9133
AUDCAD,20250923,141900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250923,142000,0.9133,0.9133,0.9132,0.9133
AUDCAD,20250923,142100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,142200,0.9131,0.9131,0.9130,0.9131
AUDCAD,20250923,142300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,142400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250923,142500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250923,142600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250923,142700,0.9129,0.9130,0.9129,0.9129
AUDCAD,20250923,142800,0.9129,0.9129,0.9128,0.9129
AUDCAD,20250923,142900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250923,143000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,143100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,143200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250923,143300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,143400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250923,143500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,143600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20250923,143700,0.9127,0.9128,0.9127,0.9127
AUDCAD,20250923,143800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,143900,0.9127,0.9128,0.9127,0.9127
AUDCAD,20250923,144000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,144100,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250923,144200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,144300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,144400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,144500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,144600,0.9124,0.9124,0.9123,0.9124
AUDCAD,20250923,144700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,144800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250923,144900,0.9125,0.9125,0.9124,0.9125
AUDCAD,20250923,145000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,145100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,145200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,145300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,145400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,145500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,145600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,145700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,145800,0.9128,0.9128,0.9127,0.9128
AUDCAD,20250923,145900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,150000,0.9127,0.9128,0.9127,0.9127
AUDCAD,20250923,150100,0.9128,0.9131,0.9128,0.9131
AUDCAD,20250923,150200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20250923,150300,0.9133,0.9133,0.9132,0.9133
AUDCAD,20250923,150400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20250923,150500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20250923,150600,0.9131,0.9132,0.9131,0.9131
AUDCAD,20250923,150700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20250923,150800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250923,150900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20250923,151000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250923,151100,0.9134,0.9134,0.9132,0.9133
AUDCAD,20250923,151200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,151300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250923,151400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,151500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250923,151600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,151700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250923,151800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250923,151900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,152000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,152100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250923,152200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,152300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,152400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,152500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250923,152600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250923,152700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250923,152800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,152900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250923,153000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250923,153100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250923,153200,0.9129,0.9129,0.9128,0.9129
AUDCAD,20250923,153300,0.9130,0.9130,0.9128,0.9128
AUDCAD,20250923,153400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,153500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250923,153600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250923,153700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250923,153800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,153900,0.9126,0.9126,0.9125,0.9126
AUDCAD,20250923,154000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,154100,0.9128,0.9128,0.9127,0.9128
AUDCAD,20250923,154200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250923,154300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250923,154400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,154500,0.9125,0.9125,0.9123,0.9124
AUDCAD,20250923,154600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,154700,0.9124,0.9125,0.9123,0.9123
AUDCAD,20250923,154800,0.9124,0.9124,0.9122,0.9124
AUDCAD,20250923,154900,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250923,155000,0.9125,0.9125,0.9123,0.9123
AUDCAD,20250923,155100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250923,155200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,155300,0.9122,0.9123,0.9121,0.9123
AUDCAD,20250923,155400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,155500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250923,155600,0.9122,0.9126,0.9122,0.9126
AUDCAD,20250923,155700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250923,155800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,155900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,160000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,160100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20250923,160200,0.9127,0.9129,0.9127,0.9129
AUDCAD,20250923,160300,0.9130,0.9130,0.9128,0.9128
AUDCAD,20250923,160400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250923,160500,0.9127,0.9127,0.9125,0.9125
AUDCAD,20250923,160600,0.9126,0.9128,0.9124,0.9128
AUDCAD,20250923,160700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250923,160800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,160900,0.9129,0.9129,0.9128,0.9129
AUDCAD,20250923,161000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250923,161100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,161200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20250923,161300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20250923,161400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,161500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,161600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250923,161700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20250923,161800,0.9133,0.9134,0.9133,0.9133
AUDCAD,20250923,161900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20250923,162000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20250923,162100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250923,162200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20250923,162300,0.9132,0.9132,0.9131,0.9132
AUDCAD,20250923,162400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250923,162500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,162600,0.9130,0.9130,0.9128,0.9129
AUDCAD,20250923,162700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250923,162800,0.9130,0.9130,0.9129,0.9130
AUDCAD,20250923,162900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,163000,0.9129,0.9129,0.9128,0.9129
AUDCAD,20250923,163100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,163200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,163300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250923,163400,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250923,163500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250923,163600,0.9128,0.9129,0.9128,0.9128
AUDCAD,20250923,163700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250923,163800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,163900,0.9127,0.9127,0.9125,0.9125
AUDCAD,20250923,164000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,164100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20250923,164200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250923,164300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,164400,0.9129,0.9131,0.9129,0.9131
AUDCAD,20250923,164500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250923,164600,0.9130,0.9130,0.9127,0.9128
AUDCAD,20250923,164700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,164800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250923,164900,0.9126,0.9126,0.9125,0.9126
AUDCAD,20250923,165000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,165100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,165200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,165300,0.9128,0.9128,0.9127,0.9128
AUDCAD,20250923,165400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250923,165500,0.9129,0.9129,0.9128,0.9129
AUDCAD,20250923,165600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250923,165700,0.9130,0.9131,0.9130,0.9130
AUDCAD,20250923,165800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250923,165900,0.9131,0.9131,0.9129,0.9129
AUDCAD,20250923,170000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250923,170100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250923,170200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,170300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250923,170400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,170500,0.9128,0.9129,0.9128,0.9128
AUDCAD,20250923,170600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,170700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250923,170800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,170900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250923,171000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,171100,0.9126,0.9126,0.9124,0.9124
AUDCAD,20250923,171200,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250923,171300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,171400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,171500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250923,171600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,171700,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250923,171800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,171900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,172000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,172100,0.9126,0.9127,0.9126,0.9126
AUDCAD,20250923,172200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,172300,0.9125,0.9126,0.9125,0.9125
AUDCAD,20250923,172400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,172500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,172600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,172700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,172800,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250923,172900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,173000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,173100,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250923,173200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250923,173300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,173400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250923,173500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250923,173600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,173700,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250923,173800,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250923,173900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,174000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,174100,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250923,174200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,174300,0.9124,0.9125,0.9123,0.9123
AUDCAD,20250923,174400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,174500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,174600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,174700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,174800,0.9122,0.9124,0.9122,0.9124
AUDCAD,20250923,174900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,175000,0.9125,0.9125,0.9124,0.9125
AUDCAD,20250923,175100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,175200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,175300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,175400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,175500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,175600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250923,175700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,175800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,175900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,180000,0.9125,0.9127,0.9125,0.9127
AUDCAD,20250923,180100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,180200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,180300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250923,180400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,180500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250923,180600,0.9126,0.9126,0.9125,0.9126
AUDCAD,20250923,180700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,180800,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250923,180900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250923,181000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,181100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,181200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250923,181300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,181400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,181500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,181600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,181700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,181800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,181900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,182000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250923,182100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,182200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,182300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,182400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,182500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,182600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,182700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,182800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,182900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,183000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250923,183100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,183200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250923,183300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250923,183400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,183500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,183600,0.9129,0.9129,0.9125,0.9126
AUDCAD,20250923,183700,0.9125,0.9125,0.9122,0.9123
AUDCAD,20250923,183800,0.9124,0.9126,0.9124,0.9126
AUDCAD,20250923,183900,0.9127,0.9129,0.9127,0.9129
AUDCAD,20250923,184000,0.9130,0.9130,0.9129,0.9130
AUDCAD,20250923,184100,0.9129,0.9129,0.9128,0.9129
AUDCAD,20250923,184200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,184300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,184400,0.9130,0.9130,0.9128,0.9128
AUDCAD,20250923,184500,0.9127,0.9128,0.9126,0.9127
AUDCAD,20250923,184600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,184700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,184800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,184900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250923,185000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250923,185100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,185200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250923,185300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,185400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,185500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,185600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250923,185700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,185800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,185900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250923,190000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,190100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,190200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,190300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,190400,0.9128,0.9128,0.9127,0.9128
AUDCAD,20250923,190500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,190600,0.9129,0.9130,0.9129,0.9129
AUDCAD,20250923,190700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,190800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,190900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,191000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250923,191100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,191200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250923,191300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250923,191400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,191500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250923,191600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,191700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250923,191800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,191900,0.9128,0.9129,0.9128,0.9128
AUDCAD,20250923,192000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250923,192100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,192200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,192300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250923,192400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250923,192500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,192600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,192700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,192800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,192900,0.9126,0.9126,0.9125,0.9126
AUDCAD,20250923,193000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,193100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,193200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,193300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250923,193400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,193500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250923,193600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,193700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250923,193800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250923,193900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,194000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250923,194100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,194200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250923,194300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,194400,0.9126,0.9126,0.9124,0.9125
AUDCAD,20250923,194500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,194600,0.9126,0.9127,0.9126,0.9126
AUDCAD,20250923,194700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250923,194800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,194900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,195000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,195100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250923,195200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,195300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,195400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,195500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,195600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,195700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250923,195800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,195900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,200000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250923,200100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,200200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,200300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,200400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,200500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,200600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250923,200700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,200800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,200900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250923,201000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250923,201100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,201200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,201300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,201400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,201500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250923,201600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,201700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,201800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,201900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,202000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,202100,0.9125,0.9126,0.9125,0.9125
AUDCAD,20250923,202200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,202300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,202400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,202500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,202600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,202700,0.9125,0.9125,0.9124,0.9125
AUDCAD,20250923,202800,0.9126,0.9126,0.9125,0.9126
AUDCAD,20250923,202900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,203000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,203100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250923,203200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,203300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,203400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250923,203500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,203600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,203700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,203800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,203900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,204000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,204100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,204200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,204300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250923,204400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250923,204500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,204600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,204700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,204800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,204900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250923,205000,0.9130,0.9131,0.9130,0.9130
AUDCAD,20250923,205100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250923,205200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,205300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,205400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,205500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,205600,0.9128,0.9129,0.9128,0.9128
AUDCAD,20250923,205700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250923,205800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250923,205900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,210000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250923,210100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,210200,0.9129,0.9130,0.9129,0.9129
AUDCAD,20250923,210300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,210400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250923,210500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,210600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,210700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250923,210800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,210900,0.9127,0.9128,0.9127,0.9127
AUDCAD,20250923,211000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,211100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,211200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,211300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,211400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250923,211500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,211600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,211700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250923,211800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,211900,0.9128,0.9128,0.9127,0.9128
AUDCAD,20250923,212000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,212100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,212200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,212300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,212400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,212500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,212600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,212700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,212800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,212900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,213000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,213100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250923,213200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,213300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,213400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,213500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,213600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250923,213700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250923,213800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250923,213900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,214000,0.9128,0.9128,0.9127,0.9128
AUDCAD,20250923,214100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,214200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,214300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,214400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,214500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,214600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250923,214700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,214800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250923,214900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,215000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,215100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,215200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250923,215300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,215400,0.9130,0.9130,0.9129,0.9130
AUDCAD,20250923,215500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250923,215600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,215700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,215800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,215900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,220000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,220100,0.9129,0.9130,0.9129,0.9129
AUDCAD,20250923,220200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250923,220300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,220400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,220500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,220600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,220700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,220800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,220900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,221000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,221100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,221200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,221300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,221400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,221500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250923,221600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250923,221700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,221800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250923,221900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,222000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,222100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,222200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,222300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250923,222400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,222500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250923,222600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250923,222700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,222800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,222900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,223000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250923,223100,0.9130,0.9130,0.9128,0.9128
AUDCAD,20250923,223200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250923,223300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,223400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,223500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,223600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,223700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250923,223800,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250923,223900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,224000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,224100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,224200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,224300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,224400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250923,224500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,224600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,224700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,224800,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250923,224900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,225000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,225100,0.9124,0.9126,0.9124,0.9126
AUDCAD,20250923,225200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,225300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,225400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,225500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,225600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,225700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,225800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250923,225900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,230000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250923,230100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20250923,230200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,230300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,230400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,230500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20250923,230600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,230700,0.9123,0.9124,0.9123,0.9123
AUDCAD,20250923,230800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250923,230900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,231000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,231100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,231200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,231300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,231400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,231500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250923,231600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,231700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,231800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,231900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250923,232000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250923,232100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20250923,232200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250923,232300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250923,232400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,232500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,232600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250923,232700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250923,232800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,232900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,233000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,233100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,233200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250923,233300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,233400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,233500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,233600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250923,233700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,233800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,233900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,234000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,234100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,234200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,234300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,234400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,234500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,234600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,234700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,234800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,234900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,235000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,235100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,235200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,235300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,235400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250923,235500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250923,235600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250923,235700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,235800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250923,235900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250924,000000,0.9123,0.9123,0.9123,0.9123
AUDNZD,20250923,000100,1.1241,1.1243,1.1240,1.1242
AUDNZD,20250923,000200,1.1241,1.1242,1.1241,1.1242
AUDNZD,20250923,000300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,000400,1.1242,1.1242,1.1241,1.1241
AUDNZD,20250923,000500,1.1241,1.1242,1.1241,1.1242
AUDNZD,20250923,000600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,000700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,000800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,000900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,001000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,001100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,001200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,001300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,001400,1.1241,1.1242,1.1241,1.1241
AUDNZD,20250923,001500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,001600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,001700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,001800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,001900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,002000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,002100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,002200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,002300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,002400,1.1242,1.1242,1.1240,1.1240
AUDNZD,20250923,002500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,002600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,002700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,002800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,002900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250923,003000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250923,003100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250923,003200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,003300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,003400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,003500,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250923,003600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,003700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,003800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,003900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,004000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,004100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,004200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,004300,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250923,004400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,004500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,004600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,004700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,004800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,004900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,005000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,005100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,005200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,005300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,005400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,005500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,005600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,005700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,005800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,005900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,010000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,010100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,010200,1.1242,1.1242,1.1240,1.1240
AUDNZD,20250923,010300,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250923,010400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,010500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,010600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,010700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,010800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,010900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,011000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,011100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,011200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,011300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,011400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,011500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,011600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,011700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,011800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,011900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,012000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,012100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,012200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,012300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,012400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,012500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,012600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,012700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,012800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,012900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,013000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,013100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,013200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,013300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,013400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,013500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,013600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,013700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,013800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,013900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,014000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,014100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,014200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,014300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,014400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,014500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,014600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,014700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,014800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,014900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,015000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,015100,1.1243,1.1244,1.1243,1.1244
AUDNZD,20250923,015200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,015300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,015400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,015500,1.1244,1.1244,1.1242,1.1242
AUDNZD,20250923,015600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,015700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,015800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,015900,1.1243,1.1244,1.1243,1.1244
AUDNZD,20250923,020000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,020100,1.1245,1.1245,1.1244,1.1244
AUDNZD,20250923,020200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,020300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,020400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,020500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,020600,1.1245,1.1245,1.1244,1.1245
AUDNZD,20250923,020700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250923,020800,1.1245,1.1246,1.1245,1.1246
AUDNZD,20250923,020900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250923,021000,1.1246,1.1248,1.1246,1.1248
AUDNZD,20250923,021100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,021200,1.1250,1.1250,1.1248,1.1248
AUDNZD,20250923,021300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250923,021400,1.1248,1.1250,1.1248,1.1249
AUDNZD,20250923,021500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,021600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,021700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,021800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,021900,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250923,022000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,022100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,022200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,022300,1.1248,1.1248,1.1246,1.1246
AUDNZD,20250923,022400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,022500,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250923,022600,1.1246,1.1246,1.1244,1.1244
AUDNZD,20250923,022700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250923,022800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250923,022900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250923,023000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,023100,1.1243,1.1243,1.1242,1.1242
AUDNZD,20250923,023200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,023300,1.1242,1.1242,1.1241,1.1241
AUDNZD,20250923,023400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,023500,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250923,023600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,023700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,023800,1.1240,1.1240,1.1239,1.1239
AUDNZD,20250923,023900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250923,024000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250923,024100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250923,024200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250923,024300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250923,024400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250923,024500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250923,024600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250923,024700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250923,024800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250923,024900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250923,025000,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250923,025100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,025200,1.1241,1.1241,1.1240,1.1241
AUDNZD,20250923,025300,1.1242,1.1244,1.1242,1.1244
AUDNZD,20250923,025400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,025500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,025600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,025700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,025800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,025900,1.1244,1.1245,1.1244,1.1245
AUDNZD,20250923,030000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,030100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,030200,1.1244,1.1246,1.1244,1.1245
AUDNZD,20250923,030300,1.1246,1.1246,1.1244,1.1244
AUDNZD,20250923,030400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,030500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,030600,1.1245,1.1246,1.1245,1.1246
AUDNZD,20250923,030700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250923,030800,1.1245,1.1246,1.1245,1.1246
AUDNZD,20250923,030900,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250923,031000,1.1247,1.1247,1.1246,1.1247
AUDNZD,20250923,031100,1.1246,1.1248,1.1246,1.1248
AUDNZD,20250923,031200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,031300,1.1247,1.1248,1.1246,1.1247
AUDNZD,20250923,031400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,031500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,031600,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250923,031700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,031800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,031900,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250923,032000,1.1247,1.1248,1.1247,1.1248
AUDNZD,20250923,032100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,032200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,032300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,032400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,032500,1.1247,1.1248,1.1247,1.1248
AUDNZD,20250923,032600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,032700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250923,032800,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250923,032900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250923,033000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250923,033100,1.1249,1.1250,1.1249,1.1249
AUDNZD,20250923,033200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250923,033300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,033400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,033500,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250923,033600,1.1247,1.1249,1.1247,1.1248
AUDNZD,20250923,033700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,033800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,033900,1.1247,1.1247,1.1246,1.1247
AUDNZD,20250923,034000,1.1247,1.1247,1.1246,1.1247
AUDNZD,20250923,034100,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250923,034200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250923,034300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,034400,1.1246,1.1246,1.1245,1.1245
AUDNZD,20250923,034500,1.1246,1.1246,1.1245,1.1245
AUDNZD,20250923,034600,1.1244,1.1244,1.1243,1.1243
AUDNZD,20250923,034700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,034800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,034900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,035000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,035100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,035200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,035300,1.1244,1.1245,1.1244,1.1245
AUDNZD,20250923,035400,1.1244,1.1245,1.1244,1.1245
AUDNZD,20250923,035500,1.1245,1.1246,1.1245,1.1245
AUDNZD,20250923,035600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250923,035700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250923,035800,1.1246,1.1246,1.1245,1.1245
AUDNZD,20250923,035900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250923,040000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250923,040100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250923,040200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250923,040300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250923,040400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250923,040500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250923,040600,1.1246,1.1246,1.1244,1.1244
AUDNZD,20250923,040700,1.1245,1.1247,1.1245,1.1247
AUDNZD,20250923,040800,1.1248,1.1248,1.1247,1.1248
AUDNZD,20250923,040900,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250923,041000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250923,041100,1.1245,1.1245,1.1243,1.1243
AUDNZD,20250923,041200,1.1242,1.1243,1.1242,1.1243
AUDNZD,20250923,041300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,041400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,041500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,041600,1.1244,1.1244,1.1243,1.1243
AUDNZD,20250923,041700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,041800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,041900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,042000,1.1245,1.1245,1.1244,1.1244
AUDNZD,20250923,042100,1.1245,1.1245,1.1244,1.1244
AUDNZD,20250923,042200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,042300,1.1244,1.1244,1.1243,1.1243
AUDNZD,20250923,042400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,042500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,042600,1.1242,1.1243,1.1242,1.1243
AUDNZD,20250923,042700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,042800,1.1241,1.1244,1.1241,1.1244
AUDNZD,20250923,042900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,043000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,043100,1.1245,1.1246,1.1245,1.1245
AUDNZD,20250923,043200,1.1246,1.1247,1.1246,1.1247
AUDNZD,20250923,043300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,043400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250923,043500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250923,043600,1.1246,1.1246,1.1245,1.1245
AUDNZD,20250923,043700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250923,043800,1.1246,1.1247,1.1246,1.1247
AUDNZD,20250923,043900,1.1248,1.1248,1.1246,1.1246
AUDNZD,20250923,044000,1.1245,1.1246,1.1245,1.1246
AUDNZD,20250923,044100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250923,044200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250923,044300,1.1245,1.1245,1.1244,1.1245
AUDNZD,20250923,044400,1.1244,1.1245,1.1244,1.1244
AUDNZD,20250923,044500,1.1244,1.1245,1.1244,1.1245
AUDNZD,20250923,044600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250923,044700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,044800,1.1244,1.1244,1.1243,1.1244
AUDNZD,20250923,044900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,045000,1.1244,1.1244,1.1243,1.1243
AUDNZD,20250923,045100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,045200,1.1242,1.1242,1.1241,1.1241
AUDNZD,20250923,045300,1.1242,1.1242,1.1241,1.1241
AUDNZD,20250923,045400,1.1240,1.1240,1.1239,1.1239
AUDNZD,20250923,045500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250923,045600,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250923,045700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,045800,1.1240,1.1240,1.1239,1.1239
AUDNZD,20250923,045900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250923,050000,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250923,050100,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250923,050200,1.1241,1.1242,1.1241,1.1241
AUDNZD,20250923,050300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250923,050400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,050500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250923,050600,1.1243,1.1244,1.1243,1.1243
AUDNZD,20250923,050700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,050800,1.1242,1.1243,1.1242,1.1243
AUDNZD,20250923,050900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,051000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,051100,1.1243,1.1245,1.1243,1.1245
AUDNZD,20250923,051200,1.1246,1.1246,1.1245,1.1245
AUDNZD,20250923,051300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,051400,1.1245,1.1245,1.1244,1.1244
AUDNZD,20250923,051500,1.1244,1.1244,1.1243,1.1243
AUDNZD,20250923,051600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,051700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250923,051800,1.1243,1.1243,1.1242,1.1242
AUDNZD,20250923,051900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,052000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250923,052100,1.1243,1.1244,1.1243,1.1244
AUDNZD,20250923,052200,1.1243,1.1244,1.1243,1.1244
AUDNZD,20250923,052300,1.1243,1.1244,1.1243,1.1244
AUDNZD,20250923,052400,1.1245,1.1245,1.1244,1.1245
AUDNZD,20250923,052500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250923,052600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250923,052700,1.1245,1.1246,1.1245,1.1246
AUDNZD,20250923,052800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,052900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,053000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,053100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,053200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,053300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,053400,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250923,053500,1.1247,1.1248,1.1247,1.1248
AUDNZD,20250923,053600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,053700,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250923,053800,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250923,053900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,054000,1.1247,1.1247,1.1246,1.1247
AUDNZD,20250923,054100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,054200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,054300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,054400,1.1246,1.1247,1.1246,1.1247
AUDNZD,20250923,054500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250923,054600,1.1246,1.1247,1.1246,1.1246
AUDNZD,20250923,054700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,054800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,054900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,055000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,055100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,055200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,055300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,055400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,055500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,055600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,055700,1.1246,1.1248,1.1246,1.1248
AUDNZD,20250923,055800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,055900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250923,060000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250923,060100,1.1247,1.1248,1.1247,1.1248
AUDNZD,20250923,060200,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250923,060300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250923,060400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250923,060500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250923,060600,1.1250,1.1251,1.1250,1.1250
AUDNZD,20250923,060700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250923,060800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250923,060900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250923,061000,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250923,061100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250923,061200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250923,061300,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250923,061400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250923,061500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250923,061600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250923,061700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250923,061800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250923,061900,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250923,062000,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250923,062100,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250923,062200,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250923,062300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,062400,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250923,062500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,062600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,062700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250923,062800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250923,062900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250923,063000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250923,063100,1.1252,1.1252,1.1250,1.1250
AUDNZD,20250923,063200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250923,063300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250923,063400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250923,063500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250923,063600,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250923,063700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250923,063800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250923,063900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250923,064000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250923,064100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250923,064200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250923,064300,1.1249,1.1249,1.1248,1.1249
AUDNZD,20250923,064400,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250923,064500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250923,064600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250923,064700,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250923,064800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,064900,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250923,065000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250923,065100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,065200,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250923,065300,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250923,065400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,065500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,065600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,065700,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250923,065800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,065900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,070000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,070100,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250923,070200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,070300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,070400,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250923,070500,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250923,070600,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250923,070700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,070800,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250923,070900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,071000,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250923,071100,1.1254,1.1254,1.1253,1.1254
AUDNZD,20250923,071200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,071300,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250923,071400,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250923,071500,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250923,071600,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250923,071700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250923,071800,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250923,071900,1.1252,1.1253,1.1252,1.1252
AUDNZD,20250923,072000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,072100,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250923,072200,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250923,072300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,072400,1.1256,1.1257,1.1256,1.1257
AUDNZD,20250923,072500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,072600,1.1257,1.1257,1.1255,1.1256
AUDNZD,20250923,072700,1.1257,1.1257,1.1256,1.1257
AUDNZD,20250923,072800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,072900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,073000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,073100,1.1257,1.1258,1.1257,1.1257
AUDNZD,20250923,073200,1.1258,1.1259,1.1258,1.1259
AUDNZD,20250923,073300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,073400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,073500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,073600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,073700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,073800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,073900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,074000,1.1258,1.1258,1.1256,1.1256
AUDNZD,20250923,074100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,074200,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250923,074300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,074400,1.1256,1.1256,1.1255,1.1255
AUDNZD,20250923,074500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,074600,1.1256,1.1258,1.1256,1.1256
AUDNZD,20250923,074700,1.1256,1.1257,1.1256,1.1257
AUDNZD,20250923,074800,1.1256,1.1257,1.1255,1.1257
AUDNZD,20250923,074900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,075000,1.1256,1.1256,1.1255,1.1256
AUDNZD,20250923,075100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,075200,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250923,075300,1.1255,1.1256,1.1255,1.1255
AUDNZD,20250923,075400,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250923,075500,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250923,075600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,075700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,075800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,075900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,080000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,080100,1.1253,1.1254,1.1253,1.1253
AUDNZD,20250923,080200,1.1254,1.1254,1.1252,1.1253
AUDNZD,20250923,080300,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250923,080400,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250923,080500,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250923,080600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,080700,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250923,080800,1.1253,1.1254,1.1252,1.1252
AUDNZD,20250923,080900,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250923,081000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,081100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250923,081200,1.1252,1.1253,1.1252,1.1252
AUDNZD,20250923,081300,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250923,081400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,081500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,081600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,081700,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250923,081800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,081900,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250923,082000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,082100,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250923,082200,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250923,082300,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250923,082400,1.1252,1.1253,1.1251,1.1253
AUDNZD,20250923,082500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,082600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,082700,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250923,082800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,082900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,083000,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250923,083100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,083200,1.1257,1.1257,1.1256,1.1256
AUDNZD,20250923,083300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,083400,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250923,083500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,083600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,083700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,083800,1.1254,1.1255,1.1254,1.1254
AUDNZD,20250923,083900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,084000,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250923,084100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,084200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,084300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,084400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,084500,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250923,084600,1.1254,1.1254,1.1253,1.1254
AUDNZD,20250923,084700,1.1253,1.1254,1.1253,1.1253
AUDNZD,20250923,084800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,084900,1.1253,1.1254,1.1253,1.1253
AUDNZD,20250923,085000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,085100,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250923,085200,1.1254,1.1254,1.1253,1.1254
AUDNZD,20250923,085300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,085400,1.1253,1.1254,1.1253,1.1253
AUDNZD,20250923,085500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,085600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,085700,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250923,085800,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250923,085900,1.1254,1.1255,1.1254,1.1254
AUDNZD,20250923,090000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,090100,1.1253,1.1255,1.1253,1.1254
AUDNZD,20250923,090200,1.1255,1.1255,1.1254,1.1255
AUDNZD,20250923,090300,1.1256,1.1256,1.1255,1.1255
AUDNZD,20250923,090400,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250923,090500,1.1256,1.1257,1.1256,1.1256
AUDNZD,20250923,090600,1.1257,1.1259,1.1257,1.1259
AUDNZD,20250923,090700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,090800,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250923,090900,1.1259,1.1259,1.1258,1.1258
AUDNZD,20250923,091000,1.1259,1.1261,1.1259,1.1260
AUDNZD,20250923,091100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,091200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,091300,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250923,091400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,091500,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250923,091600,1.1260,1.1260,1.1258,1.1258
AUDNZD,20250923,091700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,091800,1.1259,1.1259,1.1258,1.1258
AUDNZD,20250923,091900,1.1259,1.1259,1.1257,1.1257
AUDNZD,20250923,092000,1.1258,1.1258,1.1257,1.1257
AUDNZD,20250923,092100,1.1258,1.1258,1.1257,1.1258
AUDNZD,20250923,092200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,092300,1.1257,1.1258,1.1257,1.1258
AUDNZD,20250923,092400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,092500,1.1257,1.1258,1.1256,1.1258
AUDNZD,20250923,092600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,092700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,092800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,092900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,093000,1.1259,1.1259,1.1258,1.1258
AUDNZD,20250923,093100,1.1259,1.1259,1.1258,1.1259
AUDNZD,20250923,093200,1.1258,1.1261,1.1258,1.1260
AUDNZD,20250923,093300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,093400,1.1261,1.1262,1.1261,1.1262
AUDNZD,20250923,093500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,093600,1.1261,1.1262,1.1261,1.1261
AUDNZD,20250923,093700,1.1261,1.1261,1.1260,1.1261
AUDNZD,20250923,093800,1.1260,1.1263,1.1260,1.1262
AUDNZD,20250923,093900,1.1261,1.1262,1.1260,1.1260
AUDNZD,20250923,094000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,094100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,094200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,094300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,094400,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250923,094500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,094600,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250923,094700,1.1260,1.1260,1.1259,1.1260
AUDNZD,20250923,094800,1.1261,1.1261,1.1260,1.1261
AUDNZD,20250923,094900,1.1260,1.1261,1.1260,1.1260
AUDNZD,20250923,095000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,095100,1.1259,1.1260,1.1258,1.1260
AUDNZD,20250923,095200,1.1259,1.1259,1.1256,1.1256
AUDNZD,20250923,095300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,095400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,095500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,095600,1.1256,1.1256,1.1255,1.1256
AUDNZD,20250923,095700,1.1257,1.1257,1.1256,1.1257
AUDNZD,20250923,095800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,095900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,100000,1.1256,1.1256,1.1255,1.1256
AUDNZD,20250923,100100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,100200,1.1257,1.1257,1.1255,1.1256
AUDNZD,20250923,100300,1.1255,1.1257,1.1255,1.1257
AUDNZD,20250923,100400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,100500,1.1256,1.1257,1.1256,1.1257
AUDNZD,20250923,100600,1.1257,1.1257,1.1256,1.1257
AUDNZD,20250923,100700,1.1257,1.1257,1.1256,1.1256
AUDNZD,20250923,100800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,100900,1.1257,1.1257,1.1256,1.1257
AUDNZD,20250923,101000,1.1256,1.1256,1.1255,1.1256
AUDNZD,20250923,101100,1.1255,1.1255,1.1254,1.1255
AUDNZD,20250923,101200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,101300,1.1254,1.1254,1.1253,1.1254
AUDNZD,20250923,101400,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250923,101500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,101600,1.1254,1.1255,1.1253,1.1255
AUDNZD,20250923,101700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,101800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,101900,1.1256,1.1256,1.1255,1.1256
AUDNZD,20250923,102000,1.1257,1.1257,1.1256,1.1256
AUDNZD,20250923,102100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,102200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,102300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,102400,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250923,102500,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250923,102600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,102700,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250923,102800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250923,102900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250923,103000,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250923,103100,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250923,103200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,103300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250923,103400,1.1255,1.1255,1.1254,1.1255
AUDNZD,20250923,103500,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250923,103600,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250923,103700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,103800,1.1257,1.1257,1.1256,1.1256
AUDNZD,20250923,103900,1.1257,1.1257,1.1256,1.1256
AUDNZD,20250923,104000,1.1257,1.1257,1.1256,1.1256
AUDNZD,20250923,104100,1.1256,1.1257,1.1256,1.1257
AUDNZD,20250923,104200,1.1256,1.1256,1.1255,1.1256
AUDNZD,20250923,104300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,104400,1.1257,1.1257,1.1256,1.1257
AUDNZD,20250923,104500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,104600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,104700,1.1256,1.1256,1.1255,1.1256
AUDNZD,20250923,104800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,104900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,105000,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250923,105100,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250923,105200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,105300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,105400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,105500,1.1257,1.1257,1.1256,1.1256
AUDNZD,20250923,105600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,105700,1.1255,1.1255,1.1253,1.1253
AUDNZD,20250923,105800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,105900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,110000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250923,110100,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250923,110200,1.1252,1.1254,1.1252,1.1254
AUDNZD,20250923,110300,1.1255,1.1256,1.1254,1.1256
AUDNZD,20250923,110400,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250923,110500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,110600,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250923,110700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,110800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,110900,1.1256,1.1256,1.1255,1.1255
AUDNZD,20250923,111000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,111100,1.1256,1.1257,1.1256,1.1257
AUDNZD,20250923,111200,1.1256,1.1257,1.1256,1.1257
AUDNZD,20250923,111300,1.1258,1.1258,1.1256,1.1256
AUDNZD,20250923,111400,1.1256,1.1257,1.1256,1.1257
AUDNZD,20250923,111500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,111600,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250923,111700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,111800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,111900,1.1256,1.1256,1.1255,1.1255
AUDNZD,20250923,112000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,112100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250923,112200,1.1256,1.1256,1.1255,1.1255
AUDNZD,20250923,112300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,112400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250923,112500,1.1256,1.1256,1.1255,1.1255
AUDNZD,20250923,112600,1.1256,1.1257,1.1256,1.1257
AUDNZD,20250923,112700,1.1256,1.1257,1.1256,1.1257
AUDNZD,20250923,112800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,112900,1.1258,1.1258,1.1257,1.1257
AUDNZD,20250923,113000,1.1258,1.1258,1.1257,1.1257
AUDNZD,20250923,113100,1.1258,1.1258,1.1257,1.1258
AUDNZD,20250923,113200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,113300,1.1257,1.1258,1.1257,1.1258
AUDNZD,20250923,113400,1.1258,1.1258,1.1257,1.1257
AUDNZD,20250923,113500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,113600,1.1257,1.1259,1.1257,1.1259
AUDNZD,20250923,113700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,113800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,113900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,114000,1.1257,1.1258,1.1257,1.1258
AUDNZD,20250923,114100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,114200,1.1258,1.1258,1.1256,1.1256
AUDNZD,20250923,114300,1.1256,1.1257,1.1256,1.1257
AUDNZD,20250923,114400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,114500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,114600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,114700,1.1257,1.1257,1.1256,1.1257
AUDNZD,20250923,114800,1.1256,1.1257,1.1256,1.1257
AUDNZD,20250923,114900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,115000,1.1259,1.1259,1.1258,1.1258
AUDNZD,20250923,115100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,115200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,115300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,115400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,115500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,115600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,115700,1.1258,1.1259,1.1258,1.1259
AUDNZD,20250923,115800,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250923,115900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,120000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,120100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,120200,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,120300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,120400,1.1259,1.1259,1.1258,1.1258
AUDNZD,20250923,120500,1.1257,1.1258,1.1257,1.1258
AUDNZD,20250923,120600,1.1259,1.1259,1.1258,1.1258
AUDNZD,20250923,120700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,120800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,120900,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,121000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,121100,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250923,121200,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,121300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,121400,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,121500,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,121600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,121700,1.1261,1.1261,1.1260,1.1261
AUDNZD,20250923,121800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,121900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,122000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,122100,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250923,122200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,122300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,122400,1.1261,1.1263,1.1261,1.1263
AUDNZD,20250923,122500,1.1262,1.1263,1.1262,1.1263
AUDNZD,20250923,122600,1.1264,1.1264,1.1263,1.1263
AUDNZD,20250923,122700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,122800,1.1262,1.1263,1.1262,1.1263
AUDNZD,20250923,122900,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250923,123000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,123100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,123200,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250923,123300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,123400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,123500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,123600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,123700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,123800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,123900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,124000,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250923,124100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,124200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,124300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,124400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,124500,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250923,124600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,124700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,124800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,124900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,125000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,125100,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250923,125200,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,125300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,125400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,125500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,125600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,125700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,125800,1.1257,1.1259,1.1257,1.1258
AUDNZD,20250923,125900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,130000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,130100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,130200,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,130300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,130400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,130500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,130600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,130700,1.1259,1.1262,1.1259,1.1262
AUDNZD,20250923,130800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,130900,1.1262,1.1262,1.1261,1.1262
AUDNZD,20250923,131000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,131100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,131200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,131300,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250923,131400,1.1261,1.1262,1.1261,1.1261
AUDNZD,20250923,131500,1.1260,1.1262,1.1260,1.1261
AUDNZD,20250923,131600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,131700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,131800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,131900,1.1260,1.1261,1.1260,1.1260
AUDNZD,20250923,132000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,132100,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250923,132200,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250923,132300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,132400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,132500,1.1262,1.1262,1.1261,1.1262
AUDNZD,20250923,132600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,132700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,132800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,132900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,133000,1.1263,1.1264,1.1263,1.1264
AUDNZD,20250923,133100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,133200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,133300,1.1263,1.1263,1.1262,1.1262
AUDNZD,20250923,133400,1.1262,1.1263,1.1262,1.1263
AUDNZD,20250923,133500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,133600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,133700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,133800,1.1261,1.1263,1.1261,1.1263
AUDNZD,20250923,133900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,134000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,134100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,134200,1.1262,1.1263,1.1262,1.1263
AUDNZD,20250923,134300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,134400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,134500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,134600,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250923,134700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,134800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,134900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,135000,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,135100,1.1261,1.1261,1.1260,1.1261
AUDNZD,20250923,135200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,135300,1.1261,1.1262,1.1261,1.1262
AUDNZD,20250923,135400,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250923,135500,1.1262,1.1262,1.1260,1.1260
AUDNZD,20250923,135600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,135700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,135800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,135900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,140000,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250923,140100,1.1261,1.1262,1.1261,1.1262
AUDNZD,20250923,140200,1.1263,1.1263,1.1262,1.1262
AUDNZD,20250923,140300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,140400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,140500,1.1263,1.1263,1.1262,1.1263
AUDNZD,20250923,140600,1.1263,1.1263,1.1262,1.1262
AUDNZD,20250923,140700,1.1261,1.1261,1.1259,1.1259
AUDNZD,20250923,140800,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250923,140900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,141000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,141100,1.1263,1.1263,1.1262,1.1262
AUDNZD,20250923,141200,1.1263,1.1264,1.1263,1.1264
AUDNZD,20250923,141300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,141400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,141500,1.1264,1.1266,1.1264,1.1266
AUDNZD,20250923,141600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,141700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,141800,1.1264,1.1266,1.1264,1.1266
AUDNZD,20250923,141900,1.1265,1.1265,1.1264,1.1264
AUDNZD,20250923,142000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,142100,1.1264,1.1265,1.1264,1.1265
AUDNZD,20250923,142200,1.1266,1.1266,1.1265,1.1265
AUDNZD,20250923,142300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,142400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,142500,1.1266,1.1266,1.1265,1.1266
AUDNZD,20250923,142600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,142700,1.1267,1.1267,1.1266,1.1267
AUDNZD,20250923,142800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20250923,142900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250923,143000,1.1268,1.1268,1.1266,1.1266
AUDNZD,20250923,143100,1.1267,1.1267,1.1265,1.1265
AUDNZD,20250923,143200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,143300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,143400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,143500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,143600,1.1264,1.1265,1.1264,1.1265
AUDNZD,20250923,143700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,143800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,143900,1.1264,1.1265,1.1264,1.1265
AUDNZD,20250923,144000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,144100,1.1266,1.1266,1.1265,1.1265
AUDNZD,20250923,144200,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250923,144300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,144400,1.1266,1.1267,1.1266,1.1267
AUDNZD,20250923,144500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20250923,144600,1.1266,1.1266,1.1265,1.1265
AUDNZD,20250923,144700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,144800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,144900,1.1266,1.1266,1.1265,1.1266
AUDNZD,20250923,145000,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250923,145100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,145200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,145300,1.1265,1.1265,1.1264,1.1264
AUDNZD,20250923,145400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,145500,1.1264,1.1265,1.1264,1.1264
AUDNZD,20250923,145600,1.1265,1.1265,1.1264,1.1265
AUDNZD,20250923,145700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,145800,1.1266,1.1266,1.1265,1.1266
AUDNZD,20250923,145900,1.1265,1.1267,1.1265,1.1267
AUDNZD,20250923,150000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20250923,150100,1.1268,1.1268,1.1266,1.1266
AUDNZD,20250923,150200,1.1267,1.1267,1.1266,1.1267
AUDNZD,20250923,150300,1.1266,1.1268,1.1266,1.1268
AUDNZD,20250923,150400,1.1267,1.1269,1.1267,1.1269
AUDNZD,20250923,150500,1.1268,1.1269,1.1268,1.1269
AUDNZD,20250923,150600,1.1269,1.1269,1.1268,1.1268
AUDNZD,20250923,150700,1.1267,1.1268,1.1267,1.1268
AUDNZD,20250923,150800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250923,150900,1.1269,1.1271,1.1269,1.1271
AUDNZD,20250923,151000,1.1270,1.1271,1.1270,1.1270
AUDNZD,20250923,151100,1.1269,1.1270,1.1269,1.1269
AUDNZD,20250923,151200,1.1269,1.1270,1.1269,1.1270
AUDNZD,20250923,151300,1.1269,1.1269,1.1268,1.1269
AUDNZD,20250923,151400,1.1268,1.1269,1.1268,1.1269
AUDNZD,20250923,151500,1.1270,1.1270,1.1269,1.1269
AUDNZD,20250923,151600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250923,151700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250923,151800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250923,151900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250923,152000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20250923,152100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20250923,152200,1.1269,1.1269,1.1268,1.1268
AUDNZD,20250923,152300,1.1267,1.1268,1.1267,1.1267
AUDNZD,20250923,152400,1.1268,1.1269,1.1268,1.1269
AUDNZD,20250923,152500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250923,152600,1.1269,1.1269,1.1268,1.1268
AUDNZD,20250923,152700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250923,152800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20250923,152900,1.1270,1.1270,1.1269,1.1270
AUDNZD,20250923,153000,1.1269,1.1270,1.1269,1.1270
AUDNZD,20250923,153100,1.1269,1.1269,1.1268,1.1268
AUDNZD,20250923,153200,1.1269,1.1269,1.1268,1.1269
AUDNZD,20250923,153300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250923,153400,1.1268,1.1269,1.1268,1.1269
AUDNZD,20250923,153500,1.1270,1.1270,1.1269,1.1269
AUDNZD,20250923,153600,1.1268,1.1270,1.1268,1.1269
AUDNZD,20250923,153700,1.1270,1.1271,1.1270,1.1270
AUDNZD,20250923,153800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20250923,153900,1.1271,1.1271,1.1270,1.1271
AUDNZD,20250923,154000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20250923,154100,1.1272,1.1272,1.1271,1.1272
AUDNZD,20250923,154200,1.1273,1.1273,1.1272,1.1273
AUDNZD,20250923,154300,1.1273,1.1274,1.1273,1.1274
AUDNZD,20250923,154400,1.1273,1.1273,1.1272,1.1272
AUDNZD,20250923,154500,1.1273,1.1274,1.1273,1.1274
AUDNZD,20250923,154600,1.1273,1.1273,1.1271,1.1272
AUDNZD,20250923,154700,1.1272,1.1272,1.1271,1.1271
AUDNZD,20250923,154800,1.1272,1.1272,1.1271,1.1272
AUDNZD,20250923,154900,1.1273,1.1274,1.1272,1.1273
AUDNZD,20250923,155000,1.1273,1.1274,1.1273,1.1274
AUDNZD,20250923,155100,1.1273,1.1273,1.1272,1.1272
AUDNZD,20250923,155200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20250923,155300,1.1271,1.1272,1.1271,1.1272
AUDNZD,20250923,155400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20250923,155500,1.1272,1.1273,1.1272,1.1273
AUDNZD,20250923,155600,1.1272,1.1275,1.1272,1.1275
AUDNZD,20250923,155700,1.1274,1.1275,1.1274,1.1275
AUDNZD,20250923,155800,1.1274,1.1274,1.1273,1.1274
AUDNZD,20250923,155900,1.1275,1.1275,1.1274,1.1274
AUDNZD,20250923,160000,1.1275,1.1275,1.1274,1.1275
AUDNZD,20250923,160100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20250923,160200,1.1275,1.1276,1.1274,1.1276
AUDNZD,20250923,160300,1.1275,1.1276,1.1275,1.1276
AUDNZD,20250923,160400,1.1275,1.1275,1.1274,1.1274
AUDNZD,20250923,160500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20250923,160600,1.1272,1.1273,1.1272,1.1272
AUDNZD,20250923,160700,1.1273,1.1273,1.1272,1.1272
AUDNZD,20250923,160800,1.1271,1.1272,1.1271,1.1272
AUDNZD,20250923,160900,1.1271,1.1272,1.1271,1.1272
AUDNZD,20250923,161000,1.1271,1.1272,1.1271,1.1271
AUDNZD,20250923,161100,1.1270,1.1271,1.1270,1.1271
AUDNZD,20250923,161200,1.1272,1.1272,1.1271,1.1272
AUDNZD,20250923,161300,1.1273,1.1274,1.1273,1.1273
AUDNZD,20250923,161400,1.1274,1.1274,1.1273,1.1274
AUDNZD,20250923,161500,1.1275,1.1275,1.1274,1.1274
AUDNZD,20250923,161600,1.1275,1.1275,1.1274,1.1275
AUDNZD,20250923,161700,1.1274,1.1275,1.1274,1.1275
AUDNZD,20250923,161800,1.1274,1.1275,1.1274,1.1275
AUDNZD,20250923,161900,1.1275,1.1276,1.1275,1.1275
AUDNZD,20250923,162000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20250923,162100,1.1274,1.1275,1.1274,1.1274
AUDNZD,20250923,162200,1.1274,1.1275,1.1274,1.1274
AUDNZD,20250923,162300,1.1275,1.1275,1.1274,1.1274
AUDNZD,20250923,162400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20250923,162500,1.1273,1.1274,1.1273,1.1273
AUDNZD,20250923,162600,1.1274,1.1274,1.1272,1.1272
AUDNZD,20250923,162700,1.1273,1.1273,1.1272,1.1272
AUDNZD,20250923,162800,1.1273,1.1273,1.1272,1.1272
AUDNZD,20250923,162900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20250923,163000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20250923,163100,1.1272,1.1273,1.1272,1.1273
AUDNZD,20250923,163200,1.1272,1.1274,1.1272,1.1274
AUDNZD,20250923,163300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20250923,163400,1.1274,1.1275,1.1274,1.1275
AUDNZD,20250923,163500,1.1274,1.1275,1.1274,1.1274
AUDNZD,20250923,163600,1.1275,1.1275,1.1274,1.1274
AUDNZD,20250923,163700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20250923,163800,1.1274,1.1274,1.1273,1.1273
AUDNZD,20250923,163900,1.1273,1.1273,1.1271,1.1271
AUDNZD,20250923,164000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20250923,164100,1.1272,1.1273,1.1272,1.1272
AUDNZD,20250923,164200,1.1273,1.1273,1.1272,1.1272
AUDNZD,20250923,164300,1.1273,1.1274,1.1273,1.1274
AUDNZD,20250923,164400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20250923,164500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20250923,164600,1.1273,1.1274,1.1273,1.1273
AUDNZD,20250923,164700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20250923,164800,1.1272,1.1273,1.1272,1.1273
AUDNZD,20250923,164900,1.1272,1.1272,1.1271,1.1271
AUDNZD,20250923,165000,1.1271,1.1271,1.1270,1.1270
AUDNZD,20250923,165100,1.1271,1.1271,1.1270,1.1270
AUDNZD,20250923,165200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20250923,165300,1.1271,1.1271,1.1270,1.1271
AUDNZD,20250923,165400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20250923,165500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20250923,165600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20250923,165700,1.1270,1.1270,1.1269,1.1269
AUDNZD,20250923,165800,1.1269,1.1270,1.1269,1.1269
AUDNZD,20250923,165900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20250923,170000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20250923,170100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20250923,170200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20250923,170300,1.1270,1.1271,1.1269,1.1269
AUDNZD,20250923,170400,1.1268,1.1270,1.1268,1.1269
AUDNZD,20250923,170500,1.1270,1.1270,1.1269,1.1270
AUDNZD,20250923,170600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20250923,170700,1.1270,1.1270,1.1269,1.1269
AUDNZD,20250923,170800,1.1270,1.1271,1.1270,1.1271
AUDNZD,20250923,170900,1.1270,1.1270,1.1269,1.1269
AUDNZD,20250923,171000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20250923,171100,1.1268,1.1268,1.1267,1.1267
AUDNZD,20250923,171200,1.1268,1.1269,1.1268,1.1269
AUDNZD,20250923,171300,1.1268,1.1268,1.1267,1.1267
AUDNZD,20250923,171400,1.1268,1.1268,1.1267,1.1267
AUDNZD,20250923,171500,1.1268,1.1268,1.1267,1.1267
AUDNZD,20250923,171600,1.1267,1.1267,1.1266,1.1266
AUDNZD,20250923,171700,1.1267,1.1268,1.1267,1.1267
AUDNZD,20250923,171800,1.1268,1.1268,1.1267,1.1268
AUDNZD,20250923,171900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250923,172000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20250923,172100,1.1267,1.1268,1.1267,1.1267
AUDNZD,20250923,172200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20250923,172300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,172400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20250923,172500,1.1267,1.1268,1.1267,1.1268
AUDNZD,20250923,172600,1.1267,1.1267,1.1266,1.1266
AUDNZD,20250923,172700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,172800,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250923,172900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,173000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,173100,1.1266,1.1267,1.1266,1.1266
AUDNZD,20250923,173200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20250923,173300,1.1267,1.1267,1.1265,1.1265
AUDNZD,20250923,173400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,173500,1.1264,1.1265,1.1264,1.1265
AUDNZD,20250923,173600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,173700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,173800,1.1264,1.1265,1.1264,1.1264
AUDNZD,20250923,173900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,174000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,174100,1.1265,1.1265,1.1264,1.1264
AUDNZD,20250923,174200,1.1264,1.1265,1.1264,1.1265
AUDNZD,20250923,174300,1.1266,1.1266,1.1265,1.1265
AUDNZD,20250923,174400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,174500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,174600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,174700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,174800,1.1265,1.1265,1.1263,1.1264
AUDNZD,20250923,174900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,175000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,175100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,175200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,175300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,175400,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250923,175500,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250923,175600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,175700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,175800,1.1265,1.1265,1.1264,1.1265
AUDNZD,20250923,175900,1.1264,1.1265,1.1264,1.1265
AUDNZD,20250923,180000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,180100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,180200,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250923,180300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,180400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,180500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,180600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,180700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,180800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,180900,1.1266,1.1266,1.1265,1.1265
AUDNZD,20250923,181000,1.1266,1.1266,1.1265,1.1265
AUDNZD,20250923,181100,1.1264,1.1264,1.1263,1.1263
AUDNZD,20250923,181200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,181300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,181400,1.1264,1.1265,1.1264,1.1264
AUDNZD,20250923,181500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,181600,1.1263,1.1264,1.1263,1.1264
AUDNZD,20250923,181700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,181800,1.1264,1.1264,1.1263,1.1263
AUDNZD,20250923,181900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,182000,1.1264,1.1264,1.1263,1.1263
AUDNZD,20250923,182100,1.1264,1.1264,1.1263,1.1263
AUDNZD,20250923,182200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,182300,1.1263,1.1264,1.1263,1.1264
AUDNZD,20250923,182400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,182500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,182600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,182700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,182800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,182900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,183000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,183100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,183200,1.1263,1.1263,1.1262,1.1263
AUDNZD,20250923,183300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,183400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,183500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,183600,1.1265,1.1265,1.1263,1.1264
AUDNZD,20250923,183700,1.1263,1.1265,1.1263,1.1264
AUDNZD,20250923,183800,1.1263,1.1264,1.1263,1.1264
AUDNZD,20250923,183900,1.1265,1.1265,1.1264,1.1265
AUDNZD,20250923,184000,1.1266,1.1267,1.1265,1.1265
AUDNZD,20250923,184100,1.1266,1.1266,1.1265,1.1265
AUDNZD,20250923,184200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,184300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,184400,1.1266,1.1266,1.1265,1.1266
AUDNZD,20250923,184500,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250923,184600,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250923,184700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,184800,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250923,184900,1.1265,1.1267,1.1265,1.1267
AUDNZD,20250923,185000,1.1266,1.1267,1.1266,1.1267
AUDNZD,20250923,185100,1.1266,1.1267,1.1266,1.1266
AUDNZD,20250923,185200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,185300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,185400,1.1267,1.1267,1.1266,1.1267
AUDNZD,20250923,185500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20250923,185600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20250923,185700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,185800,1.1266,1.1266,1.1265,1.1265
AUDNZD,20250923,185900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,190000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,190100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,190200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,190300,1.1266,1.1266,1.1265,1.1266
AUDNZD,20250923,190400,1.1266,1.1266,1.1263,1.1264
AUDNZD,20250923,190500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,190600,1.1264,1.1265,1.1264,1.1265
AUDNZD,20250923,190700,1.1266,1.1266,1.1265,1.1265
AUDNZD,20250923,190800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250923,190900,1.1265,1.1265,1.1264,1.1264
AUDNZD,20250923,191000,1.1265,1.1265,1.1263,1.1263
AUDNZD,20250923,191100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,191200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,191300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,191400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,191500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,191600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,191700,1.1264,1.1264,1.1263,1.1263
AUDNZD,20250923,191800,1.1264,1.1264,1.1263,1.1263
AUDNZD,20250923,191900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,192000,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250923,192100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,192200,1.1261,1.1262,1.1261,1.1262
AUDNZD,20250923,192300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,192400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,192500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,192600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,192700,1.1263,1.1263,1.1262,1.1262
AUDNZD,20250923,192800,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250923,192900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,193000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,193100,1.1261,1.1262,1.1261,1.1262
AUDNZD,20250923,193200,1.1262,1.1262,1.1260,1.1260
AUDNZD,20250923,193300,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250923,193400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,193500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,193600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,193700,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250923,193800,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250923,193900,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250923,194000,1.1260,1.1260,1.1259,1.1260
AUDNZD,20250923,194100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,194200,1.1259,1.1259,1.1258,1.1258
AUDNZD,20250923,194300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,194400,1.1259,1.1259,1.1258,1.1259
AUDNZD,20250923,194500,1.1258,1.1259,1.1258,1.1259
AUDNZD,20250923,194600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,194700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,194800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,194900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,195000,1.1258,1.1259,1.1258,1.1258
AUDNZD,20250923,195100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,195200,1.1259,1.1260,1.1259,1.1259
AUDNZD,20250923,195300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,195400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,195500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,195600,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250923,195700,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250923,195800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,195900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,200000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,200100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,200200,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250923,200300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,200400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,200500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,200600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,200700,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,200800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,200900,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250923,201000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,201100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,201200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,201300,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,201400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,201500,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,201600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,201700,1.1259,1.1259,1.1258,1.1258
AUDNZD,20250923,201800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,201900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,202000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,202100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,202200,1.1258,1.1259,1.1258,1.1259
AUDNZD,20250923,202300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,202400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,202500,1.1257,1.1258,1.1257,1.1258
AUDNZD,20250923,202600,1.1258,1.1258,1.1257,1.1257
AUDNZD,20250923,202700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,202800,1.1259,1.1259,1.1258,1.1258
AUDNZD,20250923,202900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,203000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,203100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,203200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,203300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,203400,1.1258,1.1259,1.1258,1.1258
AUDNZD,20250923,203500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,203600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,203700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,203800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,203900,1.1259,1.1259,1.1258,1.1258
AUDNZD,20250923,204000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,204100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,204200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,204300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,204400,1.1257,1.1258,1.1257,1.1258
AUDNZD,20250923,204500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,204600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,204700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250923,204800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,204900,1.1258,1.1259,1.1258,1.1259
AUDNZD,20250923,205000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,205100,1.1258,1.1258,1.1257,1.1258
AUDNZD,20250923,205200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,205300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,205400,1.1259,1.1259,1.1258,1.1258
AUDNZD,20250923,205500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,205600,1.1259,1.1259,1.1258,1.1259
AUDNZD,20250923,205700,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250923,205800,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250923,205900,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,210000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,210100,1.1260,1.1261,1.1259,1.1260
AUDNZD,20250923,210200,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,210300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,210400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,210500,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,210600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,210700,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250923,210800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,210900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,211000,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250923,211100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,211200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250923,211300,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,211400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,211500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,211600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,211700,1.1260,1.1260,1.1259,1.1260
AUDNZD,20250923,211800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,211900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,212000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,212100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,212200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,212300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,212400,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,212500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,212600,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250923,212700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,212800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,212900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,213000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,213100,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,213200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,213300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,213400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,213500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,213600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,213700,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,213800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,213900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,214000,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250923,214100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,214200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,214300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,214400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,214500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,214600,1.1258,1.1259,1.1258,1.1259
AUDNZD,20250923,214700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,214800,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,214900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,215000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,215100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,215200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,215300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,215400,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,215500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,215600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,215700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,215800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,215900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,220000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,220100,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250923,220200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,220300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,220400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,220500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,220600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,220700,1.1261,1.1261,1.1259,1.1259
AUDNZD,20250923,220800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,220900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,221000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,221100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,221200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,221300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,221400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,221500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,221600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,221700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,221800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,221900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,222000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,222100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,222200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,222300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,222400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,222500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,222600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,222700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,222800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,222900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,223000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250923,223100,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250923,223200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,223300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,223400,1.1256,1.1256,1.1255,1.1255
AUDNZD,20250923,223500,1.1257,1.1259,1.1257,1.1259
AUDNZD,20250923,223600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,223700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,223800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,223900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,224000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,224100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250923,224200,1.1262,1.1263,1.1262,1.1263
AUDNZD,20250923,224300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,224400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,224500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,224600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,224700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250923,224800,1.1264,1.1264,1.1262,1.1262
AUDNZD,20250923,224900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,225000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,225100,1.1263,1.1263,1.1262,1.1262
AUDNZD,20250923,225200,1.1263,1.1263,1.1262,1.1262
AUDNZD,20250923,225300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,225400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,225500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,225600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,225700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,225800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,225900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,230000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,230100,1.1260,1.1264,1.1260,1.1262
AUDNZD,20250923,230200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,230300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,230400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,230500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,230600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,230700,1.1262,1.1264,1.1262,1.1264
AUDNZD,20250923,230800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,230900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,231000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,231100,1.1263,1.1263,1.1262,1.1262
AUDNZD,20250923,231200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250923,231300,1.1263,1.1264,1.1263,1.1264
AUDNZD,20250923,231400,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250923,231500,1.1262,1.1265,1.1262,1.1265
AUDNZD,20250923,231600,1.1266,1.1266,1.1265,1.1265
AUDNZD,20250923,231700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,231800,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250923,231900,1.1265,1.1265,1.1264,1.1264
AUDNZD,20250923,232000,1.1263,1.1265,1.1263,1.1265
AUDNZD,20250923,232100,1.1265,1.1265,1.1264,1.1264
AUDNZD,20250923,232200,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250923,232300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,232400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,232500,1.1266,1.1266,1.1265,1.1265
AUDNZD,20250923,232600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,232700,1.1266,1.1266,1.1264,1.1264
AUDNZD,20250923,232800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,232900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,233000,1.1266,1.1266,1.1265,1.1266
AUDNZD,20250923,233100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20250923,233200,1.1266,1.1268,1.1266,1.1268
AUDNZD,20250923,233300,1.1269,1.1269,1.1268,1.1268
AUDNZD,20250923,233400,1.1268,1.1269,1.1268,1.1269
AUDNZD,20250923,233500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250923,233600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250923,233700,1.1267,1.1268,1.1267,1.1268
AUDNZD,20250923,233800,1.1267,1.1268,1.1267,1.1268
AUDNZD,20250923,233900,1.1267,1.1268,1.1267,1.1268
AUDNZD,20250923,234000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250923,234100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250923,234200,1.1267,1.1267,1.1264,1.1264
AUDNZD,20250923,234300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250923,234400,1.1263,1.1263,1.1261,1.1261
AUDNZD,20250923,234500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250923,234600,1.1261,1.1262,1.1261,1.1262
AUDNZD,20250923,234700,1.1263,1.1266,1.1263,1.1266
AUDNZD,20250923,234800,1.1265,1.1266,1.1265,1.1265
AUDNZD,20250923,234900,1.1263,1.1264,1.1263,1.1264
AUDNZD,20250923,235000,1.1263,1.1264,1.1263,1.1264
AUDNZD,20250923,235100,1.1264,1.1265,1.1263,1.1265
AUDNZD,20250923,235200,1.1266,1.1266,1.1265,1.1265
AUDNZD,20250923,235300,1.1263,1.1263,1.1260,1.1262
AUDNZD,20250923,235400,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250923,235500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250923,235600,1.1264,1.1264,1.1261,1.1263
AUDNZD,20250923,235700,1.1264,1.1264,1.1262,1.1263
AUDNZD,20250923,235800,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250923,235900,1.1261,1.1262,1.1261,1.1262
AUDNZD,20250924,000000,1.1264,1.1265,1.1256,1.1256
NZDCHF,20250923,000100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250923,000200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,000300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250923,000400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,000500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,000600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,000700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,000800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,000900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,001000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,001100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,001200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,001300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,001400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,001500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,001600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,001700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,001800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,001900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,002000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,002100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,002200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,002300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,002400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,002500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,002600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,002700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,002800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,002900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,003000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,003100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,003200,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250923,003300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,003400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,003500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,003600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,003700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,003800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,003900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,004000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,004100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,004200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250923,004300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,004400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,004500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,004600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,004700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,004800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,004900,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250923,005000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,005100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,005200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,005300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,005400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,005500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,005600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,005700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,005800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,005900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,010000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,010100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250923,010200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,010300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,010400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,010500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,010600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,010700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,010800,0.4646,0.4646,0.4645,0.4645
NZDCHF,20250923,010900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,011000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,011100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,011200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,011300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,011400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,011500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,011600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,011700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,011800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,011900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,012000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,012100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,012200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,012300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,012400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,012500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,012600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,012700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,012800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,012900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,013000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,013100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,013200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,013300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,013400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,013500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,013600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,013700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,013800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,013900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,014000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,014100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,014200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,014300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,014400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,014500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,014600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250923,014700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,014800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,014900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,015000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,015100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,015200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,015300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,015400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,015500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,015600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,015700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,015800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,015900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,020000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,020100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,020200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,020300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,020400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250923,020500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250923,020600,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250923,020700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,020800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,020900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,021000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,021100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,021200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20250923,021300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,021400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,021500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20250923,021600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,021700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,021800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,021900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,022000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,022100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20250923,022200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,022300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,022400,0.4644,0.4645,0.4644,0.4644
NZDCHF,20250923,022500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,022600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,022700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,022800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20250923,022900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,023000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,023100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,023200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,023300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,023400,0.4645,0.4645,0.4644,0.4644
NZDCHF,20250923,023500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,023600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,023700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20250923,023800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,023900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,024000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,024100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,024200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,024300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,024400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,024500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,024600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,024700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20250923,024800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,024900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,025000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,025100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,025200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,025300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,025400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,025500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250923,025600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,025700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,025800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20250923,025900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250923,030000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,030100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,030200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,030300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,030400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,030500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,030600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,030700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,030800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20250923,030900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,031000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,031100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,031200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,031300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250923,031400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,031500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,031600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,031700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,031800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,031900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,032000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,032100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,032200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,032300,0.4638,0.4638,0.4637,0.4638
NZDCHF,20250923,032400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,032500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,032600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,032700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,032800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,032900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,033000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,033100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250923,033200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,033300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,033400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250923,033500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,033600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,033700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,033800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,033900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,034000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250923,034100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20250923,034200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,034300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20250923,034400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,034500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,034600,0.4635,0.4636,0.4635,0.4635
NZDCHF,20250923,034700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,034800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,034900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,035000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,035100,0.4636,0.4636,0.4634,0.4634
NZDCHF,20250923,035200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,035300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,035400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,035500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,035600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,035700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,035800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250923,035900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,040000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,040100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,040200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,040300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250923,040400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,040500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,040600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,040700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,040800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,040900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,041000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,041100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20250923,041200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,041300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,041400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,041500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,041600,0.4633,0.4635,0.4633,0.4635
NZDCHF,20250923,041700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,041800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,041900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,042000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,042100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20250923,042200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,042300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20250923,042400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,042500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,042600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,042700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,042800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,042900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,043000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,043100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,043200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,043300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,043400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20250923,043500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,043600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,043700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,043800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,043900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,044000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,044100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,044200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,044300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,044400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,044500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,044600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,044700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,044800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,044900,0.4632,0.4633,0.4632,0.4633
NZDCHF,20250923,045000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,045100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20250923,045200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,045300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,045400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,045500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,045600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,045700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,045800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,045900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,050000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,050100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,050200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,050300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,050400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,050500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,050600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,050700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,050800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,050900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20250923,051000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,051100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,051200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20250923,051300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,051400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,051500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,051600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,051700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,051800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,051900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,052000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20250923,052100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,052200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,052300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,052400,0.4636,0.4637,0.4636,0.4636
NZDCHF,20250923,052500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,052600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,052700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250923,052800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,052900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,053000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,053100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,053200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,053300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,053400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,053500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,053600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,053700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,053800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,053900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,054000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,054100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250923,054200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,054300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,054400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250923,054500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,054600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,054700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,054800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,054900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,055000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,055100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,055200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,055300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,055400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,055500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,055600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,055700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,055800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,055900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250923,060000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,060100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,060200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,060300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,060400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,060500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,060600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,060700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,060800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,060900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,061000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,061100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,061200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,061300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,061400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,061500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,061600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,061700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,061800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,061900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,062000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,062100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,062200,0.4633,0.4633,0.4632,0.4633
NZDCHF,20250923,062300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,062400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,062500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,062600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,062700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,062800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,062900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,063000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,063100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,063200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,063300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,063400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,063500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,063600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,063700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,063800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,063900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,064000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,064100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,064200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,064300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,064400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,064500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250923,064600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,064700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,064800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,064900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250923,065000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,065100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,065200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,065300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,065400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,065500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,065600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,065700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,065800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,065900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,070000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,070100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,070200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,070300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,070400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,070500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250923,070600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,070700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,070800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,070900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,071000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,071100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,071200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20250923,071300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,071400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,071500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,071600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,071700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,071800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,071900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,072000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,072100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,072200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,072300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,072400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,072500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,072600,0.4631,0.4633,0.4631,0.4633
NZDCHF,20250923,072700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250923,072800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,072900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,073000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,073100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,073200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,073300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,073400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,073500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,073600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20250923,073700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,073800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,073900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,074000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,074100,0.4633,0.4634,0.4633,0.4633
NZDCHF,20250923,074200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250923,074300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,074400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,074500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,074600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,074700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,074800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,074900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,075000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,075100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,075200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,075300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,075400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,075500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20250923,075600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,075700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,075800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,075900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,080000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,080100,0.4634,0.4634,0.4632,0.4632
NZDCHF,20250923,080200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,080300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,080400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,080500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,080600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,080700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,080800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20250923,080900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,081000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,081100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,081200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,081300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20250923,081400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,081500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20250923,081600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,081700,0.4634,0.4634,0.4633,0.4634
NZDCHF,20250923,081800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,081900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,082000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,082100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,082200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20250923,082300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,082400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,082500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,082600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20250923,082700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250923,082800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,082900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,083000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,083100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,083200,0.4635,0.4635,0.4634,0.4635
NZDCHF,20250923,083300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,083400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,083500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,083600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,083700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,083800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,083900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,084000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,084100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,084200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,084300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,084400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20250923,084500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250923,084600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250923,084700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,084800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,084900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,085000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250923,085100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,085200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,085300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,085400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,085500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,085600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,085700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,085800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,085900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,090000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,090100,0.4637,0.4637,0.4635,0.4636
NZDCHF,20250923,090200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250923,090300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,090400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,090500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250923,090600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250923,090700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,090800,0.4633,0.4633,0.4632,0.4633
NZDCHF,20250923,090900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,091000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,091100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,091200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20250923,091300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,091400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,091500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250923,091600,0.4634,0.4635,0.4634,0.4634
NZDCHF,20250923,091700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,091800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20250923,091900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20250923,092000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,092100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,092200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,092300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,092400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,092500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250923,092600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,092700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,092800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,092900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,093000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,093100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,093200,0.4631,0.4631,0.4630,0.4631
NZDCHF,20250923,093300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,093400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20250923,093500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,093600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,093700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20250923,093800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20250923,093900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250923,094000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,094100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250923,094200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,094300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,094400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,094500,0.4634,0.4634,0.4633,0.4634
NZDCHF,20250923,094600,0.4633,0.4634,0.4633,0.4633
NZDCHF,20250923,094700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,094800,0.4633,0.4634,0.4633,0.4633
NZDCHF,20250923,094900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,095000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20250923,095100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20250923,095200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,095300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,095400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250923,095500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250923,095600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20250923,095700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250923,095800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20250923,095900,0.4633,0.4634,0.4633,0.4633
NZDCHF,20250923,100000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,100100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,100200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250923,100300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,100400,0.4637,0.4637,0.4636,0.4637
NZDCHF,20250923,100500,0.4638,0.4638,0.4637,0.4638
NZDCHF,20250923,100600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,100700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250923,100800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,100900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,101000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20250923,101100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,101200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,101300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,101400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,101500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20250923,101600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20250923,101700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,101800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,101900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20250923,102000,0.4640,0.4640,0.4639,0.4640
NZDCHF,20250923,102100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,102200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,102300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20250923,102400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,102500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,102600,0.4640,0.4641,0.4640,0.4640
NZDCHF,20250923,102700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,102800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,102900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,103000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,103100,0.4640,0.4640,0.4639,0.4640
NZDCHF,20250923,103200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20250923,103300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,103400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250923,103500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,103600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,103700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,103800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,103900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250923,104000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,104100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,104200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,104300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250923,104400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,104500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,104600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,104700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250923,104800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250923,104900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250923,105000,0.4638,0.4639,0.4638,0.4638
NZDCHF,20250923,105100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,105200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,105300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250923,105400,0.4638,0.4638,0.4637,0.4638
NZDCHF,20250923,105500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250923,105600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250923,105700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,105800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250923,105900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,110000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,110100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,110200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,110300,0.4638,0.4639,0.4638,0.4638
NZDCHF,20250923,110400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,110500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,110600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,110700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,110800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,110900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250923,111000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,111100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,111200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,111300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20250923,111400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,111500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,111600,0.4640,0.4640,0.4639,0.4640
NZDCHF,20250923,111700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20250923,111800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,111900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,112000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,112100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,112200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,112300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,112400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,112500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,112600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,112700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,112800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20250923,112900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,113000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,113100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250923,113200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250923,113300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,113400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,113500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,113600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,113700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,113800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,113900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20250923,114000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,114100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,114200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,114300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,114400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,114500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,114600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,114700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20250923,114800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,114900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,115000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,115100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20250923,115200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,115300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,115400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,115500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,115600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250923,115700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,115800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,115900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,120000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,120100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250923,120200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,120300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,120400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,120500,0.4643,0.4644,0.4643,0.4643
NZDCHF,20250923,120600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20250923,120700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,120800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,120900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,121000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,121100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,121200,0.4644,0.4644,0.4643,0.4644
NZDCHF,20250923,121300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,121400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,121500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,121600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,121700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,121800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20250923,121900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,122000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,122100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,122200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,122300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,122400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,122500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,122600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20250923,122700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250923,122800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,122900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,123000,0.4646,0.4646,0.4645,0.4645
NZDCHF,20250923,123100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20250923,123200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,123300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,123400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,123500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,123600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,123700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,123800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,123900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,124000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,124100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,124200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,124300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,124400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,124500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20250923,124600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20250923,124700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,124800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20250923,124900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20250923,125000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,125100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,125200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,125300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,125400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,125500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,125600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,125700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,125800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,125900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20250923,130000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,130100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,130200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,130300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,130400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,130500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20250923,130600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20250923,130700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,130800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,130900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,131000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20250923,131100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,131200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,131300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20250923,131400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20250923,131500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,131600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,131700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,131800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,131900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,132000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,132100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,132200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,132300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,132400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,132500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,132600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,132700,0.4644,0.4645,0.4644,0.4645
NZDCHF,20250923,132800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,132900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,133000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,133100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,133200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,133300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,133400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,133500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,133600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,133700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,133800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20250923,133900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,134000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,134100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,134200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,134300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,134400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20250923,134500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,134600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,134700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,134800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,134900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,135000,0.4644,0.4644,0.4642,0.4642
NZDCHF,20250923,135100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20250923,135200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,135300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,135400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,135500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,135600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,135700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,135800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,135900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,140000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,140100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250923,140200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20250923,140300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,140400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20250923,140500,0.4640,0.4641,0.4640,0.4640
NZDCHF,20250923,140600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20250923,140700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,140800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,140900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,141000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250923,141100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,141200,0.4642,0.4643,0.4642,0.4642
NZDCHF,20250923,141300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,141400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,141500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,141600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,141700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250923,141800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,141900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20250923,142000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,142100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20250923,142200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,142300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,142400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20250923,142500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,142600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20250923,142700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20250923,142800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,142900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20250923,143000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,143100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,143200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,143300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,143400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,143500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,143600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,143700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,143800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,143900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,144000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,144100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,144200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,144300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,144400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,144500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,144600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,144700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,144800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,144900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,145000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,145100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,145200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,145300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,145400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,145500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20250923,145600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20250923,145700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20250923,145800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,145900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,150000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,150100,0.4642,0.4642,0.4641,0.4642
NZDCHF,20250923,150200,0.4642,0.4643,0.4642,0.4642
NZDCHF,20250923,150300,0.4643,0.4644,0.4643,0.4643
NZDCHF,20250923,150400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20250923,150500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,150600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,150700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,150800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,150900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,151000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,151100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20250923,151200,0.4643,0.4644,0.4643,0.4643
NZDCHF,20250923,151300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,151400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250923,151500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20250923,151600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,151700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,151800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,151900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,152000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,152100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20250923,152200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,152300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,152400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20250923,152500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250923,152600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,152700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250923,152800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,152900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,153000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20250923,153100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,153200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250923,153300,0.4642,0.4642,0.4641,0.4642
NZDCHF,20250923,153400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,153500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20250923,153600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20250923,153700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250923,153800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,153900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,154000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250923,154100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250923,154200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,154300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,154400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,154500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,154600,0.4637,0.4637,0.4636,0.4637
NZDCHF,20250923,154700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250923,154800,0.4637,0.4637,0.4635,0.4637
NZDCHF,20250923,154900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,155000,0.4637,0.4638,0.4637,0.4637
NZDCHF,20250923,155100,0.4638,0.4638,0.4637,0.4638
NZDCHF,20250923,155200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,155300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,155400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,155500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,155600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,155700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,155800,0.4636,0.4637,0.4636,0.4636
NZDCHF,20250923,155900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,160000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250923,160100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,160200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250923,160300,0.4636,0.4638,0.4636,0.4638
NZDCHF,20250923,160400,0.4637,0.4638,0.4637,0.4637
NZDCHF,20250923,160500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250923,160600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250923,160700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,160800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250923,160900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,161000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,161100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250923,161200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,161300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,161400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250923,161500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,161600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,161700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,161800,0.4638,0.4639,0.4638,0.4638
NZDCHF,20250923,161900,0.4639,0.4639,0.4638,0.4639
NZDCHF,20250923,162000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,162100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250923,162200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,162300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,162400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,162500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,162600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,162700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250923,162800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,162900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,163000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,163100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,163200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,163300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,163400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250923,163500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,163600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250923,163700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,163800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,163900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,164000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,164100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,164200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20250923,164300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,164400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20250923,164500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,164600,0.4642,0.4642,0.4640,0.4641
NZDCHF,20250923,164700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,164800,0.4641,0.4642,0.4641,0.4641
NZDCHF,20250923,164900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,165000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,165100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20250923,165200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,165300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250923,165400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250923,165500,0.4641,0.4642,0.4641,0.4641
NZDCHF,20250923,165600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,165700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,165800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,165900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,170000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,170100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,170200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20250923,170300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20250923,170400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,170500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,170600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,170700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250923,170800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20250923,170900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,171000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,171100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,171200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20250923,171300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,171400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,171500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,171600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,171700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,171800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250923,171900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20250923,172000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20250923,172100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,172200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,172300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,172400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,172500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,172600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,172700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,172800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,172900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,173000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,173100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,173200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250923,173300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,173400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,173500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20250923,173600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20250923,173700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,173800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,173900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,174000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250923,174100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20250923,174200,0.4639,0.4640,0.4639,0.4639
NZDCHF,20250923,174300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250923,174400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,174500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,174600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,174700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,174800,0.4638,0.4639,0.4638,0.4638
NZDCHF,20250923,174900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250923,175000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,175100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,175200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,175300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,175400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,175500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250923,175600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,175700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,175800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,175900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250923,180000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,180100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,180200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,180300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,180400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,180500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,180600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,180700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,180800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,180900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,181000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,181100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250923,181200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,181300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250923,181400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,181500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,181600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,181700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,181800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,181900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,182000,0.4636,0.4636,0.4635,0.4636
NZDCHF,20250923,182100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,182200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,182300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,182400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,182500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,182600,0.4637,0.4637,0.4636,0.4637
NZDCHF,20250923,182700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,182800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,182900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,183000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,183100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,183200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,183300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,183400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,183500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,183600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250923,183700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250923,183800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,183900,0.4636,0.4637,0.4636,0.4636
NZDCHF,20250923,184000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,184100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20250923,184200,0.4636,0.4638,0.4636,0.4638
NZDCHF,20250923,184300,0.4637,0.4638,0.4637,0.4637
NZDCHF,20250923,184400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250923,184500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,184600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,184700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,184800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250923,184900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,185000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,185100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,185200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,185300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,185400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,185500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,185600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,185700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,185800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,185900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250923,190000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,190100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,190200,0.4635,0.4636,0.4635,0.4635
NZDCHF,20250923,190300,0.4636,0.4636,0.4635,0.4636
NZDCHF,20250923,190400,0.4636,0.4637,0.4636,0.4636
NZDCHF,20250923,190500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,190600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,190700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,190800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,190900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250923,191000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,191100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,191200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,191300,0.4637,0.4638,0.4637,0.4637
NZDCHF,20250923,191400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,191500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,191600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,191700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,191800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,191900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250923,192000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250923,192100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250923,192200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,192300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250923,192400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250923,192500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,192600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,192700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250923,192800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250923,192900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,193000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,193100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250923,193200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,193300,0.4634,0.4635,0.4634,0.4634
NZDCHF,20250923,193400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,193500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250923,193600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250923,193700,0.4633,0.4634,0.4633,0.4633
NZDCHF,20250923,193800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,193900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,194000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,194100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,194200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,194300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,194400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20250923,194500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,194600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,194700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,194800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250923,194900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,195000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,195100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,195200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,195300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,195400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,195500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,195600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,195700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20250923,195800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,195900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,200000,0.4632,0.4632,0.4631,0.4632
NZDCHF,20250923,200100,0.4631,0.4632,0.4631,0.4631
NZDCHF,20250923,200200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,200300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,200400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20250923,200500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,200600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,200700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,200800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,200900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,201000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,201100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,201200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,201300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,201400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,201500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,201600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,201700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,201800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20250923,201900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250923,202000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250923,202100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20250923,202200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250923,202300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20250923,202400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,202500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,202600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,202700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,202800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,202900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,203000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,203100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,203200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,203300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,203400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,203500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,203600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,203700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,203800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,203900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,204000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,204100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,204200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,204300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,204400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,204500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,204600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,204700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,204800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20250923,204900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,205000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,205100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,205200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,205300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,205400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,205500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,205600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,205700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,205800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,205900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,210000,0.4631,0.4631,0.4630,0.4631
NZDCHF,20250923,210100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,210200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,210300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,210400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,210500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,210600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,210700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,210800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,210900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,211000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,211100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,211200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,211300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,211400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,211500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,211600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,211700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,211800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,211900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,212000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,212100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,212200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,212300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,212400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,212500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,212600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,212700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,212800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,212900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,213000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,213100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,213200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,213300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250923,213400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,213500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,213600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,213700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,213800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,213900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,214000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,214100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,214200,0.4633,0.4633,0.4632,0.4633
NZDCHF,20250923,214300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20250923,214400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,214500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,214600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,214700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,214800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,214900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,215000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,215100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,215200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,215300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,215400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,215500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,215600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,215700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,215800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,215900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,220000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,220100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,220200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,220300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,220400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,220500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,220600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,220700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20250923,220800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,220900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,221000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,221100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,221200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,221300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,221400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,221500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,221600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,221700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,221800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,221900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,222000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,222100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,222200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,222300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,222400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,222500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,222600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,222700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,222800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,222900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,223000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250923,223100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,223200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,223300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,223400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,223500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,223600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,223700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,223800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,223900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,224000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,224100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,224200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,224300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,224400,0.4631,0.4631,0.4629,0.4629
NZDCHF,20250923,224500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250923,224600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250923,224700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250923,224800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20250923,224900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,225000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,225100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,225200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,225300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,225400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,225500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,225600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250923,225700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,225800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,225900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,230000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,230100,0.4633,0.4636,0.4633,0.4635
NZDCHF,20250923,230200,0.4636,0.4636,0.4633,0.4633
NZDCHF,20250923,230300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250923,230400,0.4634,0.4634,0.4632,0.4632
NZDCHF,20250923,230500,0.4634,0.4636,0.4634,0.4636
NZDCHF,20250923,230600,0.4634,0.4634,0.4628,0.4632
NZDCHF,20250923,230700,0.4633,0.4633,0.4627,0.4632
NZDCHF,20250923,230800,0.4631,0.4632,0.4631,0.4631
NZDCHF,20250923,230900,0.4632,0.4632,0.4631,0.4632
NZDCHF,20250923,231000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250923,231100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20250923,231200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,231300,0.4630,0.4631,0.4630,0.4630
NZDCHF,20250923,231400,0.4630,0.4632,0.4630,0.4632
NZDCHF,20250923,231500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20250923,231600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20250923,231700,0.4630,0.4630,0.4629,0.4629
NZDCHF,20250923,231800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20250923,231900,0.4629,0.4631,0.4629,0.4631
NZDCHF,20250923,232000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,232100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20250923,232200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,232300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20250923,232400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,232500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20250923,232600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,232700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20250923,232800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,232900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,233000,0.4631,0.4631,0.4630,0.4630
NZDCHF,20250923,233100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20250923,233200,0.4631,0.4631,0.4630,0.4631
NZDCHF,20250923,233300,0.4630,0.4631,0.4630,0.4630
NZDCHF,20250923,233400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250923,233500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20250923,233600,0.4630,0.4631,0.4629,0.4629
NZDCHF,20250923,233700,0.4630,0.4630,0.4629,0.4629
NZDCHF,20250923,233800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20250923,233900,0.4630,0.4630,0.4629,0.4630
NZDCHF,20250923,234000,0.4629,0.4631,0.4629,0.4631
NZDCHF,20250923,234100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20250923,234200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,234300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20250923,234400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250923,234500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,234600,0.4631,0.4632,0.4631,0.4631
NZDCHF,20250923,234700,0.4630,0.4631,0.4630,0.4630
NZDCHF,20250923,234800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,234900,0.4631,0.4632,0.4631,0.4631
NZDCHF,20250923,235000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250923,235100,0.4630,0.4631,0.4630,0.4630
NZDCHF,20250923,235200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,235300,0.4631,0.4633,0.4630,0.4630
NZDCHF,20250923,235400,0.4631,0.4631,0.4630,0.4630
NZDCHF,20250923,235500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250923,235600,0.4631,0.4632,0.4631,0.4631
NZDCHF,20250923,235700,0.4632,0.4632,0.4631,0.4632
NZDCHF,20250923,235800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250923,235900,0.4632,0.4633,0.4630,0.4630
NZDCHF,20250924,000000,0.4629,0.4634,0.4629,0.4634
NZDCAD,20250923,000100,0.8106,0.8109,0.8106,0.8108
NZDCAD,20250923,000200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250923,000300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,000400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,000500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,000600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,000700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,000800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,000900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,001000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,001100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,001200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,001300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,001400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250923,001500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,001600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,001700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,001800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,001900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,002000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,002100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,002200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,002300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,002400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,002500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,002600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,002700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,002800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,002900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,003000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,003100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250923,003200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,003300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,003400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,003500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,003600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250923,003700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,003800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,003900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,004000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,004100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,004200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,004300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,004400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,004500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,004600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,004700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,004800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,004900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250923,005000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,005100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,005200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,005300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,005400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,005500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,005600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,005700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,005800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,005900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,010000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,010100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,010200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,010300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,010400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,010500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,010600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,010700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,010800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,010900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,011000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,011100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,011200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,011300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250923,011400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,011500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,011600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,011700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,011800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,011900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,012000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,012100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,012200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,012300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,012400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,012500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,012600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,012700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,012800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,012900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,013000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,013100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,013200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,013300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,013400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,013500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,013600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,013700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,013800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,013900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,014000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,014100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,014200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,014300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,014400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,014500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,014600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,014700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,014800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,014900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,015000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,015100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,015200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,015300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,015400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250923,015500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,015600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,015700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,015800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,015900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250923,020000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250923,020100,0.8109,0.8110,0.8109,0.8109
NZDCAD,20250923,020200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250923,020300,0.8111,0.8111,0.8110,0.8111
NZDCAD,20250923,020400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250923,020500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250923,020600,0.8110,0.8111,0.8110,0.8110
NZDCAD,20250923,020700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250923,020800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,020900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,021000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,021100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,021200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,021300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,021400,0.8107,0.8107,0.8105,0.8105
NZDCAD,20250923,021500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,021600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,021700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,021800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,021900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,022000,0.8106,0.8107,0.8106,0.8106
NZDCAD,20250923,022100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,022200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250923,022300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,022400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,022500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,022600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,022700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,022800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,022900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,023000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,023100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250923,023200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250923,023300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250923,023400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250923,023500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250923,023600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250923,023700,0.8109,0.8110,0.8109,0.8109
NZDCAD,20250923,023800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250923,023900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250923,024000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250923,024100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250923,024200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250923,024300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,024400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,024500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,024600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,024700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,024800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,024900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250923,025000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,025100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,025200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,025300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,025400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,025500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250923,025600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250923,025700,0.8106,0.8107,0.8106,0.8106
NZDCAD,20250923,025800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,025900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,030000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250923,030100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,030200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,030300,0.8105,0.8105,0.8103,0.8103
NZDCAD,20250923,030400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,030500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,030600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250923,030700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250923,030800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,030900,0.8102,0.8102,0.8100,0.8100
NZDCAD,20250923,031000,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250923,031100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250923,031200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,031300,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250923,031400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,031500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,031600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,031700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,031800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,031900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,032000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,032100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,032200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,032300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,032400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,032500,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250923,032600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,032700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,032800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250923,032900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,033000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,033100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250923,033200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,033300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,033400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,033500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,033600,0.8099,0.8099,0.8098,0.8099
NZDCAD,20250923,033700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,033800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,033900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,034000,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250923,034100,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250923,034200,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250923,034300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,034400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250923,034500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,034600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250923,034700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,034800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,034900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,035000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,035100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20250923,035200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,035300,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250923,035400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,035500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,035600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,035700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,035800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,035900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,040000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,040100,0.8101,0.8101,0.8099,0.8100
NZDCAD,20250923,040200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,040300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,040400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250923,040500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,040600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,040700,0.8101,0.8101,0.8099,0.8099
NZDCAD,20250923,040800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,040900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250923,041000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,041100,0.8099,0.8099,0.8098,0.8099
NZDCAD,20250923,041200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,041300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,041400,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250923,041500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,041600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,041700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,041800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,041900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,042000,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250923,042100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250923,042200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250923,042300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,042400,0.8097,0.8097,0.8095,0.8095
NZDCAD,20250923,042500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,042600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,042700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,042800,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250923,042900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,043000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,043100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250923,043200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250923,043300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,043400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,043500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,043600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,043700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250923,043800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,043900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250923,044000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250923,044100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250923,044200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,044300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,044400,0.8092,0.8094,0.8092,0.8094
NZDCAD,20250923,044500,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250923,044600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,044700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,044800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,044900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250923,045000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,045100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,045200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,045300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,045400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,045500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,045600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250923,045700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250923,045800,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250923,045900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250923,050000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,050100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,050200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,050300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,050400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,050500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,050600,0.8095,0.8095,0.8093,0.8093
NZDCAD,20250923,050700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,050800,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250923,050900,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250923,051000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,051100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250923,051200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250923,051300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250923,051400,0.8092,0.8092,0.8091,0.8092
NZDCAD,20250923,051500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,051600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,051700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,051800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250923,051900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250923,052000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,052100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,052200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250923,052300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250923,052400,0.8095,0.8096,0.8095,0.8095
NZDCAD,20250923,052500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,052600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250923,052700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,052800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,052900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,053000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250923,053100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,053200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,053300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,053400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,053500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,053600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,053700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250923,053800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,053900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250923,054000,0.8091,0.8092,0.8091,0.8091
NZDCAD,20250923,054100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250923,054200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,054300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250923,054400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,054500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,054600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,054700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,054800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,054900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,055000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,055100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,055200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,055300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,055400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,055500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,055600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250923,055700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,055800,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250923,055900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,060000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,060100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250923,060200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250923,060300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250923,060400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250923,060500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,060600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,060700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,060800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250923,060900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,061000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,061100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,061200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,061300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,061400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,061500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,061600,0.8090,0.8090,0.8089,0.8090
NZDCAD,20250923,061700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250923,061800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,061900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,062000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,062100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,062200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,062300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,062400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250923,062500,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250923,062600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,062700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,062800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,062900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,063000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,063100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,063200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,063300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,063400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,063500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250923,063600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,063700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,063800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,063900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,064000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,064100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,064200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,064300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,064400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,064500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250923,064600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,064700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,064800,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250923,064900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,065000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,065100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250923,065200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250923,065300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250923,065400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250923,065500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250923,065600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250923,065700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250923,065800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250923,065900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250923,070000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250923,070100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250923,070200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250923,070300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250923,070400,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250923,070500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250923,070600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250923,070700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250923,070800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250923,070900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250923,071000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250923,071100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250923,071200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250923,071300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250923,071400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250923,071500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250923,071600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250923,071700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250923,071800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250923,071900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250923,072000,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250923,072100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250923,072200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250923,072300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250923,072400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250923,072500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250923,072600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250923,072700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250923,072800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250923,072900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250923,073000,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250923,073100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250923,073200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250923,073300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250923,073400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250923,073500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250923,073600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,073700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,073800,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250923,073900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,074000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,074100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,074200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250923,074300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,074400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,074500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,074600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,074700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,074800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,074900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,075000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,075100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,075200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,075300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,075400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250923,075500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250923,075600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,075700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250923,075800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,075900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,080000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,080100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250923,080200,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250923,080300,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250923,080400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250923,080500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250923,080600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250923,080700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250923,080800,0.8086,0.8088,0.8086,0.8087
NZDCAD,20250923,080900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,081000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,081100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,081200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,081300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250923,081400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,081500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250923,081600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,081700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250923,081800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250923,081900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250923,082000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250923,082100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250923,082200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250923,082300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250923,082400,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250923,082500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,082600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250923,082700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250923,082800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,082900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250923,083000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250923,083100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,083200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250923,083300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,083400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250923,083500,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250923,083600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,083700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,083800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,083900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,084000,0.8090,0.8090,0.8089,0.8090
NZDCAD,20250923,084100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,084200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,084300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,084400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,084500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,084600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250923,084700,0.8093,0.8095,0.8093,0.8095
NZDCAD,20250923,084800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,084900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,085000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250923,085100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,085200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,085300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,085400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,085500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,085600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250923,085700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,085800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250923,085900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250923,090000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,090100,0.8097,0.8097,0.8095,0.8095
NZDCAD,20250923,090200,0.8094,0.8096,0.8094,0.8094
NZDCAD,20250923,090300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,090400,0.8094,0.8095,0.8094,0.8094
NZDCAD,20250923,090500,0.8093,0.8093,0.8090,0.8090
NZDCAD,20250923,090600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250923,090700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,090800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,090900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250923,091000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250923,091100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250923,091200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250923,091300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250923,091400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,091500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250923,091600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,091700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250923,091800,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250923,091900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250923,092000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,092100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250923,092200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,092300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,092400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,092500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250923,092600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,092700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250923,092800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,092900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,093000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,093100,0.8089,0.8089,0.8088,0.8089
NZDCAD,20250923,093200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,093300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,093400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250923,093500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,093600,0.8090,0.8090,0.8089,0.8090
NZDCAD,20250923,093700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,093800,0.8091,0.8094,0.8091,0.8094
NZDCAD,20250923,093900,0.8095,0.8095,0.8093,0.8093
NZDCAD,20250923,094000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250923,094100,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250923,094200,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250923,094300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,094400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,094500,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250923,094600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,094700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,094800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250923,094900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,095000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250923,095100,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250923,095200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250923,095300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,095400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250923,095500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,095600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,095700,0.8096,0.8096,0.8095,0.8096
NZDCAD,20250923,095800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,095900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,100000,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250923,100100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250923,100200,0.8096,0.8098,0.8096,0.8098
NZDCAD,20250923,100300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,100400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,100500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,100600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,100700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250923,100800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,100900,0.8099,0.8100,0.8099,0.8099
NZDCAD,20250923,101000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250923,101100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,101200,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250923,101300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,101400,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250923,101500,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250923,101600,0.8100,0.8101,0.8100,0.8100
NZDCAD,20250923,101700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,101800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,101900,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250923,102000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,102100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,102200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,102300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,102400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,102500,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250923,102600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,102700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250923,102800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,102900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250923,103000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250923,103100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250923,103200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,103300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250923,103400,0.8104,0.8104,0.8103,0.8104
NZDCAD,20250923,103500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250923,103600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,103700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,103800,0.8101,0.8102,0.8101,0.8101
NZDCAD,20250923,103900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250923,104000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,104100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,104200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250923,104300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,104400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250923,104500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,104600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250923,104700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,104800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,104900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,105000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,105100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,105200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250923,105300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,105400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,105500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250923,105600,0.8105,0.8107,0.8105,0.8107
NZDCAD,20250923,105700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,105800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,105900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250923,110000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,110100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,110200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,110300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250923,110400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,110500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,110600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,110700,0.8104,0.8104,0.8103,0.8104
NZDCAD,20250923,110800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250923,110900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250923,111000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250923,111100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,111200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,111300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,111400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250923,111500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250923,111600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250923,111700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,111800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,111900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250923,112000,0.8106,0.8106,0.8105,0.8106
NZDCAD,20250923,112100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,112200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,112300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,112400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,112500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,112600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250923,112700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250923,112800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,112900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,113000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,113100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,113200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250923,113300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,113400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250923,113500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,113600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250923,113700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,113800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250923,113900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,114000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,114100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,114200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,114300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,114400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,114500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,114600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,114700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250923,114800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,114900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250923,115000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250923,115100,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250923,115200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,115300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,115400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,115500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,115600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,115700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250923,115800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,115900,0.8107,0.8108,0.8107,0.8107
NZDCAD,20250923,120000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,120100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250923,120200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,120300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,120400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,120500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250923,120600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250923,120700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250923,120800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250923,120900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250923,121000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,121100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250923,121200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250923,121300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250923,121400,0.8110,0.8112,0.8110,0.8112
NZDCAD,20250923,121500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250923,121600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250923,121700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250923,121800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,121900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,122000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,122100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,122200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,122300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,122400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,122500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,122600,0.8108,0.8108,0.8107,0.8108
NZDCAD,20250923,122700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,122800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,122900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,123000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250923,123100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,123200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,123300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,123400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,123500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,123600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,123700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250923,123800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250923,123900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,124000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,124100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,124200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250923,124300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,124400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250923,124500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,124600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,124700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,124800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250923,124900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250923,125000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,125100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,125200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,125300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,125400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,125500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,125600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250923,125700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,125800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,125900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250923,130000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,130100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250923,130200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,130300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,130400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,130500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250923,130600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,130700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,130800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250923,130900,0.8110,0.8111,0.8110,0.8110
NZDCAD,20250923,131000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250923,131100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250923,131200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250923,131300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250923,131400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250923,131500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250923,131600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,131700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,131800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,131900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,132000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,132100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,132200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250923,132300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,132400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250923,132500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,132600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,132700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250923,132800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250923,132900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,133000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,133100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,133200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,133300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,133400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,133500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,133600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,133700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,133800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250923,133900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,134000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,134100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,134200,0.8105,0.8106,0.8105,0.8105
NZDCAD,20250923,134300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,134400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250923,134500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,134600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,134700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,134800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,134900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,135000,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250923,135100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,135200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250923,135300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,135400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250923,135500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,135600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250923,135700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250923,135800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,135900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,140000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,140100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250923,140200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250923,140300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250923,140400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,140500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,140600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250923,140700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250923,140800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250923,140900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250923,141000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,141100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,141200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,141300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,141400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,141500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20250923,141600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,141700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,141800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,141900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250923,142000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250923,142100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,142200,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250923,142300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,142400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250923,142500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,142600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250923,142700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250923,142800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250923,142900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,143000,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250923,143100,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250923,143200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,143300,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250923,143400,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250923,143500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,143600,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250923,143700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250923,143800,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250923,143900,0.8099,0.8100,0.8099,0.8099
NZDCAD,20250923,144000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,144100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,144200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,144300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,144400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,144500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250923,144600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250923,144700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,144800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,144900,0.8097,0.8097,0.8096,0.8097
NZDCAD,20250923,145000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,145100,0.8099,0.8099,0.8098,0.8099
NZDCAD,20250923,145200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,145300,0.8099,0.8100,0.8099,0.8099
NZDCAD,20250923,145400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,145500,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250923,145600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,145700,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250923,145800,0.8100,0.8100,0.8099,0.8100
NZDCAD,20250923,145900,0.8099,0.8099,0.8098,0.8099
NZDCAD,20250923,150000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,150100,0.8098,0.8102,0.8098,0.8102
NZDCAD,20250923,150200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,150300,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250923,150400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,150500,0.8102,0.8103,0.8101,0.8101
NZDCAD,20250923,150600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,150700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,150800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,150900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250923,151000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,151100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250923,151200,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250923,151300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,151400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,151500,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250923,151600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,151700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,151800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,151900,0.8100,0.8100,0.8098,0.8098
NZDCAD,20250923,152000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250923,152100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250923,152200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250923,152300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,152400,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250923,152500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250923,152600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250923,152700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,152800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,152900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,153000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250923,153100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,153200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,153300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250923,153400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250923,153500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250923,153600,0.8097,0.8097,0.8096,0.8097
NZDCAD,20250923,153700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250923,153800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,153900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250923,154000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,154100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250923,154200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250923,154300,0.8094,0.8094,0.8092,0.8092
NZDCAD,20250923,154400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,154500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250923,154600,0.8091,0.8093,0.8091,0.8092
NZDCAD,20250923,154700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,154800,0.8091,0.8091,0.8090,0.8091
NZDCAD,20250923,154900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250923,155000,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250923,155100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250923,155200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,155300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,155400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250923,155500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250923,155600,0.8089,0.8092,0.8089,0.8092
NZDCAD,20250923,155700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250923,155800,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250923,155900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,160000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,160100,0.8092,0.8094,0.8092,0.8094
NZDCAD,20250923,160200,0.8093,0.8094,0.8092,0.8094
NZDCAD,20250923,160300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,160400,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250923,160500,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250923,160600,0.8093,0.8095,0.8093,0.8095
NZDCAD,20250923,160700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250923,160800,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250923,160900,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250923,161000,0.8096,0.8098,0.8096,0.8098
NZDCAD,20250923,161100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250923,161200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250923,161300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,161400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,161500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,161600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,161700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250923,161800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,161900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250923,162000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250923,162100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,162200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250923,162300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250923,162400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,162500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250923,162600,0.8096,0.8097,0.8096,0.8096
NZDCAD,20250923,162700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,162800,0.8097,0.8097,0.8096,0.8097
NZDCAD,20250923,162900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,163000,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250923,163100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,163200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,163300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250923,163400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,163500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250923,163600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,163700,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250923,163800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,163900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250923,164000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,164100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,164200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,164300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250923,164400,0.8095,0.8097,0.8095,0.8097
NZDCAD,20250923,164500,0.8096,0.8096,0.8095,0.8096
NZDCAD,20250923,164600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250923,164700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,164800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250923,164900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250923,165000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,165100,0.8094,0.8096,0.8094,0.8096
NZDCAD,20250923,165200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,165300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250923,165400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250923,165500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,165600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250923,165700,0.8099,0.8100,0.8099,0.8099
NZDCAD,20250923,165800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250923,165900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,170000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,170100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,170200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,170300,0.8098,0.8099,0.8098,0.8098
NZDCAD,20250923,170400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,170500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,170600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250923,170700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,170800,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250923,170900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,171000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,171100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,171200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,171300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,171400,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250923,171500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,171600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,171700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,171800,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250923,171900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,172000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,172100,0.8097,0.8098,0.8097,0.8097
NZDCAD,20250923,172200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,172300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250923,172400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250923,172500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250923,172600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250923,172700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,172800,0.8098,0.8098,0.8096,0.8096
NZDCAD,20250923,172900,0.8096,0.8096,0.8095,0.8096
NZDCAD,20250923,173000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,173100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250923,173200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250923,173300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,173400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,173500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250923,173600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250923,173700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,173800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250923,173900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,174000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,174100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,174200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,174300,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250923,174400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,174500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,174600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,174700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,174800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,174900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250923,175000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,175100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,175200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,175300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250923,175400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,175500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,175600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250923,175700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,175800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,175900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,180000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250923,180100,0.8098,0.8099,0.8098,0.8098
NZDCAD,20250923,180200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250923,180300,0.8098,0.8098,0.8097,0.8098
NZDCAD,20250923,180400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250923,180500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,180600,0.8098,0.8098,0.8097,0.8098
NZDCAD,20250923,180700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,180800,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250923,180900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,181000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,181100,0.8096,0.8099,0.8096,0.8098
NZDCAD,20250923,181200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,181300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250923,181400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,181500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,181600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,181700,0.8099,0.8100,0.8099,0.8099
NZDCAD,20250923,181800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,181900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,182000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250923,182100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,182200,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250923,182300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,182400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,182500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,182600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,182700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250923,182800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,182900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,183000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250923,183100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,183200,0.8102,0.8102,0.8101,0.8102
NZDCAD,20250923,183300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250923,183400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,183500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,183600,0.8101,0.8101,0.8099,0.8099
NZDCAD,20250923,183700,0.8098,0.8099,0.8096,0.8097
NZDCAD,20250923,183800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250923,183900,0.8100,0.8102,0.8100,0.8102
NZDCAD,20250923,184000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250923,184100,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250923,184200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250923,184300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,184400,0.8101,0.8101,0.8099,0.8099
NZDCAD,20250923,184500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250923,184600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,184700,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250923,184800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,184900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,185000,0.8100,0.8101,0.8100,0.8100
NZDCAD,20250923,185100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,185200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,185300,0.8100,0.8101,0.8100,0.8100
NZDCAD,20250923,185400,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250923,185500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,185600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,185700,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250923,185800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250923,185900,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250923,190000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,190100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,190200,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250923,190300,0.8100,0.8100,0.8099,0.8100
NZDCAD,20250923,190400,0.8099,0.8102,0.8099,0.8101
NZDCAD,20250923,190500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,190600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250923,190700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,190800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,190900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,191000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250923,191100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,191200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,191300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,191400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250923,191500,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250923,191600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,191700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,191800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,191900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250923,192000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,192100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250923,192200,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250923,192300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,192400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,192500,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250923,192600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,192700,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250923,192800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,192900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,193000,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250923,193100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,193200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,193300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250923,193400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,193500,0.8102,0.8102,0.8101,0.8102
NZDCAD,20250923,193600,0.8101,0.8102,0.8101,0.8101
NZDCAD,20250923,193700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,193800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250923,193900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250923,194000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250923,194100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,194200,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250923,194300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,194400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,194500,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250923,194600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,194700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,194800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,194900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,195000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,195100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250923,195200,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250923,195300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,195400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250923,195500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,195600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,195700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250923,195800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,195900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,200000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,200100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250923,200200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,200300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,200400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,200500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,200600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250923,200700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250923,200800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,200900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,201000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250923,201100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,201200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,201300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,201400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,201500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,201600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250923,201700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,201800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,201900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,202000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250923,202100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,202200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,202300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,202400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,202500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,202600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250923,202700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,202800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250923,202900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,203000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,203100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,203200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250923,203300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,203400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,203500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250923,203600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250923,203700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,203800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,203900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,204000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,204100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,204200,0.8105,0.8106,0.8105,0.8105
NZDCAD,20250923,204300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,204400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,204500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250923,204600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,204700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,204800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,204900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250923,205000,0.8108,0.8108,0.8107,0.8108
NZDCAD,20250923,205100,0.8108,0.8108,0.8106,0.8106
NZDCAD,20250923,205200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,205300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,205400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,205500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,205600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,205700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250923,205800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,205900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,210000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,210100,0.8105,0.8106,0.8105,0.8105
NZDCAD,20250923,210200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250923,210300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,210400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,210500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250923,210600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,210700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250923,210800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,210900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,211000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,211100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,211200,0.8103,0.8104,0.8103,0.8103
NZDCAD,20250923,211300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,211400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250923,211500,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250923,211600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250923,211700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,211800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250923,211900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,212000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250923,212100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,212200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250923,212300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250923,212400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,212500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250923,212600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250923,212700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,212800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,212900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,213000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,213100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,213200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,213300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,213400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,213500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,213600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,213700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,213800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,213900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250923,214000,0.8104,0.8104,0.8103,0.8104
NZDCAD,20250923,214100,0.8105,0.8105,0.8104,0.8105
NZDCAD,20250923,214200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,214300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,214400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,214500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,214600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,214700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,214800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250923,214900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,215000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,215100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,215200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,215300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,215400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,215500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250923,215600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,215700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,215800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250923,215900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,220000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,220100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,220200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,220300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,220400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250923,220500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,220600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250923,220700,0.8105,0.8107,0.8105,0.8107
NZDCAD,20250923,220800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,220900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,221000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,221100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,221200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,221300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,221400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,221500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250923,221600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,221700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,221800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250923,221900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,222000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,222100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,222200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,222300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250923,222400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,222500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,222600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,222700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,222800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,222900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,223000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250923,223100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250923,223200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,223300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,223400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250923,223500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20250923,223600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,223700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,223800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,223900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,224000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,224100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,224200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,224300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250923,224400,0.8100,0.8100,0.8098,0.8098
NZDCAD,20250923,224500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,224600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,224700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,224800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,224900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,225000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,225100,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250923,225200,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250923,225300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250923,225400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,225500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,225600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,225700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,225800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,225900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250923,230000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250923,230100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,230200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,230300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,230400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,230500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250923,230600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,230700,0.8097,0.8099,0.8097,0.8098
NZDCAD,20250923,230800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250923,230900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,231000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,231100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,231200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,231300,0.8097,0.8097,0.8095,0.8095
NZDCAD,20250923,231400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250923,231500,0.8097,0.8097,0.8095,0.8095
NZDCAD,20250923,231600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,231700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250923,231800,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250923,231900,0.8097,0.8098,0.8095,0.8098
NZDCAD,20250923,232000,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250923,232100,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250923,232200,0.8097,0.8097,0.8095,0.8095
NZDCAD,20250923,232300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,232400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,232500,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250923,232600,0.8095,0.8095,0.8094,0.8095
NZDCAD,20250923,232700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250923,232800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250923,232900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,233000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250923,233100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,233200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,233300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,233400,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250923,233500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,233600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250923,233700,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250923,233800,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250923,233900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250923,234000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,234100,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250923,234200,0.8093,0.8095,0.8093,0.8095
NZDCAD,20250923,234300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250923,234400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,234500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250923,234600,0.8097,0.8097,0.8095,0.8095
NZDCAD,20250923,234700,0.8093,0.8094,0.8093,0.8093
NZDCAD,20250923,234800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250923,234900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250923,235000,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250923,235100,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250923,235200,0.8093,0.8095,0.8093,0.8095
NZDCAD,20250923,235300,0.8096,0.8098,0.8096,0.8097
NZDCAD,20250923,235400,0.8094,0.8095,0.8094,0.8094
NZDCAD,20250923,235500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250923,235600,0.8096,0.8098,0.8096,0.8097
NZDCAD,20250923,235700,0.8096,0.8098,0.8096,0.8098
NZDCAD,20250923,235800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250923,235900,0.8099,0.8099,0.8097,0.8097
NZDCAD,20250924,000000,0.8096,0.8103,0.8096,0.8102
CADCHF,20250923,000100,0.5730,0.5730,0.5729,0.5730
CADCHF,20250923,000200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,000300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,000400,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,000500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,000600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,000700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,000800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,000900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,001000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,001100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,001200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,001300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,001400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,001500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,001600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,001700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,001800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,001900,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,002000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,002100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,002200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,002300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,002400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,002500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,002600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,002700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,002800,0.5728,0.5729,0.5728,0.5729
CADCHF,20250923,002900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,003000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,003100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,003200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,003300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,003400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,003500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,003600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,003700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,003800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,003900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,004000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,004100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,004200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,004300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,004400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,004500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,004600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,004700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,004800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,004900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,005000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,005100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,005200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,005300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,005400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,005500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,005600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,005700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,005800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,005900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,010000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,010100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,010200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,010300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,010400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,010500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,010600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,010700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,010800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,010900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,011000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,011100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,011200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,011300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,011400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,011500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,011600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,011700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,011800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,011900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,012000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,012100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,012200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,012300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,012400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,012500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,012600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,012700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,012800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,012900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,013000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,013100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,013200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,013300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,013400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,013500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,013600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,013700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,013800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,013900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,014000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,014100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,014200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,014300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,014400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,014500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,014600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,014700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,014800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,014900,0.5728,0.5729,0.5728,0.5729
CADCHF,20250923,015000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,015100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,015200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,015300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,015400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,015500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,015600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,015700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,015800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,015900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,020000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,020100,0.5728,0.5729,0.5728,0.5729
CADCHF,20250923,020200,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,020300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,020400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,020500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,020600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,020700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,020800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,020900,0.5727,0.5728,0.5727,0.5728
CADCHF,20250923,021000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,021100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,021200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,021300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,021400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,021500,0.5727,0.5728,0.5727,0.5728
CADCHF,20250923,021600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,021700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,021800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,021900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,022000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,022100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,022200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,022300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,022400,0.5727,0.5727,0.5726,0.5726
CADCHF,20250923,022500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,022600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,022700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,022800,0.5727,0.5727,0.5726,0.5726
CADCHF,20250923,022900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,023000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,023100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,023200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,023300,0.5726,0.5726,0.5725,0.5725
CADCHF,20250923,023400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,023500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,023600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,023700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,023800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,023900,0.5725,0.5725,0.5724,0.5724
CADCHF,20250923,024000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,024100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,024200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,024300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,024400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,024500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,024600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,024700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,024800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,024900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,025000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,025100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,025200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,025300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,025400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,025500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,025600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,025700,0.5724,0.5725,0.5724,0.5724
CADCHF,20250923,025800,0.5724,0.5725,0.5724,0.5725
CADCHF,20250923,025900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,030000,0.5725,0.5725,0.5724,0.5725
CADCHF,20250923,030100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,030200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,030300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,030400,0.5725,0.5726,0.5725,0.5726
CADCHF,20250923,030500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,030600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,030700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,030800,0.5725,0.5725,0.5724,0.5724
CADCHF,20250923,030900,0.5725,0.5725,0.5724,0.5724
CADCHF,20250923,031000,0.5725,0.5725,0.5724,0.5724
CADCHF,20250923,031100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,031200,0.5725,0.5725,0.5724,0.5725
CADCHF,20250923,031300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,031400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,031500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,031600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,031700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,031800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,031900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,032000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,032100,0.5724,0.5724,0.5723,0.5724
CADCHF,20250923,032200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,032300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,032400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,032500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,032600,0.5724,0.5724,0.5723,0.5723
CADCHF,20250923,032700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,032800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,032900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,033000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,033100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,033200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,033300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,033400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,033500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,033600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,033700,0.5722,0.5722,0.5721,0.5721
CADCHF,20250923,033800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,033900,0.5720,0.5720,0.5719,0.5719
CADCHF,20250923,034000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,034100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,034200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250923,034300,0.5718,0.5719,0.5718,0.5719
CADCHF,20250923,034400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,034500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,034600,0.5719,0.5720,0.5719,0.5719
CADCHF,20250923,034700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,034800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250923,034900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,035000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,035100,0.5719,0.5719,0.5718,0.5718
CADCHF,20250923,035200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250923,035300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,035400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,035500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,035600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,035700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,035800,0.5719,0.5720,0.5719,0.5720
CADCHF,20250923,035900,0.5720,0.5720,0.5719,0.5719
CADCHF,20250923,040000,0.5720,0.5720,0.5719,0.5719
CADCHF,20250923,040100,0.5719,0.5720,0.5719,0.5720
CADCHF,20250923,040200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,040300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,040400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,040500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,040600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,040700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,040800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,040900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,041000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,041100,0.5720,0.5721,0.5720,0.5721
CADCHF,20250923,041200,0.5720,0.5721,0.5720,0.5721
CADCHF,20250923,041300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,041400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,041500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,041600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,041700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,041800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,041900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,042000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,042100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,042200,0.5722,0.5723,0.5722,0.5723
CADCHF,20250923,042300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,042400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,042500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,042600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,042700,0.5722,0.5723,0.5722,0.5723
CADCHF,20250923,042800,0.5722,0.5723,0.5722,0.5723
CADCHF,20250923,042900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,043000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,043100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,043200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,043300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,043400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,043500,0.5723,0.5724,0.5723,0.5723
CADCHF,20250923,043600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,043700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,043800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,043900,0.5723,0.5724,0.5723,0.5724
CADCHF,20250923,044000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,044100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,044200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,044300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,044400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,044500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,044600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,044700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,044800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,044900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,045000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,045100,0.5722,0.5723,0.5722,0.5723
CADCHF,20250923,045200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,045300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,045400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,045500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,045600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,045700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,045800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,045900,0.5723,0.5724,0.5723,0.5724
CADCHF,20250923,050000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,050100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,050200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,050300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,050400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,050500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,050600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,050700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,050800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,050900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,051000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,051100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,051200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,051300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,051400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,051500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,051600,0.5726,0.5726,0.5725,0.5725
CADCHF,20250923,051700,0.5726,0.5726,0.5725,0.5725
CADCHF,20250923,051800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,051900,0.5725,0.5726,0.5725,0.5725
CADCHF,20250923,052000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,052100,0.5726,0.5726,0.5725,0.5725
CADCHF,20250923,052200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,052300,0.5726,0.5726,0.5725,0.5725
CADCHF,20250923,052400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,052500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,052600,0.5725,0.5726,0.5725,0.5726
CADCHF,20250923,052700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,052800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,052900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,053000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,053100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,053200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,053300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,053400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,053500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,053600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,053700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,053800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,053900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,054000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,054100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,054200,0.5725,0.5726,0.5725,0.5726
CADCHF,20250923,054300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,054400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,054500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,054600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,054700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,054800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,054900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,055000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,055100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,055200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,055300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,055400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,055500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,055600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,055700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,055800,0.5724,0.5725,0.5724,0.5724
CADCHF,20250923,055900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,060000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,060100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,060200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,060300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,060400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,060500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,060600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,060700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,060800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,060900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,061000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,061100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,061200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,061300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,061400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,061500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,061600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,061700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,061800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,061900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,062000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,062100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,062200,0.5726,0.5727,0.5726,0.5727
CADCHF,20250923,062300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,062400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,062500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,062600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,062700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,062800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,062900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,063000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,063100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,063200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,063300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,063400,0.5726,0.5726,0.5725,0.5725
CADCHF,20250923,063500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,063600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,063700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,063800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,063900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,064000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,064100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,064200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,064300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,064400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,064500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,064600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,064700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,064800,0.5725,0.5726,0.5725,0.5726
CADCHF,20250923,064900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,065000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,065100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,065200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,065300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,065400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,065500,0.5726,0.5727,0.5726,0.5727
CADCHF,20250923,065600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,065700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,065800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,065900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,070000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,070100,0.5726,0.5728,0.5726,0.5728
CADCHF,20250923,070200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,070300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,070400,0.5728,0.5729,0.5728,0.5729
CADCHF,20250923,070500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,070600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,070700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,070800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,070900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,071000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,071100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,071200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,071300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,071400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,071500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,071600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,071700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,071800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,071900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,072000,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,072100,0.5727,0.5728,0.5727,0.5728
CADCHF,20250923,072200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,072300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,072400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,072500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,072600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,072700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,072800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,072900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,073000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,073100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,073200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,073300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,073400,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,073500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,073600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,073700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,073800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,073900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,074000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,074100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,074200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,074300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,074400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,074500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,074600,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,074700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,074800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,074900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,075000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,075100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,075200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,075300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,075400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,075500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,075600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,075700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,075800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,075900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,080000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,080100,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,080200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,080300,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,080400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,080500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,080600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,080700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,080800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,080900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,081000,0.5728,0.5729,0.5728,0.5729
CADCHF,20250923,081100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,081200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,081300,0.5728,0.5729,0.5728,0.5729
CADCHF,20250923,081400,0.5729,0.5730,0.5729,0.5730
CADCHF,20250923,081500,0.5729,0.5730,0.5729,0.5730
CADCHF,20250923,081600,0.5730,0.5730,0.5729,0.5729
CADCHF,20250923,081700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,081800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,081900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,082000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,082100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,082200,0.5728,0.5729,0.5728,0.5728
CADCHF,20250923,082300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,082400,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,082500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,082600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,082700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,082800,0.5729,0.5730,0.5729,0.5730
CADCHF,20250923,082900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,083000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,083100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,083200,0.5729,0.5730,0.5729,0.5730
CADCHF,20250923,083300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,083400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,083500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,083600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,083700,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,083800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,083900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,084000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,084100,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,084200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,084300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,084400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,084500,0.5729,0.5729,0.5727,0.5727
CADCHF,20250923,084600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,084700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,084800,0.5726,0.5727,0.5726,0.5727
CADCHF,20250923,084900,0.5726,0.5727,0.5726,0.5726
CADCHF,20250923,085000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,085100,0.5727,0.5727,0.5726,0.5727
CADCHF,20250923,085200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,085300,0.5727,0.5727,0.5726,0.5726
CADCHF,20250923,085400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,085500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,085600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,085700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,085800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,085900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,090000,0.5726,0.5726,0.5725,0.5726
CADCHF,20250923,090100,0.5726,0.5726,0.5724,0.5725
CADCHF,20250923,090200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,090300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,090400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,090500,0.5725,0.5727,0.5725,0.5727
CADCHF,20250923,090600,0.5727,0.5727,0.5726,0.5726
CADCHF,20250923,090700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,090800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,090900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,091000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,091100,0.5726,0.5727,0.5726,0.5727
CADCHF,20250923,091200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,091300,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,091400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,091500,0.5727,0.5728,0.5727,0.5727
CADCHF,20250923,091600,0.5726,0.5729,0.5726,0.5728
CADCHF,20250923,091700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,091800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,091900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,092000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,092100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,092200,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,092300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,092400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,092500,0.5727,0.5727,0.5726,0.5726
CADCHF,20250923,092600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,092700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,092800,0.5725,0.5725,0.5724,0.5724
CADCHF,20250923,092900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,093000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,093100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,093200,0.5724,0.5724,0.5723,0.5723
CADCHF,20250923,093300,0.5723,0.5723,0.5722,0.5722
CADCHF,20250923,093400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,093500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,093600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,093700,0.5723,0.5724,0.5723,0.5724
CADCHF,20250923,093800,0.5724,0.5724,0.5723,0.5723
CADCHF,20250923,093900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,094000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,094100,0.5723,0.5723,0.5722,0.5722
CADCHF,20250923,094200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,094300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,094400,0.5724,0.5724,0.5723,0.5724
CADCHF,20250923,094500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,094600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,094700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,094800,0.5724,0.5725,0.5724,0.5725
CADCHF,20250923,094900,0.5725,0.5726,0.5725,0.5726
CADCHF,20250923,095000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,095100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,095200,0.5724,0.5724,0.5723,0.5723
CADCHF,20250923,095300,0.5722,0.5723,0.5722,0.5723
CADCHF,20250923,095400,0.5724,0.5724,0.5723,0.5724
CADCHF,20250923,095500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,095600,0.5723,0.5723,0.5722,0.5722
CADCHF,20250923,095700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,095800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,095900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,100000,0.5722,0.5723,0.5722,0.5723
CADCHF,20250923,100100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,100200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,100300,0.5725,0.5725,0.5724,0.5724
CADCHF,20250923,100400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,100500,0.5724,0.5725,0.5724,0.5725
CADCHF,20250923,100600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,100700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,100800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,100900,0.5726,0.5727,0.5726,0.5727
CADCHF,20250923,101000,0.5727,0.5727,0.5726,0.5726
CADCHF,20250923,101100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,101200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,101300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,101400,0.5727,0.5727,0.5726,0.5727
CADCHF,20250923,101500,0.5726,0.5727,0.5726,0.5727
CADCHF,20250923,101600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,101700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,101800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,101900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,102000,0.5726,0.5726,0.5725,0.5725
CADCHF,20250923,102100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,102200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,102300,0.5726,0.5726,0.5725,0.5725
CADCHF,20250923,102400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,102500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,102600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,102700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,102800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,102900,0.5724,0.5724,0.5723,0.5723
CADCHF,20250923,103000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,103100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,103200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,103300,0.5724,0.5724,0.5723,0.5723
CADCHF,20250923,103400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,103500,0.5723,0.5724,0.5723,0.5724
CADCHF,20250923,103600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,103700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,103800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,103900,0.5724,0.5724,0.5723,0.5723
CADCHF,20250923,104000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,104100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,104200,0.5722,0.5723,0.5722,0.5722
CADCHF,20250923,104300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,104400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,104500,0.5722,0.5722,0.5721,0.5721
CADCHF,20250923,104600,0.5721,0.5722,0.5721,0.5722
CADCHF,20250923,104700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,104800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,104900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,105000,0.5721,0.5721,0.5720,0.5720
CADCHF,20250923,105100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,105200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,105300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,105400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,105500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,105600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,105700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,105800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,105900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,110000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,110100,0.5721,0.5722,0.5721,0.5722
CADCHF,20250923,110200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,110300,0.5722,0.5723,0.5722,0.5723
CADCHF,20250923,110400,0.5722,0.5723,0.5722,0.5722
CADCHF,20250923,110500,0.5723,0.5723,0.5722,0.5722
CADCHF,20250923,110600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,110700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,110800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,110900,0.5723,0.5723,0.5722,0.5722
CADCHF,20250923,111000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,111100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,111200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,111300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,111400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,111500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,111600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,111700,0.5722,0.5723,0.5722,0.5723
CADCHF,20250923,111800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,111900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,112000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,112100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,112200,0.5723,0.5723,0.5722,0.5722
CADCHF,20250923,112300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,112400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,112500,0.5721,0.5722,0.5721,0.5721
CADCHF,20250923,112600,0.5722,0.5722,0.5721,0.5722
CADCHF,20250923,112700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,112800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,112900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,113000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,113100,0.5722,0.5723,0.5722,0.5723
CADCHF,20250923,113200,0.5722,0.5723,0.5722,0.5723
CADCHF,20250923,113300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,113400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,113500,0.5723,0.5724,0.5723,0.5724
CADCHF,20250923,113600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,113700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,113800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,113900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,114000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,114100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,114200,0.5723,0.5724,0.5723,0.5724
CADCHF,20250923,114300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,114400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,114500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,114600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,114700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,114800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,114900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,115000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,115100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,115200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,115300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,115400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,115500,0.5724,0.5724,0.5723,0.5723
CADCHF,20250923,115600,0.5724,0.5724,0.5723,0.5723
CADCHF,20250923,115700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,115800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,115900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,120000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,120100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,120200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,120300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,120400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,120500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,120600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,120700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,120800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,120900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,121000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,121100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,121200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,121300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,121400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,121500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,121600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,121700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,121800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,121900,0.5725,0.5726,0.5725,0.5726
CADCHF,20250923,122000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,122100,0.5726,0.5727,0.5726,0.5727
CADCHF,20250923,122200,0.5726,0.5727,0.5726,0.5727
CADCHF,20250923,122300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,122400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,122500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,122600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,122700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,122800,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,122900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,123000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,123100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,123200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,123300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,123400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,123500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,123600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,123700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,123800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,123900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,124000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,124100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,124200,0.5727,0.5728,0.5727,0.5728
CADCHF,20250923,124300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,124400,0.5728,0.5729,0.5728,0.5729
CADCHF,20250923,124500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,124600,0.5728,0.5729,0.5728,0.5728
CADCHF,20250923,124700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,124800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,124900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,125000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,125100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,125200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,125300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,125400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,125500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,125600,0.5727,0.5727,0.5726,0.5726
CADCHF,20250923,125700,0.5727,0.5727,0.5726,0.5726
CADCHF,20250923,125800,0.5726,0.5727,0.5726,0.5727
CADCHF,20250923,125900,0.5726,0.5727,0.5726,0.5726
CADCHF,20250923,130000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,130100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,130200,0.5727,0.5728,0.5727,0.5728
CADCHF,20250923,130300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,130400,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,130500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,130600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,130700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,130800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,130900,0.5726,0.5726,0.5725,0.5725
CADCHF,20250923,131000,0.5724,0.5725,0.5724,0.5725
CADCHF,20250923,131100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,131200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,131300,0.5726,0.5727,0.5726,0.5727
CADCHF,20250923,131400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,131500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,131600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,131700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,131800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,131900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,132000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,132100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,132200,0.5728,0.5729,0.5728,0.5729
CADCHF,20250923,132300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,132400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,132500,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,132600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,132700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,132800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,132900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,133000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,133100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,133200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,133300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,133400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,133500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,133600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,133700,0.5728,0.5729,0.5728,0.5729
CADCHF,20250923,133800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,133900,0.5728,0.5729,0.5728,0.5729
CADCHF,20250923,134000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,134100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,134200,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,134300,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,134400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,134500,0.5727,0.5728,0.5727,0.5728
CADCHF,20250923,134600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,134700,0.5727,0.5727,0.5726,0.5726
CADCHF,20250923,134800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,134900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,135000,0.5726,0.5726,0.5725,0.5725
CADCHF,20250923,135100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,135200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,135300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,135400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,135500,0.5725,0.5726,0.5725,0.5725
CADCHF,20250923,135600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,135700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,135800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,135900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,140000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,140100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,140200,0.5726,0.5726,0.5725,0.5725
CADCHF,20250923,140300,0.5725,0.5726,0.5725,0.5726
CADCHF,20250923,140400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,140500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,140600,0.5724,0.5725,0.5724,0.5724
CADCHF,20250923,140700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,140800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,140900,0.5725,0.5726,0.5725,0.5725
CADCHF,20250923,141000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,141100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,141200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,141300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,141400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,141500,0.5727,0.5727,0.5726,0.5726
CADCHF,20250923,141600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,141700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,141800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,141900,0.5727,0.5728,0.5727,0.5728
CADCHF,20250923,142000,0.5728,0.5730,0.5728,0.5730
CADCHF,20250923,142100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,142200,0.5731,0.5731,0.5730,0.5730
CADCHF,20250923,142300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,142400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,142500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,142600,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,142700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,142800,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,142900,0.5731,0.5731,0.5730,0.5730
CADCHF,20250923,143000,0.5730,0.5730,0.5729,0.5729
CADCHF,20250923,143100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,143200,0.5730,0.5730,0.5729,0.5729
CADCHF,20250923,143300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,143400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,143500,0.5730,0.5730,0.5729,0.5729
CADCHF,20250923,143600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,143700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,143800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,143900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,144000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,144100,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,144200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,144300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,144400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,144500,0.5731,0.5731,0.5730,0.5730
CADCHF,20250923,144600,0.5731,0.5731,0.5730,0.5730
CADCHF,20250923,144700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,144800,0.5729,0.5730,0.5729,0.5729
CADCHF,20250923,144900,0.5730,0.5730,0.5729,0.5729
CADCHF,20250923,145000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,145100,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,145200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,145300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,145400,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,145500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,145600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,145700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,145800,0.5728,0.5729,0.5728,0.5728
CADCHF,20250923,145900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,150000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,150100,0.5729,0.5730,0.5727,0.5728
CADCHF,20250923,150200,0.5728,0.5729,0.5728,0.5729
CADCHF,20250923,150300,0.5730,0.5730,0.5729,0.5730
CADCHF,20250923,150400,0.5729,0.5730,0.5729,0.5730
CADCHF,20250923,150500,0.5729,0.5730,0.5729,0.5730
CADCHF,20250923,150600,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,150700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,150800,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,150900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,151000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,151100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,151200,0.5730,0.5731,0.5730,0.5731
CADCHF,20250923,151300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,151400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,151500,0.5730,0.5730,0.5729,0.5729
CADCHF,20250923,151600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,151700,0.5730,0.5730,0.5729,0.5729
CADCHF,20250923,151800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,151900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,152000,0.5730,0.5731,0.5730,0.5731
CADCHF,20250923,152100,0.5730,0.5731,0.5730,0.5731
CADCHF,20250923,152200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,152300,0.5729,0.5730,0.5729,0.5730
CADCHF,20250923,152400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,152500,0.5731,0.5731,0.5730,0.5730
CADCHF,20250923,152600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,152700,0.5731,0.5731,0.5730,0.5730
CADCHF,20250923,152800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,152900,0.5729,0.5730,0.5729,0.5730
CADCHF,20250923,153000,0.5729,0.5730,0.5729,0.5730
CADCHF,20250923,153100,0.5729,0.5730,0.5729,0.5730
CADCHF,20250923,153200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,153300,0.5729,0.5730,0.5729,0.5730
CADCHF,20250923,153400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,153500,0.5729,0.5729,0.5728,0.5729
CADCHF,20250923,153600,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,153700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,153800,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,153900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,154000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,154100,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,154200,0.5727,0.5727,0.5726,0.5726
CADCHF,20250923,154300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,154400,0.5727,0.5728,0.5727,0.5728
CADCHF,20250923,154500,0.5728,0.5729,0.5728,0.5729
CADCHF,20250923,154600,0.5728,0.5728,0.5727,0.5728
CADCHF,20250923,154700,0.5728,0.5729,0.5728,0.5728
CADCHF,20250923,154800,0.5729,0.5729,0.5728,0.5729
CADCHF,20250923,154900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,155000,0.5730,0.5731,0.5730,0.5731
CADCHF,20250923,155100,0.5732,0.5732,0.5731,0.5731
CADCHF,20250923,155200,0.5732,0.5732,0.5731,0.5732
CADCHF,20250923,155300,0.5731,0.5732,0.5731,0.5731
CADCHF,20250923,155400,0.5732,0.5732,0.5731,0.5732
CADCHF,20250923,155500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250923,155600,0.5731,0.5731,0.5729,0.5729
CADCHF,20250923,155700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,155800,0.5728,0.5729,0.5728,0.5728
CADCHF,20250923,155900,0.5727,0.5728,0.5727,0.5728
CADCHF,20250923,160000,0.5727,0.5728,0.5727,0.5728
CADCHF,20250923,160100,0.5727,0.5727,0.5726,0.5727
CADCHF,20250923,160200,0.5726,0.5727,0.5726,0.5727
CADCHF,20250923,160300,0.5727,0.5728,0.5727,0.5728
CADCHF,20250923,160400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,160500,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,160600,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,160700,0.5727,0.5728,0.5727,0.5728
CADCHF,20250923,160800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250923,160900,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,161000,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,161100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,161200,0.5726,0.5727,0.5726,0.5727
CADCHF,20250923,161300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,161400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,161500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,161600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,161700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,161800,0.5726,0.5727,0.5726,0.5727
CADCHF,20250923,161900,0.5727,0.5727,0.5726,0.5727
CADCHF,20250923,162000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,162100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,162200,0.5727,0.5727,0.5726,0.5726
CADCHF,20250923,162300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,162400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,162500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,162600,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,162700,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,162800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,162900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,163000,0.5727,0.5728,0.5727,0.5728
CADCHF,20250923,163100,0.5727,0.5728,0.5727,0.5728
CADCHF,20250923,163200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,163300,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,163400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,163500,0.5728,0.5728,0.5727,0.5728
CADCHF,20250923,163600,0.5729,0.5730,0.5728,0.5730
CADCHF,20250923,163700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,163800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,163900,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,164000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,164100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,164200,0.5730,0.5731,0.5730,0.5731
CADCHF,20250923,164300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,164400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,164500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250923,164600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250923,164700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250923,164800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250923,164900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250923,165000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250923,165100,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,165200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,165300,0.5731,0.5732,0.5731,0.5732
CADCHF,20250923,165400,0.5731,0.5731,0.5730,0.5730
CADCHF,20250923,165500,0.5731,0.5731,0.5730,0.5731
CADCHF,20250923,165600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,165700,0.5730,0.5730,0.5729,0.5729
CADCHF,20250923,165800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,165900,0.5730,0.5731,0.5730,0.5731
CADCHF,20250923,170000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,170100,0.5731,0.5731,0.5730,0.5730
CADCHF,20250923,170200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,170300,0.5729,0.5730,0.5729,0.5729
CADCHF,20250923,170400,0.5730,0.5730,0.5729,0.5729
CADCHF,20250923,170500,0.5730,0.5731,0.5730,0.5731
CADCHF,20250923,170600,0.5730,0.5731,0.5730,0.5731
CADCHF,20250923,170700,0.5731,0.5731,0.5730,0.5731
CADCHF,20250923,170800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250923,170900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250923,171000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250923,171100,0.5732,0.5733,0.5732,0.5732
CADCHF,20250923,171200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250923,171300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250923,171400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250923,171500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250923,171600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250923,171700,0.5732,0.5733,0.5732,0.5733
CADCHF,20250923,171800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250923,171900,0.5731,0.5731,0.5730,0.5730
CADCHF,20250923,172000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,172100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,172200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,172300,0.5728,0.5729,0.5728,0.5729
CADCHF,20250923,172400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250923,172500,0.5729,0.5730,0.5729,0.5730
CADCHF,20250923,172600,0.5729,0.5730,0.5729,0.5730
CADCHF,20250923,172700,0.5729,0.5730,0.5729,0.5729
CADCHF,20250923,172800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,172900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,173000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,173100,0.5730,0.5731,0.5730,0.5730
CADCHF,20250923,173200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,173300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250923,173400,0.5731,0.5731,0.5730,0.5730
CADCHF,20250923,173500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,173600,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,173700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,173800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,173900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,174000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250923,174100,0.5729,0.5730,0.5729,0.5730
CADCHF,20250923,174200,0.5729,0.5729,0.5728,0.5728
CADCHF,20250923,174300,0.5728,0.5728,0.5727,0.5728
CADCHF,20250923,174400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,174500,0.5728,0.5728,0.5727,0.5727
CADCHF,20250923,174600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,174700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,174800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,174900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250923,175000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,175100,0.5726,0.5726,0.5725,0.5726
CADCHF,20250923,175200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,175300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,175400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,175500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250923,175600,0.5726,0.5726,0.5725,0.5725
CADCHF,20250923,175700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,175800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250923,175900,0.5725,0.5725,0.5724,0.5724
CADCHF,20250923,180000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,180100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,180200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,180300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,180400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,180500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,180600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,180700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,180800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,180900,0.5724,0.5724,0.5723,0.5723
CADCHF,20250923,181000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,181100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,181200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,181300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,181400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,181500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,181600,0.5722,0.5722,0.5721,0.5721
CADCHF,20250923,181700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,181800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,181900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,182000,0.5721,0.5721,0.5720,0.5720
CADCHF,20250923,182100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,182200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,182300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,182400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,182500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,182600,0.5721,0.5722,0.5721,0.5722
CADCHF,20250923,182700,0.5722,0.5722,0.5721,0.5721
CADCHF,20250923,182800,0.5721,0.5722,0.5721,0.5721
CADCHF,20250923,182900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,183000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,183100,0.5720,0.5721,0.5720,0.5721
CADCHF,20250923,183200,0.5720,0.5721,0.5720,0.5721
CADCHF,20250923,183300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,183400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,183500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,183600,0.5721,0.5723,0.5721,0.5723
CADCHF,20250923,183700,0.5724,0.5724,0.5723,0.5723
CADCHF,20250923,183800,0.5722,0.5723,0.5722,0.5723
CADCHF,20250923,183900,0.5722,0.5722,0.5721,0.5721
CADCHF,20250923,184000,0.5720,0.5721,0.5720,0.5721
CADCHF,20250923,184100,0.5722,0.5722,0.5721,0.5721
CADCHF,20250923,184200,0.5721,0.5723,0.5721,0.5723
CADCHF,20250923,184300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,184400,0.5723,0.5724,0.5723,0.5724
CADCHF,20250923,184500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,184600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,184700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,184800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,184900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,185000,0.5724,0.5724,0.5723,0.5724
CADCHF,20250923,185100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,185200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,185300,0.5724,0.5725,0.5724,0.5725
CADCHF,20250923,185400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,185500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,185600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250923,185700,0.5723,0.5723,0.5722,0.5722
CADCHF,20250923,185800,0.5723,0.5723,0.5722,0.5722
CADCHF,20250923,185900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,190000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,190100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,190200,0.5721,0.5722,0.5721,0.5721
CADCHF,20250923,190300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,190400,0.5722,0.5722,0.5721,0.5721
CADCHF,20250923,190500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250923,190600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,190700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,190800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,190900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,191000,0.5723,0.5723,0.5722,0.5722
CADCHF,20250923,191100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,191200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,191300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,191400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,191500,0.5723,0.5723,0.5722,0.5723
CADCHF,20250923,191600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,191700,0.5722,0.5723,0.5722,0.5722
CADCHF,20250923,191800,0.5723,0.5723,0.5722,0.5722
CADCHF,20250923,191900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,192000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,192100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,192200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250923,192300,0.5723,0.5723,0.5722,0.5722
CADCHF,20250923,192400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,192500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,192600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250923,192700,0.5722,0.5722,0.5721,0.5721
CADCHF,20250923,192800,0.5721,0.5721,0.5720,0.5720
CADCHF,20250923,192900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,193000,0.5721,0.5721,0.5720,0.5720
CADCHF,20250923,193100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,193200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,193300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,193400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,193500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,193600,0.5719,0.5719,0.5718,0.5718
CADCHF,20250923,193700,0.5718,0.5718,0.5717,0.5717
CADCHF,20250923,193800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250923,193900,0.5716,0.5716,0.5715,0.5715
CADCHF,20250923,194000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250923,194100,0.5716,0.5716,0.5715,0.5715
CADCHF,20250923,194200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,194300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,194400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,194500,0.5713,0.5714,0.5713,0.5714
CADCHF,20250923,194600,0.5713,0.5714,0.5713,0.5714
CADCHF,20250923,194700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,194800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,194900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,195000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,195100,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,195200,0.5713,0.5713,0.5712,0.5712
CADCHF,20250923,195300,0.5713,0.5713,0.5712,0.5712
CADCHF,20250923,195400,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,195500,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,195600,0.5713,0.5714,0.5713,0.5714
CADCHF,20250923,195700,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,195800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,195900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,200000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,200100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,200200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,200300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250923,200400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250923,200500,0.5716,0.5716,0.5715,0.5715
CADCHF,20250923,200600,0.5715,0.5715,0.5714,0.5714
CADCHF,20250923,200700,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,200800,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,200900,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,201000,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,201100,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,201200,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,201300,0.5713,0.5713,0.5712,0.5712
CADCHF,20250923,201400,0.5713,0.5713,0.5712,0.5712
CADCHF,20250923,201500,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,201600,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,201700,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,201800,0.5711,0.5712,0.5711,0.5712
CADCHF,20250923,201900,0.5712,0.5712,0.5711,0.5711
CADCHF,20250923,202000,0.5711,0.5712,0.5711,0.5712
CADCHF,20250923,202100,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,202200,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,202300,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,202400,0.5714,0.5714,0.5713,0.5714
CADCHF,20250923,202500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,202600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,202700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,202800,0.5714,0.5714,0.5713,0.5713
CADCHF,20250923,202900,0.5712,0.5713,0.5712,0.5713
CADCHF,20250923,203000,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,203100,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,203200,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,203300,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,203400,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,203500,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,203600,0.5712,0.5713,0.5712,0.5713
CADCHF,20250923,203700,0.5713,0.5714,0.5713,0.5714
CADCHF,20250923,203800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,203900,0.5713,0.5714,0.5713,0.5714
CADCHF,20250923,204000,0.5714,0.5714,0.5713,0.5713
CADCHF,20250923,204100,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,204200,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,204300,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,204400,0.5713,0.5713,0.5712,0.5712
CADCHF,20250923,204500,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,204600,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,204700,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,204800,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,204900,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,205000,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,205100,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,205200,0.5712,0.5712,0.5711,0.5712
CADCHF,20250923,205300,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,205400,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,205500,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,205600,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,205700,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,205800,0.5713,0.5713,0.5712,0.5713
CADCHF,20250923,205900,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,210000,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,210100,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,210200,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,210300,0.5712,0.5712,0.5712,0.5712
CADCHF,20250923,210400,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,210500,0.5713,0.5714,0.5713,0.5714
CADCHF,20250923,210600,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,210700,0.5713,0.5714,0.5713,0.5714
CADCHF,20250923,210800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,210900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,211000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,211100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,211200,0.5714,0.5715,0.5714,0.5715
CADCHF,20250923,211300,0.5715,0.5715,0.5714,0.5714
CADCHF,20250923,211400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,211500,0.5715,0.5715,0.5714,0.5714
CADCHF,20250923,211600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,211700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,211800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,211900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,212000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,212100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,212200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,212300,0.5714,0.5715,0.5714,0.5714
CADCHF,20250923,212400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,212500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,212600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,212700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,212800,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,212900,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,213000,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,213100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,213200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,213300,0.5714,0.5714,0.5713,0.5714
CADCHF,20250923,213400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,213500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,213600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,213700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,213800,0.5714,0.5715,0.5714,0.5715
CADCHF,20250923,213900,0.5714,0.5715,0.5714,0.5715
CADCHF,20250923,214000,0.5715,0.5715,0.5714,0.5714
CADCHF,20250923,214100,0.5715,0.5715,0.5714,0.5715
CADCHF,20250923,214200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,214300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,214400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,214500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,214600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,214700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,214800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,214900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,215000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,215100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,215200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,215300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,215400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,215500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,215600,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,215700,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,215800,0.5713,0.5714,0.5713,0.5714
CADCHF,20250923,215900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,220000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,220100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,220200,0.5714,0.5714,0.5713,0.5713
CADCHF,20250923,220300,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,220400,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,220500,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,220600,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,220700,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,220800,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,220900,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,221000,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,221100,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,221200,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,221300,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,221400,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,221500,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,221600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,221700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,221800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,221900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,222000,0.5714,0.5715,0.5714,0.5715
CADCHF,20250923,222100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,222200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,222300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,222400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,222500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,222600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,222700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,222800,0.5714,0.5714,0.5713,0.5713
CADCHF,20250923,222900,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,223000,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,223100,0.5713,0.5713,0.5713,0.5713
CADCHF,20250923,223200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,223300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,223400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,223500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,223600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,223700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250923,223800,0.5714,0.5715,0.5714,0.5715
CADCHF,20250923,223900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,224000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,224100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,224200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,224300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,224400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,224500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,224600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,224700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,224800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,224900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250923,225000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250923,225100,0.5715,0.5716,0.5715,0.5716
CADCHF,20250923,225200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250923,225300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250923,225400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250923,225500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250923,225600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250923,225700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250923,225800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250923,225900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250923,230000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250923,230100,0.5717,0.5724,0.5717,0.5722
CADCHF,20250923,230200,0.5724,0.5724,0.5720,0.5721
CADCHF,20250923,230300,0.5720,0.5721,0.5720,0.5720
CADCHF,20250923,230400,0.5721,0.5721,0.5719,0.5719
CADCHF,20250923,230500,0.5721,0.5724,0.5721,0.5724
CADCHF,20250923,230600,0.5721,0.5721,0.5714,0.5719
CADCHF,20250923,230700,0.5717,0.5719,0.5713,0.5719
CADCHF,20250923,230800,0.5718,0.5719,0.5718,0.5718
CADCHF,20250923,230900,0.5719,0.5719,0.5718,0.5719
CADCHF,20250923,231000,0.5720,0.5720,0.5717,0.5719
CADCHF,20250923,231100,0.5718,0.5718,0.5717,0.5717
CADCHF,20250923,231200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250923,231300,0.5716,0.5718,0.5716,0.5717
CADCHF,20250923,231400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250923,231500,0.5717,0.5718,0.5717,0.5717
CADCHF,20250923,231600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250923,231700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250923,231800,0.5717,0.5718,0.5716,0.5716
CADCHF,20250923,231900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250923,232000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250923,232100,0.5717,0.5718,0.5717,0.5718
CADCHF,20250923,232200,0.5717,0.5718,0.5717,0.5718
CADCHF,20250923,232300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250923,232400,0.5719,0.5720,0.5719,0.5719
CADCHF,20250923,232500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,232600,0.5719,0.5720,0.5719,0.5720
CADCHF,20250923,232700,0.5720,0.5720,0.5719,0.5719
CADCHF,20250923,232800,0.5718,0.5719,0.5718,0.5719
CADCHF,20250923,232900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,233000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,233100,0.5719,0.5719,0.5718,0.5719
CADCHF,20250923,233200,0.5720,0.5721,0.5720,0.5720
CADCHF,20250923,233300,0.5721,0.5721,0.5719,0.5720
CADCHF,20250923,233400,0.5719,0.5720,0.5719,0.5719
CADCHF,20250923,233500,0.5720,0.5720,0.5719,0.5720
CADCHF,20250923,233600,0.5719,0.5720,0.5719,0.5719
CADCHF,20250923,233700,0.5720,0.5720,0.5719,0.5719
CADCHF,20250923,233800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,233900,0.5720,0.5720,0.5719,0.5720
CADCHF,20250923,234000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,234100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,234200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,234300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250923,234400,0.5720,0.5720,0.5719,0.5720
CADCHF,20250923,234500,0.5720,0.5720,0.5719,0.5720
CADCHF,20250923,234600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,234700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,234800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,234900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,235000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,235100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,235200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250923,235300,0.5718,0.5719,0.5718,0.5718
CADCHF,20250923,235400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250923,235500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250923,235600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250923,235700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250923,235800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250923,235900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,000000,0.5716,0.5718,0.5716,0.5718
CADJPY,20250923,000100,106.84,106.84,106.82,106.82
CADJPY,20250923,000200,106.83,106.83,106.82,106.82
CADJPY,20250923,000300,106.82,106.82,106.82,106.82
CADJPY,20250923,000400,106.81,106.81,106.81,106.81
CADJPY,20250923,000500,106.82,106.82,106.81,106.81
CADJPY,20250923,000600,106.82,106.82,106.82,106.82
CADJPY,20250923,000700,106.82,106.82,106.82,106.82
CADJPY,20250923,000800,106.82,106.82,106.82,106.82
CADJPY,20250923,000900,106.82,106.82,106.82,106.82
CADJPY,20250923,001000,106.82,106.82,106.82,106.82
CADJPY,20250923,001100,106.82,106.82,106.81,106.81
CADJPY,20250923,001200,106.81,106.81,106.81,106.81
CADJPY,20250923,001300,106.81,106.82,106.81,106.82
CADJPY,20250923,001400,106.83,106.83,106.83,106.83
CADJPY,20250923,001500,106.83,106.84,106.83,106.84
CADJPY,20250923,001600,106.84,106.84,106.84,106.84
CADJPY,20250923,001700,106.82,106.82,106.82,106.82
CADJPY,20250923,001800,106.82,106.82,106.82,106.82
CADJPY,20250923,001900,106.82,106.83,106.82,106.83
CADJPY,20250923,002000,106.83,106.83,106.83,106.83
CADJPY,20250923,002100,106.83,106.83,106.83,106.83
CADJPY,20250923,002200,106.83,106.83,106.83,106.83
CADJPY,20250923,002300,106.83,106.83,106.83,106.83
CADJPY,20250923,002400,106.83,106.84,106.83,106.84
CADJPY,20250923,002500,106.84,106.84,106.84,106.84
CADJPY,20250923,002600,106.84,106.84,106.84,106.84
CADJPY,20250923,002700,106.83,106.83,106.83,106.83
CADJPY,20250923,002800,106.83,106.83,106.83,106.83
CADJPY,20250923,002900,106.83,106.83,106.83,106.83
CADJPY,20250923,003000,106.83,106.83,106.83,106.83
CADJPY,20250923,003100,106.85,106.85,106.84,106.84
CADJPY,20250923,003200,106.84,106.84,106.84,106.84
CADJPY,20250923,003300,106.84,106.85,106.84,106.85
CADJPY,20250923,003400,106.84,106.84,106.84,106.84
CADJPY,20250923,003500,106.84,106.84,106.84,106.84
CADJPY,20250923,003600,106.84,106.85,106.84,106.84
CADJPY,20250923,003700,106.84,106.84,106.84,106.84
CADJPY,20250923,003800,106.83,106.83,106.83,106.83
CADJPY,20250923,003900,106.83,106.83,106.83,106.83
CADJPY,20250923,004000,106.83,106.84,106.83,106.84
CADJPY,20250923,004100,106.84,106.84,106.84,106.84
CADJPY,20250923,004200,106.84,106.84,106.84,106.84
CADJPY,20250923,004300,106.84,106.84,106.84,106.84
CADJPY,20250923,004400,106.84,106.84,106.84,106.84
CADJPY,20250923,004500,106.84,106.84,106.84,106.84
CADJPY,20250923,004600,106.84,106.84,106.84,106.84
CADJPY,20250923,004700,106.84,106.84,106.84,106.84
CADJPY,20250923,004800,106.84,106.84,106.83,106.83
CADJPY,20250923,004900,106.83,106.83,106.83,106.83
CADJPY,20250923,005000,106.83,106.83,106.83,106.83
CADJPY,20250923,005100,106.83,106.83,106.83,106.83
CADJPY,20250923,005200,106.83,106.83,106.83,106.83
CADJPY,20250923,005300,106.83,106.83,106.83,106.83
CADJPY,20250923,005400,106.83,106.83,106.83,106.83
CADJPY,20250923,005500,106.83,106.83,106.83,106.83
CADJPY,20250923,005600,106.83,106.83,106.83,106.83
CADJPY,20250923,005700,106.83,106.83,106.83,106.83
CADJPY,20250923,005800,106.83,106.83,106.82,106.82
CADJPY,20250923,005900,106.82,106.82,106.82,106.82
CADJPY,20250923,010000,106.82,106.82,106.82,106.82
CADJPY,20250923,010100,106.81,106.81,106.81,106.81
CADJPY,20250923,010200,106.81,106.81,106.81,106.81
CADJPY,20250923,010300,106.81,106.81,106.81,106.81
CADJPY,20250923,010400,106.81,106.81,106.81,106.81
CADJPY,20250923,010500,106.82,106.82,106.82,106.82
CADJPY,20250923,010600,106.82,106.83,106.82,106.83
CADJPY,20250923,010700,106.83,106.83,106.83,106.83
CADJPY,20250923,010800,106.83,106.83,106.83,106.83
CADJPY,20250923,010900,106.83,106.83,106.83,106.83
CADJPY,20250923,011000,106.83,106.83,106.83,106.83
CADJPY,20250923,011100,106.83,106.83,106.83,106.83
CADJPY,20250923,011200,106.83,106.83,106.83,106.83
CADJPY,20250923,011300,106.83,106.84,106.83,106.84
CADJPY,20250923,011400,106.83,106.83,106.83,106.83
CADJPY,20250923,011500,106.83,106.83,106.83,106.83
CADJPY,20250923,011600,106.83,106.83,106.83,106.83
CADJPY,20250923,011700,106.82,106.82,106.82,106.82
CADJPY,20250923,011800,106.81,106.81,106.80,106.80
CADJPY,20250923,011900,106.81,106.81,106.80,106.80
CADJPY,20250923,012000,106.81,106.81,106.81,106.81
CADJPY,20250923,012100,106.81,106.81,106.81,106.81
CADJPY,20250923,012200,106.80,106.80,106.80,106.80
CADJPY,20250923,012300,106.80,106.81,106.80,106.81
CADJPY,20250923,012400,106.80,106.80,106.80,106.80
CADJPY,20250923,012500,106.80,106.80,106.80,106.80
CADJPY,20250923,012600,106.80,106.80,106.80,106.80
CADJPY,20250923,012700,106.80,106.80,106.80,106.80
CADJPY,20250923,012800,106.81,106.81,106.81,106.81
CADJPY,20250923,012900,106.81,106.82,106.81,106.82
CADJPY,20250923,013000,106.82,106.82,106.82,106.82
CADJPY,20250923,013100,106.82,106.82,106.82,106.82
CADJPY,20250923,013200,106.82,106.82,106.82,106.82
CADJPY,20250923,013300,106.82,106.82,106.82,106.82
CADJPY,20250923,013400,106.82,106.82,106.82,106.82
CADJPY,20250923,013500,106.82,106.82,106.82,106.82
CADJPY,20250923,013600,106.82,106.82,106.82,106.82
CADJPY,20250923,013700,106.82,106.82,106.82,106.82
CADJPY,20250923,013800,106.82,106.82,106.82,106.82
CADJPY,20250923,013900,106.82,106.82,106.82,106.82
CADJPY,20250923,014000,106.82,106.82,106.82,106.82
CADJPY,20250923,014100,106.82,106.82,106.82,106.82
CADJPY,20250923,014200,106.82,106.82,106.82,106.82
CADJPY,20250923,014300,106.82,106.82,106.82,106.82
CADJPY,20250923,014400,106.82,106.82,106.82,106.82
CADJPY,20250923,014500,106.82,106.82,106.82,106.82
CADJPY,20250923,014600,106.83,106.84,106.83,106.84
CADJPY,20250923,014700,106.84,106.85,106.84,106.85
CADJPY,20250923,014800,106.85,106.85,106.85,106.85
CADJPY,20250923,014900,106.85,106.85,106.85,106.85
CADJPY,20250923,015000,106.85,106.85,106.85,106.85
CADJPY,20250923,015100,106.85,106.85,106.85,106.85
CADJPY,20250923,015200,106.84,106.84,106.83,106.83
CADJPY,20250923,015300,106.84,106.84,106.84,106.84
CADJPY,20250923,015400,106.83,106.83,106.83,106.83
CADJPY,20250923,015500,106.83,106.83,106.82,106.82
CADJPY,20250923,015600,106.83,106.83,106.83,106.83
CADJPY,20250923,015700,106.82,106.82,106.82,106.82
CADJPY,20250923,015800,106.82,106.83,106.82,106.83
CADJPY,20250923,015900,106.82,106.82,106.82,106.82
CADJPY,20250923,020000,106.82,106.82,106.82,106.82
CADJPY,20250923,020100,106.83,106.83,106.83,106.83
CADJPY,20250923,020200,106.83,106.83,106.82,106.82
CADJPY,20250923,020300,106.81,106.82,106.80,106.80
CADJPY,20250923,020400,106.81,106.81,106.80,106.80
CADJPY,20250923,020500,106.81,106.81,106.80,106.80
CADJPY,20250923,020600,106.80,106.80,106.80,106.80
CADJPY,20250923,020700,106.79,106.79,106.79,106.79
CADJPY,20250923,020800,106.79,106.79,106.79,106.79
CADJPY,20250923,020900,106.80,106.80,106.80,106.80
CADJPY,20250923,021000,106.80,106.80,106.80,106.80
CADJPY,20250923,021100,106.80,106.80,106.80,106.80
CADJPY,20250923,021200,106.80,106.80,106.79,106.79
CADJPY,20250923,021300,106.79,106.79,106.79,106.79
CADJPY,20250923,021400,106.80,106.80,106.79,106.79
CADJPY,20250923,021500,106.80,106.80,106.80,106.80
CADJPY,20250923,021600,106.80,106.81,106.80,106.81
CADJPY,20250923,021700,106.80,106.80,106.80,106.80
CADJPY,20250923,021800,106.81,106.81,106.80,106.80
CADJPY,20250923,021900,106.80,106.80,106.80,106.80
CADJPY,20250923,022000,106.81,106.81,106.80,106.80
CADJPY,20250923,022100,106.80,106.80,106.79,106.79
CADJPY,20250923,022200,106.79,106.79,106.79,106.79
CADJPY,20250923,022300,106.79,106.79,106.79,106.79
CADJPY,20250923,022400,106.78,106.78,106.78,106.78
CADJPY,20250923,022500,106.78,106.79,106.78,106.79
CADJPY,20250923,022600,106.78,106.79,106.78,106.78
CADJPY,20250923,022700,106.77,106.77,106.77,106.77
CADJPY,20250923,022800,106.78,106.78,106.77,106.77
CADJPY,20250923,022900,106.78,106.78,106.78,106.78
CADJPY,20250923,023000,106.78,106.78,106.78,106.78
CADJPY,20250923,023100,106.78,106.78,106.78,106.78
CADJPY,20250923,023200,106.78,106.78,106.78,106.78
CADJPY,20250923,023300,106.78,106.78,106.77,106.77
CADJPY,20250923,023400,106.76,106.76,106.76,106.76
CADJPY,20250923,023500,106.76,106.76,106.75,106.75
CADJPY,20250923,023600,106.76,106.76,106.76,106.76
CADJPY,20250923,023700,106.77,106.77,106.77,106.77
CADJPY,20250923,023800,106.77,106.77,106.77,106.77
CADJPY,20250923,023900,106.76,106.76,106.75,106.75
CADJPY,20250923,024000,106.76,106.76,106.75,106.75
CADJPY,20250923,024100,106.76,106.76,106.76,106.76
CADJPY,20250923,024200,106.76,106.76,106.76,106.76
CADJPY,20250923,024300,106.75,106.75,106.75,106.75
CADJPY,20250923,024400,106.75,106.76,106.75,106.76
CADJPY,20250923,024500,106.76,106.76,106.76,106.76
CADJPY,20250923,024600,106.76,106.76,106.75,106.75
CADJPY,20250923,024700,106.74,106.75,106.74,106.74
CADJPY,20250923,024800,106.74,106.74,106.74,106.74
CADJPY,20250923,024900,106.74,106.74,106.74,106.74
CADJPY,20250923,025000,106.74,106.74,106.74,106.74
CADJPY,20250923,025100,106.74,106.74,106.74,106.74
CADJPY,20250923,025200,106.73,106.73,106.73,106.73
CADJPY,20250923,025300,106.74,106.74,106.74,106.74
CADJPY,20250923,025400,106.74,106.74,106.73,106.74
CADJPY,20250923,025500,106.73,106.74,106.73,106.74
CADJPY,20250923,025600,106.74,106.74,106.74,106.74
CADJPY,20250923,025700,106.75,106.75,106.75,106.75
CADJPY,20250923,025800,106.75,106.76,106.75,106.76
CADJPY,20250923,025900,106.76,106.76,106.76,106.76
CADJPY,20250923,030000,106.76,106.76,106.76,106.76
CADJPY,20250923,030100,106.75,106.75,106.75,106.75
CADJPY,20250923,030200,106.75,106.77,106.75,106.77
CADJPY,20250923,030300,106.77,106.77,106.77,106.77
CADJPY,20250923,030400,106.76,106.77,106.76,106.77
CADJPY,20250923,030500,106.78,106.78,106.78,106.78
CADJPY,20250923,030600,106.77,106.77,106.75,106.76
CADJPY,20250923,030700,106.75,106.75,106.75,106.75
CADJPY,20250923,030800,106.75,106.75,106.75,106.75
CADJPY,20250923,030900,106.75,106.75,106.75,106.75
CADJPY,20250923,031000,106.75,106.75,106.74,106.74
CADJPY,20250923,031100,106.75,106.76,106.75,106.76
CADJPY,20250923,031200,106.76,106.76,106.76,106.76
CADJPY,20250923,031300,106.76,106.76,106.76,106.76
CADJPY,20250923,031400,106.76,106.76,106.76,106.76
CADJPY,20250923,031500,106.75,106.75,106.75,106.75
CADJPY,20250923,031600,106.74,106.74,106.74,106.74
CADJPY,20250923,031700,106.74,106.74,106.74,106.74
CADJPY,20250923,031800,106.74,106.74,106.74,106.74
CADJPY,20250923,031900,106.74,106.74,106.74,106.74
CADJPY,20250923,032000,106.75,106.75,106.74,106.75
CADJPY,20250923,032100,106.75,106.75,106.75,106.75
CADJPY,20250923,032200,106.75,106.75,106.75,106.75
CADJPY,20250923,032300,106.74,106.75,106.74,106.75
CADJPY,20250923,032400,106.75,106.75,106.75,106.75
CADJPY,20250923,032500,106.74,106.74,106.74,106.74
CADJPY,20250923,032600,106.74,106.74,106.74,106.74
CADJPY,20250923,032700,106.74,106.74,106.74,106.74
CADJPY,20250923,032800,106.74,106.74,106.74,106.74
CADJPY,20250923,032900,106.74,106.74,106.74,106.74
CADJPY,20250923,033000,106.74,106.74,106.74,106.74
CADJPY,20250923,033100,106.74,106.75,106.74,106.75
CADJPY,20250923,033200,106.75,106.75,106.75,106.75
CADJPY,20250923,033300,106.74,106.74,106.74,106.74
CADJPY,20250923,033400,106.73,106.74,106.73,106.74
CADJPY,20250923,033500,106.74,106.74,106.74,106.74
CADJPY,20250923,033600,106.73,106.74,106.73,106.74
CADJPY,20250923,033700,106.73,106.74,106.73,106.74
CADJPY,20250923,033800,106.74,106.75,106.74,106.74
CADJPY,20250923,033900,106.74,106.74,106.74,106.74
CADJPY,20250923,034000,106.74,106.74,106.74,106.74
CADJPY,20250923,034100,106.74,106.74,106.74,106.74
CADJPY,20250923,034200,106.73,106.73,106.72,106.72
CADJPY,20250923,034300,106.73,106.73,106.73,106.73
CADJPY,20250923,034400,106.73,106.73,106.73,106.73
CADJPY,20250923,034500,106.74,106.74,106.73,106.73
CADJPY,20250923,034600,106.74,106.74,106.73,106.74
CADJPY,20250923,034700,106.73,106.74,106.73,106.74
CADJPY,20250923,034800,106.74,106.74,106.74,106.74
CADJPY,20250923,034900,106.74,106.74,106.74,106.74
CADJPY,20250923,035000,106.74,106.74,106.74,106.74
CADJPY,20250923,035100,106.74,106.74,106.73,106.73
CADJPY,20250923,035200,106.74,106.74,106.74,106.74
CADJPY,20250923,035300,106.74,106.74,106.73,106.73
CADJPY,20250923,035400,106.73,106.73,106.73,106.73
CADJPY,20250923,035500,106.74,106.74,106.74,106.74
CADJPY,20250923,035600,106.74,106.74,106.74,106.74
CADJPY,20250923,035700,106.74,106.74,106.73,106.73
CADJPY,20250923,035800,106.74,106.74,106.74,106.74
CADJPY,20250923,035900,106.74,106.75,106.74,106.74
CADJPY,20250923,040000,106.74,106.74,106.74,106.74
CADJPY,20250923,040100,106.74,106.74,106.74,106.74
CADJPY,20250923,040200,106.74,106.74,106.74,106.74
CADJPY,20250923,040300,106.74,106.75,106.74,106.75
CADJPY,20250923,040400,106.75,106.76,106.75,106.76
CADJPY,20250923,040500,106.76,106.76,106.76,106.76
CADJPY,20250923,040600,106.76,106.76,106.76,106.76
CADJPY,20250923,040700,106.76,106.77,106.76,106.77
CADJPY,20250923,040800,106.76,106.77,106.76,106.77
CADJPY,20250923,040900,106.78,106.78,106.77,106.77
CADJPY,20250923,041000,106.77,106.77,106.77,106.77
CADJPY,20250923,041100,106.76,106.76,106.75,106.75
CADJPY,20250923,041200,106.76,106.78,106.76,106.78
CADJPY,20250923,041300,106.78,106.78,106.78,106.78
CADJPY,20250923,041400,106.77,106.79,106.77,106.79
CADJPY,20250923,041500,106.78,106.78,106.78,106.78
CADJPY,20250923,041600,106.78,106.79,106.78,106.79
CADJPY,20250923,041700,106.79,106.79,106.79,106.79
CADJPY,20250923,041800,106.78,106.78,106.78,106.78
CADJPY,20250923,041900,106.78,106.78,106.78,106.78
CADJPY,20250923,042000,106.78,106.78,106.78,106.78
CADJPY,20250923,042100,106.78,106.79,106.78,106.79
CADJPY,20250923,042200,106.79,106.79,106.79,106.79
CADJPY,20250923,042300,106.79,106.80,106.79,106.80
CADJPY,20250923,042400,106.79,106.80,106.79,106.80
CADJPY,20250923,042500,106.80,106.80,106.80,106.80
CADJPY,20250923,042600,106.80,106.80,106.80,106.80
CADJPY,20250923,042700,106.80,106.81,106.80,106.80
CADJPY,20250923,042800,106.80,106.80,106.80,106.80
CADJPY,20250923,042900,106.80,106.80,106.80,106.80
CADJPY,20250923,043000,106.79,106.79,106.79,106.79
CADJPY,20250923,043100,106.79,106.79,106.79,106.79
CADJPY,20250923,043200,106.79,106.79,106.79,106.79
CADJPY,20250923,043300,106.79,106.80,106.79,106.80
CADJPY,20250923,043400,106.79,106.80,106.79,106.80
CADJPY,20250923,043500,106.79,106.80,106.79,106.79
CADJPY,20250923,043600,106.79,106.79,106.79,106.79
CADJPY,20250923,043700,106.79,106.79,106.79,106.79
CADJPY,20250923,043800,106.79,106.79,106.79,106.79
CADJPY,20250923,043900,106.79,106.79,106.79,106.79
CADJPY,20250923,044000,106.79,106.79,106.79,106.79
CADJPY,20250923,044100,106.80,106.80,106.80,106.80
CADJPY,20250923,044200,106.80,106.80,106.79,106.79
CADJPY,20250923,044300,106.80,106.80,106.79,106.79
CADJPY,20250923,044400,106.79,106.79,106.79,106.79
CADJPY,20250923,044500,106.79,106.80,106.79,106.80
CADJPY,20250923,044600,106.80,106.80,106.80,106.80
CADJPY,20250923,044700,106.80,106.80,106.80,106.80
CADJPY,20250923,044800,106.80,106.80,106.80,106.80
CADJPY,20250923,044900,106.80,106.80,106.80,106.80
CADJPY,20250923,045000,106.81,106.81,106.80,106.80
CADJPY,20250923,045100,106.80,106.80,106.80,106.80
CADJPY,20250923,045200,106.80,106.80,106.80,106.80
CADJPY,20250923,045300,106.81,106.81,106.81,106.81
CADJPY,20250923,045400,106.82,106.82,106.81,106.81
CADJPY,20250923,045500,106.81,106.81,106.81,106.81
CADJPY,20250923,045600,106.81,106.82,106.81,106.82
CADJPY,20250923,045700,106.83,106.83,106.82,106.82
CADJPY,20250923,045800,106.83,106.83,106.83,106.83
CADJPY,20250923,045900,106.84,106.84,106.84,106.84
CADJPY,20250923,050000,106.84,106.84,106.84,106.84
CADJPY,20250923,050100,106.84,106.86,106.84,106.86
CADJPY,20250923,050200,106.85,106.86,106.85,106.85
CADJPY,20250923,050300,106.86,106.86,106.86,106.86
CADJPY,20250923,050400,106.86,106.86,106.85,106.85
CADJPY,20250923,050500,106.85,106.85,106.84,106.84
CADJPY,20250923,050600,106.84,106.84,106.84,106.84
CADJPY,20250923,050700,106.84,106.84,106.84,106.84
CADJPY,20250923,050800,106.85,106.85,106.85,106.85
CADJPY,20250923,050900,106.85,106.86,106.85,106.86
CADJPY,20250923,051000,106.87,106.87,106.87,106.87
CADJPY,20250923,051100,106.87,106.87,106.86,106.87
CADJPY,20250923,051200,106.86,106.86,106.86,106.86
CADJPY,20250923,051300,106.86,106.86,106.86,106.86
CADJPY,20250923,051400,106.86,106.86,106.86,106.86
CADJPY,20250923,051500,106.86,106.86,106.85,106.86
CADJPY,20250923,051600,106.86,106.86,106.86,106.86
CADJPY,20250923,051700,106.86,106.86,106.86,106.86
CADJPY,20250923,051800,106.86,106.86,106.86,106.86
CADJPY,20250923,051900,106.85,106.85,106.85,106.85
CADJPY,20250923,052000,106.85,106.86,106.85,106.85
CADJPY,20250923,052100,106.84,106.84,106.84,106.84
CADJPY,20250923,052200,106.84,106.85,106.84,106.85
CADJPY,20250923,052300,106.84,106.85,106.84,106.85
CADJPY,20250923,052400,106.84,106.84,106.84,106.84
CADJPY,20250923,052500,106.84,106.84,106.83,106.83
CADJPY,20250923,052600,106.84,106.84,106.84,106.84
CADJPY,20250923,052700,106.84,106.85,106.84,106.84
CADJPY,20250923,052800,106.84,106.84,106.84,106.84
CADJPY,20250923,052900,106.84,106.84,106.84,106.84
CADJPY,20250923,053000,106.85,106.85,106.84,106.84
CADJPY,20250923,053100,106.84,106.84,106.84,106.84
CADJPY,20250923,053200,106.85,106.85,106.85,106.85
CADJPY,20250923,053300,106.85,106.85,106.85,106.85
CADJPY,20250923,053400,106.85,106.86,106.85,106.86
CADJPY,20250923,053500,106.86,106.86,106.86,106.86
CADJPY,20250923,053600,106.86,106.86,106.86,106.86
CADJPY,20250923,053700,106.86,106.86,106.86,106.86
CADJPY,20250923,053800,106.86,106.86,106.86,106.86
CADJPY,20250923,053900,106.86,106.86,106.86,106.86
CADJPY,20250923,054000,106.86,106.87,106.86,106.87
CADJPY,20250923,054100,106.86,106.86,106.86,106.86
CADJPY,20250923,054200,106.86,106.87,106.86,106.87
CADJPY,20250923,054300,106.86,106.86,106.86,106.86
CADJPY,20250923,054400,106.85,106.85,106.84,106.85
CADJPY,20250923,054500,106.85,106.85,106.85,106.85
CADJPY,20250923,054600,106.85,106.85,106.85,106.85
CADJPY,20250923,054700,106.86,106.86,106.86,106.86
CADJPY,20250923,054800,106.86,106.86,106.86,106.86
CADJPY,20250923,054900,106.86,106.86,106.85,106.85
CADJPY,20250923,055000,106.85,106.85,106.84,106.84
CADJPY,20250923,055100,106.84,106.84,106.84,106.84
CADJPY,20250923,055200,106.84,106.84,106.84,106.84
CADJPY,20250923,055300,106.84,106.85,106.84,106.85
CADJPY,20250923,055400,106.84,106.84,106.84,106.84
CADJPY,20250923,055500,106.84,106.84,106.84,106.84
CADJPY,20250923,055600,106.84,106.84,106.84,106.84
CADJPY,20250923,055700,106.83,106.84,106.83,106.83
CADJPY,20250923,055800,106.83,106.83,106.83,106.83
CADJPY,20250923,055900,106.83,106.83,106.83,106.83
CADJPY,20250923,060000,106.83,106.83,106.83,106.83
CADJPY,20250923,060100,106.82,106.83,106.82,106.83
CADJPY,20250923,060200,106.82,106.82,106.82,106.82
CADJPY,20250923,060300,106.82,106.84,106.82,106.84
CADJPY,20250923,060400,106.83,106.84,106.83,106.84
CADJPY,20250923,060500,106.84,106.84,106.84,106.84
CADJPY,20250923,060600,106.85,106.85,106.84,106.84
CADJPY,20250923,060700,106.84,106.84,106.84,106.84
CADJPY,20250923,060800,106.85,106.85,106.84,106.84
CADJPY,20250923,060900,106.85,106.85,106.85,106.85
CADJPY,20250923,061000,106.85,106.85,106.85,106.85
CADJPY,20250923,061100,106.85,106.85,106.85,106.85
CADJPY,20250923,061200,106.85,106.85,106.85,106.85
CADJPY,20250923,061300,106.85,106.86,106.85,106.86
CADJPY,20250923,061400,106.86,106.86,106.86,106.86
CADJPY,20250923,061500,106.86,106.86,106.86,106.86
CADJPY,20250923,061600,106.85,106.85,106.84,106.84
CADJPY,20250923,061700,106.85,106.85,106.85,106.85
CADJPY,20250923,061800,106.85,106.85,106.85,106.85
CADJPY,20250923,061900,106.85,106.85,106.85,106.85
CADJPY,20250923,062000,106.85,106.85,106.85,106.85
CADJPY,20250923,062100,106.85,106.85,106.85,106.85
CADJPY,20250923,062200,106.85,106.85,106.85,106.85
CADJPY,20250923,062300,106.86,106.86,106.86,106.86
CADJPY,20250923,062400,106.86,106.86,106.86,106.86
CADJPY,20250923,062500,106.86,106.86,106.85,106.85
CADJPY,20250923,062600,106.84,106.84,106.84,106.84
CADJPY,20250923,062700,106.85,106.85,106.84,106.85
CADJPY,20250923,062800,106.84,106.84,106.84,106.84
CADJPY,20250923,062900,106.84,106.84,106.83,106.83
CADJPY,20250923,063000,106.83,106.83,106.83,106.83
CADJPY,20250923,063100,106.83,106.83,106.83,106.83
CADJPY,20250923,063200,106.83,106.83,106.83,106.83
CADJPY,20250923,063300,106.83,106.83,106.83,106.83
CADJPY,20250923,063400,106.83,106.83,106.82,106.82
CADJPY,20250923,063500,106.82,106.82,106.82,106.82
CADJPY,20250923,063600,106.82,106.82,106.82,106.82
CADJPY,20250923,063700,106.82,106.82,106.82,106.82
CADJPY,20250923,063800,106.83,106.83,106.83,106.83
CADJPY,20250923,063900,106.83,106.83,106.83,106.83
CADJPY,20250923,064000,106.82,106.82,106.82,106.82
CADJPY,20250923,064100,106.82,106.82,106.82,106.82
CADJPY,20250923,064200,106.82,106.82,106.82,106.82
CADJPY,20250923,064300,106.82,106.82,106.82,106.82
CADJPY,20250923,064400,106.82,106.82,106.82,106.82
CADJPY,20250923,064500,106.82,106.82,106.82,106.82
CADJPY,20250923,064600,106.82,106.82,106.81,106.81
CADJPY,20250923,064700,106.81,106.81,106.81,106.81
CADJPY,20250923,064800,106.81,106.81,106.81,106.81
CADJPY,20250923,064900,106.81,106.81,106.81,106.81
CADJPY,20250923,065000,106.81,106.82,106.81,106.82
CADJPY,20250923,065100,106.82,106.82,106.82,106.82
CADJPY,20250923,065200,106.83,106.83,106.82,106.82
CADJPY,20250923,065300,106.82,106.82,106.82,106.82
CADJPY,20250923,065400,106.82,106.83,106.82,106.83
CADJPY,20250923,065500,106.83,106.83,106.83,106.83
CADJPY,20250923,065600,106.83,106.83,106.83,106.83
CADJPY,20250923,065700,106.83,106.83,106.83,106.83
CADJPY,20250923,065800,106.83,106.83,106.83,106.83
CADJPY,20250923,065900,106.82,106.83,106.82,106.83
CADJPY,20250923,070000,106.83,106.83,106.83,106.83
CADJPY,20250923,070100,106.84,106.85,106.84,106.85
CADJPY,20250923,070200,106.86,106.86,106.85,106.85
CADJPY,20250923,070300,106.85,106.85,106.85,106.85
CADJPY,20250923,070400,106.84,106.84,106.84,106.84
CADJPY,20250923,070500,106.84,106.84,106.84,106.84
CADJPY,20250923,070600,106.84,106.85,106.84,106.85
CADJPY,20250923,070700,106.85,106.85,106.85,106.85
CADJPY,20250923,070800,106.85,106.85,106.85,106.85
CADJPY,20250923,070900,106.85,106.85,106.85,106.85
CADJPY,20250923,071000,106.85,106.85,106.85,106.85
CADJPY,20250923,071100,106.85,106.85,106.85,106.85
CADJPY,20250923,071200,106.85,106.85,106.84,106.84
CADJPY,20250923,071300,106.84,106.84,106.84,106.84
CADJPY,20250923,071400,106.84,106.85,106.84,106.85
CADJPY,20250923,071500,106.85,106.85,106.85,106.85
CADJPY,20250923,071600,106.85,106.85,106.85,106.85
CADJPY,20250923,071700,106.85,106.85,106.85,106.85
CADJPY,20250923,071800,106.84,106.84,106.84,106.84
CADJPY,20250923,071900,106.84,106.84,106.84,106.84
CADJPY,20250923,072000,106.84,106.84,106.84,106.84
CADJPY,20250923,072100,106.84,106.84,106.84,106.84
CADJPY,20250923,072200,106.85,106.85,106.85,106.85
CADJPY,20250923,072300,106.85,106.85,106.85,106.85
CADJPY,20250923,072400,106.85,106.85,106.85,106.85
CADJPY,20250923,072500,106.85,106.86,106.85,106.86
CADJPY,20250923,072600,106.86,106.87,106.86,106.87
CADJPY,20250923,072700,106.87,106.87,106.87,106.87
CADJPY,20250923,072800,106.87,106.87,106.87,106.87
CADJPY,20250923,072900,106.86,106.86,106.86,106.86
CADJPY,20250923,073000,106.86,106.86,106.86,106.86
CADJPY,20250923,073100,106.86,106.86,106.86,106.86
CADJPY,20250923,073200,106.86,106.86,106.86,106.86
CADJPY,20250923,073300,106.86,106.86,106.86,106.86
CADJPY,20250923,073400,106.85,106.85,106.85,106.85
CADJPY,20250923,073500,106.85,106.85,106.85,106.85
CADJPY,20250923,073600,106.84,106.85,106.84,106.85
CADJPY,20250923,073700,106.85,106.85,106.85,106.85
CADJPY,20250923,073800,106.85,106.85,106.85,106.85
CADJPY,20250923,073900,106.84,106.85,106.84,106.85
CADJPY,20250923,074000,106.85,106.85,106.85,106.85
CADJPY,20250923,074100,106.84,106.85,106.84,106.85
CADJPY,20250923,074200,106.85,106.85,106.85,106.85
CADJPY,20250923,074300,106.84,106.84,106.84,106.84
CADJPY,20250923,074400,106.84,106.84,106.84,106.84
CADJPY,20250923,074500,106.84,106.84,106.84,106.84
CADJPY,20250923,074600,106.84,106.84,106.83,106.83
CADJPY,20250923,074700,106.84,106.84,106.84,106.84
CADJPY,20250923,074800,106.84,106.84,106.83,106.83
CADJPY,20250923,074900,106.83,106.83,106.83,106.83
CADJPY,20250923,075000,106.82,106.82,106.82,106.82
CADJPY,20250923,075100,106.82,106.82,106.82,106.82
CADJPY,20250923,075200,106.82,106.83,106.82,106.83
CADJPY,20250923,075300,106.83,106.83,106.83,106.83
CADJPY,20250923,075400,106.83,106.83,106.83,106.83
CADJPY,20250923,075500,106.83,106.83,106.83,106.83
CADJPY,20250923,075600,106.84,106.84,106.83,106.83
CADJPY,20250923,075700,106.84,106.85,106.84,106.85
CADJPY,20250923,075800,106.85,106.85,106.85,106.85
CADJPY,20250923,075900,106.85,106.86,106.85,106.85
CADJPY,20250923,080000,106.86,106.86,106.86,106.86
CADJPY,20250923,080100,106.87,106.87,106.86,106.86
CADJPY,20250923,080200,106.86,106.86,106.86,106.86
CADJPY,20250923,080300,106.85,106.85,106.84,106.84
CADJPY,20250923,080400,106.85,106.85,106.84,106.84
CADJPY,20250923,080500,106.84,106.85,106.84,106.85
CADJPY,20250923,080600,106.85,106.85,106.85,106.85
CADJPY,20250923,080700,106.84,106.84,106.84,106.84
CADJPY,20250923,080800,106.84,106.85,106.84,106.85
CADJPY,20250923,080900,106.85,106.86,106.85,106.86
CADJPY,20250923,081000,106.86,106.87,106.86,106.87
CADJPY,20250923,081100,106.86,106.86,106.85,106.85
CADJPY,20250923,081200,106.86,106.86,106.86,106.86
CADJPY,20250923,081300,106.86,106.86,106.85,106.85
CADJPY,20250923,081400,106.85,106.85,106.85,106.85
CADJPY,20250923,081500,106.84,106.84,106.84,106.84
CADJPY,20250923,081600,106.84,106.84,106.84,106.84
CADJPY,20250923,081700,106.84,106.84,106.83,106.83
CADJPY,20250923,081800,106.83,106.83,106.82,106.83
CADJPY,20250923,081900,106.84,106.84,106.84,106.84
CADJPY,20250923,082000,106.84,106.84,106.84,106.84
CADJPY,20250923,082100,106.83,106.83,106.83,106.83
CADJPY,20250923,082200,106.83,106.83,106.82,106.82
CADJPY,20250923,082300,106.82,106.82,106.82,106.82
CADJPY,20250923,082400,106.83,106.83,106.83,106.83
CADJPY,20250923,082500,106.84,106.84,106.84,106.84
CADJPY,20250923,082600,106.84,106.84,106.83,106.83
CADJPY,20250923,082700,106.84,106.84,106.83,106.84
CADJPY,20250923,082800,106.84,106.84,106.84,106.84
CADJPY,20250923,082900,106.84,106.84,106.84,106.84
CADJPY,20250923,083000,106.84,106.84,106.84,106.84
CADJPY,20250923,083100,106.84,106.84,106.84,106.84
CADJPY,20250923,083200,106.84,106.84,106.84,106.84
CADJPY,20250923,083300,106.85,106.85,106.84,106.84
CADJPY,20250923,083400,106.84,106.84,106.84,106.84
CADJPY,20250923,083500,106.85,106.85,106.85,106.85
CADJPY,20250923,083600,106.85,106.85,106.84,106.84
CADJPY,20250923,083700,106.83,106.84,106.83,106.83
CADJPY,20250923,083800,106.82,106.82,106.82,106.82
CADJPY,20250923,083900,106.83,106.83,106.83,106.83
CADJPY,20250923,084000,106.82,106.82,106.81,106.81
CADJPY,20250923,084100,106.82,106.82,106.81,106.81
CADJPY,20250923,084200,106.81,106.81,106.81,106.81
CADJPY,20250923,084300,106.82,106.82,106.81,106.82
CADJPY,20250923,084400,106.81,106.82,106.81,106.82
CADJPY,20250923,084500,106.82,106.82,106.80,106.80
CADJPY,20250923,084600,106.79,106.81,106.78,106.81
CADJPY,20250923,084700,106.80,106.80,106.79,106.79
CADJPY,20250923,084800,106.78,106.78,106.78,106.78
CADJPY,20250923,084900,106.78,106.78,106.77,106.77
CADJPY,20250923,085000,106.77,106.77,106.76,106.76
CADJPY,20250923,085100,106.77,106.77,106.77,106.77
CADJPY,20250923,085200,106.78,106.78,106.77,106.77
CADJPY,20250923,085300,106.76,106.76,106.76,106.76
CADJPY,20250923,085400,106.76,106.76,106.76,106.76
CADJPY,20250923,085500,106.75,106.76,106.75,106.76
CADJPY,20250923,085600,106.75,106.76,106.75,106.76
CADJPY,20250923,085700,106.75,106.76,106.75,106.76
CADJPY,20250923,085800,106.75,106.76,106.75,106.76
CADJPY,20250923,085900,106.75,106.76,106.75,106.75
CADJPY,20250923,090000,106.76,106.77,106.76,106.77
CADJPY,20250923,090100,106.76,106.76,106.70,106.70
CADJPY,20250923,090200,106.69,106.72,106.69,106.72
CADJPY,20250923,090300,106.73,106.73,106.73,106.73
CADJPY,20250923,090400,106.72,106.73,106.71,106.73
CADJPY,20250923,090500,106.74,106.76,106.74,106.75
CADJPY,20250923,090600,106.76,106.76,106.74,106.74
CADJPY,20250923,090700,106.74,106.74,106.74,106.74
CADJPY,20250923,090800,106.74,106.74,106.74,106.74
CADJPY,20250923,090900,106.74,106.74,106.73,106.73
CADJPY,20250923,091000,106.74,106.74,106.74,106.74
CADJPY,20250923,091100,106.74,106.77,106.74,106.77
CADJPY,20250923,091200,106.76,106.77,106.75,106.76
CADJPY,20250923,091300,106.75,106.76,106.75,106.75
CADJPY,20250923,091400,106.76,106.76,106.76,106.76
CADJPY,20250923,091500,106.76,106.77,106.76,106.76
CADJPY,20250923,091600,106.77,106.77,106.76,106.76
CADJPY,20250923,091700,106.75,106.76,106.75,106.75
CADJPY,20250923,091800,106.74,106.75,106.74,106.75
CADJPY,20250923,091900,106.76,106.76,106.75,106.75
CADJPY,20250923,092000,106.76,106.76,106.76,106.76
CADJPY,20250923,092100,106.75,106.75,106.74,106.74
CADJPY,20250923,092200,106.75,106.75,106.73,106.73
CADJPY,20250923,092300,106.72,106.73,106.72,106.73
CADJPY,20250923,092400,106.73,106.73,106.73,106.73
CADJPY,20250923,092500,106.73,106.73,106.71,106.71
CADJPY,20250923,092600,106.72,106.72,106.71,106.71
CADJPY,20250923,092700,106.72,106.72,106.72,106.72
CADJPY,20250923,092800,106.72,106.72,106.71,106.71
CADJPY,20250923,092900,106.71,106.71,106.71,106.71
CADJPY,20250923,093000,106.71,106.71,106.71,106.71
CADJPY,20250923,093100,106.72,106.73,106.72,106.73
CADJPY,20250923,093200,106.74,106.74,106.73,106.73
CADJPY,20250923,093300,106.72,106.73,106.72,106.72
CADJPY,20250923,093400,106.71,106.73,106.71,106.72
CADJPY,20250923,093500,106.72,106.72,106.72,106.72
CADJPY,20250923,093600,106.73,106.74,106.73,106.74
CADJPY,20250923,093700,106.75,106.76,106.75,106.75
CADJPY,20250923,093800,106.74,106.74,106.73,106.73
CADJPY,20250923,093900,106.72,106.74,106.72,106.73
CADJPY,20250923,094000,106.74,106.74,106.72,106.72
CADJPY,20250923,094100,106.73,106.73,106.72,106.73
CADJPY,20250923,094200,106.74,106.74,106.74,106.74
CADJPY,20250923,094300,106.73,106.74,106.73,106.74
CADJPY,20250923,094400,106.73,106.74,106.73,106.74
CADJPY,20250923,094500,106.74,106.74,106.72,106.73
CADJPY,20250923,094600,106.72,106.73,106.72,106.73
CADJPY,20250923,094700,106.72,106.72,106.72,106.72
CADJPY,20250923,094800,106.72,106.73,106.72,106.73
CADJPY,20250923,094900,106.74,106.74,106.73,106.74
CADJPY,20250923,095000,106.73,106.74,106.72,106.72
CADJPY,20250923,095100,106.71,106.71,106.70,106.70
CADJPY,20250923,095200,106.69,106.70,106.69,106.69
CADJPY,20250923,095300,106.70,106.70,106.69,106.70
CADJPY,20250923,095400,106.69,106.71,106.69,106.70
CADJPY,20250923,095500,106.71,106.71,106.70,106.70
CADJPY,20250923,095600,106.71,106.71,106.70,106.70
CADJPY,20250923,095700,106.69,106.69,106.69,106.69
CADJPY,20250923,095800,106.70,106.70,106.69,106.69
CADJPY,20250923,095900,106.68,106.68,106.68,106.68
CADJPY,20250923,100000,106.68,106.69,106.68,106.69
CADJPY,20250923,100100,106.68,106.69,106.68,106.69
CADJPY,20250923,100200,106.69,106.70,106.69,106.70
CADJPY,20250923,100300,106.69,106.69,106.68,106.68
CADJPY,20250923,100400,106.68,106.69,106.68,106.69
CADJPY,20250923,100500,106.70,106.70,106.70,106.70
CADJPY,20250923,100600,106.70,106.70,106.69,106.70
CADJPY,20250923,100700,106.69,106.71,106.69,106.70
CADJPY,20250923,100800,106.71,106.71,106.70,106.71
CADJPY,20250923,100900,106.70,106.71,106.70,106.71
CADJPY,20250923,101000,106.70,106.70,106.69,106.70
CADJPY,20250923,101100,106.70,106.70,106.70,106.70
CADJPY,20250923,101200,106.70,106.70,106.70,106.70
CADJPY,20250923,101300,106.71,106.71,106.71,106.71
CADJPY,20250923,101400,106.70,106.71,106.70,106.71
CADJPY,20250923,101500,106.70,106.71,106.70,106.71
CADJPY,20250923,101600,106.70,106.70,106.70,106.70
CADJPY,20250923,101700,106.71,106.71,106.71,106.71
CADJPY,20250923,101800,106.71,106.72,106.71,106.71
CADJPY,20250923,101900,106.70,106.70,106.70,106.70
CADJPY,20250923,102000,106.69,106.70,106.69,106.69
CADJPY,20250923,102100,106.70,106.71,106.70,106.71
CADJPY,20250923,102200,106.70,106.70,106.70,106.70
CADJPY,20250923,102300,106.70,106.71,106.70,106.71
CADJPY,20250923,102400,106.70,106.71,106.70,106.71
CADJPY,20250923,102500,106.71,106.71,106.71,106.71
CADJPY,20250923,102600,106.71,106.71,106.71,106.71
CADJPY,20250923,102700,106.70,106.70,106.70,106.70
CADJPY,20250923,102800,106.70,106.70,106.70,106.70
CADJPY,20250923,102900,106.70,106.70,106.70,106.70
CADJPY,20250923,103000,106.70,106.70,106.70,106.70
CADJPY,20250923,103100,106.69,106.70,106.69,106.70
CADJPY,20250923,103200,106.71,106.71,106.68,106.68
CADJPY,20250923,103300,106.69,106.69,106.67,106.68
CADJPY,20250923,103400,106.67,106.69,106.67,106.69
CADJPY,20250923,103500,106.70,106.70,106.70,106.70
CADJPY,20250923,103600,106.69,106.69,106.68,106.69
CADJPY,20250923,103700,106.70,106.71,106.70,106.70
CADJPY,20250923,103800,106.71,106.71,106.71,106.71
CADJPY,20250923,103900,106.70,106.70,106.68,106.68
CADJPY,20250923,104000,106.67,106.67,106.67,106.67
CADJPY,20250923,104100,106.68,106.69,106.68,106.69
CADJPY,20250923,104200,106.69,106.69,106.69,106.69
CADJPY,20250923,104300,106.68,106.68,106.68,106.68
CADJPY,20250923,104400,106.67,106.67,106.66,106.66
CADJPY,20250923,104500,106.67,106.67,106.66,106.66
CADJPY,20250923,104600,106.67,106.67,106.66,106.66
CADJPY,20250923,104700,106.66,106.67,106.66,106.67
CADJPY,20250923,104800,106.66,106.67,106.66,106.67
CADJPY,20250923,104900,106.67,106.67,106.66,106.67
CADJPY,20250923,105000,106.66,106.66,106.66,106.66
CADJPY,20250923,105100,106.65,106.65,106.62,106.62
CADJPY,20250923,105200,106.62,106.63,106.62,106.63
CADJPY,20250923,105300,106.64,106.64,106.63,106.63
CADJPY,20250923,105400,106.63,106.63,106.63,106.63
CADJPY,20250923,105500,106.64,106.64,106.63,106.63
CADJPY,20250923,105600,106.63,106.64,106.63,106.64
CADJPY,20250923,105700,106.65,106.65,106.65,106.65
CADJPY,20250923,105800,106.65,106.65,106.65,106.65
CADJPY,20250923,105900,106.65,106.65,106.65,106.65
CADJPY,20250923,110000,106.64,106.64,106.64,106.64
CADJPY,20250923,110100,106.65,106.65,106.63,106.64
CADJPY,20250923,110200,106.63,106.64,106.62,106.63
CADJPY,20250923,110300,106.64,106.65,106.64,106.65
CADJPY,20250923,110400,106.64,106.64,106.64,106.64
CADJPY,20250923,110500,106.64,106.65,106.64,106.65
CADJPY,20250923,110600,106.65,106.65,106.64,106.64
CADJPY,20250923,110700,106.65,106.66,106.65,106.66
CADJPY,20250923,110800,106.65,106.66,106.65,106.65
CADJPY,20250923,110900,106.66,106.66,106.64,106.64
CADJPY,20250923,111000,106.65,106.66,106.65,106.66
CADJPY,20250923,111100,106.65,106.65,106.65,106.65
CADJPY,20250923,111200,106.65,106.65,106.65,106.65
CADJPY,20250923,111300,106.66,106.67,106.66,106.67
CADJPY,20250923,111400,106.66,106.66,106.66,106.66
CADJPY,20250923,111500,106.66,106.67,106.66,106.67
CADJPY,20250923,111600,106.66,106.66,106.66,106.66
CADJPY,20250923,111700,106.66,106.67,106.66,106.67
CADJPY,20250923,111800,106.67,106.67,106.67,106.67
CADJPY,20250923,111900,106.67,106.67,106.67,106.67
CADJPY,20250923,112000,106.68,106.68,106.67,106.67
CADJPY,20250923,112100,106.67,106.67,106.66,106.67
CADJPY,20250923,112200,106.66,106.67,106.66,106.67
CADJPY,20250923,112300,106.66,106.66,106.66,106.66
CADJPY,20250923,112400,106.66,106.66,106.66,106.66
CADJPY,20250923,112500,106.66,106.66,106.66,106.66
CADJPY,20250923,112600,106.66,106.67,106.66,106.66
CADJPY,20250923,112700,106.67,106.67,106.67,106.67
CADJPY,20250923,112800,106.67,106.67,106.67,106.67
CADJPY,20250923,112900,106.67,106.67,106.67,106.67
CADJPY,20250923,113000,106.67,106.67,106.67,106.67
CADJPY,20250923,113100,106.67,106.67,106.67,106.67
CADJPY,20250923,113200,106.67,106.68,106.67,106.68
CADJPY,20250923,113300,106.68,106.68,106.68,106.68
CADJPY,20250923,113400,106.69,106.69,106.69,106.69
CADJPY,20250923,113500,106.68,106.69,106.68,106.69
CADJPY,20250923,113600,106.69,106.70,106.69,106.70
CADJPY,20250923,113700,106.70,106.70,106.70,106.70
CADJPY,20250923,113800,106.69,106.69,106.69,106.69
CADJPY,20250923,113900,106.69,106.69,106.69,106.69
CADJPY,20250923,114000,106.70,106.70,106.69,106.69
CADJPY,20250923,114100,106.69,106.69,106.69,106.69
CADJPY,20250923,114200,106.70,106.70,106.70,106.70
CADJPY,20250923,114300,106.70,106.70,106.70,106.70
CADJPY,20250923,114400,106.70,106.70,106.70,106.70
CADJPY,20250923,114500,106.70,106.70,106.70,106.70
CADJPY,20250923,114600,106.70,106.70,106.69,106.70
CADJPY,20250923,114700,106.70,106.70,106.70,106.70
CADJPY,20250923,114800,106.71,106.71,106.71,106.71
CADJPY,20250923,114900,106.71,106.71,106.71,106.71
CADJPY,20250923,115000,106.71,106.71,106.70,106.71
CADJPY,20250923,115100,106.71,106.71,106.71,106.71
CADJPY,20250923,115200,106.71,106.71,106.71,106.71
CADJPY,20250923,115300,106.71,106.71,106.71,106.71
CADJPY,20250923,115400,106.71,106.71,106.71,106.71
CADJPY,20250923,115500,106.71,106.71,106.71,106.71
CADJPY,20250923,115600,106.70,106.70,106.70,106.70
CADJPY,20250923,115700,106.70,106.70,106.70,106.70
CADJPY,20250923,115800,106.69,106.69,106.69,106.69
CADJPY,20250923,115900,106.69,106.69,106.69,106.69
CADJPY,20250923,120000,106.69,106.70,106.69,106.70
CADJPY,20250923,120100,106.69,106.70,106.69,106.70
CADJPY,20250923,120200,106.71,106.71,106.71,106.71
CADJPY,20250923,120300,106.71,106.71,106.71,106.71
CADJPY,20250923,120400,106.71,106.71,106.71,106.71
CADJPY,20250923,120500,106.71,106.72,106.71,106.72
CADJPY,20250923,120600,106.71,106.71,106.70,106.70
CADJPY,20250923,120700,106.70,106.70,106.70,106.70
CADJPY,20250923,120800,106.71,106.71,106.71,106.71
CADJPY,20250923,120900,106.72,106.72,106.72,106.72
CADJPY,20250923,121000,106.72,106.72,106.72,106.72
CADJPY,20250923,121100,106.72,106.72,106.72,106.72
CADJPY,20250923,121200,106.72,106.72,106.71,106.71
CADJPY,20250923,121300,106.71,106.71,106.71,106.71
CADJPY,20250923,121400,106.70,106.71,106.70,106.71
CADJPY,20250923,121500,106.71,106.71,106.71,106.71
CADJPY,20250923,121600,106.71,106.71,106.71,106.71
CADJPY,20250923,121700,106.71,106.72,106.71,106.72
CADJPY,20250923,121800,106.72,106.72,106.72,106.72
CADJPY,20250923,121900,106.72,106.73,106.72,106.73
CADJPY,20250923,122000,106.74,106.74,106.74,106.74
CADJPY,20250923,122100,106.74,106.74,106.74,106.74
CADJPY,20250923,122200,106.74,106.74,106.74,106.74
CADJPY,20250923,122300,106.75,106.75,106.75,106.75
CADJPY,20250923,122400,106.75,106.75,106.75,106.75
CADJPY,20250923,122500,106.76,106.76,106.75,106.76
CADJPY,20250923,122600,106.77,106.78,106.77,106.78
CADJPY,20250923,122700,106.77,106.77,106.77,106.77
CADJPY,20250923,122800,106.76,106.77,106.76,106.76
CADJPY,20250923,122900,106.76,106.77,106.76,106.77
CADJPY,20250923,123000,106.77,106.77,106.77,106.77
CADJPY,20250923,123100,106.77,106.77,106.76,106.77
CADJPY,20250923,123200,106.78,106.78,106.78,106.78
CADJPY,20250923,123300,106.78,106.78,106.78,106.78
CADJPY,20250923,123400,106.78,106.78,106.77,106.78
CADJPY,20250923,123500,106.77,106.77,106.77,106.77
CADJPY,20250923,123600,106.78,106.78,106.77,106.77
CADJPY,20250923,123700,106.77,106.77,106.77,106.77
CADJPY,20250923,123800,106.78,106.78,106.77,106.77
CADJPY,20250923,123900,106.77,106.78,106.77,106.78
CADJPY,20250923,124000,106.77,106.78,106.77,106.78
CADJPY,20250923,124100,106.78,106.78,106.78,106.78
CADJPY,20250923,124200,106.79,106.80,106.79,106.80
CADJPY,20250923,124300,106.80,106.81,106.80,106.81
CADJPY,20250923,124400,106.81,106.82,106.81,106.81
CADJPY,20250923,124500,106.82,106.82,106.82,106.82
CADJPY,20250923,124600,106.82,106.82,106.82,106.82
CADJPY,20250923,124700,106.82,106.82,106.81,106.81
CADJPY,20250923,124800,106.80,106.80,106.80,106.80
CADJPY,20250923,124900,106.80,106.81,106.80,106.81
CADJPY,20250923,125000,106.81,106.81,106.80,106.80
CADJPY,20250923,125100,106.80,106.80,106.80,106.80
CADJPY,20250923,125200,106.81,106.81,106.81,106.81
CADJPY,20250923,125300,106.81,106.81,106.81,106.81
CADJPY,20250923,125400,106.81,106.81,106.81,106.81
CADJPY,20250923,125500,106.81,106.82,106.81,106.81
CADJPY,20250923,125600,106.80,106.80,106.80,106.80
CADJPY,20250923,125700,106.80,106.80,106.80,106.80
CADJPY,20250923,125800,106.80,106.80,106.80,106.80
CADJPY,20250923,125900,106.80,106.80,106.80,106.80
CADJPY,20250923,130000,106.80,106.80,106.80,106.80
CADJPY,20250923,130100,106.81,106.82,106.81,106.82
CADJPY,20250923,130200,106.83,106.83,106.83,106.83
CADJPY,20250923,130300,106.83,106.83,106.82,106.83
CADJPY,20250923,130400,106.82,106.82,106.82,106.82
CADJPY,20250923,130500,106.82,106.82,106.80,106.81
CADJPY,20250923,130600,106.80,106.80,106.80,106.80
CADJPY,20250923,130700,106.80,106.80,106.78,106.79
CADJPY,20250923,130800,106.79,106.79,106.79,106.79
CADJPY,20250923,130900,106.78,106.78,106.77,106.78
CADJPY,20250923,131000,106.77,106.77,106.76,106.77
CADJPY,20250923,131100,106.77,106.77,106.77,106.77
CADJPY,20250923,131200,106.78,106.79,106.78,106.78
CADJPY,20250923,131300,106.79,106.80,106.79,106.80
CADJPY,20250923,131400,106.80,106.80,106.80,106.80
CADJPY,20250923,131500,106.81,106.81,106.81,106.81
CADJPY,20250923,131600,106.81,106.81,106.80,106.80
CADJPY,20250923,131700,106.79,106.81,106.79,106.81
CADJPY,20250923,131800,106.80,106.81,106.80,106.81
CADJPY,20250923,131900,106.81,106.81,106.80,106.80
CADJPY,20250923,132000,106.80,106.80,106.80,106.80
CADJPY,20250923,132100,106.80,106.80,106.80,106.80
CADJPY,20250923,132200,106.80,106.81,106.80,106.81
CADJPY,20250923,132300,106.82,106.83,106.82,106.82
CADJPY,20250923,132400,106.81,106.82,106.81,106.82
CADJPY,20250923,132500,106.82,106.82,106.82,106.82
CADJPY,20250923,132600,106.82,106.82,106.82,106.82
CADJPY,20250923,132700,106.82,106.82,106.82,106.82
CADJPY,20250923,132800,106.81,106.82,106.81,106.82
CADJPY,20250923,132900,106.82,106.82,106.82,106.82
CADJPY,20250923,133000,106.82,106.82,106.82,106.82
CADJPY,20250923,133100,106.83,106.84,106.83,106.84
CADJPY,20250923,133200,106.84,106.84,106.83,106.83
CADJPY,20250923,133300,106.84,106.84,106.83,106.83
CADJPY,20250923,133400,106.83,106.84,106.83,106.84
CADJPY,20250923,133500,106.84,106.85,106.84,106.85
CADJPY,20250923,133600,106.84,106.85,106.84,106.85
CADJPY,20250923,133700,106.85,106.86,106.85,106.86
CADJPY,20250923,133800,106.86,106.86,106.85,106.85
CADJPY,20250923,133900,106.85,106.85,106.85,106.85
CADJPY,20250923,134000,106.85,106.85,106.85,106.85
CADJPY,20250923,134100,106.85,106.85,106.85,106.85
CADJPY,20250923,134200,106.84,106.84,106.84,106.84
CADJPY,20250923,134300,106.84,106.84,106.84,106.84
CADJPY,20250923,134400,106.84,106.84,106.82,106.82
CADJPY,20250923,134500,106.83,106.83,106.82,106.83
CADJPY,20250923,134600,106.83,106.83,106.83,106.83
CADJPY,20250923,134700,106.82,106.82,106.82,106.82
CADJPY,20250923,134800,106.83,106.83,106.83,106.83
CADJPY,20250923,134900,106.83,106.84,106.83,106.84
CADJPY,20250923,135000,106.83,106.83,106.82,106.82
CADJPY,20250923,135100,106.83,106.83,106.83,106.83
CADJPY,20250923,135200,106.82,106.83,106.82,106.83
CADJPY,20250923,135300,106.82,106.83,106.82,106.83
CADJPY,20250923,135400,106.82,106.82,106.82,106.82
CADJPY,20250923,135500,106.82,106.83,106.82,106.83
CADJPY,20250923,135600,106.84,106.85,106.84,106.84
CADJPY,20250923,135700,106.83,106.83,106.83,106.83
CADJPY,20250923,135800,106.84,106.84,106.83,106.83
CADJPY,20250923,135900,106.84,106.84,106.82,106.82
CADJPY,20250923,140000,106.83,106.83,106.83,106.83
CADJPY,20250923,140100,106.83,106.84,106.82,106.83
CADJPY,20250923,140200,106.82,106.82,106.82,106.82
CADJPY,20250923,140300,106.82,106.85,106.82,106.85
CADJPY,20250923,140400,106.84,106.84,106.84,106.84
CADJPY,20250923,140500,106.84,106.84,106.83,106.84
CADJPY,20250923,140600,106.85,106.85,106.83,106.84
CADJPY,20250923,140700,106.84,106.84,106.84,106.84
CADJPY,20250923,140800,106.85,106.85,106.85,106.85
CADJPY,20250923,140900,106.85,106.86,106.85,106.85
CADJPY,20250923,141000,106.85,106.85,106.85,106.85
CADJPY,20250923,141100,106.86,106.86,106.84,106.84
CADJPY,20250923,141200,106.85,106.85,106.84,106.84
CADJPY,20250923,141300,106.85,106.85,106.84,106.84
CADJPY,20250923,141400,106.85,106.85,106.85,106.85
CADJPY,20250923,141500,106.85,106.85,106.84,106.84
CADJPY,20250923,141600,106.83,106.84,106.83,106.84
CADJPY,20250923,141700,106.84,106.84,106.84,106.84
CADJPY,20250923,141800,106.85,106.85,106.84,106.84
CADJPY,20250923,141900,106.84,106.85,106.84,106.84
CADJPY,20250923,142000,106.85,106.87,106.85,106.87
CADJPY,20250923,142100,106.88,106.89,106.86,106.89
CADJPY,20250923,142200,106.90,106.90,106.88,106.88
CADJPY,20250923,142300,106.89,106.89,106.86,106.86
CADJPY,20250923,142400,106.87,106.87,106.86,106.86
CADJPY,20250923,142500,106.87,106.87,106.85,106.86
CADJPY,20250923,142600,106.85,106.88,106.85,106.88
CADJPY,20250923,142700,106.89,106.89,106.88,106.88
CADJPY,20250923,142800,106.88,106.89,106.88,106.89
CADJPY,20250923,142900,106.88,106.88,106.88,106.88
CADJPY,20250923,143000,106.88,106.88,106.87,106.87
CADJPY,20250923,143100,106.88,106.89,106.88,106.89
CADJPY,20250923,143200,106.89,106.90,106.89,106.89
CADJPY,20250923,143300,106.88,106.90,106.88,106.89
CADJPY,20250923,143400,106.90,106.91,106.90,106.90
CADJPY,20250923,143500,106.91,106.91,106.90,106.91
CADJPY,20250923,143600,106.91,106.91,106.91,106.91
CADJPY,20250923,143700,106.92,106.92,106.92,106.92
CADJPY,20250923,143800,106.92,106.92,106.92,106.92
CADJPY,20250923,143900,106.92,106.92,106.92,106.92
CADJPY,20250923,144000,106.92,106.95,106.92,106.95
CADJPY,20250923,144100,106.96,106.96,106.94,106.95
CADJPY,20250923,144200,106.95,106.95,106.95,106.95
CADJPY,20250923,144300,106.96,106.96,106.94,106.94
CADJPY,20250923,144400,106.95,106.95,106.95,106.95
CADJPY,20250923,144500,106.95,106.96,106.95,106.96
CADJPY,20250923,144600,106.95,106.96,106.94,106.94
CADJPY,20250923,144700,106.94,106.94,106.94,106.94
CADJPY,20250923,144800,106.93,106.93,106.93,106.93
CADJPY,20250923,144900,106.93,106.94,106.93,106.93
CADJPY,20250923,145000,106.92,106.93,106.92,106.92
CADJPY,20250923,145100,106.91,106.91,106.91,106.91
CADJPY,20250923,145200,106.91,106.91,106.91,106.91
CADJPY,20250923,145300,106.91,106.92,106.91,106.92
CADJPY,20250923,145400,106.91,106.91,106.89,106.90
CADJPY,20250923,145500,106.90,106.90,106.90,106.90
CADJPY,20250923,145600,106.90,106.90,106.90,106.90
CADJPY,20250923,145700,106.90,106.90,106.90,106.90
CADJPY,20250923,145800,106.90,106.91,106.90,106.90
CADJPY,20250923,145900,106.90,106.90,106.90,106.90
CADJPY,20250923,150000,106.91,106.91,106.91,106.91
CADJPY,20250923,150100,106.90,106.90,106.86,106.86
CADJPY,20250923,150200,106.88,106.90,106.88,106.90
CADJPY,20250923,150300,106.91,106.91,106.90,106.90
CADJPY,20250923,150400,106.91,106.91,106.91,106.91
CADJPY,20250923,150500,106.90,106.91,106.90,106.91
CADJPY,20250923,150600,106.92,106.92,106.91,106.91
CADJPY,20250923,150700,106.90,106.91,106.89,106.89
CADJPY,20250923,150800,106.90,106.90,106.89,106.89
CADJPY,20250923,150900,106.90,106.90,106.89,106.89
CADJPY,20250923,151000,106.90,106.90,106.89,106.89
CADJPY,20250923,151100,106.90,106.91,106.89,106.90
CADJPY,20250923,151200,106.90,106.91,106.90,106.91
CADJPY,20250923,151300,106.90,106.90,106.90,106.90
CADJPY,20250923,151400,106.89,106.89,106.89,106.89
CADJPY,20250923,151500,106.89,106.89,106.87,106.87
CADJPY,20250923,151600,106.88,106.89,106.88,106.89
CADJPY,20250923,151700,106.90,106.90,106.89,106.90
CADJPY,20250923,151800,106.89,106.90,106.89,106.90
CADJPY,20250923,151900,106.91,106.92,106.91,106.92
CADJPY,20250923,152000,106.93,106.93,106.92,106.93
CADJPY,20250923,152100,106.94,106.94,106.92,106.92
CADJPY,20250923,152200,106.91,106.91,106.91,106.91
CADJPY,20250923,152300,106.92,106.92,106.91,106.91
CADJPY,20250923,152400,106.92,106.92,106.91,106.91
CADJPY,20250923,152500,106.92,106.92,106.91,106.91
CADJPY,20250923,152600,106.90,106.91,106.89,106.89
CADJPY,20250923,152700,106.88,106.89,106.88,106.88
CADJPY,20250923,152800,106.89,106.89,106.87,106.87
CADJPY,20250923,152900,106.88,106.88,106.87,106.87
CADJPY,20250923,153000,106.87,106.88,106.87,106.88
CADJPY,20250923,153100,106.87,106.89,106.87,106.88
CADJPY,20250923,153200,106.89,106.89,106.86,106.86
CADJPY,20250923,153300,106.85,106.86,106.85,106.86
CADJPY,20250923,153400,106.85,106.85,106.84,106.84
CADJPY,20250923,153500,106.85,106.85,106.84,106.84
CADJPY,20250923,153600,106.85,106.86,106.85,106.85
CADJPY,20250923,153700,106.86,106.86,106.85,106.85
CADJPY,20250923,153800,106.86,106.86,106.86,106.86
CADJPY,20250923,153900,106.86,106.87,106.86,106.87
CADJPY,20250923,154000,106.87,106.87,106.86,106.86
CADJPY,20250923,154100,106.85,106.85,106.84,106.84
CADJPY,20250923,154200,106.83,106.84,106.82,106.82
CADJPY,20250923,154300,106.83,106.83,106.83,106.83
CADJPY,20250923,154400,106.83,106.84,106.83,106.84
CADJPY,20250923,154500,106.83,106.85,106.83,106.85
CADJPY,20250923,154600,106.84,106.85,106.83,106.85
CADJPY,20250923,154700,106.84,106.86,106.84,106.86
CADJPY,20250923,154800,106.85,106.87,106.84,106.87
CADJPY,20250923,154900,106.88,106.90,106.88,106.88
CADJPY,20250923,155000,106.89,106.90,106.88,106.90
CADJPY,20250923,155100,106.89,106.90,106.89,106.89
CADJPY,20250923,155200,106.88,106.90,106.88,106.90
CADJPY,20250923,155300,106.89,106.90,106.89,106.89
CADJPY,20250923,155400,106.90,106.90,106.90,106.90
CADJPY,20250923,155500,106.90,106.91,106.90,106.91
CADJPY,20250923,155600,106.90,106.90,106.84,106.84
CADJPY,20250923,155700,106.85,106.86,106.83,106.83
CADJPY,20250923,155800,106.84,106.84,106.80,106.80
CADJPY,20250923,155900,106.79,106.80,106.79,106.80
CADJPY,20250923,160000,106.79,106.80,106.79,106.79
CADJPY,20250923,160100,106.80,106.81,106.78,106.78
CADJPY,20250923,160200,106.79,106.79,106.76,106.76
CADJPY,20250923,160300,106.75,106.78,106.75,106.78
CADJPY,20250923,160400,106.79,106.80,106.77,106.78
CADJPY,20250923,160500,106.79,106.79,106.78,106.79
CADJPY,20250923,160600,106.80,106.80,106.77,106.78
CADJPY,20250923,160700,106.77,106.80,106.77,106.80
CADJPY,20250923,160800,106.79,106.79,106.78,106.78
CADJPY,20250923,160900,106.79,106.79,106.77,106.77
CADJPY,20250923,161000,106.76,106.77,106.75,106.75
CADJPY,20250923,161100,106.74,106.75,106.74,106.75
CADJPY,20250923,161200,106.74,106.75,106.74,106.74
CADJPY,20250923,161300,106.75,106.75,106.74,106.74
CADJPY,20250923,161400,106.75,106.76,106.75,106.76
CADJPY,20250923,161500,106.75,106.75,106.75,106.75
CADJPY,20250923,161600,106.75,106.76,106.74,106.75
CADJPY,20250923,161700,106.76,106.76,106.74,106.75
CADJPY,20250923,161800,106.76,106.76,106.75,106.76
CADJPY,20250923,161900,106.75,106.77,106.75,106.77
CADJPY,20250923,162000,106.76,106.76,106.75,106.75
CADJPY,20250923,162100,106.75,106.75,106.74,106.74
CADJPY,20250923,162200,106.75,106.77,106.75,106.77
CADJPY,20250923,162300,106.76,106.76,106.76,106.76
CADJPY,20250923,162400,106.76,106.76,106.75,106.76
CADJPY,20250923,162500,106.75,106.78,106.75,106.78
CADJPY,20250923,162600,106.79,106.79,106.78,106.78
CADJPY,20250923,162700,106.79,106.79,106.77,106.78
CADJPY,20250923,162800,106.77,106.78,106.77,106.78
CADJPY,20250923,162900,106.78,106.78,106.77,106.77
CADJPY,20250923,163000,106.78,106.78,106.78,106.78
CADJPY,20250923,163100,106.77,106.80,106.77,106.80
CADJPY,20250923,163200,106.81,106.81,106.79,106.79
CADJPY,20250923,163300,106.80,106.80,106.77,106.77
CADJPY,20250923,163400,106.78,106.78,106.77,106.78
CADJPY,20250923,163500,106.79,106.79,106.79,106.79
CADJPY,20250923,163600,106.78,106.80,106.78,106.80
CADJPY,20250923,163700,106.80,106.80,106.80,106.80
CADJPY,20250923,163800,106.81,106.81,106.81,106.81
CADJPY,20250923,163900,106.81,106.83,106.81,106.83
CADJPY,20250923,164000,106.82,106.82,106.81,106.81
CADJPY,20250923,164100,106.82,106.82,106.80,106.80
CADJPY,20250923,164200,106.81,106.81,106.80,106.81
CADJPY,20250923,164300,106.80,106.82,106.80,106.82
CADJPY,20250923,164400,106.81,106.81,106.81,106.81
CADJPY,20250923,164500,106.82,106.83,106.82,106.83
CADJPY,20250923,164600,106.83,106.84,106.83,106.84
CADJPY,20250923,164700,106.83,106.83,106.83,106.83
CADJPY,20250923,164800,106.84,106.84,106.84,106.84
CADJPY,20250923,164900,106.85,106.85,106.85,106.85
CADJPY,20250923,165000,106.85,106.85,106.84,106.85
CADJPY,20250923,165100,106.84,106.85,106.84,106.85
CADJPY,20250923,165200,106.86,106.86,106.86,106.86
CADJPY,20250923,165300,106.86,106.87,106.86,106.86
CADJPY,20250923,165400,106.85,106.85,106.82,106.82
CADJPY,20250923,165500,106.83,106.83,106.83,106.83
CADJPY,20250923,165600,106.83,106.84,106.83,106.84
CADJPY,20250923,165700,106.83,106.83,106.81,106.81
CADJPY,20250923,165800,106.82,106.83,106.81,106.82
CADJPY,20250923,165900,106.82,106.82,106.82,106.82
CADJPY,20250923,170000,106.83,106.83,106.83,106.83
CADJPY,20250923,170100,106.83,106.83,106.82,106.82
CADJPY,20250923,170200,106.82,106.82,106.81,106.81
CADJPY,20250923,170300,106.81,106.84,106.81,106.84
CADJPY,20250923,170400,106.85,106.85,106.84,106.85
CADJPY,20250923,170500,106.84,106.85,106.84,106.84
CADJPY,20250923,170600,106.85,106.87,106.85,106.86
CADJPY,20250923,170700,106.87,106.87,106.87,106.87
CADJPY,20250923,170800,106.87,106.88,106.87,106.88
CADJPY,20250923,170900,106.89,106.89,106.88,106.88
CADJPY,20250923,171000,106.89,106.89,106.88,106.88
CADJPY,20250923,171100,106.89,106.89,106.89,106.89
CADJPY,20250923,171200,106.88,106.89,106.88,106.88
CADJPY,20250923,171300,106.89,106.89,106.89,106.89
CADJPY,20250923,171400,106.89,106.89,106.88,106.88
CADJPY,20250923,171500,106.88,106.89,106.88,106.88
CADJPY,20250923,171600,106.89,106.89,106.88,106.88
CADJPY,20250923,171700,106.87,106.88,106.87,106.88
CADJPY,20250923,171800,106.87,106.87,106.86,106.86
CADJPY,20250923,171900,106.85,106.85,106.84,106.84
CADJPY,20250923,172000,106.84,106.84,106.84,106.84
CADJPY,20250923,172100,106.84,106.85,106.83,106.84
CADJPY,20250923,172200,106.84,106.84,106.84,106.84
CADJPY,20250923,172300,106.85,106.85,106.85,106.85
CADJPY,20250923,172400,106.86,106.86,106.85,106.86
CADJPY,20250923,172500,106.87,106.88,106.87,106.88
CADJPY,20250923,172600,106.88,106.88,106.88,106.88
CADJPY,20250923,172700,106.88,106.88,106.88,106.88
CADJPY,20250923,172800,106.89,106.89,106.89,106.89
CADJPY,20250923,172900,106.89,106.89,106.88,106.88
CADJPY,20250923,173000,106.89,106.89,106.89,106.89
CADJPY,20250923,173100,106.89,106.90,106.89,106.89
CADJPY,20250923,173200,106.89,106.89,106.89,106.89
CADJPY,20250923,173300,106.90,106.90,106.89,106.89
CADJPY,20250923,173400,106.90,106.90,106.89,106.89
CADJPY,20250923,173500,106.89,106.89,106.89,106.89
CADJPY,20250923,173600,106.89,106.90,106.89,106.90
CADJPY,20250923,173700,106.89,106.90,106.89,106.89
CADJPY,20250923,173800,106.88,106.89,106.88,106.89
CADJPY,20250923,173900,106.90,106.90,106.89,106.89
CADJPY,20250923,174000,106.89,106.89,106.89,106.89
CADJPY,20250923,174100,106.89,106.89,106.87,106.87
CADJPY,20250923,174200,106.86,106.86,106.86,106.86
CADJPY,20250923,174300,106.86,106.86,106.85,106.85
CADJPY,20250923,174400,106.86,106.86,106.86,106.86
CADJPY,20250923,174500,106.86,106.86,106.86,106.86
CADJPY,20250923,174600,106.86,106.86,106.86,106.86
CADJPY,20250923,174700,106.86,106.86,106.86,106.86
CADJPY,20250923,174800,106.87,106.87,106.86,106.86
CADJPY,20250923,174900,106.86,106.86,106.86,106.86
CADJPY,20250923,175000,106.86,106.86,106.85,106.86
CADJPY,20250923,175100,106.85,106.86,106.85,106.86
CADJPY,20250923,175200,106.86,106.86,106.86,106.86
CADJPY,20250923,175300,106.86,106.86,106.86,106.86
CADJPY,20250923,175400,106.86,106.87,106.86,106.87
CADJPY,20250923,175500,106.86,106.87,106.86,106.87
CADJPY,20250923,175600,106.87,106.87,106.87,106.87
CADJPY,20250923,175700,106.86,106.86,106.86,106.86
CADJPY,20250923,175800,106.86,106.87,106.86,106.86
CADJPY,20250923,175900,106.86,106.86,106.84,106.84
CADJPY,20250923,180000,106.83,106.83,106.82,106.82
CADJPY,20250923,180100,106.81,106.82,106.81,106.82
CADJPY,20250923,180200,106.83,106.83,106.83,106.83
CADJPY,20250923,180300,106.84,106.84,106.83,106.83
CADJPY,20250923,180400,106.84,106.84,106.83,106.84
CADJPY,20250923,180500,106.83,106.84,106.83,106.84
CADJPY,20250923,180600,106.84,106.84,106.84,106.84
CADJPY,20250923,180700,106.84,106.84,106.84,106.84
CADJPY,20250923,180800,106.84,106.84,106.84,106.84
CADJPY,20250923,180900,106.84,106.84,106.84,106.84
CADJPY,20250923,181000,106.83,106.83,106.82,106.82
CADJPY,20250923,181100,106.81,106.81,106.81,106.81
CADJPY,20250923,181200,106.81,106.81,106.81,106.81
CADJPY,20250923,181300,106.81,106.81,106.80,106.80
CADJPY,20250923,181400,106.81,106.81,106.81,106.81
CADJPY,20250923,181500,106.80,106.80,106.80,106.80
CADJPY,20250923,181600,106.80,106.81,106.80,106.80
CADJPY,20250923,181700,106.80,106.81,106.80,106.81
CADJPY,20250923,181800,106.80,106.80,106.80,106.80
CADJPY,20250923,181900,106.79,106.79,106.79,106.79
CADJPY,20250923,182000,106.80,106.80,106.79,106.80
CADJPY,20250923,182100,106.79,106.79,106.79,106.79
CADJPY,20250923,182200,106.79,106.79,106.79,106.79
CADJPY,20250923,182300,106.79,106.79,106.79,106.79
CADJPY,20250923,182400,106.79,106.80,106.79,106.79
CADJPY,20250923,182500,106.80,106.80,106.79,106.79
CADJPY,20250923,182600,106.79,106.79,106.79,106.79
CADJPY,20250923,182700,106.78,106.78,106.78,106.78
CADJPY,20250923,182800,106.77,106.78,106.77,106.78
CADJPY,20250923,182900,106.78,106.78,106.77,106.77
CADJPY,20250923,183000,106.77,106.77,106.77,106.77
CADJPY,20250923,183100,106.77,106.77,106.75,106.75
CADJPY,20250923,183200,106.76,106.77,106.76,106.77
CADJPY,20250923,183300,106.76,106.77,106.76,106.76
CADJPY,20250923,183400,106.75,106.75,106.75,106.75
CADJPY,20250923,183500,106.75,106.76,106.75,106.76
CADJPY,20250923,183600,106.79,106.81,106.79,106.81
CADJPY,20250923,183700,106.80,106.85,106.80,106.82
CADJPY,20250923,183800,106.81,106.83,106.81,106.82
CADJPY,20250923,183900,106.81,106.81,106.76,106.76
CADJPY,20250923,184000,106.75,106.75,106.73,106.75
CADJPY,20250923,184100,106.76,106.77,106.74,106.74
CADJPY,20250923,184200,106.75,106.77,106.75,106.77
CADJPY,20250923,184300,106.78,106.80,106.78,106.79
CADJPY,20250923,184400,106.80,106.81,106.80,106.81
CADJPY,20250923,184500,106.82,106.83,106.82,106.82
CADJPY,20250923,184600,106.81,106.82,106.80,106.81
CADJPY,20250923,184700,106.80,106.81,106.79,106.81
CADJPY,20250923,184800,106.82,106.82,106.81,106.82
CADJPY,20250923,184900,106.82,106.83,106.82,106.82
CADJPY,20250923,185000,106.82,106.84,106.82,106.84
CADJPY,20250923,185100,106.83,106.84,106.83,106.84
CADJPY,20250923,185200,106.83,106.83,106.83,106.83
CADJPY,20250923,185300,106.83,106.84,106.83,106.84
CADJPY,20250923,185400,106.83,106.83,106.83,106.83
CADJPY,20250923,185500,106.83,106.83,106.82,106.83
CADJPY,20250923,185600,106.83,106.83,106.83,106.83
CADJPY,20250923,185700,106.83,106.83,106.82,106.82
CADJPY,20250923,185800,106.83,106.83,106.83,106.83
CADJPY,20250923,185900,106.83,106.83,106.82,106.83
CADJPY,20250923,190000,106.83,106.83,106.82,106.82
CADJPY,20250923,190100,106.81,106.82,106.81,106.82
CADJPY,20250923,190200,106.81,106.81,106.80,106.81
CADJPY,20250923,190300,106.80,106.81,106.80,106.81
CADJPY,20250923,190400,106.80,106.80,106.77,106.79
CADJPY,20250923,190500,106.78,106.79,106.78,106.79
CADJPY,20250923,190600,106.78,106.79,106.78,106.79
CADJPY,20250923,190700,106.80,106.80,106.79,106.79
CADJPY,20250923,190800,106.79,106.80,106.79,106.79
CADJPY,20250923,190900,106.78,106.78,106.78,106.78
CADJPY,20250923,191000,106.79,106.79,106.79,106.79
CADJPY,20250923,191100,106.78,106.79,106.78,106.78
CADJPY,20250923,191200,106.78,106.78,106.78,106.78
CADJPY,20250923,191300,106.77,106.78,106.77,106.78
CADJPY,20250923,191400,106.79,106.79,106.79,106.79
CADJPY,20250923,191500,106.79,106.79,106.79,106.79
CADJPY,20250923,191600,106.79,106.79,106.79,106.79
CADJPY,20250923,191700,106.79,106.79,106.79,106.79
CADJPY,20250923,191800,106.78,106.78,106.78,106.78
CADJPY,20250923,191900,106.78,106.78,106.77,106.77
CADJPY,20250923,192000,106.78,106.79,106.78,106.79
CADJPY,20250923,192100,106.80,106.80,106.80,106.80
CADJPY,20250923,192200,106.80,106.80,106.79,106.79
CADJPY,20250923,192300,106.78,106.78,106.78,106.78
CADJPY,20250923,192400,106.78,106.79,106.78,106.79
CADJPY,20250923,192500,106.78,106.78,106.78,106.78
CADJPY,20250923,192600,106.78,106.79,106.78,106.78
CADJPY,20250923,192700,106.77,106.78,106.76,106.76
CADJPY,20250923,192800,106.75,106.75,106.75,106.75
CADJPY,20250923,192900,106.74,106.75,106.74,106.75
CADJPY,20250923,193000,106.75,106.75,106.75,106.75
CADJPY,20250923,193100,106.74,106.75,106.74,106.74
CADJPY,20250923,193200,106.73,106.73,106.73,106.73
CADJPY,20250923,193300,106.72,106.73,106.72,106.72
CADJPY,20250923,193400,106.73,106.73,106.73,106.73
CADJPY,20250923,193500,106.72,106.74,106.72,106.72
CADJPY,20250923,193600,106.71,106.72,106.71,106.71
CADJPY,20250923,193700,106.70,106.71,106.70,106.70
CADJPY,20250923,193800,106.69,106.70,106.69,106.69
CADJPY,20250923,193900,106.68,106.68,106.65,106.65
CADJPY,20250923,194000,106.65,106.66,106.65,106.66
CADJPY,20250923,194100,106.65,106.65,106.64,106.64
CADJPY,20250923,194200,106.63,106.63,106.60,106.60
CADJPY,20250923,194300,106.59,106.61,106.59,106.61
CADJPY,20250923,194400,106.60,106.60,106.59,106.59
CADJPY,20250923,194500,106.58,106.58,106.58,106.58
CADJPY,20250923,194600,106.59,106.59,106.58,106.58
CADJPY,20250923,194700,106.59,106.59,106.59,106.59
CADJPY,20250923,194800,106.58,106.60,106.58,106.59
CADJPY,20250923,194900,106.59,106.59,106.59,106.59
CADJPY,20250923,195000,106.58,106.59,106.58,106.58
CADJPY,20250923,195100,106.57,106.57,106.57,106.57
CADJPY,20250923,195200,106.56,106.56,106.55,106.56
CADJPY,20250923,195300,106.55,106.55,106.55,106.55
CADJPY,20250923,195400,106.54,106.55,106.54,106.55
CADJPY,20250923,195500,106.54,106.56,106.54,106.56
CADJPY,20250923,195600,106.56,106.57,106.56,106.57
CADJPY,20250923,195700,106.56,106.56,106.56,106.56
CADJPY,20250923,195800,106.57,106.58,106.57,106.58
CADJPY,20250923,195900,106.58,106.58,106.58,106.58
CADJPY,20250923,200000,106.59,106.60,106.59,106.59
CADJPY,20250923,200100,106.60,106.61,106.60,106.60
CADJPY,20250923,200200,106.60,106.60,106.60,106.60
CADJPY,20250923,200300,106.61,106.62,106.61,106.62
CADJPY,20250923,200400,106.62,106.62,106.61,106.61
CADJPY,20250923,200500,106.60,106.60,106.60,106.60
CADJPY,20250923,200600,106.60,106.60,106.59,106.59
CADJPY,20250923,200700,106.58,106.58,106.57,106.57
CADJPY,20250923,200800,106.57,106.58,106.57,106.58
CADJPY,20250923,200900,106.58,106.59,106.58,106.59
CADJPY,20250923,201000,106.58,106.58,106.58,106.58
CADJPY,20250923,201100,106.57,106.58,106.57,106.58
CADJPY,20250923,201200,106.57,106.57,106.56,106.56
CADJPY,20250923,201300,106.56,106.56,106.56,106.56
CADJPY,20250923,201400,106.55,106.55,106.55,106.55
CADJPY,20250923,201500,106.55,106.55,106.54,106.54
CADJPY,20250923,201600,106.53,106.53,106.52,106.52
CADJPY,20250923,201700,106.52,106.52,106.51,106.51
CADJPY,20250923,201800,106.50,106.50,106.49,106.49
CADJPY,20250923,201900,106.50,106.50,106.50,106.50
CADJPY,20250923,202000,106.50,106.51,106.50,106.51
CADJPY,20250923,202100,106.52,106.52,106.51,106.52
CADJPY,20250923,202200,106.53,106.53,106.52,106.52
CADJPY,20250923,202300,106.51,106.52,106.51,106.52
CADJPY,20250923,202400,106.53,106.53,106.53,106.53
CADJPY,20250923,202500,106.54,106.54,106.53,106.53
CADJPY,20250923,202600,106.53,106.53,106.53,106.53
CADJPY,20250923,202700,106.54,106.56,106.54,106.56
CADJPY,20250923,202800,106.57,106.57,106.54,106.54
CADJPY,20250923,202900,106.53,106.53,106.52,106.53
CADJPY,20250923,203000,106.53,106.53,106.53,106.53
CADJPY,20250923,203100,106.54,106.54,106.53,106.53
CADJPY,20250923,203200,106.53,106.55,106.53,106.55
CADJPY,20250923,203300,106.55,106.55,106.55,106.55
CADJPY,20250923,203400,106.56,106.56,106.55,106.55
CADJPY,20250923,203500,106.55,106.55,106.55,106.55
CADJPY,20250923,203600,106.54,106.55,106.54,106.55
CADJPY,20250923,203700,106.56,106.56,106.56,106.56
CADJPY,20250923,203800,106.56,106.57,106.56,106.57
CADJPY,20250923,203900,106.57,106.57,106.57,106.57
CADJPY,20250923,204000,106.57,106.57,106.57,106.57
CADJPY,20250923,204100,106.56,106.56,106.56,106.56
CADJPY,20250923,204200,106.56,106.57,106.56,106.56
CADJPY,20250923,204300,106.55,106.55,106.54,106.54
CADJPY,20250923,204400,106.53,106.53,106.51,106.52
CADJPY,20250923,204500,106.51,106.52,106.51,106.52
CADJPY,20250923,204600,106.52,106.52,106.52,106.52
CADJPY,20250923,204700,106.52,106.52,106.52,106.52
CADJPY,20250923,204800,106.53,106.53,106.52,106.53
CADJPY,20250923,204900,106.52,106.54,106.52,106.53
CADJPY,20250923,205000,106.53,106.53,106.53,106.53
CADJPY,20250923,205100,106.52,106.53,106.52,106.52
CADJPY,20250923,205200,106.51,106.54,106.51,106.54
CADJPY,20250923,205300,106.53,106.53,106.53,106.53
CADJPY,20250923,205400,106.53,106.53,106.53,106.53
CADJPY,20250923,205500,106.53,106.53,106.53,106.53
CADJPY,20250923,205600,106.53,106.54,106.52,106.54
CADJPY,20250923,205700,106.53,106.55,106.53,106.55
CADJPY,20250923,205800,106.56,106.56,106.55,106.55
CADJPY,20250923,205900,106.56,106.56,106.54,106.54
CADJPY,20250923,210000,106.54,106.54,106.53,106.53
CADJPY,20250923,210100,106.52,106.53,106.52,106.53
CADJPY,20250923,210200,106.54,106.54,106.54,106.54
CADJPY,20250923,210300,106.54,106.54,106.54,106.54
CADJPY,20250923,210400,106.55,106.56,106.55,106.56
CADJPY,20250923,210500,106.56,106.56,106.56,106.56
CADJPY,20250923,210600,106.56,106.56,106.56,106.56
CADJPY,20250923,210700,106.56,106.57,106.56,106.56
CADJPY,20250923,210800,106.56,106.56,106.56,106.56
CADJPY,20250923,210900,106.57,106.57,106.56,106.57
CADJPY,20250923,211000,106.57,106.57,106.57,106.57
CADJPY,20250923,211100,106.58,106.58,106.57,106.57
CADJPY,20250923,211200,106.56,106.56,106.56,106.56
CADJPY,20250923,211300,106.56,106.56,106.55,106.55
CADJPY,20250923,211400,106.56,106.56,106.55,106.56
CADJPY,20250923,211500,106.55,106.55,106.55,106.55
CADJPY,20250923,211600,106.55,106.55,106.55,106.55
CADJPY,20250923,211700,106.55,106.55,106.55,106.55
CADJPY,20250923,211800,106.55,106.56,106.55,106.56
CADJPY,20250923,211900,106.57,106.57,106.57,106.57
CADJPY,20250923,212000,106.56,106.57,106.56,106.57
CADJPY,20250923,212100,106.57,106.57,106.57,106.57
CADJPY,20250923,212200,106.56,106.56,106.56,106.56
CADJPY,20250923,212300,106.56,106.56,106.55,106.55
CADJPY,20250923,212400,106.55,106.55,106.55,106.55
CADJPY,20250923,212500,106.55,106.56,106.55,106.56
CADJPY,20250923,212600,106.55,106.55,106.55,106.55
CADJPY,20250923,212700,106.55,106.55,106.55,106.55
CADJPY,20250923,212800,106.55,106.55,106.55,106.55
CADJPY,20250923,212900,106.55,106.55,106.55,106.55
CADJPY,20250923,213000,106.55,106.55,106.55,106.55
CADJPY,20250923,213100,106.56,106.56,106.56,106.56
CADJPY,20250923,213200,106.57,106.57,106.57,106.57
CADJPY,20250923,213300,106.57,106.57,106.56,106.56
CADJPY,20250923,213400,106.56,106.56,106.56,106.56
CADJPY,20250923,213500,106.57,106.57,106.57,106.57
CADJPY,20250923,213600,106.56,106.57,106.56,106.57
CADJPY,20250923,213700,106.57,106.57,106.57,106.57
CADJPY,20250923,213800,106.57,106.57,106.57,106.57
CADJPY,20250923,213900,106.57,106.57,106.57,106.57
CADJPY,20250923,214000,106.57,106.58,106.57,106.57
CADJPY,20250923,214100,106.58,106.59,106.58,106.59
CADJPY,20250923,214200,106.58,106.58,106.57,106.57
CADJPY,20250923,214300,106.57,106.57,106.57,106.57
CADJPY,20250923,214400,106.58,106.58,106.57,106.58
CADJPY,20250923,214500,106.57,106.57,106.57,106.57
CADJPY,20250923,214600,106.57,106.58,106.57,106.58
CADJPY,20250923,214700,106.58,106.59,106.58,106.59
CADJPY,20250923,214800,106.58,106.58,106.58,106.58
CADJPY,20250923,214900,106.58,106.59,106.58,106.59
CADJPY,20250923,215000,106.59,106.59,106.59,106.59
CADJPY,20250923,215100,106.59,106.59,106.59,106.59
CADJPY,20250923,215200,106.58,106.59,106.58,106.59
CADJPY,20250923,215300,106.59,106.59,106.59,106.59
CADJPY,20250923,215400,106.59,106.60,106.59,106.59
CADJPY,20250923,215500,106.60,106.60,106.59,106.59
CADJPY,20250923,215600,106.60,106.60,106.60,106.60
CADJPY,20250923,215700,106.60,106.60,106.60,106.60
CADJPY,20250923,215800,106.61,106.62,106.61,106.62
CADJPY,20250923,215900,106.62,106.62,106.62,106.62
CADJPY,20250923,220000,106.63,106.63,106.63,106.63
CADJPY,20250923,220100,106.64,106.64,106.62,106.62
CADJPY,20250923,220200,106.61,106.61,106.60,106.60
CADJPY,20250923,220300,106.60,106.60,106.60,106.60
CADJPY,20250923,220400,106.60,106.60,106.60,106.60
CADJPY,20250923,220500,106.60,106.60,106.60,106.60
CADJPY,20250923,220600,106.60,106.61,106.60,106.61
CADJPY,20250923,220700,106.62,106.63,106.62,106.62
CADJPY,20250923,220800,106.62,106.62,106.62,106.62
CADJPY,20250923,220900,106.62,106.62,106.62,106.62
CADJPY,20250923,221000,106.62,106.62,106.62,106.62
CADJPY,20250923,221100,106.63,106.63,106.62,106.62
CADJPY,20250923,221200,106.61,106.61,106.61,106.61
CADJPY,20250923,221300,106.61,106.62,106.61,106.62
CADJPY,20250923,221400,106.62,106.62,106.62,106.62
CADJPY,20250923,221500,106.62,106.62,106.62,106.62
CADJPY,20250923,221600,106.62,106.62,106.62,106.62
CADJPY,20250923,221700,106.62,106.63,106.62,106.62
CADJPY,20250923,221800,106.63,106.63,106.63,106.63
CADJPY,20250923,221900,106.63,106.63,106.63,106.63
CADJPY,20250923,222000,106.64,106.64,106.64,106.64
CADJPY,20250923,222100,106.64,106.64,106.64,106.64
CADJPY,20250923,222200,106.64,106.64,106.64,106.64
CADJPY,20250923,222300,106.64,106.65,106.64,106.64
CADJPY,20250923,222400,106.63,106.63,106.63,106.63
CADJPY,20250923,222500,106.63,106.63,106.62,106.62
CADJPY,20250923,222600,106.62,106.62,106.62,106.62
CADJPY,20250923,222700,106.63,106.63,106.63,106.63
CADJPY,20250923,222800,106.63,106.63,106.63,106.63
CADJPY,20250923,222900,106.63,106.63,106.63,106.63
CADJPY,20250923,223000,106.63,106.63,106.62,106.62
CADJPY,20250923,223100,106.62,106.62,106.62,106.62
CADJPY,20250923,223200,106.63,106.63,106.63,106.63
CADJPY,20250923,223300,106.63,106.65,106.63,106.65
CADJPY,20250923,223400,106.66,106.66,106.65,106.65
CADJPY,20250923,223500,106.65,106.65,106.65,106.65
CADJPY,20250923,223600,106.66,106.66,106.65,106.65
CADJPY,20250923,223700,106.65,106.65,106.65,106.65
CADJPY,20250923,223800,106.66,106.67,106.66,106.67
CADJPY,20250923,223900,106.67,106.67,106.67,106.67
CADJPY,20250923,224000,106.67,106.67,106.67,106.67
CADJPY,20250923,224100,106.67,106.67,106.67,106.67
CADJPY,20250923,224200,106.67,106.67,106.67,106.67
CADJPY,20250923,224300,106.67,106.67,106.67,106.67
CADJPY,20250923,224400,106.67,106.67,106.67,106.67
CADJPY,20250923,224500,106.67,106.67,106.67,106.67
CADJPY,20250923,224600,106.66,106.67,106.66,106.67
CADJPY,20250923,224700,106.67,106.67,106.67,106.67
CADJPY,20250923,224800,106.66,106.66,106.66,106.66
CADJPY,20250923,224900,106.67,106.67,106.67,106.67
CADJPY,20250923,225000,106.67,106.68,106.67,106.68
CADJPY,20250923,225100,106.68,106.68,106.67,106.68
CADJPY,20250923,225200,106.68,106.69,106.68,106.69
CADJPY,20250923,225300,106.69,106.69,106.69,106.69
CADJPY,20250923,225400,106.69,106.69,106.69,106.69
CADJPY,20250923,225500,106.69,106.69,106.69,106.69
CADJPY,20250923,225600,106.69,106.69,106.69,106.69
CADJPY,20250923,225700,106.69,106.69,106.69,106.69
CADJPY,20250923,225800,106.69,106.69,106.69,106.69
CADJPY,20250923,225900,106.69,106.69,106.69,106.69
CADJPY,20250923,230000,106.68,106.68,106.68,106.68
CADJPY,20250923,230100,106.68,106.68,106.68,106.68
CADJPY,20250923,230200,106.68,106.68,106.68,106.68
CADJPY,20250923,230300,106.68,106.68,106.68,106.68
CADJPY,20250923,230400,106.68,106.68,106.68,106.68
CADJPY,20250923,230500,106.68,106.68,106.68,106.68
CADJPY,20250923,230600,106.65,106.65,106.63,106.63
CADJPY,20250923,230700,106.63,106.64,106.63,106.64
CADJPY,20250923,230800,106.64,106.65,106.64,106.65
CADJPY,20250923,230900,106.66,106.66,106.66,106.66
CADJPY,20250923,231000,106.66,106.66,106.66,106.66
CADJPY,20250923,231100,106.66,106.66,106.66,106.66
CADJPY,20250923,231200,106.66,106.66,106.66,106.66
CADJPY,20250923,231300,106.66,106.66,106.66,106.66
CADJPY,20250923,231400,106.66,106.66,106.66,106.66
CADJPY,20250923,231500,106.65,106.66,106.65,106.65
CADJPY,20250923,231600,106.65,106.65,106.65,106.65
CADJPY,20250923,231700,106.66,106.66,106.65,106.65
CADJPY,20250923,231800,106.66,106.67,106.66,106.66
CADJPY,20250923,231900,106.67,106.67,106.67,106.67
CADJPY,20250923,232000,106.66,106.66,106.66,106.66
CADJPY,20250923,232100,106.66,106.66,106.63,106.64
CADJPY,20250923,232200,106.65,106.66,106.65,106.66
CADJPY,20250923,232300,106.65,106.65,106.65,106.65
CADJPY,20250923,232400,106.65,106.65,106.65,106.65
CADJPY,20250923,232500,106.65,106.65,106.65,106.65
CADJPY,20250923,232600,106.66,106.66,106.65,106.65
CADJPY,20250923,232700,106.66,106.66,106.66,106.66
CADJPY,20250923,232800,106.66,106.66,106.65,106.65
CADJPY,20250923,232900,106.66,106.66,106.66,106.66
CADJPY,20250923,233000,106.66,106.66,106.66,106.66
CADJPY,20250923,233100,106.67,106.67,106.66,106.66
CADJPY,20250923,233200,106.66,106.67,106.66,106.67
CADJPY,20250923,233300,106.68,106.68,106.68,106.68
CADJPY,20250923,233400,106.68,106.68,106.68,106.68
CADJPY,20250923,233500,106.68,106.68,106.68,106.68
CADJPY,20250923,233600,106.68,106.68,106.68,106.68
CADJPY,20250923,233700,106.68,106.68,106.68,106.68
CADJPY,20250923,233800,106.68,106.68,106.68,106.68
CADJPY,20250923,233900,106.67,106.68,106.67,106.68
CADJPY,20250923,234000,106.67,106.68,106.67,106.68
CADJPY,20250923,234100,106.68,106.68,106.68,106.68
CADJPY,20250923,234200,106.68,106.68,106.68,106.68
CADJPY,20250923,234300,106.68,106.68,106.68,106.68
CADJPY,20250923,234400,106.68,106.68,106.68,106.68
CADJPY,20250923,234500,106.68,106.68,106.68,106.68
CADJPY,20250923,234600,106.68,106.68,106.68,106.68
CADJPY,20250923,234700,106.67,106.67,106.67,106.67
CADJPY,20250923,234800,106.67,106.67,106.67,106.67
CADJPY,20250923,234900,106.67,106.67,106.67,106.67
CADJPY,20250923,235000,106.67,106.67,106.67,106.67
CADJPY,20250923,235100,106.67,106.67,106.67,106.67
CADJPY,20250923,235200,106.67,106.67,106.67,106.67
CADJPY,20250923,235300,106.67,106.67,106.67,106.67
CADJPY,20250923,235400,106.67,106.67,106.67,106.67
CADJPY,20250923,235500,106.67,106.67,106.66,106.66
CADJPY,20250923,235600,106.65,106.65,106.65,106.65
CADJPY,20250923,235700,106.65,106.65,106.65,106.65
CADJPY,20250923,235800,106.65,106.65,106.65,106.65
CADJPY,20250923,235900,106.65,106.65,106.64,106.65
CADJPY,20250924,000000,106.64,106.65,106.64,106.65
USDCNH,20250923,000100,7.1150,7.1151,7.1150,7.1151
USDCNH,20250923,000200,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,000300,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,000400,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,000500,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,000600,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,000700,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,000800,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,000900,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,001000,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,001100,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,001200,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,001300,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,001400,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,001500,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,001600,7.1150,7.1151,7.1150,7.1151
USDCNH,20250923,001700,7.1150,7.1151,7.1150,7.1151
USDCNH,20250923,001800,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,001900,7.1151,7.1151,7.1150,7.1150
USDCNH,20250923,002000,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,002100,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,002200,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,002300,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,002400,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,002500,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,002600,7.1151,7.1151,7.1150,7.1151
USDCNH,20250923,002700,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,002800,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,002900,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,003000,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,003100,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,003200,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,003300,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,003400,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,003500,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,003600,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,003700,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,003800,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,003900,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,004000,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,004100,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,004200,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,004300,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,004400,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,004500,7.1151,7.1151,7.1149,7.1150
USDCNH,20250923,004600,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,004700,7.1149,7.1153,7.1149,7.1153
USDCNH,20250923,004800,7.1152,7.1153,7.1148,7.1148
USDCNH,20250923,004900,7.1149,7.1150,7.1149,7.1150
USDCNH,20250923,005000,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,005100,7.1150,7.1154,7.1150,7.1154
USDCNH,20250923,005200,7.1150,7.1153,7.1150,7.1152
USDCNH,20250923,005300,7.1153,7.1153,7.1153,7.1153
USDCNH,20250923,005400,7.1153,7.1153,7.1152,7.1152
USDCNH,20250923,005500,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,005600,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,005700,7.1152,7.1153,7.1152,7.1153
USDCNH,20250923,005800,7.1153,7.1153,7.1152,7.1153
USDCNH,20250923,005900,7.1151,7.1153,7.1151,7.1153
USDCNH,20250923,010000,7.1152,7.1153,7.1152,7.1153
USDCNH,20250923,010100,7.1153,7.1153,7.1152,7.1153
USDCNH,20250923,010200,7.1152,7.1153,7.1151,7.1153
USDCNH,20250923,010300,7.1152,7.1153,7.1151,7.1152
USDCNH,20250923,010400,7.1151,7.1152,7.1150,7.1152
USDCNH,20250923,010500,7.1150,7.1153,7.1150,7.1153
USDCNH,20250923,010600,7.1152,7.1152,7.1151,7.1152
USDCNH,20250923,010700,7.1152,7.1153,7.1152,7.1153
USDCNH,20250923,010800,7.1152,7.1153,7.1152,7.1152
USDCNH,20250923,010900,7.1153,7.1153,7.1152,7.1152
USDCNH,20250923,011000,7.1151,7.1152,7.1151,7.1151
USDCNH,20250923,011100,7.1151,7.1151,7.1150,7.1150
USDCNH,20250923,011200,7.1151,7.1153,7.1150,7.1153
USDCNH,20250923,011300,7.1153,7.1153,7.1153,7.1153
USDCNH,20250923,011400,7.1153,7.1153,7.1153,7.1153
USDCNH,20250923,011500,7.1153,7.1153,7.1153,7.1153
USDCNH,20250923,011600,7.1153,7.1153,7.1153,7.1153
USDCNH,20250923,011700,7.1147,7.1147,7.1147,7.1147
USDCNH,20250923,011800,7.1146,7.1147,7.1145,7.1146
USDCNH,20250923,011900,7.1145,7.1146,7.1145,7.1145
USDCNH,20250923,012000,7.1146,7.1146,7.1145,7.1145
USDCNH,20250923,012100,7.1146,7.1146,7.1146,7.1146
USDCNH,20250923,012200,7.1146,7.1146,7.1145,7.1146
USDCNH,20250923,012300,7.1145,7.1146,7.1142,7.1146
USDCNH,20250923,012400,7.1148,7.1150,7.1148,7.1150
USDCNH,20250923,012500,7.1149,7.1149,7.1149,7.1149
USDCNH,20250923,012600,7.1149,7.1149,7.1148,7.1148
USDCNH,20250923,012700,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,012800,7.1149,7.1149,7.1148,7.1148
USDCNH,20250923,012900,7.1149,7.1149,7.1146,7.1148
USDCNH,20250923,013000,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,013100,7.1147,7.1150,7.1147,7.1148
USDCNH,20250923,013200,7.1149,7.1149,7.1147,7.1149
USDCNH,20250923,013300,7.1148,7.1149,7.1148,7.1148
USDCNH,20250923,013400,7.1149,7.1149,7.1148,7.1149
USDCNH,20250923,013500,7.1148,7.1149,7.1148,7.1148
USDCNH,20250923,013600,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,013700,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,013800,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,013900,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,014000,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,014100,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,014200,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,014300,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,014400,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,014500,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,014600,7.1148,7.1148,7.1142,7.1142
USDCNH,20250923,014700,7.1140,7.1140,7.1138,7.1139
USDCNH,20250923,014800,7.1138,7.1138,7.1138,7.1138
USDCNH,20250923,014900,7.1137,7.1138,7.1137,7.1138
USDCNH,20250923,015000,7.1137,7.1137,7.1137,7.1137
USDCNH,20250923,015100,7.1137,7.1137,7.1136,7.1136
USDCNH,20250923,015200,7.1135,7.1137,7.1135,7.1136
USDCNH,20250923,015300,7.1136,7.1136,7.1136,7.1136
USDCNH,20250923,015400,7.1137,7.1138,7.1137,7.1137
USDCNH,20250923,015500,7.1138,7.1138,7.1137,7.1137
USDCNH,20250923,015600,7.1137,7.1137,7.1137,7.1137
USDCNH,20250923,015700,7.1137,7.1137,7.1136,7.1136
USDCNH,20250923,015800,7.1137,7.1139,7.1137,7.1138
USDCNH,20250923,015900,7.1137,7.1137,7.1137,7.1137
USDCNH,20250923,020000,7.1137,7.1137,7.1137,7.1137
USDCNH,20250923,020100,7.1138,7.1139,7.1136,7.1138
USDCNH,20250923,020200,7.1137,7.1137,7.1136,7.1136
USDCNH,20250923,020300,7.1135,7.1139,7.1135,7.1138
USDCNH,20250923,020400,7.1139,7.1140,7.1137,7.1138
USDCNH,20250923,020500,7.1139,7.1141,7.1139,7.1139
USDCNH,20250923,020600,7.1140,7.1140,7.1139,7.1139
USDCNH,20250923,020700,7.1140,7.1142,7.1140,7.1140
USDCNH,20250923,020800,7.1139,7.1140,7.1139,7.1140
USDCNH,20250923,020900,7.1141,7.1142,7.1141,7.1141
USDCNH,20250923,021000,7.1140,7.1141,7.1140,7.1141
USDCNH,20250923,021100,7.1141,7.1141,7.1141,7.1141
USDCNH,20250923,021200,7.1142,7.1142,7.1141,7.1142
USDCNH,20250923,021300,7.1143,7.1143,7.1142,7.1142
USDCNH,20250923,021400,7.1142,7.1142,7.1142,7.1142
USDCNH,20250923,021500,7.1143,7.1144,7.1143,7.1143
USDCNH,20250923,021600,7.1144,7.1144,7.1143,7.1143
USDCNH,20250923,021700,7.1144,7.1148,7.1144,7.1148
USDCNH,20250923,021800,7.1149,7.1149,7.1145,7.1145
USDCNH,20250923,021900,7.1144,7.1145,7.1144,7.1145
USDCNH,20250923,022000,7.1146,7.1146,7.1145,7.1146
USDCNH,20250923,022100,7.1145,7.1145,7.1144,7.1145
USDCNH,20250923,022200,7.1145,7.1146,7.1145,7.1146
USDCNH,20250923,022300,7.1147,7.1147,7.1146,7.1147
USDCNH,20250923,022400,7.1147,7.1147,7.1147,7.1147
USDCNH,20250923,022500,7.1146,7.1146,7.1144,7.1146
USDCNH,20250923,022600,7.1147,7.1147,7.1147,7.1147
USDCNH,20250923,022700,7.1147,7.1147,7.1144,7.1144
USDCNH,20250923,022800,7.1143,7.1143,7.1142,7.1142
USDCNH,20250923,022900,7.1142,7.1142,7.1142,7.1142
USDCNH,20250923,023000,7.1142,7.1143,7.1142,7.1142
USDCNH,20250923,023100,7.1141,7.1142,7.1141,7.1142
USDCNH,20250923,023200,7.1143,7.1143,7.1142,7.1142
USDCNH,20250923,023300,7.1143,7.1143,7.1142,7.1143
USDCNH,20250923,023400,7.1144,7.1144,7.1137,7.1137
USDCNH,20250923,023500,7.1136,7.1138,7.1136,7.1138
USDCNH,20250923,023600,7.1138,7.1139,7.1138,7.1139
USDCNH,20250923,023700,7.1140,7.1141,7.1140,7.1141
USDCNH,20250923,023800,7.1141,7.1141,7.1139,7.1139
USDCNH,20250923,023900,7.1139,7.1139,7.1139,7.1139
USDCNH,20250923,024000,7.1138,7.1139,7.1138,7.1139
USDCNH,20250923,024100,7.1140,7.1140,7.1139,7.1140
USDCNH,20250923,024200,7.1140,7.1140,7.1139,7.1139
USDCNH,20250923,024300,7.1140,7.1141,7.1140,7.1141
USDCNH,20250923,024400,7.1141,7.1141,7.1141,7.1141
USDCNH,20250923,024500,7.1140,7.1140,7.1139,7.1139
USDCNH,20250923,024600,7.1138,7.1138,7.1138,7.1138
USDCNH,20250923,024700,7.1137,7.1137,7.1131,7.1131
USDCNH,20250923,024800,7.1132,7.1134,7.1132,7.1134
USDCNH,20250923,024900,7.1135,7.1135,7.1135,7.1135
USDCNH,20250923,025000,7.1136,7.1136,7.1132,7.1133
USDCNH,20250923,025100,7.1134,7.1134,7.1133,7.1133
USDCNH,20250923,025200,7.1132,7.1133,7.1132,7.1133
USDCNH,20250923,025300,7.1132,7.1133,7.1132,7.1133
USDCNH,20250923,025400,7.1134,7.1135,7.1133,7.1135
USDCNH,20250923,025500,7.1136,7.1137,7.1134,7.1137
USDCNH,20250923,025600,7.1138,7.1138,7.1134,7.1134
USDCNH,20250923,025700,7.1135,7.1136,7.1134,7.1136
USDCNH,20250923,025800,7.1137,7.1138,7.1137,7.1138
USDCNH,20250923,025900,7.1138,7.1138,7.1137,7.1137
USDCNH,20250923,030000,7.1136,7.1136,7.1135,7.1136
USDCNH,20250923,030100,7.1135,7.1137,7.1134,7.1137
USDCNH,20250923,030200,7.1136,7.1141,7.1136,7.1140
USDCNH,20250923,030300,7.1141,7.1143,7.1141,7.1142
USDCNH,20250923,030400,7.1143,7.1143,7.1142,7.1143
USDCNH,20250923,030500,7.1143,7.1144,7.1143,7.1144
USDCNH,20250923,030600,7.1143,7.1144,7.1142,7.1142
USDCNH,20250923,030700,7.1143,7.1146,7.1143,7.1146
USDCNH,20250923,030800,7.1145,7.1146,7.1142,7.1146
USDCNH,20250923,030900,7.1147,7.1149,7.1147,7.1148
USDCNH,20250923,031000,7.1147,7.1147,7.1147,7.1147
USDCNH,20250923,031100,7.1146,7.1150,7.1146,7.1150
USDCNH,20250923,031200,7.1149,7.1149,7.1147,7.1147
USDCNH,20250923,031300,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,031400,7.1148,7.1148,7.1146,7.1146
USDCNH,20250923,031500,7.1147,7.1148,7.1147,7.1148
USDCNH,20250923,031600,7.1147,7.1147,7.1136,7.1139
USDCNH,20250923,031700,7.1138,7.1139,7.1136,7.1137
USDCNH,20250923,031800,7.1138,7.1139,7.1138,7.1138
USDCNH,20250923,031900,7.1137,7.1137,7.1137,7.1137
USDCNH,20250923,032000,7.1138,7.1140,7.1137,7.1140
USDCNH,20250923,032100,7.1143,7.1144,7.1142,7.1143
USDCNH,20250923,032200,7.1142,7.1142,7.1141,7.1142
USDCNH,20250923,032300,7.1141,7.1141,7.1139,7.1139
USDCNH,20250923,032400,7.1140,7.1140,7.1139,7.1139
USDCNH,20250923,032500,7.1138,7.1140,7.1138,7.1138
USDCNH,20250923,032600,7.1137,7.1138,7.1136,7.1136
USDCNH,20250923,032700,7.1135,7.1135,7.1133,7.1133
USDCNH,20250923,032800,7.1134,7.1138,7.1134,7.1137
USDCNH,20250923,032900,7.1136,7.1136,7.1134,7.1134
USDCNH,20250923,033000,7.1135,7.1138,7.1133,7.1138
USDCNH,20250923,033100,7.1137,7.1146,7.1137,7.1143
USDCNH,20250923,033200,7.1142,7.1144,7.1140,7.1140
USDCNH,20250923,033300,7.1141,7.1143,7.1136,7.1136
USDCNH,20250923,033400,7.1137,7.1138,7.1137,7.1138
USDCNH,20250923,033500,7.1137,7.1139,7.1135,7.1135
USDCNH,20250923,033600,7.1134,7.1135,7.1131,7.1131
USDCNH,20250923,033700,7.1132,7.1137,7.1132,7.1137
USDCNH,20250923,033800,7.1136,7.1136,7.1133,7.1135
USDCNH,20250923,033900,7.1134,7.1135,7.1133,7.1135
USDCNH,20250923,034000,7.1136,7.1137,7.1134,7.1135
USDCNH,20250923,034100,7.1136,7.1136,7.1132,7.1133
USDCNH,20250923,034200,7.1132,7.1132,7.1127,7.1128
USDCNH,20250923,034300,7.1127,7.1132,7.1127,7.1130
USDCNH,20250923,034400,7.1129,7.1130,7.1127,7.1127
USDCNH,20250923,034500,7.1126,7.1128,7.1125,7.1127
USDCNH,20250923,034600,7.1126,7.1126,7.1122,7.1122
USDCNH,20250923,034700,7.1121,7.1122,7.1121,7.1122
USDCNH,20250923,034800,7.1123,7.1124,7.1123,7.1123
USDCNH,20250923,034900,7.1122,7.1122,7.1121,7.1122
USDCNH,20250923,035000,7.1123,7.1123,7.1121,7.1121
USDCNH,20250923,035100,7.1120,7.1121,7.1116,7.1118
USDCNH,20250923,035200,7.1117,7.1120,7.1117,7.1120
USDCNH,20250923,035300,7.1121,7.1126,7.1121,7.1126
USDCNH,20250923,035400,7.1127,7.1130,7.1127,7.1129
USDCNH,20250923,035500,7.1130,7.1130,7.1127,7.1128
USDCNH,20250923,035600,7.1127,7.1133,7.1127,7.1132
USDCNH,20250923,035700,7.1131,7.1133,7.1128,7.1130
USDCNH,20250923,035800,7.1131,7.1136,7.1130,7.1135
USDCNH,20250923,035900,7.1136,7.1136,7.1133,7.1134
USDCNH,20250923,040000,7.1133,7.1136,7.1133,7.1135
USDCNH,20250923,040100,7.1136,7.1137,7.1134,7.1134
USDCNH,20250923,040200,7.1133,7.1136,7.1133,7.1135
USDCNH,20250923,040300,7.1136,7.1138,7.1135,7.1135
USDCNH,20250923,040400,7.1136,7.1136,7.1133,7.1133
USDCNH,20250923,040500,7.1132,7.1133,7.1130,7.1132
USDCNH,20250923,040600,7.1131,7.1132,7.1131,7.1132
USDCNH,20250923,040700,7.1131,7.1134,7.1131,7.1133
USDCNH,20250923,040800,7.1133,7.1134,7.1133,7.1134
USDCNH,20250923,040900,7.1133,7.1134,7.1132,7.1133
USDCNH,20250923,041000,7.1134,7.1137,7.1133,7.1137
USDCNH,20250923,041100,7.1136,7.1142,7.1136,7.1141
USDCNH,20250923,041200,7.1140,7.1148,7.1139,7.1148
USDCNH,20250923,041300,7.1149,7.1149,7.1148,7.1148
USDCNH,20250923,041400,7.1149,7.1153,7.1149,7.1151
USDCNH,20250923,041500,7.1150,7.1150,7.1147,7.1147
USDCNH,20250923,041600,7.1146,7.1149,7.1146,7.1149
USDCNH,20250923,041700,7.1150,7.1154,7.1150,7.1154
USDCNH,20250923,041800,7.1153,7.1156,7.1153,7.1154
USDCNH,20250923,041900,7.1155,7.1162,7.1155,7.1158
USDCNH,20250923,042000,7.1157,7.1161,7.1157,7.1160
USDCNH,20250923,042100,7.1161,7.1162,7.1158,7.1159
USDCNH,20250923,042200,7.1158,7.1158,7.1156,7.1157
USDCNH,20250923,042300,7.1157,7.1157,7.1157,7.1157
USDCNH,20250923,042400,7.1158,7.1158,7.1156,7.1157
USDCNH,20250923,042500,7.1156,7.1159,7.1156,7.1158
USDCNH,20250923,042600,7.1159,7.1159,7.1158,7.1158
USDCNH,20250923,042700,7.1159,7.1159,7.1157,7.1157
USDCNH,20250923,042800,7.1158,7.1159,7.1158,7.1158
USDCNH,20250923,042900,7.1159,7.1159,7.1158,7.1158
USDCNH,20250923,043000,7.1157,7.1158,7.1156,7.1156
USDCNH,20250923,043100,7.1157,7.1159,7.1157,7.1158
USDCNH,20250923,043200,7.1159,7.1159,7.1158,7.1159
USDCNH,20250923,043300,7.1160,7.1162,7.1160,7.1160
USDCNH,20250923,043400,7.1159,7.1159,7.1158,7.1159
USDCNH,20250923,043500,7.1160,7.1160,7.1159,7.1159
USDCNH,20250923,043600,7.1159,7.1159,7.1156,7.1156
USDCNH,20250923,043700,7.1155,7.1155,7.1152,7.1154
USDCNH,20250923,043800,7.1155,7.1155,7.1152,7.1152
USDCNH,20250923,043900,7.1153,7.1153,7.1152,7.1152
USDCNH,20250923,044000,7.1153,7.1153,7.1149,7.1149
USDCNH,20250923,044100,7.1148,7.1149,7.1148,7.1149
USDCNH,20250923,044200,7.1150,7.1151,7.1150,7.1150
USDCNH,20250923,044300,7.1151,7.1152,7.1150,7.1152
USDCNH,20250923,044400,7.1153,7.1153,7.1150,7.1150
USDCNH,20250923,044500,7.1149,7.1150,7.1148,7.1150
USDCNH,20250923,044600,7.1149,7.1149,7.1148,7.1148
USDCNH,20250923,044700,7.1149,7.1151,7.1149,7.1151
USDCNH,20250923,044800,7.1152,7.1154,7.1152,7.1152
USDCNH,20250923,044900,7.1151,7.1153,7.1151,7.1153
USDCNH,20250923,045000,7.1154,7.1156,7.1154,7.1154
USDCNH,20250923,045100,7.1155,7.1156,7.1154,7.1154
USDCNH,20250923,045200,7.1153,7.1154,7.1152,7.1154
USDCNH,20250923,045300,7.1155,7.1156,7.1155,7.1155
USDCNH,20250923,045400,7.1154,7.1157,7.1152,7.1153
USDCNH,20250923,045500,7.1154,7.1155,7.1153,7.1154
USDCNH,20250923,045600,7.1155,7.1155,7.1155,7.1155
USDCNH,20250923,045700,7.1156,7.1158,7.1155,7.1156
USDCNH,20250923,045800,7.1157,7.1159,7.1156,7.1156
USDCNH,20250923,045900,7.1157,7.1159,7.1156,7.1157
USDCNH,20250923,050000,7.1156,7.1156,7.1151,7.1151
USDCNH,20250923,050100,7.1152,7.1154,7.1152,7.1153
USDCNH,20250923,050200,7.1153,7.1153,7.1153,7.1153
USDCNH,20250923,050300,7.1152,7.1153,7.1150,7.1151
USDCNH,20250923,050400,7.1150,7.1151,7.1150,7.1151
USDCNH,20250923,050500,7.1150,7.1153,7.1150,7.1153
USDCNH,20250923,050600,7.1154,7.1156,7.1154,7.1155
USDCNH,20250923,050700,7.1155,7.1155,7.1155,7.1155
USDCNH,20250923,050800,7.1154,7.1155,7.1154,7.1155
USDCNH,20250923,050900,7.1156,7.1160,7.1156,7.1160
USDCNH,20250923,051000,7.1161,7.1164,7.1161,7.1163
USDCNH,20250923,051100,7.1162,7.1162,7.1161,7.1162
USDCNH,20250923,051200,7.1163,7.1164,7.1162,7.1163
USDCNH,20250923,051300,7.1164,7.1164,7.1162,7.1163
USDCNH,20250923,051400,7.1164,7.1164,7.1162,7.1162
USDCNH,20250923,051500,7.1163,7.1166,7.1163,7.1163
USDCNH,20250923,051600,7.1164,7.1165,7.1163,7.1165
USDCNH,20250923,051700,7.1164,7.1164,7.1163,7.1163
USDCNH,20250923,051800,7.1164,7.1164,7.1163,7.1163
USDCNH,20250923,051900,7.1162,7.1163,7.1162,7.1163
USDCNH,20250923,052000,7.1162,7.1162,7.1162,7.1162
USDCNH,20250923,052100,7.1162,7.1163,7.1162,7.1163
USDCNH,20250923,052200,7.1162,7.1164,7.1162,7.1164
USDCNH,20250923,052300,7.1163,7.1163,7.1161,7.1161
USDCNH,20250923,052400,7.1162,7.1162,7.1159,7.1162
USDCNH,20250923,052500,7.1161,7.1161,7.1157,7.1157
USDCNH,20250923,052600,7.1158,7.1158,7.1157,7.1157
USDCNH,20250923,052700,7.1158,7.1159,7.1158,7.1159
USDCNH,20250923,052800,7.1159,7.1159,7.1155,7.1155
USDCNH,20250923,052900,7.1156,7.1158,7.1156,7.1157
USDCNH,20250923,053000,7.1156,7.1156,7.1156,7.1156
USDCNH,20250923,053100,7.1156,7.1158,7.1156,7.1158
USDCNH,20250923,053200,7.1158,7.1158,7.1158,7.1158
USDCNH,20250923,053300,7.1159,7.1159,7.1159,7.1159
USDCNH,20250923,053400,7.1160,7.1161,7.1159,7.1160
USDCNH,20250923,053500,7.1160,7.1160,7.1160,7.1160
USDCNH,20250923,053600,7.1159,7.1159,7.1159,7.1159
USDCNH,20250923,053700,7.1160,7.1160,7.1159,7.1159
USDCNH,20250923,053800,7.1158,7.1159,7.1157,7.1158
USDCNH,20250923,053900,7.1159,7.1159,7.1157,7.1157
USDCNH,20250923,054000,7.1157,7.1157,7.1157,7.1157
USDCNH,20250923,054100,7.1156,7.1156,7.1156,7.1156
USDCNH,20250923,054200,7.1156,7.1156,7.1155,7.1155
USDCNH,20250923,054300,7.1154,7.1154,7.1151,7.1152
USDCNH,20250923,054400,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,054500,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,054600,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,054700,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,054800,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,054900,7.1152,7.1153,7.1152,7.1153
USDCNH,20250923,055000,7.1152,7.1152,7.1151,7.1151
USDCNH,20250923,055100,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,055200,7.1152,7.1152,7.1152,7.1152
USDCNH,20250923,055300,7.1152,7.1153,7.1152,7.1153
USDCNH,20250923,055400,7.1152,7.1152,7.1149,7.1149
USDCNH,20250923,055500,7.1148,7.1149,7.1147,7.1147
USDCNH,20250923,055600,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,055700,7.1148,7.1148,7.1147,7.1148
USDCNH,20250923,055800,7.1149,7.1149,7.1148,7.1149
USDCNH,20250923,055900,7.1150,7.1150,7.1149,7.1149
USDCNH,20250923,060000,7.1150,7.1150,7.1149,7.1149
USDCNH,20250923,060100,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,060200,7.1148,7.1148,7.1147,7.1148
USDCNH,20250923,060300,7.1148,7.1151,7.1148,7.1151
USDCNH,20250923,060400,7.1152,7.1153,7.1151,7.1152
USDCNH,20250923,060500,7.1152,7.1152,7.1152,7.1152
USDCNH,20250923,060600,7.1152,7.1152,7.1151,7.1151
USDCNH,20250923,060700,7.1152,7.1152,7.1152,7.1152
USDCNH,20250923,060800,7.1151,7.1152,7.1151,7.1152
USDCNH,20250923,060900,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,061000,7.1152,7.1152,7.1150,7.1150
USDCNH,20250923,061100,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,061200,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,061300,7.1151,7.1152,7.1151,7.1152
USDCNH,20250923,061400,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,061500,7.1150,7.1151,7.1150,7.1150
USDCNH,20250923,061600,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,061700,7.1151,7.1152,7.1151,7.1152
USDCNH,20250923,061800,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,061900,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,062000,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,062100,7.1149,7.1149,7.1149,7.1149
USDCNH,20250923,062200,7.1148,7.1150,7.1148,7.1150
USDCNH,20250923,062300,7.1150,7.1150,7.1150,7.1150
USDCNH,20250923,062400,7.1151,7.1152,7.1151,7.1152
USDCNH,20250923,062500,7.1151,7.1151,7.1150,7.1150
USDCNH,20250923,062600,7.1149,7.1150,7.1149,7.1150
USDCNH,20250923,062700,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,062800,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,062900,7.1151,7.1151,7.1150,7.1150
USDCNH,20250923,063000,7.1150,7.1150,7.1149,7.1149
USDCNH,20250923,063100,7.1149,7.1149,7.1149,7.1149
USDCNH,20250923,063200,7.1149,7.1149,7.1148,7.1148
USDCNH,20250923,063300,7.1148,7.1148,7.1147,7.1147
USDCNH,20250923,063400,7.1147,7.1147,7.1146,7.1146
USDCNH,20250923,063500,7.1147,7.1147,7.1147,7.1147
USDCNH,20250923,063600,7.1147,7.1147,7.1146,7.1146
USDCNH,20250923,063700,7.1146,7.1146,7.1146,7.1146
USDCNH,20250923,063800,7.1146,7.1146,7.1146,7.1146
USDCNH,20250923,063900,7.1146,7.1146,7.1146,7.1146
USDCNH,20250923,064000,7.1146,7.1146,7.1146,7.1146
USDCNH,20250923,064100,7.1146,7.1146,7.1146,7.1146
USDCNH,20250923,064200,7.1147,7.1147,7.1146,7.1146
USDCNH,20250923,064300,7.1147,7.1147,7.1147,7.1147
USDCNH,20250923,064400,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,064500,7.1148,7.1149,7.1147,7.1147
USDCNH,20250923,064600,7.1147,7.1147,7.1147,7.1147
USDCNH,20250923,064700,7.1148,7.1148,7.1146,7.1146
USDCNH,20250923,064800,7.1146,7.1146,7.1146,7.1146
USDCNH,20250923,064900,7.1146,7.1146,7.1146,7.1146
USDCNH,20250923,065000,7.1147,7.1147,7.1147,7.1147
USDCNH,20250923,065100,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,065200,7.1148,7.1148,7.1146,7.1148
USDCNH,20250923,065300,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,065400,7.1148,7.1149,7.1148,7.1148
USDCNH,20250923,065500,7.1149,7.1149,7.1149,7.1149
USDCNH,20250923,065600,7.1149,7.1149,7.1148,7.1148
USDCNH,20250923,065700,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,065800,7.1147,7.1147,7.1147,7.1147
USDCNH,20250923,065900,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,070000,7.1149,7.1151,7.1149,7.1151
USDCNH,20250923,070100,7.1152,7.1153,7.1152,7.1153
USDCNH,20250923,070200,7.1153,7.1153,7.1150,7.1150
USDCNH,20250923,070300,7.1151,7.1152,7.1151,7.1152
USDCNH,20250923,070400,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,070500,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,070600,7.1151,7.1151,7.1149,7.1150
USDCNH,20250923,070700,7.1149,7.1149,7.1149,7.1149
USDCNH,20250923,070800,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,070900,7.1147,7.1148,7.1147,7.1148
USDCNH,20250923,071000,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,071100,7.1147,7.1147,7.1146,7.1146
USDCNH,20250923,071200,7.1145,7.1146,7.1145,7.1146
USDCNH,20250923,071300,7.1146,7.1146,7.1146,7.1146
USDCNH,20250923,071400,7.1145,7.1146,7.1145,7.1146
USDCNH,20250923,071500,7.1146,7.1146,7.1146,7.1146
USDCNH,20250923,071600,7.1146,7.1146,7.1146,7.1146
USDCNH,20250923,071700,7.1145,7.1145,7.1145,7.1145
USDCNH,20250923,071800,7.1145,7.1145,7.1144,7.1145
USDCNH,20250923,071900,7.1146,7.1146,7.1145,7.1145
USDCNH,20250923,072000,7.1145,7.1145,7.1145,7.1145
USDCNH,20250923,072100,7.1146,7.1146,7.1146,7.1146
USDCNH,20250923,072200,7.1145,7.1145,7.1144,7.1144
USDCNH,20250923,072300,7.1144,7.1144,7.1144,7.1144
USDCNH,20250923,072400,7.1144,7.1144,7.1143,7.1143
USDCNH,20250923,072500,7.1142,7.1142,7.1140,7.1140
USDCNH,20250923,072600,7.1139,7.1139,7.1137,7.1137
USDCNH,20250923,072700,7.1138,7.1138,7.1137,7.1138
USDCNH,20250923,072800,7.1137,7.1137,7.1137,7.1137
USDCNH,20250923,072900,7.1138,7.1138,7.1138,7.1138
USDCNH,20250923,073000,7.1138,7.1138,7.1138,7.1138
USDCNH,20250923,073100,7.1137,7.1137,7.1137,7.1137
USDCNH,20250923,073200,7.1137,7.1138,7.1136,7.1136
USDCNH,20250923,073300,7.1137,7.1137,7.1136,7.1136
USDCNH,20250923,073400,7.1137,7.1137,7.1137,7.1137
USDCNH,20250923,073500,7.1137,7.1137,7.1137,7.1137
USDCNH,20250923,073600,7.1137,7.1139,7.1137,7.1139
USDCNH,20250923,073700,7.1139,7.1140,7.1139,7.1140
USDCNH,20250923,073800,7.1139,7.1140,7.1139,7.1139
USDCNH,20250923,073900,7.1138,7.1140,7.1138,7.1140
USDCNH,20250923,074000,7.1139,7.1140,7.1139,7.1139
USDCNH,20250923,074100,7.1140,7.1141,7.1140,7.1141
USDCNH,20250923,074200,7.1140,7.1140,7.1140,7.1140
USDCNH,20250923,074300,7.1139,7.1139,7.1139,7.1139
USDCNH,20250923,074400,7.1140,7.1140,7.1139,7.1139
USDCNH,20250923,074500,7.1138,7.1138,7.1136,7.1136
USDCNH,20250923,074600,7.1135,7.1135,7.1132,7.1135
USDCNH,20250923,074700,7.1134,7.1135,7.1134,7.1134
USDCNH,20250923,074800,7.1135,7.1135,7.1134,7.1135
USDCNH,20250923,074900,7.1135,7.1135,7.1135,7.1135
USDCNH,20250923,075000,7.1136,7.1138,7.1136,7.1137
USDCNH,20250923,075100,7.1136,7.1136,7.1135,7.1135
USDCNH,20250923,075200,7.1135,7.1138,7.1135,7.1136
USDCNH,20250923,075300,7.1138,7.1142,7.1138,7.1142
USDCNH,20250923,075400,7.1141,7.1146,7.1141,7.1146
USDCNH,20250923,075500,7.1145,7.1149,7.1145,7.1149
USDCNH,20250923,075600,7.1150,7.1158,7.1150,7.1152
USDCNH,20250923,075700,7.1153,7.1156,7.1152,7.1153
USDCNH,20250923,075800,7.1154,7.1156,7.1153,7.1156
USDCNH,20250923,075900,7.1157,7.1158,7.1156,7.1158
USDCNH,20250923,080000,7.1157,7.1161,7.1157,7.1161
USDCNH,20250923,080100,7.1162,7.1162,7.1155,7.1156
USDCNH,20250923,080200,7.1157,7.1158,7.1155,7.1156
USDCNH,20250923,080300,7.1157,7.1157,7.1154,7.1154
USDCNH,20250923,080400,7.1153,7.1155,7.1153,7.1153
USDCNH,20250923,080500,7.1154,7.1158,7.1154,7.1158
USDCNH,20250923,080600,7.1157,7.1157,7.1156,7.1157
USDCNH,20250923,080700,7.1158,7.1158,7.1155,7.1155
USDCNH,20250923,080800,7.1154,7.1154,7.1149,7.1150
USDCNH,20250923,080900,7.1149,7.1151,7.1149,7.1151
USDCNH,20250923,081000,7.1150,7.1150,7.1149,7.1149
USDCNH,20250923,081100,7.1150,7.1154,7.1150,7.1152
USDCNH,20250923,081200,7.1153,7.1154,7.1153,7.1153
USDCNH,20250923,081300,7.1152,7.1153,7.1150,7.1150
USDCNH,20250923,081400,7.1151,7.1154,7.1151,7.1154
USDCNH,20250923,081500,7.1153,7.1153,7.1150,7.1151
USDCNH,20250923,081600,7.1150,7.1155,7.1150,7.1152
USDCNH,20250923,081700,7.1151,7.1151,7.1148,7.1151
USDCNH,20250923,081800,7.1152,7.1152,7.1149,7.1150
USDCNH,20250923,081900,7.1149,7.1151,7.1148,7.1151
USDCNH,20250923,082000,7.1152,7.1152,7.1150,7.1150
USDCNH,20250923,082100,7.1151,7.1151,7.1150,7.1150
USDCNH,20250923,082200,7.1151,7.1155,7.1151,7.1152
USDCNH,20250923,082300,7.1153,7.1153,7.1150,7.1151
USDCNH,20250923,082400,7.1150,7.1153,7.1150,7.1153
USDCNH,20250923,082500,7.1152,7.1152,7.1152,7.1152
USDCNH,20250923,082600,7.1151,7.1151,7.1149,7.1150
USDCNH,20250923,082700,7.1149,7.1150,7.1149,7.1150
USDCNH,20250923,082800,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,082900,7.1150,7.1150,7.1148,7.1149
USDCNH,20250923,083000,7.1150,7.1151,7.1149,7.1150
USDCNH,20250923,083100,7.1151,7.1153,7.1151,7.1153
USDCNH,20250923,083200,7.1154,7.1156,7.1152,7.1155
USDCNH,20250923,083300,7.1156,7.1156,7.1155,7.1155
USDCNH,20250923,083400,7.1156,7.1156,7.1155,7.1156
USDCNH,20250923,083500,7.1155,7.1156,7.1153,7.1154
USDCNH,20250923,083600,7.1155,7.1155,7.1154,7.1154
USDCNH,20250923,083700,7.1155,7.1155,7.1151,7.1152
USDCNH,20250923,083800,7.1153,7.1153,7.1152,7.1152
USDCNH,20250923,083900,7.1153,7.1153,7.1153,7.1153
USDCNH,20250923,084000,7.1153,7.1154,7.1152,7.1154
USDCNH,20250923,084100,7.1153,7.1153,7.1152,7.1152
USDCNH,20250923,084200,7.1153,7.1154,7.1153,7.1154
USDCNH,20250923,084300,7.1155,7.1157,7.1155,7.1156
USDCNH,20250923,084400,7.1157,7.1158,7.1156,7.1158
USDCNH,20250923,084500,7.1157,7.1158,7.1152,7.1152
USDCNH,20250923,084600,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,084700,7.1150,7.1150,7.1149,7.1149
USDCNH,20250923,084800,7.1148,7.1149,7.1148,7.1149
USDCNH,20250923,084900,7.1148,7.1149,7.1143,7.1143
USDCNH,20250923,085000,7.1144,7.1144,7.1139,7.1141
USDCNH,20250923,085100,7.1140,7.1142,7.1140,7.1142
USDCNH,20250923,085200,7.1143,7.1143,7.1143,7.1143
USDCNH,20250923,085300,7.1143,7.1143,7.1143,7.1143
USDCNH,20250923,085400,7.1143,7.1144,7.1143,7.1143
USDCNH,20250923,085500,7.1144,7.1144,7.1143,7.1144
USDCNH,20250923,085600,7.1143,7.1144,7.1142,7.1143
USDCNH,20250923,085700,7.1142,7.1144,7.1141,7.1143
USDCNH,20250923,085800,7.1144,7.1144,7.1140,7.1141
USDCNH,20250923,085900,7.1142,7.1145,7.1142,7.1144
USDCNH,20250923,090000,7.1145,7.1148,7.1145,7.1148
USDCNH,20250923,090100,7.1149,7.1153,7.1148,7.1152
USDCNH,20250923,090200,7.1151,7.1152,7.1150,7.1152
USDCNH,20250923,090300,7.1151,7.1151,7.1150,7.1151
USDCNH,20250923,090400,7.1152,7.1155,7.1152,7.1155
USDCNH,20250923,090500,7.1156,7.1157,7.1154,7.1156
USDCNH,20250923,090600,7.1157,7.1157,7.1151,7.1154
USDCNH,20250923,090700,7.1153,7.1153,7.1150,7.1150
USDCNH,20250923,090800,7.1149,7.1150,7.1146,7.1150
USDCNH,20250923,090900,7.1149,7.1150,7.1148,7.1149
USDCNH,20250923,091000,7.1150,7.1150,7.1148,7.1150
USDCNH,20250923,091100,7.1149,7.1149,7.1147,7.1149
USDCNH,20250923,091200,7.1150,7.1150,7.1146,7.1146
USDCNH,20250923,091300,7.1145,7.1146,7.1144,7.1145
USDCNH,20250923,091400,7.1146,7.1152,7.1146,7.1151
USDCNH,20250923,091500,7.1152,7.1153,7.1151,7.1153
USDCNH,20250923,091600,7.1157,7.1158,7.1156,7.1156
USDCNH,20250923,091700,7.1155,7.1155,7.1154,7.1154
USDCNH,20250923,091800,7.1153,7.1153,7.1150,7.1151
USDCNH,20250923,091900,7.1150,7.1151,7.1149,7.1149
USDCNH,20250923,092000,7.1150,7.1152,7.1149,7.1152
USDCNH,20250923,092100,7.1153,7.1160,7.1153,7.1160
USDCNH,20250923,092200,7.1161,7.1167,7.1160,7.1166
USDCNH,20250923,092300,7.1165,7.1166,7.1165,7.1166
USDCNH,20250923,092400,7.1165,7.1169,7.1165,7.1169
USDCNH,20250923,092500,7.1170,7.1172,7.1169,7.1169
USDCNH,20250923,092600,7.1168,7.1171,7.1168,7.1171
USDCNH,20250923,092700,7.1170,7.1171,7.1170,7.1171
USDCNH,20250923,092800,7.1170,7.1171,7.1170,7.1170
USDCNH,20250923,092900,7.1169,7.1169,7.1168,7.1168
USDCNH,20250923,093000,7.1168,7.1169,7.1168,7.1168
USDCNH,20250923,093100,7.1167,7.1167,7.1164,7.1164
USDCNH,20250923,093200,7.1163,7.1164,7.1161,7.1162
USDCNH,20250923,093300,7.1161,7.1162,7.1161,7.1162
USDCNH,20250923,093400,7.1161,7.1165,7.1161,7.1165
USDCNH,20250923,093500,7.1166,7.1168,7.1166,7.1168
USDCNH,20250923,093600,7.1169,7.1171,7.1169,7.1171
USDCNH,20250923,093700,7.1170,7.1170,7.1165,7.1165
USDCNH,20250923,093800,7.1164,7.1164,7.1161,7.1161
USDCNH,20250923,093900,7.1162,7.1165,7.1161,7.1165
USDCNH,20250923,094000,7.1165,7.1165,7.1164,7.1164
USDCNH,20250923,094100,7.1165,7.1169,7.1165,7.1169
USDCNH,20250923,094200,7.1170,7.1170,7.1169,7.1170
USDCNH,20250923,094300,7.1169,7.1171,7.1169,7.1171
USDCNH,20250923,094400,7.1170,7.1173,7.1170,7.1172
USDCNH,20250923,094500,7.1171,7.1171,7.1168,7.1168
USDCNH,20250923,094600,7.1167,7.1168,7.1167,7.1168
USDCNH,20250923,094700,7.1168,7.1168,7.1163,7.1164
USDCNH,20250923,094800,7.1165,7.1167,7.1165,7.1167
USDCNH,20250923,094900,7.1166,7.1167,7.1166,7.1167
USDCNH,20250923,095000,7.1167,7.1168,7.1167,7.1168
USDCNH,20250923,095100,7.1169,7.1171,7.1167,7.1167
USDCNH,20250923,095200,7.1166,7.1167,7.1165,7.1165
USDCNH,20250923,095300,7.1164,7.1164,7.1164,7.1164
USDCNH,20250923,095400,7.1164,7.1165,7.1164,7.1165
USDCNH,20250923,095500,7.1165,7.1166,7.1165,7.1166
USDCNH,20250923,095600,7.1167,7.1167,7.1166,7.1166
USDCNH,20250923,095700,7.1165,7.1165,7.1164,7.1165
USDCNH,20250923,095800,7.1165,7.1165,7.1165,7.1165
USDCNH,20250923,095900,7.1164,7.1164,7.1162,7.1162
USDCNH,20250923,100000,7.1163,7.1163,7.1162,7.1162
USDCNH,20250923,100100,7.1163,7.1163,7.1163,7.1163
USDCNH,20250923,100200,7.1162,7.1163,7.1162,7.1163
USDCNH,20250923,100300,7.1162,7.1162,7.1156,7.1156
USDCNH,20250923,100400,7.1157,7.1158,7.1156,7.1158
USDCNH,20250923,100500,7.1159,7.1159,7.1156,7.1159
USDCNH,20250923,100600,7.1159,7.1159,7.1158,7.1158
USDCNH,20250923,100700,7.1158,7.1158,7.1157,7.1157
USDCNH,20250923,100800,7.1156,7.1156,7.1154,7.1156
USDCNH,20250923,100900,7.1155,7.1158,7.1155,7.1156
USDCNH,20250923,101000,7.1155,7.1155,7.1153,7.1153
USDCNH,20250923,101100,7.1152,7.1153,7.1150,7.1152
USDCNH,20250923,101200,7.1151,7.1152,7.1151,7.1152
USDCNH,20250923,101300,7.1151,7.1151,7.1150,7.1150
USDCNH,20250923,101400,7.1151,7.1151,7.1151,7.1151
USDCNH,20250923,101500,7.1150,7.1151,7.1149,7.1151
USDCNH,20250923,101600,7.1152,7.1152,7.1151,7.1151
USDCNH,20250923,101700,7.1150,7.1150,7.1149,7.1149
USDCNH,20250923,101800,7.1148,7.1148,7.1148,7.1148
USDCNH,20250923,101900,7.1148,7.1148,7.1147,7.1148
USDCNH,20250923,102000,7.1147,7.1147,7.1146,7.1147
USDCNH,20250923,102100,7.1148,7.1148,7.1147,7.1147
USDCNH,20250923,102200,7.1146,7.1147,7.1146,7.1147
USDCNH,20250923,102300,7.1146,7.1146,7.1144,7.1144
USDCNH,20250923,102400,7.1143,7.1144,7.1143,7.1143
USDCNH,20250923,102500,7.1142,7.1144,7.1142,7.1142
USDCNH,20250923,102600,7.1141,7.1141,7.1135,7.1137
USDCNH,20250923,102700,7.1138,7.1139,7.1136,7.1139
USDCNH,20250923,102800,7.1140,7.1140,7.1138,7.1138
USDCNH,20250923,102900,7.1137,7.1137,7.1133,7.1135
USDCNH,20250923,103000,7.1134,7.1136,7.1134,7.1136
USDCNH,20250923,103100,7.1135,7.1138,7.1134,7.1137
USDCNH,20250923,103200,7.1138,7.1139,7.1136,7.1136
USDCNH,20250923,103300,7.1135,7.1135,7.1133,7.1134
USDCNH,20250923,103400,7.1133,7.1133,7.1132,7.1132
USDCNH,20250923,103500,7.1133,7.1137,7.1133,7.1137
USDCNH,20250923,103600,7.1138,7.1138,7.1134,7.1134
USDCNH,20250923,103700,7.1135,7.1135,7.1135,7.1135
USDCNH,20250923,103800,7.1135,7.1138,7.1135,7.1138
USDCNH,20250923,103900,7.1137,7.1137,7.1132,7.1132
USDCNH,20250923,104000,7.1131,7.1131,7.1130,7.1130
USDCNH,20250923,104100,7.1131,7.1134,7.1131,7.1134
USDCNH,20250923,104200,7.1135,7.1137,7.1134,7.1135
USDCNH,20250923,104300,7.1136,7.1136,7.1136,7.1136
USDCNH,20250923,104400,7.1136,7.1136,7.1133,7.1133
USDCNH,20250923,104500,7.1132,7.1133,7.1132,7.1133
USDCNH,20250923,104600,7.1134,7.1138,7.1134,7.1138
USDCNH,20250923,104700,7.1137,7.1139,7.1137,7.1138
USDCNH,20250923,104800,7.1139,7.1140,7.1138,7.1138
USDCNH,20250923,104900,7.1137,7.1137,7.1134,7.1137
USDCNH,20250923,105000,7.1136,7.1136,7.1136,7.1136
USDCNH,20250923,105100,7.1135,7.1135,7.1132,7.1132
USDCNH,20250923,105200,7.1133,7.1133,7.1133,7.1133
USDCNH,20250923,105300,7.1134,7.1134,7.1133,7.1134
USDCNH,20250923,105400,7.1133,7.1135,7.1132,7.1135
USDCNH,20250923,105500,7.1134,7.1134,7.1132,7.1132
USDCNH,20250923,105600,7.1131,7.1131,7.1130,7.1130
USDCNH,20250923,105700,7.1130,7.1131,7.1130,7.1130
USDCNH,20250923,105800,7.1131,7.1133,7.1131,7.1132
USDCNH,20250923,105900,7.1133,7.1133,7.1132,7.1133
USDCNH,20250923,110000,7.1132,7.1133,7.1132,7.1133
USDCNH,20250923,110100,7.1132,7.1135,7.1132,7.1135
USDCNH,20250923,110200,7.1134,7.1134,7.1131,7.1132
USDCNH,20250923,110300,7.1133,7.1134,7.1133,7.1134
USDCNH,20250923,110400,7.1133,7.1134,7.1132,7.1133
USDCNH,20250923,110500,7.1133,7.1133,7.1133,7.1133
USDCNH,20250923,110600,7.1134,7.1134,7.1132,7.1132
USDCNH,20250923,110700,7.1133,7.1133,7.1133,7.1133
USDCNH,20250923,110800,7.1133,7.1133,7.1133,7.1133
USDCNH,20250923,110900,7.1132,7.1132,7.1129,7.1129
USDCNH,20250923,111000,7.1128,7.1128,7.1127,7.1127
USDCNH,20250923,111100,7.1126,7.1127,7.1125,7.1126
USDCNH,20250923,111200,7.1125,7.1125,7.1119,7.1120
USDCNH,20250923,111300,7.1119,7.1119,7.1118,7.1118
USDCNH,20250923,111400,7.1118,7.1119,7.1118,7.1118
USDCNH,20250923,111500,7.1118,7.1118,7.1118,7.1118
USDCNH,20250923,111600,7.1118,7.1118,7.1118,7.1118
USDCNH,20250923,111700,7.1117,7.1117,7.1114,7.1117
USDCNH,20250923,111800,7.1116,7.1116,7.1115,7.1115
USDCNH,20250923,111900,7.1114,7.1115,7.1114,7.1114
USDCNH,20250923,112000,7.1114,7.1114,7.1114,7.1114
USDCNH,20250923,112100,7.1115,7.1115,7.1114,7.1114
USDCNH,20250923,112200,7.1114,7.1114,7.1113,7.1113
USDCNH,20250923,112300,7.1112,7.1114,7.1111,7.1114
USDCNH,20250923,112400,7.1113,7.1113,7.1108,7.1108
USDCNH,20250923,112500,7.1107,7.1108,7.1106,7.1107
USDCNH,20250923,112600,7.1108,7.1108,7.1105,7.1106
USDCNH,20250923,112700,7.1106,7.1107,7.1106,7.1107
USDCNH,20250923,112800,7.1108,7.1109,7.1108,7.1109
USDCNH,20250923,112900,7.1109,7.1109,7.1108,7.1108
USDCNH,20250923,113000,7.1109,7.1111,7.1109,7.1111
USDCNH,20250923,113100,7.1110,7.1111,7.1110,7.1111
USDCNH,20250923,113200,7.1112,7.1112,7.1111,7.1111
USDCNH,20250923,113300,7.1110,7.1111,7.1110,7.1111
USDCNH,20250923,113400,7.1110,7.1110,7.1108,7.1108
USDCNH,20250923,113500,7.1109,7.1110,7.1109,7.1110
USDCNH,20250923,113600,7.1109,7.1110,7.1108,7.1110
USDCNH,20250923,113700,7.1111,7.1114,7.1111,7.1114
USDCNH,20250923,113800,7.1115,7.1115,7.1112,7.1112
USDCNH,20250923,113900,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,114000,7.1113,7.1113,7.1111,7.1111
USDCNH,20250923,114100,7.1110,7.1111,7.1110,7.1111
USDCNH,20250923,114200,7.1112,7.1112,7.1112,7.1112
USDCNH,20250923,114300,7.1113,7.1113,7.1112,7.1112
USDCNH,20250923,114400,7.1112,7.1112,7.1112,7.1112
USDCNH,20250923,114500,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,114600,7.1114,7.1114,7.1113,7.1114
USDCNH,20250923,114700,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,114800,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,114900,7.1112,7.1112,7.1111,7.1111
USDCNH,20250923,115000,7.1111,7.1111,7.1110,7.1111
USDCNH,20250923,115100,7.1112,7.1113,7.1111,7.1111
USDCNH,20250923,115200,7.1110,7.1110,7.1110,7.1110
USDCNH,20250923,115300,7.1110,7.1110,7.1105,7.1107
USDCNH,20250923,115400,7.1107,7.1107,7.1107,7.1107
USDCNH,20250923,115500,7.1107,7.1107,7.1106,7.1106
USDCNH,20250923,115600,7.1107,7.1109,7.1107,7.1109
USDCNH,20250923,115700,7.1108,7.1108,7.1107,7.1107
USDCNH,20250923,115800,7.1108,7.1113,7.1108,7.1113
USDCNH,20250923,115900,7.1112,7.1113,7.1112,7.1113
USDCNH,20250923,120000,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,120100,7.1113,7.1114,7.1113,7.1114
USDCNH,20250923,120200,7.1113,7.1114,7.1113,7.1114
USDCNH,20250923,120300,7.1114,7.1114,7.1114,7.1114
USDCNH,20250923,120400,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,120500,7.1114,7.1114,7.1114,7.1114
USDCNH,20250923,120600,7.1113,7.1114,7.1112,7.1113
USDCNH,20250923,120700,7.1114,7.1114,7.1113,7.1113
USDCNH,20250923,120800,7.1113,7.1113,7.1111,7.1111
USDCNH,20250923,120900,7.1109,7.1109,7.1103,7.1103
USDCNH,20250923,121000,7.1102,7.1103,7.1100,7.1103
USDCNH,20250923,121100,7.1104,7.1104,7.1103,7.1103
USDCNH,20250923,121200,7.1103,7.1103,7.1103,7.1103
USDCNH,20250923,121300,7.1104,7.1104,7.1103,7.1103
USDCNH,20250923,121400,7.1104,7.1104,7.1104,7.1104
USDCNH,20250923,121500,7.1104,7.1104,7.1104,7.1104
USDCNH,20250923,121600,7.1103,7.1105,7.1103,7.1104
USDCNH,20250923,121700,7.1105,7.1109,7.1104,7.1109
USDCNH,20250923,121800,7.1110,7.1114,7.1110,7.1113
USDCNH,20250923,121900,7.1112,7.1112,7.1111,7.1112
USDCNH,20250923,122000,7.1113,7.1115,7.1113,7.1115
USDCNH,20250923,122100,7.1114,7.1117,7.1114,7.1117
USDCNH,20250923,122200,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,122300,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,122400,7.1116,7.1117,7.1116,7.1116
USDCNH,20250923,122500,7.1117,7.1119,7.1117,7.1118
USDCNH,20250923,122600,7.1119,7.1122,7.1119,7.1122
USDCNH,20250923,122700,7.1121,7.1121,7.1121,7.1121
USDCNH,20250923,122800,7.1121,7.1123,7.1121,7.1123
USDCNH,20250923,122900,7.1122,7.1124,7.1121,7.1124
USDCNH,20250923,123000,7.1125,7.1127,7.1124,7.1125
USDCNH,20250923,123100,7.1126,7.1127,7.1125,7.1127
USDCNH,20250923,123200,7.1126,7.1131,7.1126,7.1128
USDCNH,20250923,123300,7.1129,7.1131,7.1128,7.1129
USDCNH,20250923,123400,7.1128,7.1129,7.1128,7.1129
USDCNH,20250923,123500,7.1129,7.1129,7.1126,7.1127
USDCNH,20250923,123600,7.1128,7.1128,7.1127,7.1127
USDCNH,20250923,123700,7.1128,7.1128,7.1128,7.1128
USDCNH,20250923,123800,7.1129,7.1130,7.1128,7.1130
USDCNH,20250923,123900,7.1129,7.1129,7.1126,7.1127
USDCNH,20250923,124000,7.1128,7.1129,7.1127,7.1127
USDCNH,20250923,124100,7.1128,7.1128,7.1128,7.1128
USDCNH,20250923,124200,7.1129,7.1131,7.1128,7.1131
USDCNH,20250923,124300,7.1131,7.1132,7.1131,7.1132
USDCNH,20250923,124400,7.1131,7.1131,7.1131,7.1131
USDCNH,20250923,124500,7.1131,7.1131,7.1131,7.1131
USDCNH,20250923,124600,7.1131,7.1131,7.1128,7.1128
USDCNH,20250923,124700,7.1129,7.1129,7.1128,7.1128
USDCNH,20250923,124800,7.1127,7.1127,7.1127,7.1127
USDCNH,20250923,124900,7.1126,7.1128,7.1126,7.1128
USDCNH,20250923,125000,7.1129,7.1130,7.1127,7.1127
USDCNH,20250923,125100,7.1128,7.1128,7.1127,7.1128
USDCNH,20250923,125200,7.1129,7.1130,7.1129,7.1129
USDCNH,20250923,125300,7.1130,7.1131,7.1130,7.1131
USDCNH,20250923,125400,7.1130,7.1130,7.1128,7.1128
USDCNH,20250923,125500,7.1128,7.1128,7.1128,7.1128
USDCNH,20250923,125600,7.1129,7.1131,7.1129,7.1131
USDCNH,20250923,125700,7.1130,7.1131,7.1130,7.1131
USDCNH,20250923,125800,7.1130,7.1131,7.1130,7.1130
USDCNH,20250923,125900,7.1130,7.1130,7.1129,7.1129
USDCNH,20250923,130000,7.1128,7.1129,7.1128,7.1129
USDCNH,20250923,130100,7.1128,7.1128,7.1128,7.1128
USDCNH,20250923,130200,7.1128,7.1129,7.1126,7.1126
USDCNH,20250923,130300,7.1127,7.1127,7.1126,7.1127
USDCNH,20250923,130400,7.1128,7.1128,7.1126,7.1126
USDCNH,20250923,130500,7.1127,7.1127,7.1125,7.1126
USDCNH,20250923,130600,7.1125,7.1125,7.1123,7.1124
USDCNH,20250923,130700,7.1123,7.1124,7.1123,7.1124
USDCNH,20250923,130800,7.1123,7.1124,7.1122,7.1124
USDCNH,20250923,130900,7.1123,7.1123,7.1122,7.1123
USDCNH,20250923,131000,7.1123,7.1123,7.1123,7.1123
USDCNH,20250923,131100,7.1124,7.1125,7.1124,7.1125
USDCNH,20250923,131200,7.1126,7.1126,7.1125,7.1125
USDCNH,20250923,131300,7.1126,7.1126,7.1126,7.1126
USDCNH,20250923,131400,7.1127,7.1127,7.1127,7.1127
USDCNH,20250923,131500,7.1127,7.1133,7.1127,7.1133
USDCNH,20250923,131600,7.1132,7.1133,7.1132,7.1132
USDCNH,20250923,131700,7.1133,7.1133,7.1133,7.1133
USDCNH,20250923,131800,7.1134,7.1134,7.1134,7.1134
USDCNH,20250923,131900,7.1134,7.1135,7.1134,7.1135
USDCNH,20250923,132000,7.1134,7.1135,7.1134,7.1135
USDCNH,20250923,132100,7.1135,7.1135,7.1134,7.1134
USDCNH,20250923,132200,7.1134,7.1134,7.1134,7.1134
USDCNH,20250923,132300,7.1134,7.1134,7.1134,7.1134
USDCNH,20250923,132400,7.1133,7.1133,7.1132,7.1132
USDCNH,20250923,132500,7.1131,7.1131,7.1131,7.1131
USDCNH,20250923,132600,7.1131,7.1131,7.1131,7.1131
USDCNH,20250923,132700,7.1131,7.1131,7.1130,7.1130
USDCNH,20250923,132800,7.1131,7.1131,7.1131,7.1131
USDCNH,20250923,132900,7.1131,7.1131,7.1131,7.1131
USDCNH,20250923,133000,7.1131,7.1131,7.1130,7.1131
USDCNH,20250923,133100,7.1131,7.1131,7.1131,7.1131
USDCNH,20250923,133200,7.1131,7.1131,7.1130,7.1130
USDCNH,20250923,133300,7.1129,7.1129,7.1129,7.1129
USDCNH,20250923,133400,7.1130,7.1132,7.1130,7.1132
USDCNH,20250923,133500,7.1132,7.1134,7.1132,7.1134
USDCNH,20250923,133600,7.1133,7.1133,7.1132,7.1132
USDCNH,20250923,133700,7.1132,7.1132,7.1132,7.1132
USDCNH,20250923,133800,7.1133,7.1133,7.1133,7.1133
USDCNH,20250923,133900,7.1133,7.1133,7.1133,7.1133
USDCNH,20250923,134000,7.1132,7.1132,7.1131,7.1131
USDCNH,20250923,134100,7.1131,7.1131,7.1131,7.1131
USDCNH,20250923,134200,7.1131,7.1131,7.1131,7.1131
USDCNH,20250923,134300,7.1130,7.1130,7.1130,7.1130
USDCNH,20250923,134400,7.1131,7.1131,7.1131,7.1131
USDCNH,20250923,134500,7.1131,7.1131,7.1130,7.1130
USDCNH,20250923,134600,7.1130,7.1130,7.1130,7.1130
USDCNH,20250923,134700,7.1130,7.1130,7.1130,7.1130
USDCNH,20250923,134800,7.1131,7.1131,7.1131,7.1131
USDCNH,20250923,134900,7.1131,7.1131,7.1131,7.1131
USDCNH,20250923,135000,7.1132,7.1132,7.1127,7.1127
USDCNH,20250923,135100,7.1126,7.1127,7.1126,7.1127
USDCNH,20250923,135200,7.1128,7.1128,7.1127,7.1128
USDCNH,20250923,135300,7.1127,7.1128,7.1127,7.1127
USDCNH,20250923,135400,7.1126,7.1126,7.1126,7.1126
USDCNH,20250923,135500,7.1126,7.1126,7.1126,7.1126
USDCNH,20250923,135600,7.1126,7.1127,7.1126,7.1127
USDCNH,20250923,135700,7.1127,7.1127,7.1127,7.1127
USDCNH,20250923,135800,7.1128,7.1129,7.1128,7.1128
USDCNH,20250923,135900,7.1127,7.1128,7.1127,7.1128
USDCNH,20250923,140000,7.1127,7.1127,7.1126,7.1126
USDCNH,20250923,140100,7.1126,7.1129,7.1126,7.1129
USDCNH,20250923,140200,7.1129,7.1129,7.1129,7.1129
USDCNH,20250923,140300,7.1130,7.1132,7.1130,7.1132
USDCNH,20250923,140400,7.1132,7.1132,7.1132,7.1132
USDCNH,20250923,140500,7.1131,7.1131,7.1127,7.1128
USDCNH,20250923,140600,7.1127,7.1128,7.1127,7.1128
USDCNH,20250923,140700,7.1127,7.1127,7.1126,7.1127
USDCNH,20250923,140800,7.1128,7.1128,7.1128,7.1128
USDCNH,20250923,140900,7.1128,7.1129,7.1128,7.1129
USDCNH,20250923,141000,7.1129,7.1129,7.1129,7.1129
USDCNH,20250923,141100,7.1129,7.1129,7.1128,7.1128
USDCNH,20250923,141200,7.1126,7.1128,7.1126,7.1128
USDCNH,20250923,141300,7.1129,7.1129,7.1129,7.1129
USDCNH,20250923,141400,7.1129,7.1131,7.1128,7.1128
USDCNH,20250923,141500,7.1128,7.1128,7.1128,7.1128
USDCNH,20250923,141600,7.1127,7.1127,7.1126,7.1126
USDCNH,20250923,141700,7.1127,7.1127,7.1126,7.1127
USDCNH,20250923,141800,7.1126,7.1126,7.1124,7.1125
USDCNH,20250923,141900,7.1126,7.1126,7.1125,7.1126
USDCNH,20250923,142000,7.1127,7.1129,7.1127,7.1128
USDCNH,20250923,142100,7.1129,7.1130,7.1124,7.1126
USDCNH,20250923,142200,7.1127,7.1129,7.1127,7.1128
USDCNH,20250923,142300,7.1128,7.1128,7.1128,7.1128
USDCNH,20250923,142400,7.1129,7.1129,7.1129,7.1129
USDCNH,20250923,142500,7.1130,7.1131,7.1129,7.1129
USDCNH,20250923,142600,7.1130,7.1131,7.1129,7.1131
USDCNH,20250923,142700,7.1131,7.1131,7.1131,7.1131
USDCNH,20250923,142800,7.1130,7.1130,7.1130,7.1130
USDCNH,20250923,142900,7.1129,7.1129,7.1129,7.1129
USDCNH,20250923,143000,7.1128,7.1128,7.1127,7.1127
USDCNH,20250923,143100,7.1128,7.1129,7.1128,7.1129
USDCNH,20250923,143200,7.1128,7.1128,7.1127,7.1127
USDCNH,20250923,143300,7.1126,7.1126,7.1123,7.1123
USDCNH,20250923,143400,7.1124,7.1126,7.1124,7.1125
USDCNH,20250923,143500,7.1125,7.1125,7.1125,7.1125
USDCNH,20250923,143600,7.1126,7.1126,7.1125,7.1125
USDCNH,20250923,143700,7.1126,7.1126,7.1126,7.1126
USDCNH,20250923,143800,7.1127,7.1127,7.1125,7.1125
USDCNH,20250923,143900,7.1124,7.1124,7.1124,7.1124
USDCNH,20250923,144000,7.1124,7.1125,7.1124,7.1125
USDCNH,20250923,144100,7.1126,7.1127,7.1126,7.1126
USDCNH,20250923,144200,7.1126,7.1126,7.1126,7.1126
USDCNH,20250923,144300,7.1126,7.1126,7.1125,7.1125
USDCNH,20250923,144400,7.1125,7.1125,7.1125,7.1125
USDCNH,20250923,144500,7.1124,7.1124,7.1124,7.1124
USDCNH,20250923,144600,7.1124,7.1124,7.1124,7.1124
USDCNH,20250923,144700,7.1124,7.1124,7.1124,7.1124
USDCNH,20250923,144800,7.1125,7.1125,7.1125,7.1125
USDCNH,20250923,144900,7.1125,7.1125,7.1121,7.1121
USDCNH,20250923,145000,7.1122,7.1122,7.1121,7.1121
USDCNH,20250923,145100,7.1120,7.1120,7.1119,7.1120
USDCNH,20250923,145200,7.1121,7.1121,7.1119,7.1120
USDCNH,20250923,145300,7.1121,7.1121,7.1120,7.1120
USDCNH,20250923,145400,7.1119,7.1120,7.1119,7.1120
USDCNH,20250923,145500,7.1119,7.1119,7.1118,7.1118
USDCNH,20250923,145600,7.1117,7.1117,7.1116,7.1116
USDCNH,20250923,145700,7.1116,7.1116,7.1116,7.1116
USDCNH,20250923,145800,7.1117,7.1117,7.1115,7.1117
USDCNH,20250923,145900,7.1116,7.1117,7.1116,7.1117
USDCNH,20250923,150000,7.1117,7.1117,7.1116,7.1117
USDCNH,20250923,150100,7.1116,7.1116,7.1105,7.1111
USDCNH,20250923,150200,7.1112,7.1115,7.1110,7.1112
USDCNH,20250923,150300,7.1113,7.1113,7.1110,7.1110
USDCNH,20250923,150400,7.1111,7.1113,7.1110,7.1112
USDCNH,20250923,150500,7.1111,7.1115,7.1111,7.1112
USDCNH,20250923,150600,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,150700,7.1114,7.1115,7.1112,7.1112
USDCNH,20250923,150800,7.1111,7.1111,7.1109,7.1110
USDCNH,20250923,150900,7.1111,7.1114,7.1111,7.1114
USDCNH,20250923,151000,7.1113,7.1114,7.1113,7.1114
USDCNH,20250923,151100,7.1113,7.1115,7.1112,7.1113
USDCNH,20250923,151200,7.1112,7.1114,7.1112,7.1114
USDCNH,20250923,151300,7.1115,7.1116,7.1114,7.1115
USDCNH,20250923,151400,7.1114,7.1115,7.1114,7.1115
USDCNH,20250923,151500,7.1116,7.1116,7.1112,7.1112
USDCNH,20250923,151600,7.1113,7.1115,7.1112,7.1115
USDCNH,20250923,151700,7.1114,7.1115,7.1113,7.1115
USDCNH,20250923,151800,7.1114,7.1115,7.1114,7.1114
USDCNH,20250923,151900,7.1115,7.1116,7.1114,7.1115
USDCNH,20250923,152000,7.1116,7.1116,7.1115,7.1115
USDCNH,20250923,152100,7.1116,7.1116,7.1115,7.1115
USDCNH,20250923,152200,7.1116,7.1116,7.1114,7.1114
USDCNH,20250923,152300,7.1114,7.1114,7.1113,7.1113
USDCNH,20250923,152400,7.1114,7.1117,7.1114,7.1117
USDCNH,20250923,152500,7.1118,7.1121,7.1118,7.1119
USDCNH,20250923,152600,7.1118,7.1121,7.1116,7.1116
USDCNH,20250923,152700,7.1116,7.1116,7.1116,7.1116
USDCNH,20250923,152800,7.1117,7.1117,7.1115,7.1115
USDCNH,20250923,152900,7.1116,7.1117,7.1115,7.1117
USDCNH,20250923,153000,7.1118,7.1118,7.1116,7.1117
USDCNH,20250923,153100,7.1118,7.1123,7.1118,7.1123
USDCNH,20250923,153200,7.1122,7.1123,7.1119,7.1119
USDCNH,20250923,153300,7.1120,7.1121,7.1119,7.1121
USDCNH,20250923,153400,7.1122,7.1122,7.1120,7.1120
USDCNH,20250923,153500,7.1121,7.1123,7.1121,7.1123
USDCNH,20250923,153600,7.1122,7.1126,7.1121,7.1125
USDCNH,20250923,153700,7.1126,7.1129,7.1125,7.1129
USDCNH,20250923,153800,7.1130,7.1130,7.1128,7.1128
USDCNH,20250923,153900,7.1127,7.1129,7.1127,7.1128
USDCNH,20250923,154000,7.1129,7.1129,7.1128,7.1129
USDCNH,20250923,154100,7.1128,7.1129,7.1124,7.1127
USDCNH,20250923,154200,7.1126,7.1128,7.1126,7.1127
USDCNH,20250923,154300,7.1126,7.1129,7.1126,7.1129
USDCNH,20250923,154400,7.1130,7.1130,7.1128,7.1128
USDCNH,20250923,154500,7.1127,7.1128,7.1122,7.1122
USDCNH,20250923,154600,7.1121,7.1124,7.1120,7.1123
USDCNH,20250923,154700,7.1122,7.1125,7.1122,7.1124
USDCNH,20250923,154800,7.1123,7.1128,7.1123,7.1128
USDCNH,20250923,154900,7.1129,7.1131,7.1128,7.1128
USDCNH,20250923,155000,7.1127,7.1132,7.1127,7.1132
USDCNH,20250923,155100,7.1131,7.1133,7.1131,7.1132
USDCNH,20250923,155200,7.1133,7.1133,7.1132,7.1133
USDCNH,20250923,155300,7.1132,7.1132,7.1130,7.1130
USDCNH,20250923,155400,7.1131,7.1132,7.1130,7.1130
USDCNH,20250923,155500,7.1129,7.1130,7.1127,7.1129
USDCNH,20250923,155600,7.1128,7.1128,7.1122,7.1122
USDCNH,20250923,155700,7.1121,7.1121,7.1118,7.1119
USDCNH,20250923,155800,7.1120,7.1120,7.1115,7.1115
USDCNH,20250923,155900,7.1116,7.1116,7.1115,7.1115
USDCNH,20250923,160000,7.1116,7.1116,7.1115,7.1115
USDCNH,20250923,160100,7.1114,7.1114,7.1111,7.1112
USDCNH,20250923,160200,7.1113,7.1113,7.1110,7.1111
USDCNH,20250923,160300,7.1110,7.1114,7.1108,7.1114
USDCNH,20250923,160400,7.1115,7.1117,7.1115,7.1117
USDCNH,20250923,160500,7.1118,7.1121,7.1117,7.1121
USDCNH,20250923,160600,7.1122,7.1124,7.1120,7.1120
USDCNH,20250923,160700,7.1119,7.1119,7.1114,7.1114
USDCNH,20250923,160800,7.1115,7.1119,7.1115,7.1119
USDCNH,20250923,160900,7.1120,7.1120,7.1119,7.1119
USDCNH,20250923,161000,7.1118,7.1120,7.1117,7.1120
USDCNH,20250923,161100,7.1119,7.1119,7.1114,7.1115
USDCNH,20250923,161200,7.1114,7.1116,7.1114,7.1115
USDCNH,20250923,161300,7.1114,7.1118,7.1113,7.1117
USDCNH,20250923,161400,7.1116,7.1118,7.1116,7.1117
USDCNH,20250923,161500,7.1116,7.1117,7.1116,7.1117
USDCNH,20250923,161600,7.1116,7.1116,7.1115,7.1115
USDCNH,20250923,161700,7.1114,7.1116,7.1114,7.1115
USDCNH,20250923,161800,7.1116,7.1119,7.1116,7.1119
USDCNH,20250923,161900,7.1118,7.1121,7.1118,7.1121
USDCNH,20250923,162000,7.1120,7.1120,7.1119,7.1120
USDCNH,20250923,162100,7.1119,7.1119,7.1118,7.1118
USDCNH,20250923,162200,7.1119,7.1124,7.1119,7.1124
USDCNH,20250923,162300,7.1123,7.1123,7.1123,7.1123
USDCNH,20250923,162400,7.1124,7.1124,7.1121,7.1121
USDCNH,20250923,162500,7.1120,7.1123,7.1120,7.1123
USDCNH,20250923,162600,7.1124,7.1124,7.1123,7.1123
USDCNH,20250923,162700,7.1122,7.1122,7.1119,7.1120
USDCNH,20250923,162800,7.1119,7.1119,7.1117,7.1117
USDCNH,20250923,162900,7.1118,7.1118,7.1116,7.1117
USDCNH,20250923,163000,7.1118,7.1121,7.1118,7.1121
USDCNH,20250923,163100,7.1120,7.1121,7.1119,7.1120
USDCNH,20250923,163200,7.1121,7.1122,7.1120,7.1120
USDCNH,20250923,163300,7.1120,7.1120,7.1119,7.1119
USDCNH,20250923,163400,7.1118,7.1118,7.1118,7.1118
USDCNH,20250923,163500,7.1118,7.1122,7.1118,7.1121
USDCNH,20250923,163600,7.1122,7.1124,7.1122,7.1123
USDCNH,20250923,163700,7.1122,7.1122,7.1121,7.1122
USDCNH,20250923,163800,7.1123,7.1123,7.1122,7.1123
USDCNH,20250923,163900,7.1122,7.1126,7.1122,7.1125
USDCNH,20250923,164000,7.1124,7.1124,7.1122,7.1122
USDCNH,20250923,164100,7.1121,7.1121,7.1120,7.1120
USDCNH,20250923,164200,7.1121,7.1122,7.1121,7.1121
USDCNH,20250923,164300,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,164400,7.1120,7.1120,7.1117,7.1117
USDCNH,20250923,164500,7.1118,7.1118,7.1117,7.1118
USDCNH,20250923,164600,7.1119,7.1120,7.1118,7.1118
USDCNH,20250923,164700,7.1119,7.1120,7.1118,7.1120
USDCNH,20250923,164800,7.1121,7.1121,7.1118,7.1118
USDCNH,20250923,164900,7.1117,7.1118,7.1117,7.1118
USDCNH,20250923,165000,7.1117,7.1117,7.1116,7.1116
USDCNH,20250923,165100,7.1116,7.1116,7.1114,7.1115
USDCNH,20250923,165200,7.1116,7.1116,7.1116,7.1116
USDCNH,20250923,165300,7.1117,7.1119,7.1117,7.1119
USDCNH,20250923,165400,7.1120,7.1121,7.1119,7.1121
USDCNH,20250923,165500,7.1120,7.1121,7.1120,7.1121
USDCNH,20250923,165600,7.1122,7.1122,7.1120,7.1122
USDCNH,20250923,165700,7.1123,7.1125,7.1123,7.1124
USDCNH,20250923,165800,7.1125,7.1125,7.1122,7.1122
USDCNH,20250923,165900,7.1123,7.1125,7.1123,7.1124
USDCNH,20250923,170000,7.1124,7.1124,7.1123,7.1123
USDCNH,20250923,170100,7.1124,7.1125,7.1122,7.1122
USDCNH,20250923,170200,7.1123,7.1123,7.1121,7.1121
USDCNH,20250923,170300,7.1121,7.1121,7.1121,7.1121
USDCNH,20250923,170400,7.1122,7.1123,7.1121,7.1123
USDCNH,20250923,170500,7.1122,7.1126,7.1122,7.1124
USDCNH,20250923,170600,7.1123,7.1123,7.1121,7.1121
USDCNH,20250923,170700,7.1122,7.1125,7.1122,7.1124
USDCNH,20250923,170800,7.1125,7.1129,7.1125,7.1128
USDCNH,20250923,170900,7.1130,7.1130,7.1128,7.1128
USDCNH,20250923,171000,7.1127,7.1128,7.1127,7.1127
USDCNH,20250923,171100,7.1126,7.1128,7.1126,7.1126
USDCNH,20250923,171200,7.1125,7.1125,7.1123,7.1124
USDCNH,20250923,171300,7.1125,7.1128,7.1124,7.1124
USDCNH,20250923,171400,7.1125,7.1125,7.1125,7.1125
USDCNH,20250923,171500,7.1126,7.1126,7.1124,7.1124
USDCNH,20250923,171600,7.1125,7.1126,7.1124,7.1126
USDCNH,20250923,171700,7.1125,7.1125,7.1124,7.1124
USDCNH,20250923,171800,7.1123,7.1124,7.1121,7.1121
USDCNH,20250923,171900,7.1122,7.1126,7.1122,7.1126
USDCNH,20250923,172000,7.1126,7.1126,7.1125,7.1126
USDCNH,20250923,172100,7.1127,7.1127,7.1126,7.1127
USDCNH,20250923,172200,7.1126,7.1126,7.1126,7.1126
USDCNH,20250923,172300,7.1126,7.1127,7.1126,7.1126
USDCNH,20250923,172400,7.1126,7.1126,7.1125,7.1126
USDCNH,20250923,172500,7.1125,7.1126,7.1125,7.1126
USDCNH,20250923,172600,7.1127,7.1130,7.1127,7.1129
USDCNH,20250923,172700,7.1128,7.1128,7.1127,7.1127
USDCNH,20250923,172800,7.1128,7.1131,7.1128,7.1130
USDCNH,20250923,172900,7.1131,7.1132,7.1131,7.1132
USDCNH,20250923,173000,7.1131,7.1131,7.1131,7.1131
USDCNH,20250923,173100,7.1130,7.1132,7.1129,7.1132
USDCNH,20250923,173200,7.1132,7.1132,7.1132,7.1132
USDCNH,20250923,173300,7.1132,7.1132,7.1132,7.1132
USDCNH,20250923,173400,7.1132,7.1132,7.1132,7.1132
USDCNH,20250923,173500,7.1133,7.1133,7.1133,7.1133
USDCNH,20250923,173600,7.1132,7.1132,7.1130,7.1132
USDCNH,20250923,173700,7.1131,7.1131,7.1131,7.1131
USDCNH,20250923,173800,7.1130,7.1130,7.1128,7.1129
USDCNH,20250923,173900,7.1129,7.1129,7.1129,7.1129
USDCNH,20250923,174000,7.1128,7.1128,7.1128,7.1128
USDCNH,20250923,174100,7.1128,7.1129,7.1127,7.1127
USDCNH,20250923,174200,7.1127,7.1127,7.1127,7.1127
USDCNH,20250923,174300,7.1128,7.1129,7.1128,7.1129
USDCNH,20250923,174400,7.1130,7.1130,7.1128,7.1129
USDCNH,20250923,174500,7.1129,7.1129,7.1129,7.1129
USDCNH,20250923,174600,7.1128,7.1129,7.1128,7.1128
USDCNH,20250923,174700,7.1129,7.1130,7.1129,7.1130
USDCNH,20250923,174800,7.1129,7.1129,7.1128,7.1128
USDCNH,20250923,174900,7.1127,7.1127,7.1126,7.1126
USDCNH,20250923,175000,7.1126,7.1126,7.1126,7.1126
USDCNH,20250923,175100,7.1126,7.1126,7.1126,7.1126
USDCNH,20250923,175200,7.1127,7.1127,7.1127,7.1127
USDCNH,20250923,175300,7.1126,7.1127,7.1126,7.1127
USDCNH,20250923,175400,7.1127,7.1127,7.1126,7.1126
USDCNH,20250923,175500,7.1127,7.1127,7.1126,7.1126
USDCNH,20250923,175600,7.1126,7.1126,7.1124,7.1125
USDCNH,20250923,175700,7.1124,7.1124,7.1124,7.1124
USDCNH,20250923,175800,7.1124,7.1124,7.1124,7.1124
USDCNH,20250923,175900,7.1124,7.1124,7.1122,7.1122
USDCNH,20250923,180000,7.1121,7.1121,7.1120,7.1121
USDCNH,20250923,180100,7.1120,7.1120,7.1119,7.1119
USDCNH,20250923,180200,7.1120,7.1120,7.1118,7.1118
USDCNH,20250923,180300,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,180400,7.1119,7.1120,7.1119,7.1120
USDCNH,20250923,180500,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,180600,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,180700,7.1121,7.1121,7.1121,7.1121
USDCNH,20250923,180800,7.1123,7.1123,7.1122,7.1123
USDCNH,20250923,180900,7.1124,7.1124,7.1122,7.1122
USDCNH,20250923,181000,7.1121,7.1121,7.1120,7.1120
USDCNH,20250923,181100,7.1120,7.1120,7.1119,7.1119
USDCNH,20250923,181200,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,181300,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,181400,7.1120,7.1121,7.1120,7.1121
USDCNH,20250923,181500,7.1120,7.1120,7.1119,7.1119
USDCNH,20250923,181600,7.1120,7.1120,7.1119,7.1119
USDCNH,20250923,181700,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,181800,7.1120,7.1120,7.1117,7.1117
USDCNH,20250923,181900,7.1118,7.1118,7.1118,7.1118
USDCNH,20250923,182000,7.1117,7.1117,7.1116,7.1116
USDCNH,20250923,182100,7.1115,7.1115,7.1110,7.1110
USDCNH,20250923,182200,7.1109,7.1112,7.1109,7.1111
USDCNH,20250923,182300,7.1111,7.1111,7.1111,7.1111
USDCNH,20250923,182400,7.1112,7.1112,7.1110,7.1110
USDCNH,20250923,182500,7.1111,7.1113,7.1111,7.1113
USDCNH,20250923,182600,7.1114,7.1115,7.1114,7.1115
USDCNH,20250923,182700,7.1116,7.1116,7.1114,7.1114
USDCNH,20250923,182800,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,182900,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,183000,7.1115,7.1115,7.1114,7.1114
USDCNH,20250923,183100,7.1115,7.1115,7.1113,7.1113
USDCNH,20250923,183200,7.1114,7.1114,7.1113,7.1113
USDCNH,20250923,183300,7.1112,7.1112,7.1111,7.1111
USDCNH,20250923,183400,7.1111,7.1111,7.1111,7.1111
USDCNH,20250923,183500,7.1110,7.1111,7.1110,7.1111
USDCNH,20250923,183600,7.1112,7.1126,7.1112,7.1118
USDCNH,20250923,183700,7.1119,7.1128,7.1118,7.1124
USDCNH,20250923,183800,7.1122,7.1122,7.1118,7.1122
USDCNH,20250923,183900,7.1123,7.1123,7.1119,7.1119
USDCNH,20250923,184000,7.1118,7.1118,7.1113,7.1114
USDCNH,20250923,184100,7.1115,7.1121,7.1114,7.1115
USDCNH,20250923,184200,7.1114,7.1116,7.1113,7.1115
USDCNH,20250923,184300,7.1116,7.1117,7.1115,7.1115
USDCNH,20250923,184400,7.1116,7.1118,7.1116,7.1118
USDCNH,20250923,184500,7.1119,7.1120,7.1116,7.1116
USDCNH,20250923,184600,7.1115,7.1116,7.1114,7.1116
USDCNH,20250923,184700,7.1115,7.1116,7.1114,7.1116
USDCNH,20250923,184800,7.1115,7.1116,7.1115,7.1116
USDCNH,20250923,184900,7.1115,7.1115,7.1112,7.1113
USDCNH,20250923,185000,7.1114,7.1116,7.1114,7.1116
USDCNH,20250923,185100,7.1115,7.1116,7.1115,7.1116
USDCNH,20250923,185200,7.1115,7.1116,7.1114,7.1114
USDCNH,20250923,185300,7.1113,7.1115,7.1112,7.1114
USDCNH,20250923,185400,7.1113,7.1113,7.1111,7.1113
USDCNH,20250923,185500,7.1112,7.1112,7.1110,7.1112
USDCNH,20250923,185600,7.1113,7.1114,7.1111,7.1114
USDCNH,20250923,185700,7.1115,7.1115,7.1113,7.1113
USDCNH,20250923,185800,7.1114,7.1115,7.1114,7.1115
USDCNH,20250923,185900,7.1115,7.1116,7.1115,7.1116
USDCNH,20250923,190000,7.1115,7.1116,7.1115,7.1116
USDCNH,20250923,190100,7.1115,7.1115,7.1113,7.1114
USDCNH,20250923,190200,7.1113,7.1113,7.1111,7.1112
USDCNH,20250923,190300,7.1113,7.1114,7.1112,7.1113
USDCNH,20250923,190400,7.1112,7.1113,7.1111,7.1113
USDCNH,20250923,190500,7.1112,7.1114,7.1112,7.1114
USDCNH,20250923,190600,7.1113,7.1115,7.1113,7.1115
USDCNH,20250923,190700,7.1114,7.1115,7.1114,7.1115
USDCNH,20250923,190800,7.1114,7.1114,7.1113,7.1113
USDCNH,20250923,190900,7.1113,7.1115,7.1113,7.1114
USDCNH,20250923,191000,7.1113,7.1114,7.1113,7.1113
USDCNH,20250923,191100,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,191200,7.1114,7.1115,7.1114,7.1115
USDCNH,20250923,191300,7.1114,7.1114,7.1112,7.1113
USDCNH,20250923,191400,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,191500,7.1114,7.1114,7.1113,7.1113
USDCNH,20250923,191600,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,191700,7.1114,7.1114,7.1113,7.1113
USDCNH,20250923,191800,7.1114,7.1114,7.1113,7.1114
USDCNH,20250923,191900,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,192000,7.1114,7.1117,7.1114,7.1117
USDCNH,20250923,192100,7.1118,7.1118,7.1117,7.1117
USDCNH,20250923,192200,7.1116,7.1116,7.1116,7.1116
USDCNH,20250923,192300,7.1115,7.1115,7.1114,7.1114
USDCNH,20250923,192400,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,192500,7.1114,7.1114,7.1112,7.1114
USDCNH,20250923,192600,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,192700,7.1116,7.1116,7.1111,7.1111
USDCNH,20250923,192800,7.1112,7.1113,7.1111,7.1113
USDCNH,20250923,192900,7.1112,7.1114,7.1112,7.1114
USDCNH,20250923,193000,7.1114,7.1115,7.1114,7.1115
USDCNH,20250923,193100,7.1114,7.1117,7.1113,7.1117
USDCNH,20250923,193200,7.1116,7.1116,7.1115,7.1115
USDCNH,20250923,193300,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,193400,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,193500,7.1116,7.1119,7.1116,7.1118
USDCNH,20250923,193600,7.1119,7.1120,7.1119,7.1120
USDCNH,20250923,193700,7.1119,7.1119,7.1117,7.1118
USDCNH,20250923,193800,7.1117,7.1118,7.1116,7.1116
USDCNH,20250923,193900,7.1115,7.1115,7.1110,7.1111
USDCNH,20250923,194000,7.1112,7.1112,7.1112,7.1112
USDCNH,20250923,194100,7.1113,7.1113,7.1112,7.1112
USDCNH,20250923,194200,7.1111,7.1112,7.1111,7.1111
USDCNH,20250923,194300,7.1110,7.1112,7.1109,7.1112
USDCNH,20250923,194400,7.1113,7.1114,7.1113,7.1113
USDCNH,20250923,194500,7.1114,7.1114,7.1113,7.1114
USDCNH,20250923,194600,7.1113,7.1114,7.1113,7.1113
USDCNH,20250923,194700,7.1114,7.1114,7.1114,7.1114
USDCNH,20250923,194800,7.1113,7.1114,7.1112,7.1113
USDCNH,20250923,194900,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,195000,7.1112,7.1112,7.1112,7.1112
USDCNH,20250923,195100,7.1112,7.1112,7.1111,7.1112
USDCNH,20250923,195200,7.1111,7.1113,7.1111,7.1113
USDCNH,20250923,195300,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,195400,7.1114,7.1115,7.1114,7.1115
USDCNH,20250923,195500,7.1114,7.1115,7.1114,7.1115
USDCNH,20250923,195600,7.1116,7.1116,7.1115,7.1116
USDCNH,20250923,195700,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,195800,7.1117,7.1118,7.1117,7.1118
USDCNH,20250923,195900,7.1117,7.1118,7.1117,7.1118
USDCNH,20250923,200000,7.1119,7.1121,7.1119,7.1119
USDCNH,20250923,200100,7.1120,7.1122,7.1120,7.1120
USDCNH,20250923,200200,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,200300,7.1121,7.1121,7.1120,7.1120
USDCNH,20250923,200400,7.1120,7.1120,7.1119,7.1119
USDCNH,20250923,200500,7.1118,7.1118,7.1117,7.1117
USDCNH,20250923,200600,7.1118,7.1118,7.1116,7.1117
USDCNH,20250923,200700,7.1116,7.1116,7.1114,7.1115
USDCNH,20250923,200800,7.1116,7.1116,7.1114,7.1114
USDCNH,20250923,200900,7.1113,7.1116,7.1113,7.1116
USDCNH,20250923,201000,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,201100,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,201200,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,201300,7.1115,7.1116,7.1115,7.1116
USDCNH,20250923,201400,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,201500,7.1115,7.1115,7.1114,7.1115
USDCNH,20250923,201600,7.1114,7.1115,7.1114,7.1115
USDCNH,20250923,201700,7.1114,7.1114,7.1114,7.1114
USDCNH,20250923,201800,7.1114,7.1115,7.1114,7.1114
USDCNH,20250923,201900,7.1114,7.1114,7.1114,7.1114
USDCNH,20250923,202000,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,202100,7.1115,7.1118,7.1115,7.1118
USDCNH,20250923,202200,7.1117,7.1118,7.1117,7.1118
USDCNH,20250923,202300,7.1117,7.1117,7.1116,7.1117
USDCNH,20250923,202400,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,202500,7.1116,7.1116,7.1115,7.1116
USDCNH,20250923,202600,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,202700,7.1115,7.1116,7.1115,7.1116
USDCNH,20250923,202800,7.1116,7.1116,7.1116,7.1116
USDCNH,20250923,202900,7.1115,7.1115,7.1114,7.1115
USDCNH,20250923,203000,7.1115,7.1116,7.1115,7.1116
USDCNH,20250923,203100,7.1117,7.1117,7.1116,7.1116
USDCNH,20250923,203200,7.1116,7.1116,7.1115,7.1115
USDCNH,20250923,203300,7.1114,7.1114,7.1114,7.1114
USDCNH,20250923,203400,7.1114,7.1115,7.1114,7.1115
USDCNH,20250923,203500,7.1114,7.1115,7.1114,7.1115
USDCNH,20250923,203600,7.1115,7.1115,7.1114,7.1114
USDCNH,20250923,203700,7.1115,7.1116,7.1115,7.1116
USDCNH,20250923,203800,7.1116,7.1116,7.1116,7.1116
USDCNH,20250923,203900,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,204000,7.1115,7.1116,7.1115,7.1116
USDCNH,20250923,204100,7.1115,7.1117,7.1115,7.1117
USDCNH,20250923,204200,7.1116,7.1116,7.1116,7.1116
USDCNH,20250923,204300,7.1115,7.1115,7.1113,7.1113
USDCNH,20250923,204400,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,204500,7.1112,7.1112,7.1112,7.1112
USDCNH,20250923,204600,7.1112,7.1112,7.1112,7.1112
USDCNH,20250923,204700,7.1112,7.1112,7.1112,7.1112
USDCNH,20250923,204800,7.1112,7.1113,7.1112,7.1113
USDCNH,20250923,204900,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,205000,7.1114,7.1114,7.1114,7.1114
USDCNH,20250923,205100,7.1114,7.1114,7.1114,7.1114
USDCNH,20250923,205200,7.1113,7.1116,7.1113,7.1116
USDCNH,20250923,205300,7.1116,7.1117,7.1116,7.1117
USDCNH,20250923,205400,7.1116,7.1117,7.1116,7.1117
USDCNH,20250923,205500,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,205600,7.1118,7.1119,7.1118,7.1119
USDCNH,20250923,205700,7.1118,7.1120,7.1118,7.1119
USDCNH,20250923,205800,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,205900,7.1121,7.1121,7.1120,7.1120
USDCNH,20250923,210000,7.1121,7.1121,7.1120,7.1120
USDCNH,20250923,210100,7.1119,7.1119,7.1118,7.1118
USDCNH,20250923,210200,7.1119,7.1119,7.1118,7.1118
USDCNH,20250923,210300,7.1118,7.1118,7.1117,7.1118
USDCNH,20250923,210400,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,210500,7.1119,7.1119,7.1118,7.1118
USDCNH,20250923,210600,7.1119,7.1120,7.1119,7.1120
USDCNH,20250923,210700,7.1120,7.1121,7.1119,7.1119
USDCNH,20250923,210800,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,210900,7.1118,7.1118,7.1118,7.1118
USDCNH,20250923,211000,7.1118,7.1118,7.1118,7.1118
USDCNH,20250923,211100,7.1118,7.1119,7.1118,7.1119
USDCNH,20250923,211200,7.1119,7.1119,7.1118,7.1118
USDCNH,20250923,211300,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,211400,7.1117,7.1117,7.1116,7.1116
USDCNH,20250923,211500,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,211600,7.1117,7.1119,7.1117,7.1119
USDCNH,20250923,211700,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,211800,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,211900,7.1120,7.1121,7.1120,7.1121
USDCNH,20250923,212000,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,212100,7.1121,7.1121,7.1121,7.1121
USDCNH,20250923,212200,7.1121,7.1121,7.1120,7.1121
USDCNH,20250923,212300,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,212400,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,212500,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,212600,7.1119,7.1119,7.1118,7.1118
USDCNH,20250923,212700,7.1118,7.1118,7.1116,7.1116
USDCNH,20250923,212800,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,212900,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,213000,7.1117,7.1117,7.1116,7.1116
USDCNH,20250923,213100,7.1116,7.1117,7.1116,7.1117
USDCNH,20250923,213200,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,213300,7.1116,7.1116,7.1116,7.1116
USDCNH,20250923,213400,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,213500,7.1116,7.1116,7.1116,7.1116
USDCNH,20250923,213600,7.1116,7.1116,7.1116,7.1116
USDCNH,20250923,213700,7.1116,7.1116,7.1115,7.1116
USDCNH,20250923,213800,7.1116,7.1116,7.1116,7.1116
USDCNH,20250923,213900,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,214000,7.1114,7.1114,7.1113,7.1113
USDCNH,20250923,214100,7.1114,7.1114,7.1114,7.1114
USDCNH,20250923,214200,7.1114,7.1114,7.1113,7.1113
USDCNH,20250923,214300,7.1113,7.1114,7.1113,7.1114
USDCNH,20250923,214400,7.1114,7.1114,7.1114,7.1114
USDCNH,20250923,214500,7.1114,7.1114,7.1114,7.1114
USDCNH,20250923,214600,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,214700,7.1113,7.1113,7.1113,7.1113
USDCNH,20250923,214800,7.1113,7.1114,7.1113,7.1114
USDCNH,20250923,214900,7.1114,7.1114,7.1114,7.1114
USDCNH,20250923,215000,7.1114,7.1114,7.1114,7.1114
USDCNH,20250923,215100,7.1115,7.1115,7.1114,7.1114
USDCNH,20250923,215200,7.1113,7.1114,7.1113,7.1114
USDCNH,20250923,215300,7.1113,7.1115,7.1113,7.1114
USDCNH,20250923,215400,7.1115,7.1115,7.1114,7.1114
USDCNH,20250923,215500,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,215600,7.1114,7.1115,7.1114,7.1115
USDCNH,20250923,215700,7.1115,7.1116,7.1115,7.1116
USDCNH,20250923,215800,7.1115,7.1115,7.1114,7.1115
USDCNH,20250923,215900,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,220000,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,220100,7.1116,7.1116,7.1115,7.1115
USDCNH,20250923,220200,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,220300,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,220400,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,220500,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,220600,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,220700,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,220800,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,220900,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,221000,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,221100,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,221200,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,221300,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,221400,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,221500,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,221600,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,221700,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,221800,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,221900,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,222000,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,222100,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,222200,7.1115,7.1115,7.1115,7.1115
USDCNH,20250923,222300,7.1116,7.1117,7.1116,7.1117
USDCNH,20250923,222400,7.1118,7.1118,7.1118,7.1118
USDCNH,20250923,222500,7.1118,7.1119,7.1118,7.1119
USDCNH,20250923,222600,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,222700,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,222800,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,222900,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,223000,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,223100,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,223200,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,223300,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,223400,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,223500,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,223600,7.1120,7.1120,7.1119,7.1119
USDCNH,20250923,223700,7.1120,7.1120,7.1119,7.1119
USDCNH,20250923,223800,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,223900,7.1118,7.1118,7.1118,7.1118
USDCNH,20250923,224000,7.1118,7.1118,7.1118,7.1118
USDCNH,20250923,224100,7.1118,7.1118,7.1118,7.1118
USDCNH,20250923,224200,7.1118,7.1118,7.1118,7.1118
USDCNH,20250923,224300,7.1118,7.1118,7.1118,7.1118
USDCNH,20250923,224400,7.1119,7.1120,7.1119,7.1120
USDCNH,20250923,224500,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,224600,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,224700,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,224800,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,224900,7.1119,7.1120,7.1119,7.1120
USDCNH,20250923,225000,7.1119,7.1119,7.1118,7.1119
USDCNH,20250923,225100,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,225200,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,225300,7.1119,7.1119,7.1118,7.1118
USDCNH,20250923,225400,7.1118,7.1118,7.1118,7.1118
USDCNH,20250923,225500,7.1118,7.1120,7.1118,7.1120
USDCNH,20250923,225600,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,225700,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,225800,7.1119,7.1119,7.1119,7.1119
USDCNH,20250923,225900,7.1119,7.1120,7.1119,7.1120
USDCNH,20250923,230000,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,230100,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,230200,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,230300,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,230400,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,230500,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,230600,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,230700,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,230800,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,230900,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,231000,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,231100,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,231200,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,231300,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,231400,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,231500,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,231600,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,231700,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,231800,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,231900,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,232000,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,232100,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,232200,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,232300,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,232400,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,232500,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,232600,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,232700,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,232800,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,232900,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,233000,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,233100,7.1120,7.1120,7.1120,7.1120
USDCNH,20250923,233200,7.1116,7.1116,7.1116,7.1116
USDCNH,20250923,233300,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,233400,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,233500,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,233600,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,233700,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,233800,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,233900,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,234000,7.1117,7.1117,7.1116,7.1116
USDCNH,20250923,234100,7.1117,7.1117,7.1114,7.1117
USDCNH,20250923,234200,7.1117,7.1117,7.1114,7.1114
USDCNH,20250923,234300,7.1114,7.1117,7.1114,7.1117
USDCNH,20250923,234400,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,234500,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,234600,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,234700,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,234800,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,234900,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,235000,7.1113,7.1114,7.1113,7.1114
USDCNH,20250923,235100,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,235200,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,235300,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,235400,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,235500,7.1116,7.1116,7.1116,7.1116
USDCNH,20250923,235600,7.1116,7.1116,7.1116,7.1116
USDCNH,20250923,235700,7.1116,7.1117,7.1116,7.1117
USDCNH,20250923,235800,7.1117,7.1117,7.1117,7.1117
USDCNH,20250923,235900,7.1117,7.1117,7.1117,7.1117
USDCNH,20250924,000000,7.1113,7.1117,7.1113,7.1117
BTCUSD,20250923,000100,112935,112935,112860,112860
BTCUSD,20250923,000200,112845,112845,112727,112727
BTCUSD,20250923,000300,112737,112791,112737,112791
BTCUSD,20250923,000400,112781,112797,112740,112740
BTCUSD,20250923,000500,112748,112757,112720,112751
BTCUSD,20250923,000600,112759,112795,112759,112795
BTCUSD,20250923,000700,112801,112816,112801,112805
BTCUSD,20250923,000800,112789,112789,112743,112743
BTCUSD,20250923,000900,112750,112757,112717,112729
BTCUSD,20250923,001000,112736,112753,112717,112717
BTCUSD,20250923,001100,112720,112741,112673,112677
BTCUSD,20250923,001200,112678,112691,112659,112690
BTCUSD,20250923,001300,112696,112740,112696,112740
BTCUSD,20250923,001400,112737,112737,112709,112714
BTCUSD,20250923,001500,112712,112720,112705,112720
BTCUSD,20250923,001600,112725,112725,112706,112714
BTCUSD,20250923,001700,112720,112738,112720,112735
BTCUSD,20250923,001800,112728,112728,112698,112705
BTCUSD,20250923,001900,112713,112742,112713,112742
BTCUSD,20250923,002000,112742,112742,112703,112703
BTCUSD,20250923,002100,112705,112720,112705,112720
BTCUSD,20250923,002200,112727,112742,112727,112742
BTCUSD,20250923,002300,112742,112763,112742,112763
BTCUSD,20250923,002400,112763,112763,112763,112763
BTCUSD,20250923,002500,112750,112750,112743,112743
BTCUSD,20250923,002600,112763,112777,112763,112777
BTCUSD,20250923,002700,112777,112777,112745,112745
BTCUSD,20250923,002800,112745,112745,112745,112745
BTCUSD,20250923,002900,112771,112771,112730,112730
BTCUSD,20250923,003000,112718,112718,112630,112630
BTCUSD,20250923,003100,112625,112630,112610,112630
BTCUSD,20250923,003200,112629,112664,112629,112642
BTCUSD,20250923,003300,112631,112631,112610,112610
BTCUSD,20250923,003400,112603,112632,112595,112632
BTCUSD,20250923,003500,112623,112623,112616,112616
BTCUSD,20250923,003600,112621,112621,112621,112621
BTCUSD,20250923,003700,112621,112641,112621,112641
BTCUSD,20250923,003800,112645,112645,112628,112628
BTCUSD,20250923,003900,112612,112612,112597,112597
BTCUSD,20250923,004000,112600,112611,112600,112611
BTCUSD,20250923,004100,112611,112611,112600,112600
BTCUSD,20250923,004200,112603,112607,112603,112607
BTCUSD,20250923,004300,112607,112627,112607,112627
BTCUSD,20250923,004400,112615,112638,112604,112638
BTCUSD,20250923,004500,112627,112627,112627,112627
BTCUSD,20250923,004600,112632,112634,112632,112632
BTCUSD,20250923,004700,112632,112632,112632,112632
BTCUSD,20250923,004800,112616,112616,112589,112596
BTCUSD,20250923,004900,112594,112600,112586,112586
BTCUSD,20250923,005000,112593,112606,112593,112606
BTCUSD,20250923,005100,112608,112610,112592,112592
BTCUSD,20250923,005200,112592,112592,112592,112592
BTCUSD,20250923,005300,112582,112582,112569,112575
BTCUSD,20250923,005400,112580,112598,112580,112598
BTCUSD,20250923,005500,112602,112607,112602,112607
BTCUSD,20250923,005600,112607,112607,112607,112607
BTCUSD,20250923,005700,112607,112607,112575,112575
BTCUSD,20250923,005800,112579,112605,112579,112605
BTCUSD,20250923,005900,112607,112640,112607,112629
BTCUSD,20250923,010000,112628,112628,112622,112622
BTCUSD,20250923,010100,112618,112663,112618,112640
BTCUSD,20250923,010200,112634,112634,112628,112628
BTCUSD,20250923,010300,112628,112675,112628,112664
BTCUSD,20250923,010400,112665,112687,112665,112687
BTCUSD,20250923,010500,112684,112684,112680,112680
BTCUSD,20250923,010600,112680,112680,112651,112651
BTCUSD,20250923,010700,112676,112689,112661,112661
BTCUSD,20250923,010800,112665,112683,112665,112683
BTCUSD,20250923,010900,112684,112684,112684,112684
BTCUSD,20250923,011000,112684,112684,112684,112684
BTCUSD,20250923,011100,112684,112684,112673,112673
BTCUSD,20250923,011200,112673,112673,112673,112673
BTCUSD,20250923,011300,112654,112654,112654,112654
BTCUSD,20250923,011400,112654,112654,112654,112654
BTCUSD,20250923,011500,112654,112665,112654,112665
BTCUSD,20250923,011600,112673,112687,112665,112687
BTCUSD,20250923,011700,112679,112679,112604,112605
BTCUSD,20250923,011800,112597,112597,112567,112567
BTCUSD,20250923,011900,112572,112610,112572,112610
BTCUSD,20250923,012000,112613,112627,112601,112601
BTCUSD,20250923,012100,112596,112611,112590,112611
BTCUSD,20250923,012200,112612,112633,112612,112633
BTCUSD,20250923,012300,112633,112633,112632,112632
BTCUSD,20250923,012400,112622,112622,112591,112591
BTCUSD,20250923,012500,112595,112603,112595,112603
BTCUSD,20250923,012600,112603,112603,112603,112603
BTCUSD,20250923,012700,112595,112595,112584,112584
BTCUSD,20250923,012800,112590,112605,112589,112605
BTCUSD,20250923,012900,112605,112605,112605,112605
BTCUSD,20250923,013000,112605,112605,112605,112605
BTCUSD,20250923,013100,112606,112630,112605,112630
BTCUSD,20250923,013200,112626,112627,112619,112627
BTCUSD,20250923,013300,112625,112625,112567,112567
BTCUSD,20250923,013400,112574,112574,112574,112574
BTCUSD,20250923,013500,112581,112602,112581,112597
BTCUSD,20250923,013600,112606,112630,112606,112630
BTCUSD,20250923,013700,112626,112647,112626,112647
BTCUSD,20250923,013800,112660,112669,112660,112664
BTCUSD,20250923,013900,112668,112668,112668,112668
BTCUSD,20250923,014000,112671,112673,112652,112652
BTCUSD,20250923,014100,112637,112637,112620,112623
BTCUSD,20250923,014200,112620,112620,112610,112610
BTCUSD,20250923,014300,112610,112639,112610,112639
BTCUSD,20250923,014400,112650,112656,112618,112618
BTCUSD,20250923,014500,112620,112623,112620,112623
BTCUSD,20250923,014600,112625,112637,112623,112637
BTCUSD,20250923,014700,112637,112637,112637,112637
BTCUSD,20250923,014800,112641,112641,112641,112641
BTCUSD,20250923,014900,112673,112706,112673,112706
BTCUSD,20250923,015000,112711,112714,112616,112622
BTCUSD,20250923,015100,112628,112634,112628,112634
BTCUSD,20250923,015200,112629,112629,112614,112614
BTCUSD,20250923,015300,112615,112615,112615,112615
BTCUSD,20250923,015400,112615,112615,112603,112603
BTCUSD,20250923,015500,112603,112603,112603,112603
BTCUSD,20250923,015600,112600,112600,112577,112577
BTCUSD,20250923,015700,112598,112610,112595,112610
BTCUSD,20250923,015800,112605,112605,112605,112605
BTCUSD,20250923,015900,112605,112642,112605,112642
BTCUSD,20250923,020000,112640,112642,112626,112626
BTCUSD,20250923,020100,112618,112618,112522,112522
BTCUSD,20250923,020200,112530,112572,112530,112570
BTCUSD,20250923,020300,112572,112650,112572,112650
BTCUSD,20250923,020400,112652,112665,112585,112585
BTCUSD,20250923,020500,112586,112593,112568,112568
BTCUSD,20250923,020600,112569,112572,112529,112536
BTCUSD,20250923,020700,112537,112576,112537,112576
BTCUSD,20250923,020800,112581,112588,112536,112536
BTCUSD,20250923,020900,112529,112529,112486,112495
BTCUSD,20250923,021000,112487,112495,112481,112495
BTCUSD,20250923,021100,112489,112495,112477,112483
BTCUSD,20250923,021200,112475,112486,112473,112486
BTCUSD,20250923,021300,112484,112491,112476,112491
BTCUSD,20250923,021400,112494,112546,112494,112546
BTCUSD,20250923,021500,112538,112538,112519,112525
BTCUSD,20250923,021600,112539,112575,112536,112575
BTCUSD,20250923,021700,112588,112605,112560,112560
BTCUSD,20250923,021800,112554,112583,112516,112583
BTCUSD,20250923,021900,112579,112592,112559,112574
BTCUSD,20250923,022000,112577,112610,112577,112608
BTCUSD,20250923,022100,112610,112632,112610,112632
BTCUSD,20250923,022200,112628,112644,112625,112644
BTCUSD,20250923,022300,112652,112666,112652,112666
BTCUSD,20250923,022400,112664,112666,112656,112666
BTCUSD,20250923,022500,112683,112692,112683,112692
BTCUSD,20250923,022600,112705,112709,112699,112699
BTCUSD,20250923,022700,112706,112752,112706,112742
BTCUSD,20250923,022800,112750,112808,112750,112808
BTCUSD,20250923,022900,112802,112802,112727,112727
BTCUSD,20250923,023000,112722,112734,112716,112725
BTCUSD,20250923,023100,112734,112736,112729,112729
BTCUSD,20250923,023200,112728,112728,112672,112683
BTCUSD,20250923,023300,112675,112675,112654,112654
BTCUSD,20250923,023400,112654,112654,112650,112650
BTCUSD,20250923,023500,112642,112642,112635,112641
BTCUSD,20250923,023600,112640,112653,112639,112652
BTCUSD,20250923,023700,112644,112644,112617,112617
BTCUSD,20250923,023800,112625,112638,112625,112631
BTCUSD,20250923,023900,112631,112641,112631,112641
BTCUSD,20250923,024000,112625,112625,112625,112625
BTCUSD,20250923,024100,112616,112616,112563,112595
BTCUSD,20250923,024200,112601,112631,112595,112608
BTCUSD,20250923,024300,112601,112601,112575,112584
BTCUSD,20250923,024400,112564,112564,112546,112546
BTCUSD,20250923,024500,112538,112552,112531,112552
BTCUSD,20250923,024600,112556,112560,112516,112531
BTCUSD,20250923,024700,112515,112531,112515,112525
BTCUSD,20250923,024800,112528,112566,112528,112566
BTCUSD,20250923,024900,112571,112577,112535,112535
BTCUSD,20250923,025000,112529,112531,112513,112513
BTCUSD,20250923,025100,112499,112499,112472,112472
BTCUSD,20250923,025200,112466,112466,112417,112417
BTCUSD,20250923,025300,112422,112431,112416,112416
BTCUSD,20250923,025400,112415,112415,112396,112396
BTCUSD,20250923,025500,112385,112385,112362,112362
BTCUSD,20250923,025600,112362,112362,112362,112362
BTCUSD,20250923,025700,112362,112362,112362,112362
BTCUSD,20250923,025800,112362,112396,112362,112396
BTCUSD,20250923,025900,112396,112396,112396,112396
BTCUSD,20250923,030000,112390,112390,112370,112370
BTCUSD,20250923,030100,112381,112397,112375,112375
BTCUSD,20250923,030200,112380,112385,112379,112379
BTCUSD,20250923,030300,112371,112371,112360,112360
BTCUSD,20250923,030400,112341,112364,112339,112355
BTCUSD,20250923,030500,112350,112355,112350,112355
BTCUSD,20250923,030600,112355,112372,112355,112372
BTCUSD,20250923,030700,112366,112366,112358,112358
BTCUSD,20250923,030800,112361,112366,112361,112366
BTCUSD,20250923,030900,112364,112364,112355,112355
BTCUSD,20250923,031000,112342,112342,112338,112338
BTCUSD,20250923,031100,112336,112366,112333,112366
BTCUSD,20250923,031200,112362,112362,112336,112336
BTCUSD,20250923,031300,112328,112328,112282,112284
BTCUSD,20250923,031400,112290,112305,112285,112301
BTCUSD,20250923,031500,112310,112334,112310,112324
BTCUSD,20250923,031600,112317,112327,112287,112327
BTCUSD,20250923,031700,112335,112361,112335,112350
BTCUSD,20250923,031800,112358,112403,112358,112403
BTCUSD,20250923,031900,112409,112472,112409,112429
BTCUSD,20250923,032000,112428,112428,112376,112389
BTCUSD,20250923,032100,112393,112418,112393,112418
BTCUSD,20250923,032200,112437,112477,112437,112459
BTCUSD,20250923,032300,112463,112474,112463,112474
BTCUSD,20250923,032400,112464,112464,112453,112453
BTCUSD,20250923,032500,112450,112469,112450,112469
BTCUSD,20250923,032600,112471,112477,112445,112445
BTCUSD,20250923,032700,112450,112464,112450,112454
BTCUSD,20250923,032800,112460,112460,112454,112454
BTCUSD,20250923,032900,112470,112475,112469,112469
BTCUSD,20250923,033000,112469,112469,112469,112469
BTCUSD,20250923,033100,112464,112474,112464,112466
BTCUSD,20250923,033200,112464,112474,112462,112465
BTCUSD,20250923,033300,112462,112462,112416,112416
BTCUSD,20250923,033400,112413,112413,112363,112366
BTCUSD,20250923,033500,112369,112371,112369,112371
BTCUSD,20250923,033600,112371,112371,112371,112371
BTCUSD,20250923,033700,112371,112371,112361,112361
BTCUSD,20250923,033800,112363,112374,112337,112337
BTCUSD,20250923,033900,112318,112318,112318,112318
BTCUSD,20250923,034000,112325,112325,112325,112325
BTCUSD,20250923,034100,112325,112325,112244,112274
BTCUSD,20250923,034200,112272,112272,112245,112254
BTCUSD,20250923,034300,112258,112263,112197,112226
BTCUSD,20250923,034400,112230,112234,112218,112231
BTCUSD,20250923,034500,112231,112231,112231,112231
BTCUSD,20250923,034600,112241,112241,112241,112241
BTCUSD,20250923,034700,112243,112291,112243,112291
BTCUSD,20250923,034800,112272,112276,112259,112273
BTCUSD,20250923,034900,112271,112276,112261,112261
BTCUSD,20250923,035000,112260,112260,112224,112224
BTCUSD,20250923,035100,112223,112223,112175,112175
BTCUSD,20250923,035200,112173,112173,112155,112168
BTCUSD,20250923,035300,112169,112169,112148,112148
BTCUSD,20250923,035400,112134,112146,112115,112146
BTCUSD,20250923,035500,112155,112166,112151,112164
BTCUSD,20250923,035600,112158,112158,112120,112152
BTCUSD,20250923,035700,112141,112141,112141,112141
BTCUSD,20250923,035800,112140,112146,112122,112145
BTCUSD,20250923,035900,112146,112147,112139,112139
BTCUSD,20250923,040000,112133,112133,112132,112132
BTCUSD,20250923,040100,112142,112206,112142,112170
BTCUSD,20250923,040200,112173,112269,112173,112260
BTCUSD,20250923,040300,112248,112248,112203,112235
BTCUSD,20250923,040400,112243,112273,112225,112273
BTCUSD,20250923,040500,112263,112263,112186,112218
BTCUSD,20250923,040600,112220,112263,112207,112209
BTCUSD,20250923,040700,112204,112264,112204,112264
BTCUSD,20250923,040800,112268,112290,112268,112290
BTCUSD,20250923,040900,112292,112292,112269,112280
BTCUSD,20250923,041000,112287,112355,112287,112355
BTCUSD,20250923,041100,112361,112446,112361,112422
BTCUSD,20250923,041200,112429,112462,112429,112462
BTCUSD,20250923,041300,112460,112460,112412,112412
BTCUSD,20250923,041400,112408,112408,112393,112393
BTCUSD,20250923,041500,112383,112383,112378,112378
BTCUSD,20250923,041600,112378,112378,112300,112300
BTCUSD,20250923,041700,112300,112300,112300,112300
BTCUSD,20250923,041800,112320,112320,112281,112281
BTCUSD,20250923,041900,112279,112279,112272,112272
BTCUSD,20250923,042000,112269,112293,112248,112293
BTCUSD,20250923,042100,112296,112304,112209,112211
BTCUSD,20250923,042200,112201,112201,112137,112153
BTCUSD,20250923,042300,112150,112150,112129,112129
BTCUSD,20250923,042400,112128,112134,112108,112134
BTCUSD,20250923,042500,112138,112142,112106,112106
BTCUSD,20250923,042600,112102,112112,112075,112075
BTCUSD,20250923,042700,112059,112059,112057,112059
BTCUSD,20250923,042800,112058,112058,112013,112026
BTCUSD,20250923,042900,112023,112023,112005,112010
BTCUSD,20250923,043000,112015,112019,111999,111999
BTCUSD,20250923,043100,111986,112064,111986,112021
BTCUSD,20250923,043200,112032,112073,112032,112073
BTCUSD,20250923,043300,112070,112070,111997,112000
BTCUSD,20250923,043400,112004,112018,112000,112008
BTCUSD,20250923,043500,112006,112049,112000,112036
BTCUSD,20250923,043600,112041,112079,112041,112079
BTCUSD,20250923,043700,112085,112092,112065,112077
BTCUSD,20250923,043800,112074,112074,112032,112040
BTCUSD,20250923,043900,112043,112049,112035,112039
BTCUSD,20250923,044000,112042,112060,112042,112043
BTCUSD,20250923,044100,112054,112059,112022,112022
BTCUSD,20250923,044200,112023,112023,112023,112023
BTCUSD,20250923,044300,112034,112044,112019,112019
BTCUSD,20250923,044400,112017,112017,112006,112006
BTCUSD,20250923,044500,112017,112017,112006,112006
BTCUSD,20250923,044600,112001,112001,111984,111984
BTCUSD,20250923,044700,111984,111984,111984,111984
BTCUSD,20250923,044800,111993,112008,111993,112008
BTCUSD,20250923,044900,112008,112008,112008,112008
BTCUSD,20250923,045000,112007,112007,111939,111939
BTCUSD,20250923,045100,111942,111964,111942,111961
BTCUSD,20250923,045200,111971,111971,111968,111968
BTCUSD,20250923,045300,111959,111959,111957,111958
BTCUSD,20250923,045400,111950,111950,111939,111939
BTCUSD,20250923,045500,111920,111920,111682,111682
BTCUSD,20250923,045600,111684,111838,111650,111838
BTCUSD,20250923,045700,111833,111852,111808,111852
BTCUSD,20250923,045800,111845,111845,111826,111842
BTCUSD,20250923,045900,111848,111861,111847,111847
BTCUSD,20250923,050000,111843,111843,111787,111787
BTCUSD,20250923,050100,111783,111787,111701,111728
BTCUSD,20250923,050200,111735,111770,111704,111708
BTCUSD,20250923,050300,111698,111755,111698,111755
BTCUSD,20250923,050400,111761,111779,111698,111698
BTCUSD,20250923,050500,111702,111727,111649,111649
BTCUSD,20250923,050600,111646,111661,111637,111661
BTCUSD,20250923,050700,111674,111680,111607,111619
BTCUSD,20250923,050800,111629,111629,111598,111608
BTCUSD,20250923,050900,111609,111626,111554,111554
BTCUSD,20250923,051000,111553,111574,111552,111574
BTCUSD,20250923,051100,111575,111591,111566,111571
BTCUSD,20250923,051200,111570,111570,111460,111493
BTCUSD,20250923,051300,111507,111667,111507,111667
BTCUSD,20250923,051400,111668,111711,111668,111705
BTCUSD,20250923,051500,111708,111784,111708,111784
BTCUSD,20250923,051600,111785,111845,111770,111805
BTCUSD,20250923,051700,111800,111854,111795,111849
BTCUSD,20250923,051800,111855,111928,111855,111928
BTCUSD,20250923,051900,111940,112006,111935,111994
BTCUSD,20250923,052000,111990,112059,111986,112038
BTCUSD,20250923,052100,112036,112146,112036,112146
BTCUSD,20250923,052200,112153,112209,112150,112171
BTCUSD,20250923,052300,112173,112255,112173,112175
BTCUSD,20250923,052400,112166,112175,112150,112175
BTCUSD,20250923,052500,112172,112172,112131,112131
BTCUSD,20250923,052600,112142,112298,112142,112298
BTCUSD,20250923,052700,112302,112357,112302,112327
BTCUSD,20250923,052800,112325,112380,112321,112375
BTCUSD,20250923,052900,112377,112379,112332,112334
BTCUSD,20250923,053000,112331,112331,112295,112295
BTCUSD,20250923,053100,112290,112356,112284,112356
BTCUSD,20250923,053200,112360,112360,112306,112306
BTCUSD,20250923,053300,112318,112349,112318,112342
BTCUSD,20250923,053400,112344,112370,112295,112361
BTCUSD,20250923,053500,112356,112397,112324,112324
BTCUSD,20250923,053600,112331,112331,112311,112311
BTCUSD,20250923,053700,112307,112334,112307,112325
BTCUSD,20250923,053800,112329,112333,112314,112314
BTCUSD,20250923,053900,112309,112312,112269,112269
BTCUSD,20250923,054000,112263,112263,112209,112209
BTCUSD,20250923,054100,112199,112237,112185,112237
BTCUSD,20250923,054200,112238,112239,112220,112220
BTCUSD,20250923,054300,112230,112230,112218,112218
BTCUSD,20250923,054400,112226,112284,112226,112264
BTCUSD,20250923,054500,112256,112256,112194,112194
BTCUSD,20250923,054600,112201,112237,112177,112232
BTCUSD,20250923,054700,112238,112298,112238,112298
BTCUSD,20250923,054800,112306,112360,112306,112360
BTCUSD,20250923,054900,112365,112385,112365,112385
BTCUSD,20250923,055000,112385,112392,112385,112392
BTCUSD,20250923,055100,112389,112389,112385,112385
BTCUSD,20250923,055200,112390,112422,112385,112385
BTCUSD,20250923,055300,112380,112380,112348,112371
BTCUSD,20250923,055400,112379,112386,112379,112386
BTCUSD,20250923,055500,112376,112376,112361,112372
BTCUSD,20250923,055600,112368,112384,112364,112377
BTCUSD,20250923,055700,112379,112386,112379,112386
BTCUSD,20250923,055800,112373,112373,112261,112261
BTCUSD,20250923,055900,112256,112256,112231,112252
BTCUSD,20250923,060000,112254,112315,112254,112315
BTCUSD,20250923,060100,112319,112341,112319,112341
BTCUSD,20250923,060200,112346,112405,112346,112405
BTCUSD,20250923,060300,112406,112436,112406,112436
BTCUSD,20250923,060400,112440,112444,112394,112394
BTCUSD,20250923,060500,112393,112393,112353,112373
BTCUSD,20250923,060600,112386,112400,112381,112381
BTCUSD,20250923,060700,112364,112364,112331,112339
BTCUSD,20250923,060800,112338,112363,112336,112363
BTCUSD,20250923,060900,112362,112373,112350,112358
BTCUSD,20250923,061000,112353,112353,112236,112257
BTCUSD,20250923,061100,112246,112246,112186,112186
BTCUSD,20250923,061200,112194,112201,112161,112161
BTCUSD,20250923,061300,112152,112162,112125,112162
BTCUSD,20250923,061400,112165,112169,112110,112116
BTCUSD,20250923,061500,112110,112110,112109,112109
BTCUSD,20250923,061600,112107,112107,112062,112064
BTCUSD,20250923,061700,112065,112125,112065,112125
BTCUSD,20250923,061800,112120,112120,112076,112086
BTCUSD,20250923,061900,112097,112125,112097,112125
BTCUSD,20250923,062000,112133,112148,112133,112148
BTCUSD,20250923,062100,112157,112161,112125,112125
BTCUSD,20250923,062200,112120,112125,112097,112103
BTCUSD,20250923,062300,112113,112120,112097,112097
BTCUSD,20250923,062400,112105,112105,112105,112105
BTCUSD,20250923,062500,112116,112131,112116,112131
BTCUSD,20250923,062600,112131,112133,112120,112120
BTCUSD,20250923,062700,112116,112116,112070,112070
BTCUSD,20250923,062800,112063,112063,112048,112048
BTCUSD,20250923,062900,112064,112068,112056,112056
BTCUSD,20250923,063000,112054,112054,111997,111997
BTCUSD,20250923,063100,112005,112057,112005,112043
BTCUSD,20250923,063200,112039,112039,111976,111976
BTCUSD,20250923,063300,111969,111969,111856,111856
BTCUSD,20250923,063400,111868,111919,111851,111883
BTCUSD,20250923,063500,111884,111960,111884,111960
BTCUSD,20250923,063600,111959,111998,111959,111998
BTCUSD,20250923,063700,112001,112110,112001,112110
BTCUSD,20250923,063800,112107,112146,112104,112136
BTCUSD,20250923,063900,112142,112168,112137,112137
BTCUSD,20250923,064000,112142,112246,112142,112246
BTCUSD,20250923,064100,112253,112313,112253,112313
BTCUSD,20250923,064200,112301,112301,112217,112220
BTCUSD,20250923,064300,112217,112217,112202,112202
BTCUSD,20250923,064400,112216,112222,112216,112222
BTCUSD,20250923,064500,112222,112251,112222,112251
BTCUSD,20250923,064600,112249,112249,112201,112201
BTCUSD,20250923,064700,112201,112201,112201,112201
BTCUSD,20250923,064800,112214,112230,112214,112230
BTCUSD,20250923,064900,112258,112285,112258,112285
BTCUSD,20250923,065000,112289,112318,112289,112318
BTCUSD,20250923,065100,112321,112360,112321,112360
BTCUSD,20250923,065200,112359,112359,112349,112358
BTCUSD,20250923,065300,112359,112377,112359,112377
BTCUSD,20250923,065400,112371,112371,112350,112350
BTCUSD,20250923,065500,112351,112360,112351,112360
BTCUSD,20250923,065600,112355,112355,112355,112355
BTCUSD,20250923,065700,112364,112364,112364,112364
BTCUSD,20250923,065800,112364,112372,112364,112372
BTCUSD,20250923,065900,112374,112405,112374,112405
BTCUSD,20250923,070000,112408,112425,112408,112416
BTCUSD,20250923,070100,112417,112461,112417,112438
BTCUSD,20250923,070200,112445,112475,112445,112475
BTCUSD,20250923,070300,112477,112513,112477,112513
BTCUSD,20250923,070400,112518,112523,112468,112468
BTCUSD,20250923,070500,112461,112461,112420,112424
BTCUSD,20250923,070600,112422,112424,112388,112395
BTCUSD,20250923,070700,112404,112473,112404,112473
BTCUSD,20250923,070800,112469,112469,112413,112413
BTCUSD,20250923,070900,112411,112413,112395,112413
BTCUSD,20250923,071000,112414,112486,112413,112474
BTCUSD,20250923,071100,112486,112508,112486,112502
BTCUSD,20250923,071200,112500,112517,112475,112500
BTCUSD,20250923,071300,112509,112587,112509,112587
BTCUSD,20250923,071400,112598,112637,112594,112637
BTCUSD,20250923,071500,112630,112630,112609,112609
BTCUSD,20250923,071600,112606,112624,112596,112609
BTCUSD,20250923,071700,112604,112604,112574,112574
BTCUSD,20250923,071800,112572,112573,112558,112560
BTCUSD,20250923,071900,112558,112558,112552,112552
BTCUSD,20250923,072000,112570,112585,112570,112585
BTCUSD,20250923,072100,112590,112636,112590,112636
BTCUSD,20250923,072200,112652,112654,112636,112636
BTCUSD,20250923,072300,112630,112651,112569,112651
BTCUSD,20250923,072400,112654,112673,112654,112673
BTCUSD,20250923,072500,112674,112694,112658,112694
BTCUSD,20250923,072600,112690,112694,112673,112694
BTCUSD,20250923,072700,112702,112722,112659,112659
BTCUSD,20250923,072800,112658,112714,112644,112714
BTCUSD,20250923,072900,112719,112735,112719,112735
BTCUSD,20250923,073000,112727,112753,112719,112753
BTCUSD,20250923,073100,112759,112766,112742,112754
BTCUSD,20250923,073200,112763,112780,112763,112780
BTCUSD,20250923,073300,112779,112779,112753,112753
BTCUSD,20250923,073400,112764,112775,112762,112762
BTCUSD,20250923,073500,112761,112764,112751,112764
BTCUSD,20250923,073600,112764,112766,112748,112748
BTCUSD,20250923,073700,112754,112783,112754,112771
BTCUSD,20250923,073800,112777,112794,112771,112794
BTCUSD,20250923,073900,112806,112850,112794,112823
BTCUSD,20250923,074000,112820,112820,112804,112804
BTCUSD,20250923,074100,112821,112859,112821,112859
BTCUSD,20250923,074200,112862,112869,112862,112863
BTCUSD,20250923,074300,112862,112862,112821,112834
BTCUSD,20250923,074400,112834,112834,112834,112834
BTCUSD,20250923,074500,112831,112831,112813,112813
BTCUSD,20250923,074600,112824,112834,112795,112809
BTCUSD,20250923,074700,112806,112806,112804,112804
BTCUSD,20250923,074800,112813,112813,112804,112804
BTCUSD,20250923,074900,112809,112815,112768,112768
BTCUSD,20250923,075000,112738,112738,112738,112738
BTCUSD,20250923,075100,112735,112746,112650,112667
BTCUSD,20250923,075200,112669,112696,112669,112696
BTCUSD,20250923,075300,112691,112691,112658,112658
BTCUSD,20250923,075400,112658,112658,112635,112635
BTCUSD,20250923,075500,112643,112651,112643,112651
BTCUSD,20250923,075600,112651,112662,112651,112662
BTCUSD,20250923,075700,112669,112669,112669,112669
BTCUSD,20250923,075800,112685,112696,112685,112696
BTCUSD,20250923,075900,112696,112696,112696,112696
BTCUSD,20250923,080000,112712,112712,112648,112648
BTCUSD,20250923,080100,112651,112660,112651,112660
BTCUSD,20250923,080200,112665,112700,112665,112700
BTCUSD,20250923,080300,112694,112694,112658,112658
BTCUSD,20250923,080400,112647,112647,112600,112600
BTCUSD,20250923,080500,112596,112596,112592,112592
BTCUSD,20250923,080600,112592,112592,112592,112592
BTCUSD,20250923,080700,112614,112678,112614,112678
BTCUSD,20250923,080800,112683,112724,112683,112724
BTCUSD,20250923,080900,112728,112749,112728,112749
BTCUSD,20250923,081000,112763,112763,112763,112763
BTCUSD,20250923,081100,112758,112758,112734,112751
BTCUSD,20250923,081200,112757,112779,112757,112779
BTCUSD,20250923,081300,112784,112784,112779,112779
BTCUSD,20250923,081400,112775,112816,112759,112773
BTCUSD,20250923,081500,112767,112767,112720,112720
BTCUSD,20250923,081600,112724,112728,112724,112726
BTCUSD,20250923,081700,112705,112721,112698,112721
BTCUSD,20250923,081800,112726,112782,112726,112782
BTCUSD,20250923,081900,112783,112804,112783,112804
BTCUSD,20250923,082000,112804,112804,112804,112804
BTCUSD,20250923,082100,112813,112838,112813,112838
BTCUSD,20250923,082200,112830,112830,112785,112785
BTCUSD,20250923,082300,112800,112819,112800,112812
BTCUSD,20250923,082400,112819,112837,112819,112837
BTCUSD,20250923,082500,112847,112847,112841,112841
BTCUSD,20250923,082600,112846,112855,112846,112855
BTCUSD,20250923,082700,112856,112875,112856,112875
BTCUSD,20250923,082800,112871,112871,112847,112847
BTCUSD,20250923,082900,112856,112876,112856,112876
BTCUSD,20250923,083000,112877,112878,112855,112855
BTCUSD,20250923,083100,112864,112878,112854,112870
BTCUSD,20250923,083200,112871,112894,112871,112874
BTCUSD,20250923,083300,112885,112916,112885,112911
BTCUSD,20250923,083400,112913,112954,112913,112948
BTCUSD,20250923,083500,112942,112974,112935,112974
BTCUSD,20250923,083600,112988,113029,112988,113022
BTCUSD,20250923,083700,113028,113075,112948,112948
BTCUSD,20250923,083800,112955,112993,112955,112957
BTCUSD,20250923,083900,112965,112974,112960,112960
BTCUSD,20250923,084000,112948,112965,112938,112954
BTCUSD,20250923,084100,112953,112953,112883,112883
BTCUSD,20250923,084200,112880,112881,112871,112871
BTCUSD,20250923,084300,112875,112896,112871,112896
BTCUSD,20250923,084400,112895,112901,112893,112901
BTCUSD,20250923,084500,112911,112920,112899,112899
BTCUSD,20250923,084600,112889,112901,112874,112874
BTCUSD,20250923,084700,112873,112873,112839,112839
BTCUSD,20250923,084800,112846,112965,112846,112965
BTCUSD,20250923,084900,112966,112974,112966,112974
BTCUSD,20250923,085000,112980,113015,112980,113015
BTCUSD,20250923,085100,113025,113087,113008,113008
BTCUSD,20250923,085200,112987,113008,112964,112992
BTCUSD,20250923,085300,112977,112991,112967,112991
BTCUSD,20250923,085400,112992,113004,112964,112964
BTCUSD,20250923,085500,112960,112960,112923,112958
BTCUSD,20250923,085600,112961,112995,112961,112992
BTCUSD,20250923,085700,112990,113009,112980,113009
BTCUSD,20250923,085800,113010,113018,113010,113018
BTCUSD,20250923,085900,113033,113033,112978,112988
BTCUSD,20250923,090000,112983,112983,112938,112950
BTCUSD,20250923,090100,112948,112981,112941,112945
BTCUSD,20250923,090200,112941,112941,112910,112915
BTCUSD,20250923,090300,112921,112921,112909,112909
BTCUSD,20250923,090400,112909,112909,112881,112881
BTCUSD,20250923,090500,112881,112904,112857,112857
BTCUSD,20250923,090600,112857,112857,112857,112857
BTCUSD,20250923,090700,112858,112909,112858,112909
BTCUSD,20250923,090800,112915,112952,112915,112952
BTCUSD,20250923,090900,112959,112982,112937,112949
BTCUSD,20250923,091000,112946,112946,112918,112918
BTCUSD,20250923,091100,112925,112942,112925,112941
BTCUSD,20250923,091200,112963,112982,112963,112982
BTCUSD,20250923,091300,112978,112978,112919,112919
BTCUSD,20250923,091400,112919,112935,112919,112935
BTCUSD,20250923,091500,112921,112938,112921,112938
BTCUSD,20250923,091600,112924,112924,112874,112876
BTCUSD,20250923,091700,112879,112904,112879,112903
BTCUSD,20250923,091800,112912,112930,112912,112927
BTCUSD,20250923,091900,112930,112974,112930,112974
BTCUSD,20250923,092000,112977,112981,112977,112981
BTCUSD,20250923,092100,112981,113009,112981,113009
BTCUSD,20250923,092200,113012,113053,113012,113041
BTCUSD,20250923,092300,113025,113041,113021,113038
BTCUSD,20250923,092400,113039,113039,113015,113015
BTCUSD,20250923,092500,112997,113007,112997,113007
BTCUSD,20250923,092600,113011,113031,112983,112983
BTCUSD,20250923,092700,112971,112979,112925,112925
BTCUSD,20250923,092800,112915,112951,112914,112951
BTCUSD,20250923,092900,112955,112990,112955,112990
BTCUSD,20250923,093000,112979,112979,112913,112920
BTCUSD,20250923,093100,112909,112927,112883,112927
BTCUSD,20250923,093200,112937,112959,112934,112945
BTCUSD,20250923,093300,112945,112955,112945,112955
BTCUSD,20250923,093400,112969,112993,112969,112986
BTCUSD,20250923,093500,112985,112985,112943,112964
BTCUSD,20250923,093600,112971,113040,112971,112983
BTCUSD,20250923,093700,112988,112996,112979,112980
BTCUSD,20250923,093800,112983,113025,112983,113025
BTCUSD,20250923,093900,113020,113020,112967,112967
BTCUSD,20250923,094000,112971,112977,112971,112977
BTCUSD,20250923,094100,112966,112990,112965,112990
BTCUSD,20250923,094200,112968,112968,112955,112955
BTCUSD,20250923,094300,112953,112953,112935,112935
BTCUSD,20250923,094400,112930,112939,112927,112939
BTCUSD,20250923,094500,112933,112933,112903,112927
BTCUSD,20250923,094600,112928,112975,112928,112975
BTCUSD,20250923,094700,112980,112987,112980,112987
BTCUSD,20250923,094800,112985,113015,112973,113012
BTCUSD,20250923,094900,113011,113015,112963,112981
BTCUSD,20250923,095000,112976,112976,112902,112943
BTCUSD,20250923,095100,112950,113013,112950,113013
BTCUSD,20250923,095200,113013,113016,113007,113016
BTCUSD,20250923,095300,113018,113021,112989,113021
BTCUSD,20250923,095400,113026,113032,113015,113015
BTCUSD,20250923,095500,113016,113021,113015,113021
BTCUSD,20250923,095600,113025,113042,113025,113040
BTCUSD,20250923,095700,113041,113074,113041,113064
BTCUSD,20250923,095800,113067,113067,113067,113067
BTCUSD,20250923,095900,113071,113086,113021,113086
BTCUSD,20250923,100000,113088,113089,113065,113065
BTCUSD,20250923,100100,113071,113089,113040,113040
BTCUSD,20250923,100200,113043,113121,113043,113121
BTCUSD,20250923,100300,113125,113140,113125,113130
BTCUSD,20250923,100400,113112,113112,113061,113091
BTCUSD,20250923,100500,113079,113079,113016,113016
BTCUSD,20250923,100600,113011,113011,112966,112981
BTCUSD,20250923,100700,112979,112979,112913,112933
BTCUSD,20250923,100800,112937,113004,112937,113004
BTCUSD,20250923,100900,113010,113103,113010,113069
BTCUSD,20250923,101000,113063,113063,112975,112975
BTCUSD,20250923,101100,112940,112940,112913,112919
BTCUSD,20250923,101200,112925,112955,112925,112948
BTCUSD,20250923,101300,112944,112970,112932,112970
BTCUSD,20250923,101400,112971,113051,112971,113051
BTCUSD,20250923,101500,113058,113063,113033,113043
BTCUSD,20250923,101600,113042,113079,113042,113079
BTCUSD,20250923,101700,113080,113080,113071,113079
BTCUSD,20250923,101800,113080,113110,113080,113108
BTCUSD,20250923,101900,113115,113132,113115,113132
BTCUSD,20250923,102000,113140,113146,113140,113146
BTCUSD,20250923,102100,113142,113145,113138,113145
BTCUSD,20250923,102200,113140,113151,113140,113151
BTCUSD,20250923,102300,113138,113140,113090,113090
BTCUSD,20250923,102400,113085,113106,113085,113106
BTCUSD,20250923,102500,113115,113134,113115,113121
BTCUSD,20250923,102600,113121,113121,113121,113121
BTCUSD,20250923,102700,113123,113128,113122,113128
BTCUSD,20250923,102800,113128,113146,113128,113146
BTCUSD,20250923,102900,113143,113143,113135,113135
BTCUSD,20250923,103000,113104,113104,113085,113085
BTCUSD,20250923,103100,113075,113075,113043,113043
BTCUSD,20250923,103200,113048,113051,113048,113049
BTCUSD,20250923,103300,113046,113046,113015,113015
BTCUSD,20250923,103400,113018,113020,113015,113015
BTCUSD,20250923,103500,113015,113040,113015,113040
BTCUSD,20250923,103600,113040,113040,113040,113040
BTCUSD,20250923,103700,113040,113080,113040,113080
BTCUSD,20250923,103800,113081,113094,113081,113094
BTCUSD,20250923,103900,113093,113093,113085,113085
BTCUSD,20250923,104000,113084,113085,113080,113080
BTCUSD,20250923,104100,113072,113072,113048,113048
BTCUSD,20250923,104200,113047,113047,113040,113040
BTCUSD,20250923,104300,113040,113040,113035,113035
BTCUSD,20250923,104400,113031,113035,113031,113035
BTCUSD,20250923,104500,113036,113038,113036,113038
BTCUSD,20250923,104600,113040,113060,113040,113060
BTCUSD,20250923,104700,113055,113055,113034,113034
BTCUSD,20250923,104800,113032,113032,113022,113030
BTCUSD,20250923,104900,113026,113060,113022,113060
BTCUSD,20250923,105000,113061,113089,113060,113085
BTCUSD,20250923,105100,113080,113080,113030,113030
BTCUSD,20250923,105200,113026,113026,113013,113013
BTCUSD,20250923,105300,113018,113074,113018,113074
BTCUSD,20250923,105400,113074,113082,113074,113082
BTCUSD,20250923,105500,113074,113074,113043,113050
BTCUSD,20250923,105600,113057,113084,113057,113084
BTCUSD,20250923,105700,113084,113084,113084,113084
BTCUSD,20250923,105800,113076,113090,113067,113090
BTCUSD,20250923,105900,113096,113109,113096,113109
BTCUSD,20250923,110000,113109,113109,113109,113109
BTCUSD,20250923,110100,113086,113086,113076,113081
BTCUSD,20250923,110200,113084,113103,113084,113103
BTCUSD,20250923,110300,113101,113102,113068,113068
BTCUSD,20250923,110400,113072,113099,113072,113099
BTCUSD,20250923,110500,113098,113098,113094,113094
BTCUSD,20250923,110600,113094,113152,113094,113152
BTCUSD,20250923,110700,113152,113152,113146,113146
BTCUSD,20250923,110800,113146,113146,113146,113146
BTCUSD,20250923,110900,113188,113215,113188,113215
BTCUSD,20250923,111000,113212,113212,113209,113209
BTCUSD,20250923,111100,113209,113209,113209,113209
BTCUSD,20250923,111200,113221,113249,113221,113230
BTCUSD,20250923,111300,113225,113225,113225,113225
BTCUSD,20250923,111400,113225,113225,113225,113225
BTCUSD,20250923,111500,113243,113243,113243,113243
BTCUSD,20250923,111600,113227,113227,113199,113203
BTCUSD,20250923,111700,113203,113203,113185,113185
BTCUSD,20250923,111800,113177,113185,113129,113129
BTCUSD,20250923,111900,113130,113140,113119,113119
BTCUSD,20250923,112000,113124,113139,113124,113139
BTCUSD,20250923,112100,113151,113153,113120,113120
BTCUSD,20250923,112200,113120,113120,113120,113120
BTCUSD,20250923,112300,113120,113120,113120,113120
BTCUSD,20250923,112400,113105,113105,113063,113063
BTCUSD,20250923,112500,113061,113061,113037,113037
BTCUSD,20250923,112600,113031,113031,113021,113021
BTCUSD,20250923,112700,113021,113021,113021,113021
BTCUSD,20250923,112800,113021,113021,113021,113021
BTCUSD,20250923,112900,113013,113013,112982,112991
BTCUSD,20250923,113000,112995,113009,112995,113009
BTCUSD,20250923,113100,112996,113005,112981,113005
BTCUSD,20250923,113200,113004,113004,112988,112988
BTCUSD,20250923,113300,112954,112954,112952,112952
BTCUSD,20250923,113400,112966,113030,112966,113020
BTCUSD,20250923,113500,113021,113046,113021,113046
BTCUSD,20250923,113600,113039,113059,113018,113059
BTCUSD,20250923,113700,113067,113086,113062,113062
BTCUSD,20250923,113800,113060,113071,113043,113043
BTCUSD,20250923,113900,113040,113040,113015,113015
BTCUSD,20250923,114000,113015,113024,113015,113024
BTCUSD,20250923,114100,113026,113036,113026,113036
BTCUSD,20250923,114200,113036,113043,113028,113028
BTCUSD,20250923,114300,113028,113028,113028,113028
BTCUSD,20250923,114400,113028,113028,113028,113028
BTCUSD,20250923,114500,113028,113028,113028,113028
BTCUSD,20250923,114600,113015,113015,112967,112967
BTCUSD,20250923,114700,112970,112979,112958,112958
BTCUSD,20250923,114800,112939,112948,112939,112948
BTCUSD,20250923,114900,112960,112960,112960,112960
BTCUSD,20250923,115000,112950,112950,112863,112872
BTCUSD,20250923,115100,112875,112915,112875,112905
BTCUSD,20250923,115200,112905,112905,112905,112905
BTCUSD,20250923,115300,112921,112921,112920,112920
BTCUSD,20250923,115400,112923,112945,112923,112945
BTCUSD,20250923,115500,112945,112945,112945,112945
BTCUSD,20250923,115600,112937,112937,112937,112937
BTCUSD,20250923,115700,112937,112937,112937,112937
BTCUSD,20250923,115800,112937,112937,112937,112937
BTCUSD,20250923,115900,112929,112929,112923,112923
BTCUSD,20250923,120000,112916,112916,112909,112909
BTCUSD,20250923,120100,112915,112920,112915,112920
BTCUSD,20250923,120200,112915,112915,112817,112847
BTCUSD,20250923,120300,112852,112867,112852,112867
BTCUSD,20250923,120400,112867,112867,112867,112867
BTCUSD,20250923,120500,112867,112874,112867,112874
BTCUSD,20250923,120600,112874,112874,112874,112874
BTCUSD,20250923,120700,112874,112874,112874,112874
BTCUSD,20250923,120800,112886,112924,112886,112924
BTCUSD,20250923,120900,112925,112962,112925,112929
BTCUSD,20250923,121000,112929,112929,112929,112929
BTCUSD,20250923,121100,112944,112944,112944,112944
BTCUSD,20250923,121200,112944,112974,112944,112974
BTCUSD,20250923,121300,112975,112975,112939,112939
BTCUSD,20250923,121400,112935,112935,112920,112920
BTCUSD,20250923,121500,112919,112919,112918,112918
BTCUSD,20250923,121600,112924,112929,112924,112924
BTCUSD,20250923,121700,112924,112924,112920,112920
BTCUSD,20250923,121800,112920,112920,112920,112920
BTCUSD,20250923,121900,112909,112909,112884,112890
BTCUSD,20250923,122000,112878,112878,112840,112840
BTCUSD,20250923,122100,112838,112838,112804,112804
BTCUSD,20250923,122200,112815,112863,112815,112863
BTCUSD,20250923,122300,112871,112878,112871,112878
BTCUSD,20250923,122400,112878,112887,112878,112887
BTCUSD,20250923,122500,112887,112899,112887,112899
BTCUSD,20250923,122600,112908,112925,112908,112925
BTCUSD,20250923,122700,112925,112925,112925,112925
BTCUSD,20250923,122800,112911,112911,112899,112899
BTCUSD,20250923,122900,112897,112897,112882,112882
BTCUSD,20250923,123000,112882,112882,112882,112882
BTCUSD,20250923,123100,112862,112862,112817,112855
BTCUSD,20250923,123200,112862,112888,112862,112888
BTCUSD,20250923,123300,112895,112909,112895,112899
BTCUSD,20250923,123400,112898,112928,112871,112928
BTCUSD,20250923,123500,112928,112928,112928,112928
BTCUSD,20250923,123600,112915,112915,112910,112910
BTCUSD,20250923,123700,112910,112910,112910,112910
BTCUSD,20250923,123800,112910,112910,112881,112881
BTCUSD,20250923,123900,112878,112878,112847,112847
BTCUSD,20250923,124000,112852,112852,112843,112843
BTCUSD,20250923,124100,112843,112843,112843,112843
BTCUSD,20250923,124200,112838,112838,112826,112826
BTCUSD,20250923,124300,112825,112826,112825,112826
BTCUSD,20250923,124400,112825,112827,112817,112827
BTCUSD,20250923,124500,112822,112822,112815,112815
BTCUSD,20250923,124600,112815,112815,112815,112815
BTCUSD,20250923,124700,112831,112857,112831,112857
BTCUSD,20250923,124800,112881,112881,112875,112875
BTCUSD,20250923,124900,112875,112875,112875,112875
BTCUSD,20250923,125000,112872,112878,112856,112878
BTCUSD,20250923,125100,112885,112960,112885,112960
BTCUSD,20250923,125200,112956,112956,112935,112935
BTCUSD,20250923,125300,112952,112952,112926,112926
BTCUSD,20250923,125400,112926,112953,112926,112953
BTCUSD,20250923,125500,112975,112975,112975,112975
BTCUSD,20250923,125600,112978,112982,112960,112960
BTCUSD,20250923,125700,112960,112960,112960,112960
BTCUSD,20250923,125800,112960,112960,112960,112960
BTCUSD,20250923,125900,112960,112960,112960,112960
BTCUSD,20250923,130000,112947,112947,112944,112944
BTCUSD,20250923,130100,112943,112958,112936,112936
BTCUSD,20250923,130200,112935,112935,112877,112877
BTCUSD,20250923,130300,112875,112875,112872,112872
BTCUSD,20250923,130400,112875,112875,112865,112865
BTCUSD,20250923,130500,112865,112865,112865,112865
BTCUSD,20250923,130600,112867,112867,112804,112804
BTCUSD,20250923,130700,112804,112804,112790,112790
BTCUSD,20250923,130800,112789,112789,112710,112710
BTCUSD,20250923,130900,112698,112698,112670,112673
BTCUSD,20250923,131000,112675,112739,112675,112713
BTCUSD,20250923,131100,112714,112714,112714,112714
BTCUSD,20250923,131200,112714,112714,112713,112713
BTCUSD,20250923,131300,112698,112698,112698,112698
BTCUSD,20250923,131400,112698,112698,112698,112698
BTCUSD,20250923,131500,112698,112698,112690,112690
BTCUSD,20250923,131600,112693,112714,112693,112708
BTCUSD,20250923,131700,112703,112752,112703,112752
BTCUSD,20250923,131800,112747,112749,112733,112735
BTCUSD,20250923,131900,112742,112749,112702,112703
BTCUSD,20250923,132000,112709,112782,112709,112782
BTCUSD,20250923,132100,112783,112783,112783,112783
BTCUSD,20250923,132200,112783,112800,112773,112797
BTCUSD,20250923,132300,112800,112857,112800,112857
BTCUSD,20250923,132400,112854,112854,112830,112830
BTCUSD,20250923,132500,112839,112847,112839,112844
BTCUSD,20250923,132600,112842,112842,112824,112824
BTCUSD,20250923,132700,112813,112813,112775,112787
BTCUSD,20250923,132800,112797,112821,112797,112805
BTCUSD,20250923,132900,112805,112815,112805,112815
BTCUSD,20250923,133000,112820,112857,112815,112822
BTCUSD,20250923,133100,112819,112819,112792,112804
BTCUSD,20250923,133200,112809,112854,112809,112854
BTCUSD,20250923,133300,112857,112881,112857,112866
BTCUSD,20250923,133400,112867,112881,112867,112868
BTCUSD,20250923,133500,112859,112859,112835,112835
BTCUSD,20250923,133600,112842,112897,112842,112897
BTCUSD,20250923,133700,112898,112909,112895,112895
BTCUSD,20250923,133800,112889,112889,112861,112861
BTCUSD,20250923,133900,112863,112876,112863,112876
BTCUSD,20250923,134000,112892,112924,112892,112924
BTCUSD,20250923,134100,112924,112924,112924,112924
BTCUSD,20250923,134200,112931,112961,112931,112961
BTCUSD,20250923,134300,112962,112962,112933,112947
BTCUSD,20250923,134400,112948,113008,112948,113008
BTCUSD,20250923,134500,113012,113032,113012,113032
BTCUSD,20250923,134600,113034,113056,112995,112995
BTCUSD,20250923,134700,112994,112994,112988,112994
BTCUSD,20250923,134800,112990,112990,112966,112966
BTCUSD,20250923,134900,112966,112966,112966,112966
BTCUSD,20250923,135000,112965,112965,112930,112931
BTCUSD,20250923,135100,112937,112963,112937,112956
BTCUSD,20250923,135200,112952,112952,112923,112923
BTCUSD,20250923,135300,112923,112923,112909,112909
BTCUSD,20250923,135400,112914,112918,112914,112918
BTCUSD,20250923,135500,112919,112923,112919,112920
BTCUSD,20250923,135600,112920,112920,112920,112920
BTCUSD,20250923,135700,112912,112912,112881,112881
BTCUSD,20250923,135800,112881,112908,112881,112908
BTCUSD,20250923,135900,112911,112913,112911,112913
BTCUSD,20250923,140000,112919,112951,112919,112951
BTCUSD,20250923,140100,112946,112948,112927,112948
BTCUSD,20250923,140200,112940,112948,112927,112948
BTCUSD,20250923,140300,112931,112943,112925,112943
BTCUSD,20250923,140400,112948,112951,112929,112929
BTCUSD,20250923,140500,112930,112972,112930,112972
BTCUSD,20250923,140600,112968,112968,112929,112943
BTCUSD,20250923,140700,112947,112970,112947,112970
BTCUSD,20250923,140800,112970,112983,112955,112955
BTCUSD,20250923,140900,112954,112954,112909,112927
BTCUSD,20250923,141000,112909,112909,112876,112876
BTCUSD,20250923,141100,112875,112886,112848,112886
BTCUSD,20250923,141200,112887,112922,112887,112912
BTCUSD,20250923,141300,112911,112950,112900,112950
BTCUSD,20250923,141400,112948,112948,112948,112948
BTCUSD,20250923,141500,112950,112975,112950,112975
BTCUSD,20250923,141600,112965,112975,112948,112975
BTCUSD,20250923,141700,112982,113015,112958,112958
BTCUSD,20250923,141800,112959,112983,112959,112983
BTCUSD,20250923,141900,112983,112983,112983,112983
BTCUSD,20250923,142000,112966,112966,112935,112935
BTCUSD,20250923,142100,112923,112929,112909,112909
BTCUSD,20250923,142200,112902,112902,112866,112866
BTCUSD,20250923,142300,112870,112873,112836,112842
BTCUSD,20250923,142400,112844,112851,112815,112815
BTCUSD,20250923,142500,112815,112815,112815,112815
BTCUSD,20250923,142600,112834,112840,112834,112840
BTCUSD,20250923,142700,112855,112875,112855,112875
BTCUSD,20250923,142800,112866,112874,112859,112874
BTCUSD,20250923,142900,112874,112874,112859,112859
BTCUSD,20250923,143000,112832,112832,112827,112827
BTCUSD,20250923,143100,112824,112824,112792,112794
BTCUSD,20250923,143200,112793,112835,112786,112835
BTCUSD,20250923,143300,112844,112887,112844,112887
BTCUSD,20250923,143400,112887,112887,112887,112887
BTCUSD,20250923,143500,112859,112879,112859,112879
BTCUSD,20250923,143600,112876,112881,112872,112881
BTCUSD,20250923,143700,112889,112895,112849,112849
BTCUSD,20250923,143800,112847,112866,112846,112858
BTCUSD,20250923,143900,112865,112959,112865,112959
BTCUSD,20250923,144000,112960,112976,112937,112937
BTCUSD,20250923,144100,112936,112936,112911,112911
BTCUSD,20250923,144200,112911,112911,112911,112911
BTCUSD,20250923,144300,112911,112919,112911,112919
BTCUSD,20250923,144400,112924,112955,112924,112955
BTCUSD,20250923,144500,112970,112970,112970,112970
BTCUSD,20250923,144600,112981,113015,112981,112999
BTCUSD,20250923,144700,113004,113011,113004,113007
BTCUSD,20250923,144800,113007,113007,113007,113007
BTCUSD,20250923,144900,113015,113022,113015,113015
BTCUSD,20250923,145000,113012,113012,112963,112976
BTCUSD,20250923,145100,112973,112973,112951,112966
BTCUSD,20250923,145200,112964,112964,112935,112935
BTCUSD,20250923,145300,112935,112935,112880,112904
BTCUSD,20250923,145400,112907,112950,112907,112950
BTCUSD,20250923,145500,112947,112949,112944,112946
BTCUSD,20250923,145600,112937,112937,112887,112887
BTCUSD,20250923,145700,112880,112880,112856,112856
BTCUSD,20250923,145800,112840,112889,112840,112889
BTCUSD,20250923,145900,112892,112902,112892,112902
BTCUSD,20250923,150000,112904,112937,112904,112916
BTCUSD,20250923,150100,112913,112913,112891,112891
BTCUSD,20250923,150200,112894,112898,112864,112864
BTCUSD,20250923,150300,112862,112862,112855,112862
BTCUSD,20250923,150400,112859,112876,112859,112862
BTCUSD,20250923,150500,112861,112861,112838,112838
BTCUSD,20250923,150600,112837,112837,112816,112816
BTCUSD,20250923,150700,112816,112836,112816,112836
BTCUSD,20250923,150800,112842,112850,112842,112850
BTCUSD,20250923,150900,112850,112885,112850,112878
BTCUSD,20250923,151000,112866,112869,112854,112869
BTCUSD,20250923,151100,112869,112878,112866,112878
BTCUSD,20250923,151200,112872,112875,112866,112875
BTCUSD,20250923,151300,112875,112875,112875,112875
BTCUSD,20250923,151400,112877,112890,112877,112889
BTCUSD,20250923,151500,112896,112899,112894,112899
BTCUSD,20250923,151600,112895,112895,112871,112880
BTCUSD,20250923,151700,112879,112895,112867,112867
BTCUSD,20250923,151800,112867,112867,112867,112867
BTCUSD,20250923,151900,112875,112875,112867,112867
BTCUSD,20250923,152000,112867,112867,112867,112867
BTCUSD,20250923,152100,112867,112867,112867,112867
BTCUSD,20250923,152200,112841,112862,112841,112862
BTCUSD,20250923,152300,112867,112892,112867,112892
BTCUSD,20250923,152400,112894,112899,112894,112899
BTCUSD,20250923,152500,112899,112899,112873,112873
BTCUSD,20250923,152600,112879,112903,112879,112903
BTCUSD,20250923,152700,112897,112897,112877,112877
BTCUSD,20250923,152800,112868,112929,112859,112920
BTCUSD,20250923,152900,112915,112915,112890,112890
BTCUSD,20250923,153000,112890,112890,112885,112885
BTCUSD,20250923,153100,112879,112895,112827,112827
BTCUSD,20250923,153200,112831,112901,112831,112840
BTCUSD,20250923,153300,112844,112912,112833,112909
BTCUSD,20250923,153400,112914,112963,112896,112954
BTCUSD,20250923,153500,112957,112983,112942,112942
BTCUSD,20250923,153600,112948,112999,112936,112936
BTCUSD,20250923,153700,112924,112983,112870,112893
BTCUSD,20250923,153800,112897,112907,112814,112814
BTCUSD,20250923,153900,112818,112910,112814,112910
BTCUSD,20250923,154000,112911,112949,112883,112919
BTCUSD,20250923,154100,112923,112971,112847,112847
BTCUSD,20250923,154200,112849,112884,112790,112804
BTCUSD,20250923,154300,112811,112820,112718,112730
BTCUSD,20250923,154400,112737,112763,112703,112703
BTCUSD,20250923,154500,112705,112771,112705,112771
BTCUSD,20250923,154600,112782,112810,112698,112703
BTCUSD,20250923,154700,112714,112846,112714,112801
BTCUSD,20250923,154800,112793,112904,112764,112851
BTCUSD,20250923,154900,112841,112872,112817,112846
BTCUSD,20250923,155000,112839,112867,112817,112830
BTCUSD,20250923,155100,112822,112848,112749,112775
BTCUSD,20250923,155200,112785,112860,112785,112831
BTCUSD,20250923,155300,112835,112898,112835,112897
BTCUSD,20250923,155400,112895,112895,112855,112855
BTCUSD,20250923,155500,112848,112856,112772,112789
BTCUSD,20250923,155600,112794,112815,112792,112808
BTCUSD,20250923,155700,112809,112898,112809,112878
BTCUSD,20250923,155800,112879,112942,112878,112931
BTCUSD,20250923,155900,112918,112930,112885,112930
BTCUSD,20250923,160000,112938,112945,112927,112927
BTCUSD,20250923,160100,112913,112913,112877,112906
BTCUSD,20250923,160200,112898,113001,112890,112977
BTCUSD,20250923,160300,112973,113001,112937,112937
BTCUSD,20250923,160400,112933,112975,112885,112923
BTCUSD,20250923,160500,112917,112973,112909,112969
BTCUSD,20250923,160600,112960,113090,112958,113085
BTCUSD,20250923,160700,113081,113112,112999,113015
BTCUSD,20250923,160800,113019,113024,112985,112985
BTCUSD,20250923,160900,112974,113065,112965,113045
BTCUSD,20250923,161000,113050,113168,113050,113168
BTCUSD,20250923,161100,113172,113175,113110,113136
BTCUSD,20250923,161200,113141,113266,113141,113185
BTCUSD,20250923,161300,113173,113181,113083,113083
BTCUSD,20250923,161400,113092,113143,113017,113025
BTCUSD,20250923,161500,113019,113025,112975,113023
BTCUSD,20250923,161600,113032,113048,112978,112978
BTCUSD,20250923,161700,112977,112996,112975,112996
BTCUSD,20250923,161800,112994,113030,112966,112966
BTCUSD,20250923,161900,112952,112959,112901,112901
BTCUSD,20250923,162000,112900,112952,112886,112915
BTCUSD,20250923,162100,112921,112948,112866,112866
BTCUSD,20250923,162200,112858,112879,112802,112814
BTCUSD,20250923,162300,112827,112855,112804,112827
BTCUSD,20250923,162400,112830,112856,112807,112845
BTCUSD,20250923,162500,112849,112856,112802,112802
BTCUSD,20250923,162600,112807,112813,112777,112787
BTCUSD,20250923,162700,112794,112798,112775,112775
BTCUSD,20250923,162800,112782,112815,112782,112787
BTCUSD,20250923,162900,112784,112807,112784,112807
BTCUSD,20250923,163000,112807,112807,112790,112790
BTCUSD,20250923,163100,112787,112787,112758,112772
BTCUSD,20250923,163200,112789,112807,112783,112787
BTCUSD,20250923,163300,112807,112843,112804,112804
BTCUSD,20250923,163400,112805,112856,112780,112780
BTCUSD,20250923,163500,112784,112788,112638,112653
BTCUSD,20250923,163600,112650,112655,112596,112619
BTCUSD,20250923,163700,112625,112654,112594,112639
BTCUSD,20250923,163800,112643,112734,112643,112734
BTCUSD,20250923,163900,112735,112735,112667,112676
BTCUSD,20250923,164000,112691,112735,112691,112735
BTCUSD,20250923,164100,112744,112755,112698,112723
BTCUSD,20250923,164200,112727,112821,112727,112821
BTCUSD,20250923,164300,112822,112831,112777,112777
BTCUSD,20250923,164400,112782,112794,112744,112777
BTCUSD,20250923,164500,112758,112787,112746,112787
BTCUSD,20250923,164600,112789,112791,112760,112760
BTCUSD,20250923,164700,112758,112758,112698,112698
BTCUSD,20250923,164800,112705,112739,112701,112734
BTCUSD,20250923,164900,112742,112742,112675,112690
BTCUSD,20250923,165000,112693,112711,112678,112678
BTCUSD,20250923,165100,112675,112675,112617,112617
BTCUSD,20250923,165200,112622,112639,112608,112615
BTCUSD,20250923,165300,112625,112635,112592,112612
BTCUSD,20250923,165400,112614,112616,112547,112591
BTCUSD,20250923,165500,112586,112658,112586,112658
BTCUSD,20250923,165600,112664,112736,112664,112698
BTCUSD,20250923,165700,112695,112695,112693,112693
BTCUSD,20250923,165800,112693,112693,112658,112663
BTCUSD,20250923,165900,112668,112668,112615,112615
BTCUSD,20250923,170000,112619,112628,112619,112628
BTCUSD,20250923,170100,112639,112644,112488,112488
BTCUSD,20250923,170200,112494,112515,112472,112480
BTCUSD,20250923,170300,112497,112556,112497,112523
BTCUSD,20250923,170400,112544,112584,112543,112545
BTCUSD,20250923,170500,112546,112652,112546,112652
BTCUSD,20250923,170600,112644,112733,112636,112733
BTCUSD,20250923,170700,112730,112755,112698,112698
BTCUSD,20250923,170800,112700,112713,112656,112684
BTCUSD,20250923,170900,112689,112703,112689,112698
BTCUSD,20250923,171000,112707,112790,112707,112790
BTCUSD,20250923,171100,112792,112814,112792,112809
BTCUSD,20250923,171200,112806,112875,112806,112875
BTCUSD,20250923,171300,112878,112940,112878,112916
BTCUSD,20250923,171400,112926,112969,112926,112945
BTCUSD,20250923,171500,112942,112942,112923,112924
BTCUSD,20250923,171600,112929,112933,112873,112873
BTCUSD,20250923,171700,112881,112894,112877,112883
BTCUSD,20250923,171800,112879,112905,112851,112905
BTCUSD,20250923,171900,112899,112899,112866,112888
BTCUSD,20250923,172000,112893,112909,112862,112869
BTCUSD,20250923,172100,112865,112865,112838,112838
BTCUSD,20250923,172200,112839,112858,112830,112844
BTCUSD,20250923,172300,112860,112883,112856,112883
BTCUSD,20250923,172400,112892,112991,112892,112983
BTCUSD,20250923,172500,112987,113032,112987,113015
BTCUSD,20250923,172600,113007,113007,112962,112962
BTCUSD,20250923,172700,112970,113036,112970,112996
BTCUSD,20250923,172800,112995,112995,112945,112945
BTCUSD,20250923,172900,112952,112980,112952,112980
BTCUSD,20250923,173000,112974,112988,112945,112945
BTCUSD,20250923,173100,112946,112975,112946,112959
BTCUSD,20250923,173200,112953,112953,112924,112938
BTCUSD,20250923,173300,112929,112937,112893,112893
BTCUSD,20250923,173400,112892,112895,112872,112895
BTCUSD,20250923,173500,112897,112899,112878,112893
BTCUSD,20250923,173600,112897,112953,112897,112924
BTCUSD,20250923,173700,112918,112930,112912,112918
BTCUSD,20250923,173800,112926,112954,112909,112909
BTCUSD,20250923,173900,112901,112919,112883,112919
BTCUSD,20250923,174000,112924,112953,112910,112910
BTCUSD,20250923,174100,112900,112900,112875,112875
BTCUSD,20250923,174200,112875,112879,112875,112879
BTCUSD,20250923,174300,112881,112891,112824,112842
BTCUSD,20250923,174400,112853,112853,112818,112835
BTCUSD,20250923,174500,112830,112830,112830,112830
BTCUSD,20250923,174600,112819,112844,112819,112831
BTCUSD,20250923,174700,112827,112851,112813,112843
BTCUSD,20250923,174800,112848,112883,112848,112864
BTCUSD,20250923,174900,112862,112862,112822,112831
BTCUSD,20250923,175000,112831,112831,112831,112831
BTCUSD,20250923,175100,112822,112872,112822,112872
BTCUSD,20250923,175200,112869,112903,112863,112903
BTCUSD,20250923,175300,112915,112965,112915,112965
BTCUSD,20250923,175400,112967,112967,112840,112840
BTCUSD,20250923,175500,112835,112882,112824,112882
BTCUSD,20250923,175600,112885,112907,112823,112824
BTCUSD,20250923,175700,112823,112823,112775,112784
BTCUSD,20250923,175800,112801,112819,112801,112819
BTCUSD,20250923,175900,112823,112846,112823,112846
BTCUSD,20250923,180000,112852,112857,112852,112857
BTCUSD,20250923,180100,112841,112891,112834,112872
BTCUSD,20250923,180200,112867,112869,112855,112855
BTCUSD,20250923,180300,112854,112855,112787,112787
BTCUSD,20250923,180400,112798,112807,112798,112807
BTCUSD,20250923,180500,112810,112831,112783,112783
BTCUSD,20250923,180600,112779,112779,112754,112754
BTCUSD,20250923,180700,112732,112732,112708,112708
BTCUSD,20250923,180800,112711,112720,112688,112688
BTCUSD,20250923,180900,112675,112675,112592,112592
BTCUSD,20250923,181000,112583,112588,112575,112585
BTCUSD,20250923,181100,112581,112581,112495,112495
BTCUSD,20250923,181200,112503,112512,112498,112498
BTCUSD,20250923,181300,112498,112498,112461,112461
BTCUSD,20250923,181400,112471,112518,112471,112518
BTCUSD,20250923,181500,112521,112567,112521,112553
BTCUSD,20250923,181600,112557,112591,112523,112532
BTCUSD,20250923,181700,112529,112580,112518,112580
BTCUSD,20250923,181800,112593,112698,112593,112698
BTCUSD,20250923,181900,112692,112692,112660,112671
BTCUSD,20250923,182000,112672,112703,112664,112703
BTCUSD,20250923,182100,112709,112765,112709,112765
BTCUSD,20250923,182200,112782,112786,112782,112786
BTCUSD,20250923,182300,112794,112835,112794,112817
BTCUSD,20250923,182400,112808,112808,112727,112736
BTCUSD,20250923,182500,112740,112775,112740,112762
BTCUSD,20250923,182600,112766,112821,112766,112795
BTCUSD,20250923,182700,112791,112795,112778,112795
BTCUSD,20250923,182800,112798,112798,112798,112798
BTCUSD,20250923,182900,112801,112832,112797,112797
BTCUSD,20250923,183000,112796,112796,112780,112780
BTCUSD,20250923,183100,112780,112783,112780,112780
BTCUSD,20250923,183200,112758,112758,112695,112695
BTCUSD,20250923,183300,112692,112692,112659,112660
BTCUSD,20250923,183400,112669,112669,112669,112669
BTCUSD,20250923,183500,112669,112680,112669,112680
BTCUSD,20250923,183600,112684,112688,112580,112580
BTCUSD,20250923,183700,112578,112578,112490,112511
BTCUSD,20250923,183800,112519,112556,112513,112553
BTCUSD,20250923,183900,112563,112656,112563,112622
BTCUSD,20250923,184000,112619,112619,112594,112594
BTCUSD,20250923,184100,112586,112586,112527,112527
BTCUSD,20250923,184200,112540,112575,112540,112569
BTCUSD,20250923,184300,112558,112609,112547,112609
BTCUSD,20250923,184400,112608,112608,112540,112560
BTCUSD,20250923,184500,112534,112564,112527,112564
BTCUSD,20250923,184600,112569,112605,112569,112594
BTCUSD,20250923,184700,112604,112680,112604,112680
BTCUSD,20250923,184800,112682,112695,112652,112695
BTCUSD,20250923,184900,112708,112717,112689,112689
BTCUSD,20250923,185000,112692,112695,112682,112682
BTCUSD,20250923,185100,112670,112711,112665,112711
BTCUSD,20250923,185200,112713,112780,112713,112780
BTCUSD,20250923,185300,112781,112933,112781,112929
BTCUSD,20250923,185400,112924,112932,112877,112877
BTCUSD,20250923,185500,112875,112875,112841,112841
BTCUSD,20250923,185600,112839,112839,112772,112772
BTCUSD,20250923,185700,112770,112806,112752,112806
BTCUSD,20250923,185800,112805,112805,112804,112804
BTCUSD,20250923,185900,112805,112836,112804,112804
BTCUSD,20250923,190000,112804,112804,112804,112804
BTCUSD,20250923,190100,112797,112797,112725,112725
BTCUSD,20250923,190200,112723,112723,112679,112679
BTCUSD,20250923,190300,112678,112678,112639,112640
BTCUSD,20250923,190400,112641,112656,112630,112630
BTCUSD,20250923,190500,112629,112633,112625,112625
BTCUSD,20250923,190600,112629,112672,112629,112657
BTCUSD,20250923,190700,112677,112680,112644,112644
BTCUSD,20250923,190800,112639,112680,112635,112638
BTCUSD,20250923,190900,112636,112653,112608,112608
BTCUSD,20250923,191000,112606,112608,112597,112608
BTCUSD,20250923,191100,112602,112602,112571,112571
BTCUSD,20250923,191200,112554,112559,112547,112547
BTCUSD,20250923,191300,112538,112542,112525,112534
BTCUSD,20250923,191400,112537,112539,112525,112525
BTCUSD,20250923,191500,112525,112533,112525,112533
BTCUSD,20250923,191600,112536,112536,112468,112470
BTCUSD,20250923,191700,112457,112457,112457,112457
BTCUSD,20250923,191800,112462,112523,112462,112515
BTCUSD,20250923,191900,112519,112539,112519,112539
BTCUSD,20250923,192000,112536,112551,112533,112533
BTCUSD,20250923,192100,112525,112555,112518,112533
BTCUSD,20250923,192200,112542,112599,112542,112587
BTCUSD,20250923,192300,112592,112607,112581,112607
BTCUSD,20250923,192400,112620,112629,112605,112605
BTCUSD,20250923,192500,112613,112620,112530,112530
BTCUSD,20250923,192600,112530,112530,112503,112503
BTCUSD,20250923,192700,112495,112496,112474,112476
BTCUSD,20250923,192800,112478,112505,112469,112469
BTCUSD,20250923,192900,112469,112469,112383,112383
BTCUSD,20250923,193000,112370,112390,112356,112370
BTCUSD,20250923,193100,112363,112363,112336,112348
BTCUSD,20250923,193200,112351,112381,112348,112358
BTCUSD,20250923,193300,112357,112370,112340,112340
BTCUSD,20250923,193400,112356,112376,112340,112340
BTCUSD,20250923,193500,112335,112335,112283,112283
BTCUSD,20250923,193600,112278,112282,112175,112175
BTCUSD,20250923,193700,112167,112200,112147,112191
BTCUSD,20250923,193800,112180,112180,112141,112141
BTCUSD,20250923,193900,112147,112205,112147,112181
BTCUSD,20250923,194000,112176,112176,112088,112088
BTCUSD,20250923,194100,112094,112119,112053,112053
BTCUSD,20250923,194200,112047,112103,112025,112025
BTCUSD,20250923,194300,112034,112097,112034,112078
BTCUSD,20250923,194400,112072,112084,112025,112036
BTCUSD,20250923,194500,112041,112049,111987,111993
BTCUSD,20250923,194600,112001,112040,111985,111998
BTCUSD,20250923,194700,111999,112030,111944,111944
BTCUSD,20250923,194800,111957,112102,111957,112092
BTCUSD,20250923,194900,112106,112219,112092,112204
BTCUSD,20250923,195000,112195,112195,112119,112119
BTCUSD,20250923,195100,112105,112118,112086,112095
BTCUSD,20250923,195200,112097,112100,111998,111998
BTCUSD,20250923,195300,111988,112004,111892,111906
BTCUSD,20250923,195400,111904,111907,111892,111907
BTCUSD,20250923,195500,111905,111922,111891,111922
BTCUSD,20250923,195600,111929,111972,111917,111917
BTCUSD,20250923,195700,111912,111944,111863,111863
BTCUSD,20250923,195800,111875,111928,111875,111928
BTCUSD,20250923,195900,111932,111955,111923,111934
BTCUSD,20250923,200000,111930,111930,111917,111925
BTCUSD,20250923,200100,111929,111943,111877,111902
BTCUSD,20250923,200200,111899,111963,111875,111963
BTCUSD,20250923,200300,111987,112082,111987,112058
BTCUSD,20250923,200400,112046,112046,111942,111942
BTCUSD,20250923,200500,111938,111959,111923,111959
BTCUSD,20250923,200600,111967,112041,111967,112041
BTCUSD,20250923,200700,112049,112131,112049,112068
BTCUSD,20250923,200800,112058,112077,112039,112066
BTCUSD,20250923,200900,112078,112175,112078,112159
BTCUSD,20250923,201000,112154,112164,112132,112140
BTCUSD,20250923,201100,112151,112151,112081,112081
BTCUSD,20250923,201200,112077,112077,112047,112047
BTCUSD,20250923,201300,112052,112103,112052,112065
BTCUSD,20250923,201400,112058,112094,112041,112067
BTCUSD,20250923,201500,112077,112101,112077,112084
BTCUSD,20250923,201600,112093,112106,112080,112080
BTCUSD,20250923,201700,112068,112068,112034,112034
BTCUSD,20250923,201800,112025,112025,111966,111966
BTCUSD,20250923,201900,111970,112003,111970,112000
BTCUSD,20250923,202000,111992,111992,111916,111916
BTCUSD,20250923,202100,111923,111937,111863,111863
BTCUSD,20250923,202200,111869,111875,111833,111834
BTCUSD,20250923,202300,111832,111915,111754,111915
BTCUSD,20250923,202400,111922,111947,111901,111911
BTCUSD,20250923,202500,111910,111935,111875,111875
BTCUSD,20250923,202600,111880,112003,111880,112003
BTCUSD,20250923,202700,112009,112080,112003,112052
BTCUSD,20250923,202800,112044,112044,111959,112005
BTCUSD,20250923,202900,111998,111998,111963,111969
BTCUSD,20250923,203000,111977,111985,111952,111985
BTCUSD,20250923,203100,111978,111978,111812,111842
BTCUSD,20250923,203200,111852,111887,111781,111887
BTCUSD,20250923,203300,111879,111903,111854,111882
BTCUSD,20250923,203400,111881,111929,111881,111929
BTCUSD,20250923,203500,111924,111928,111907,111927
BTCUSD,20250923,203600,111924,111924,111866,111866
BTCUSD,20250923,203700,111880,111897,111851,111857
BTCUSD,20250923,203800,111864,111908,111864,111877
BTCUSD,20250923,203900,111870,111870,111830,111830
BTCUSD,20250923,204000,111818,111818,111773,111773
BTCUSD,20250923,204100,111776,111784,111763,111763
BTCUSD,20250923,204200,111754,111754,111712,111713
BTCUSD,20250923,204300,111722,111748,111715,111722
BTCUSD,20250923,204400,111728,111743,111707,111707
BTCUSD,20250923,204500,111703,111703,111698,111701
BTCUSD,20250923,204600,111697,111697,111697,111697
BTCUSD,20250923,204700,111697,111713,111697,111697
BTCUSD,20250923,204800,111691,111720,111662,111720
BTCUSD,20250923,204900,111729,111769,111692,111746
BTCUSD,20250923,205000,111753,111755,111719,111719
BTCUSD,20250923,205100,111706,111716,111704,111716
BTCUSD,20250923,205200,111703,111738,111703,111725
BTCUSD,20250923,205300,111724,111784,111704,111784
BTCUSD,20250923,205400,111772,111772,111735,111753
BTCUSD,20250923,205500,111757,111760,111716,111728
BTCUSD,20250923,205600,111732,111761,111691,111722
BTCUSD,20250923,205700,111730,111752,111705,111752
BTCUSD,20250923,205800,111759,111766,111720,111746
BTCUSD,20250923,205900,111750,111794,111750,111780
BTCUSD,20250923,210000,111779,111779,111737,111755
BTCUSD,20250923,210100,111753,111802,111753,111775
BTCUSD,20250923,210200,111770,111799,111769,111799
BTCUSD,20250923,210300,111823,111839,111810,111810
BTCUSD,20250923,210400,111803,111826,111783,111800
BTCUSD,20250923,210500,111810,111834,111809,111825
BTCUSD,20250923,210600,111821,111895,111817,111866
BTCUSD,20250923,210700,111875,111931,111875,111931
BTCUSD,20250923,210800,111926,111945,111916,111922
BTCUSD,20250923,210900,111921,111921,111842,111842
BTCUSD,20250923,211000,111835,111851,111809,111851
BTCUSD,20250923,211100,111876,111882,111861,111861
BTCUSD,20250923,211200,111860,111881,111828,111833
BTCUSD,20250923,211300,111828,111845,111828,111845
BTCUSD,20250923,211400,111838,111862,111824,111862
BTCUSD,20250923,211500,111860,111860,111834,111844
BTCUSD,20250923,211600,111851,111878,111810,111810
BTCUSD,20250923,211700,111800,111809,111786,111805
BTCUSD,20250923,211800,111806,111867,111806,111811
BTCUSD,20250923,211900,111830,111923,111830,111923
BTCUSD,20250923,212000,111928,111954,111928,111932
BTCUSD,20250923,212100,111927,111927,111846,111846
BTCUSD,20250923,212200,111825,111825,111773,111773
BTCUSD,20250923,212300,111774,111807,111770,111805
BTCUSD,20250923,212400,111802,111848,111802,111821
BTCUSD,20250923,212500,111820,111848,111811,111811
BTCUSD,20250923,212600,111809,111827,111780,111791
BTCUSD,20250923,212700,111798,111825,111794,111794
BTCUSD,20250923,212800,111791,111791,111726,111726
BTCUSD,20250923,212900,111742,111742,111713,111717
BTCUSD,20250923,213000,111725,111754,111725,111746
BTCUSD,20250923,213100,111750,111785,111750,111785
BTCUSD,20250923,213200,111781,111781,111726,111726
BTCUSD,20250923,213300,111717,111730,111712,111730
BTCUSD,20250923,213400,111734,111780,111734,111757
BTCUSD,20250923,213500,111755,111755,111714,111744
BTCUSD,20250923,213600,111741,111741,111692,111715
BTCUSD,20250923,213700,111716,111717,111647,111647
BTCUSD,20250923,213800,111644,111644,111635,111635
BTCUSD,20250923,213900,111639,111643,111611,111611
BTCUSD,20250923,214000,111615,111690,111615,111690
BTCUSD,20250923,214100,111689,111689,111641,111681
BTCUSD,20250923,214200,111679,111679,111661,111661
BTCUSD,20250923,214300,111651,111651,111635,111635
BTCUSD,20250923,214400,111635,111635,111618,111634
BTCUSD,20250923,214500,111631,111631,111591,111591
BTCUSD,20250923,214600,111597,111602,111578,111578
BTCUSD,20250923,214700,111576,111576,111557,111564
BTCUSD,20250923,214800,111567,111567,111554,111554
BTCUSD,20250923,214900,111558,111637,111558,111637
BTCUSD,20250923,215000,111641,111641,111584,111597
BTCUSD,20250923,215100,111598,111632,111579,111579
BTCUSD,20250923,215200,111577,111577,111537,111537
BTCUSD,20250923,215300,111543,111625,111543,111549
BTCUSD,20250923,215400,111548,111572,111539,111545
BTCUSD,20250923,215500,111540,111571,111535,111571
BTCUSD,20250923,215600,111565,111577,111558,111558
BTCUSD,20250923,215700,111552,111552,111515,111530
BTCUSD,20250923,215800,111538,111577,111538,111550
BTCUSD,20250923,215900,111554,111640,111554,111640
BTCUSD,20250923,220000,111646,111646,111598,111627
BTCUSD,20250923,220100,111629,111641,111608,111641
BTCUSD,20250923,220200,111643,111697,111638,111677
BTCUSD,20250923,220300,111684,111771,111684,111771
BTCUSD,20250923,220400,111778,111799,111778,111799
BTCUSD,20250923,220500,111768,111776,111735,111776
BTCUSD,20250923,220600,111773,111773,111751,111751
BTCUSD,20250923,220700,111752,111806,111752,111768
BTCUSD,20250923,220800,111765,111826,111758,111820
BTCUSD,20250923,220900,111810,111823,111806,111816
BTCUSD,20250923,221000,111803,111834,111791,111834
BTCUSD,20250923,221100,111837,111865,111837,111865
BTCUSD,20250923,221200,111867,111872,111847,111847
BTCUSD,20250923,221300,111851,111920,111851,111906
BTCUSD,20250923,221400,111889,111889,111845,111845
BTCUSD,20250923,221500,111841,111841,111814,111814
BTCUSD,20250923,221600,111819,111831,111816,111831
BTCUSD,20250923,221700,111819,111832,111815,111832
BTCUSD,20250923,221800,111833,111855,111819,111819
BTCUSD,20250923,221900,111831,111831,111824,111824
BTCUSD,20250923,222000,111799,111799,111771,111771
BTCUSD,20250923,222100,111774,111776,111740,111755
BTCUSD,20250923,222200,111751,111751,111738,111750
BTCUSD,20250923,222300,111746,111746,111670,111670
BTCUSD,20250923,222400,111676,111709,111676,111709
BTCUSD,20250923,222500,111703,111703,111670,111670
BTCUSD,20250923,222600,111663,111663,111636,111648
BTCUSD,20250923,222700,111652,111660,111626,111626
BTCUSD,20250923,222800,111632,111660,111632,111660
BTCUSD,20250923,222900,111647,111647,111647,111647
BTCUSD,20250923,223000,111642,111642,111625,111625
BTCUSD,20250923,223100,111625,111625,111625,111625
BTCUSD,20250923,223200,111625,111651,111625,111651
BTCUSD,20250923,223300,111655,111682,111620,111620
BTCUSD,20250923,223400,111619,111619,111544,111544
BTCUSD,20250923,223500,111537,111537,111517,111517
BTCUSD,20250923,223600,111525,111529,111439,111443
BTCUSD,20250923,223700,111451,111540,111451,111514
BTCUSD,20250923,223800,111516,111655,111516,111647
BTCUSD,20250923,223900,111649,111767,111649,111765
BTCUSD,20250923,224000,111767,111814,111767,111797
BTCUSD,20250923,224100,111804,111811,111782,111799
BTCUSD,20250923,224200,111805,111826,111803,111825
BTCUSD,20250923,224300,111824,111831,111810,111810
BTCUSD,20250923,224400,111808,111844,111791,111844
BTCUSD,20250923,224500,111848,111866,111841,111847
BTCUSD,20250923,224600,111842,111851,111807,111807
BTCUSD,20250923,224700,111802,111802,111760,111760
BTCUSD,20250923,224800,111752,111752,111707,111707
BTCUSD,20250923,224900,111702,111729,111696,111722
BTCUSD,20250923,225000,111718,111718,111685,111685
BTCUSD,20250923,225100,111681,111719,111680,111719
BTCUSD,20250923,225200,111715,111715,111675,111698
BTCUSD,20250923,225300,111689,111689,111675,111675
BTCUSD,20250923,225400,111669,111685,111661,111685
BTCUSD,20250923,225500,111688,111767,111688,111767
BTCUSD,20250923,225600,111778,111831,111772,111831
BTCUSD,20250923,225700,111845,111845,111845,111845
BTCUSD,20250923,225800,111855,111904,111855,111894
BTCUSD,20250923,225900,111898,111936,111898,111936
BTCUSD,20250923,230000,111931,111970,111922,111965
BTCUSD,20250923,230100,111961,111961,111921,111921
BTCUSD,20250923,230200,111916,111932,111886,111886
BTCUSD,20250923,230300,111904,111904,111896,111896
BTCUSD,20250923,230400,111890,111890,111879,111879
BTCUSD,20250923,230500,111894,111904,111894,111904
BTCUSD,20250923,230600,111907,111928,111907,111928
BTCUSD,20250923,230700,111916,111916,111896,111896
BTCUSD,20250923,230800,111893,111893,111874,111874
BTCUSD,20250923,230900,111873,111877,111868,111877
BTCUSD,20250923,231000,111882,111915,111882,111915
BTCUSD,20250923,231100,111919,111920,111919,111920
BTCUSD,20250923,231200,111920,111920,111920,111920
BTCUSD,20250923,231300,111920,111920,111920,111920
BTCUSD,20250923,231400,111937,111950,111937,111950
BTCUSD,20250923,231500,111954,111975,111954,111975
BTCUSD,20250923,231600,111978,111982,111955,111959
BTCUSD,20250923,231700,111963,111963,111963,111963
BTCUSD,20250923,231800,111963,111963,111963,111963
BTCUSD,20250923,231900,111953,111960,111950,111960
BTCUSD,20250923,232000,111953,111953,111944,111944
BTCUSD,20250923,232100,111943,111943,111936,111936
BTCUSD,20250923,232200,111936,111936,111933,111933
BTCUSD,20250923,232300,111933,111933,111933,111933
BTCUSD,20250923,232400,111933,111933,111923,111923
BTCUSD,20250923,232500,111940,111946,111940,111946
BTCUSD,20250923,232600,111947,111963,111947,111963
BTCUSD,20250923,232700,111963,111969,111963,111969
BTCUSD,20250923,232800,111982,111997,111982,111997
BTCUSD,20250923,232900,112001,112035,112001,112035
BTCUSD,20250923,233000,112042,112050,112042,112050
BTCUSD,20250923,233100,112049,112049,112030,112035
BTCUSD,20250923,233200,112035,112045,112035,112043
BTCUSD,20250923,233300,112045,112047,112045,112047
BTCUSD,20250923,233400,112047,112075,112047,112075
BTCUSD,20250923,233500,112077,112080,112077,112080
BTCUSD,20250923,233600,112080,112097,112080,112097
BTCUSD,20250923,233700,112100,112109,112100,112109
BTCUSD,20250923,233800,112110,112111,112109,112111
BTCUSD,20250923,233900,112119,112126,112119,112126
BTCUSD,20250923,234000,112126,112126,112108,112108
BTCUSD,20250923,234100,112124,112124,112124,112124
BTCUSD,20250923,234200,112124,112147,112124,112147
BTCUSD,20250923,234300,112151,112177,112151,112177
BTCUSD,20250923,234400,112177,112177,112177,112177
BTCUSD,20250923,234500,112177,112177,112177,112177
BTCUSD,20250923,234600,112169,112169,112159,112159
BTCUSD,20250923,234700,112159,112159,112159,112159
BTCUSD,20250923,234800,112158,112158,112125,112125
BTCUSD,20250923,234900,112123,112123,112069,112069
BTCUSD,20250923,235000,112069,112069,112069,112069
BTCUSD,20250923,235100,112075,112084,112075,112084
BTCUSD,20250923,235200,112084,112089,112084,112089
BTCUSD,20250923,235300,112093,112114,112093,112114
BTCUSD,20250923,235400,112117,112119,112116,112119
BTCUSD,20250923,235500,112122,112141,112122,112141
BTCUSD,20250923,235600,112141,112141,112141,112141
BTCUSD,20250923,235700,112138,112153,112138,112153
BTCUSD,20250923,235800,112153,112153,112153,112153
BTCUSD,20250923,235900,112152,112152,112142,112142
BTCUSD,20250924,000000,112139,112139,112118,112137
ETHUSD,20250923,000100,4197.03,4197.46,4194.21,4195.23
ETHUSD,20250923,000200,4195.39,4195.39,4190.50,4190.50
ETHUSD,20250923,000300,4190.72,4193.70,4190.72,4192.29
ETHUSD,20250923,000400,4192.21,4193.13,4190.79,4191.52
ETHUSD,20250923,000500,4191.90,4191.90,4189.10,4190.71
ETHUSD,20250923,000600,4190.76,4194.13,4190.76,4194.13
ETHUSD,20250923,000700,4194.50,4194.90,4191.61,4192.92
ETHUSD,20250923,000800,4193.12,4194.75,4190.98,4191.74
ETHUSD,20250923,000900,4191.59,4191.59,4187.65,4188.95
ETHUSD,20250923,001000,4188.97,4191.75,4188.84,4189.00
ETHUSD,20250923,001100,4189.31,4190.90,4187.57,4187.57
ETHUSD,20250923,001200,4187.30,4188.14,4185.46,4188.14
ETHUSD,20250923,001300,4188.71,4191.32,4188.71,4190.67
ETHUSD,20250923,001400,4190.29,4190.29,4189.17,4189.17
ETHUSD,20250923,001500,4189.60,4190.67,4189.60,4190.67
ETHUSD,20250923,001600,4190.50,4190.50,4188.00,4189.40
ETHUSD,20250923,001700,4189.63,4190.38,4189.63,4189.92
ETHUSD,20250923,001800,4189.78,4189.78,4188.34,4189.29
ETHUSD,20250923,001900,4189.48,4191.63,4189.48,4191.25
ETHUSD,20250923,002000,4191.29,4191.88,4188.28,4188.28
ETHUSD,20250923,002100,4188.17,4195.21,4188.17,4195.21
ETHUSD,20250923,002200,4195.42,4197.42,4195.35,4195.56
ETHUSD,20250923,002300,4195.47,4196.54,4195.17,4196.15
ETHUSD,20250923,002400,4195.98,4195.98,4195.17,4195.20
ETHUSD,20250923,002500,4195.12,4195.12,4193.65,4193.75
ETHUSD,20250923,002600,4194.01,4195.33,4193.96,4195.08
ETHUSD,20250923,002700,4195.09,4196.34,4194.00,4194.00
ETHUSD,20250923,002800,4194.05,4194.50,4193.46,4193.52
ETHUSD,20250923,002900,4193.34,4193.34,4191.49,4191.49
ETHUSD,20250923,003000,4191.46,4191.46,4188.60,4188.60
ETHUSD,20250923,003100,4188.60,4189.67,4188.06,4189.64
ETHUSD,20250923,003200,4189.62,4191.42,4189.26,4189.26
ETHUSD,20250923,003300,4188.77,4189.70,4188.27,4188.54
ETHUSD,20250923,003400,4188.46,4191.60,4188.00,4191.01
ETHUSD,20250923,003500,4190.55,4190.57,4189.43,4189.50
ETHUSD,20250923,003600,4189.60,4190.26,4189.15,4189.17
ETHUSD,20250923,003700,4188.80,4191.78,4188.42,4191.78
ETHUSD,20250923,003800,4191.85,4192.63,4191.85,4192.60
ETHUSD,20250923,003900,4192.72,4193.13,4183.96,4184.43
ETHUSD,20250923,004000,4184.90,4186.77,4184.90,4186.77
ETHUSD,20250923,004100,4186.82,4187.00,4186.01,4186.01
ETHUSD,20250923,004200,4186.26,4187.71,4186.26,4187.71
ETHUSD,20250923,004300,4187.71,4188.70,4187.71,4188.23
ETHUSD,20250923,004400,4187.92,4189.91,4187.25,4189.85
ETHUSD,20250923,004500,4190.04,4190.04,4189.88,4189.88
ETHUSD,20250923,004600,4189.87,4189.88,4188.96,4189.45
ETHUSD,20250923,004700,4189.62,4190.21,4189.54,4190.21
ETHUSD,20250923,004800,4189.54,4189.54,4187.01,4187.01
ETHUSD,20250923,004900,4186.74,4186.74,4183.87,4184.41
ETHUSD,20250923,005000,4184.49,4186.31,4184.44,4186.31
ETHUSD,20250923,005100,4186.20,4186.20,4184.85,4185.05
ETHUSD,20250923,005200,4185.17,4185.86,4185.07,4185.55
ETHUSD,20250923,005300,4185.54,4185.54,4184.50,4185.38
ETHUSD,20250923,005400,4185.67,4186.90,4185.67,4186.90
ETHUSD,20250923,005500,4187.29,4187.51,4186.82,4186.98
ETHUSD,20250923,005600,4187.38,4187.38,4186.88,4186.88
ETHUSD,20250923,005700,4186.96,4187.17,4184.65,4184.79
ETHUSD,20250923,005800,4184.67,4187.41,4184.54,4187.41
ETHUSD,20250923,005900,4187.42,4190.69,4187.42,4189.74
ETHUSD,20250923,010000,4189.88,4191.00,4189.88,4190.31
ETHUSD,20250923,010100,4189.95,4191.27,4189.62,4189.62
ETHUSD,20250923,010200,4189.45,4190.22,4188.54,4190.22
ETHUSD,20250923,010300,4190.67,4192.20,4190.67,4191.42
ETHUSD,20250923,010400,4191.66,4193.65,4191.66,4193.65
ETHUSD,20250923,010500,4193.35,4194.00,4193.05,4194.00
ETHUSD,20250923,010600,4193.77,4193.77,4192.52,4193.46
ETHUSD,20250923,010700,4193.59,4193.99,4191.92,4191.92
ETHUSD,20250923,010800,4192.20,4194.01,4192.20,4194.01
ETHUSD,20250923,010900,4194.21,4196.69,4193.71,4196.69
ETHUSD,20250923,011000,4196.99,4196.99,4195.95,4196.04
ETHUSD,20250923,011100,4195.52,4195.52,4195.52,4195.52
ETHUSD,20250923,011200,4195.52,4196.00,4195.52,4196.00
ETHUSD,20250923,011300,4196.17,4197.04,4196.17,4196.25
ETHUSD,20250923,011400,4196.42,4197.00,4196.42,4196.58
ETHUSD,20250923,011500,4196.69,4196.76,4196.69,4196.75
ETHUSD,20250923,011600,4196.77,4206.91,4196.77,4206.48
ETHUSD,20250923,011700,4206.06,4206.06,4202.81,4203.55
ETHUSD,20250923,011800,4203.52,4203.52,4199.88,4200.29
ETHUSD,20250923,011900,4200.25,4201.17,4200.10,4200.10
ETHUSD,20250923,012000,4200.05,4201.29,4199.00,4199.00
ETHUSD,20250923,012100,4198.96,4203.12,4198.25,4202.46
ETHUSD,20250923,012200,4202.12,4204.50,4201.12,4204.50
ETHUSD,20250923,012300,4204.27,4204.27,4202.90,4202.90
ETHUSD,20250923,012400,4202.70,4202.70,4200.26,4200.66
ETHUSD,20250923,012500,4200.98,4203.16,4200.98,4202.98
ETHUSD,20250923,012600,4203.12,4204.02,4202.76,4202.76
ETHUSD,20250923,012700,4202.77,4204.00,4202.77,4203.21
ETHUSD,20250923,012800,4203.49,4204.40,4203.49,4203.65
ETHUSD,20250923,012900,4203.44,4203.44,4201.89,4202.00
ETHUSD,20250923,013000,4201.52,4202.04,4200.84,4202.04
ETHUSD,20250923,013100,4202.62,4204.50,4202.62,4204.00
ETHUSD,20250923,013200,4203.99,4203.99,4200.49,4201.38
ETHUSD,20250923,013300,4201.17,4201.17,4199.44,4199.54
ETHUSD,20250923,013400,4199.65,4201.50,4199.65,4201.50
ETHUSD,20250923,013500,4201.83,4202.48,4201.50,4202.48
ETHUSD,20250923,013600,4202.71,4203.21,4202.63,4203.00
ETHUSD,20250923,013700,4202.99,4204.75,4202.79,4204.75
ETHUSD,20250923,013800,4204.73,4205.96,4204.30,4205.96
ETHUSD,20250923,013900,4206.00,4206.33,4206.00,4206.33
ETHUSD,20250923,014000,4206.15,4206.15,4204.91,4204.91
ETHUSD,20250923,014100,4204.70,4204.70,4202.34,4202.34
ETHUSD,20250923,014200,4202.55,4202.85,4201.71,4201.71
ETHUSD,20250923,014300,4201.83,4203.91,4201.79,4203.71
ETHUSD,20250923,014400,4203.51,4204.75,4201.76,4201.76
ETHUSD,20250923,014500,4201.98,4203.24,4201.98,4203.24
ETHUSD,20250923,014600,4203.03,4203.73,4201.16,4202.00
ETHUSD,20250923,014700,4201.87,4201.87,4200.16,4200.16
ETHUSD,20250923,014800,4200.50,4202.20,4200.50,4202.20
ETHUSD,20250923,014900,4202.25,4203.92,4200.37,4203.83
ETHUSD,20250923,015000,4203.87,4203.92,4200.29,4200.43
ETHUSD,20250923,015100,4200.59,4200.69,4198.31,4198.42
ETHUSD,20250923,015200,4198.51,4198.51,4195.63,4195.63
ETHUSD,20250923,015300,4195.36,4196.81,4195.09,4195.99
ETHUSD,20250923,015400,4196.25,4196.26,4195.46,4196.26
ETHUSD,20250923,015500,4196.29,4196.81,4196.29,4196.39
ETHUSD,20250923,015600,4196.17,4196.17,4195.15,4195.65
ETHUSD,20250923,015700,4196.33,4197.96,4196.33,4197.42
ETHUSD,20250923,015800,4197.34,4197.34,4196.70,4197.14
ETHUSD,20250923,015900,4197.48,4198.71,4197.48,4198.71
ETHUSD,20250923,020000,4198.38,4198.38,4198.08,4198.08
ETHUSD,20250923,020100,4197.81,4197.81,4194.46,4194.67
ETHUSD,20250923,020200,4195.17,4202.00,4195.17,4202.00
ETHUSD,20250923,020300,4202.53,4206.08,4202.42,4206.08
ETHUSD,20250923,020400,4205.98,4206.25,4204.11,4204.11
ETHUSD,20250923,020500,4204.21,4204.44,4202.58,4202.65
ETHUSD,20250923,020600,4202.88,4202.92,4199.67,4201.51
ETHUSD,20250923,020700,4201.03,4203.17,4200.74,4203.17
ETHUSD,20250923,020800,4203.68,4205.35,4198.01,4198.01
ETHUSD,20250923,020900,4197.69,4198.26,4194.58,4196.21
ETHUSD,20250923,021000,4196.07,4199.92,4194.88,4199.83
ETHUSD,20250923,021100,4199.82,4200.54,4198.94,4199.67
ETHUSD,20250923,021200,4199.26,4199.92,4198.39,4199.92
ETHUSD,20250923,021300,4199.83,4201.38,4198.47,4201.38
ETHUSD,20250923,021400,4201.89,4204.67,4201.89,4204.54
ETHUSD,20250923,021500,4204.13,4204.24,4202.80,4203.83
ETHUSD,20250923,021600,4203.96,4208.46,4203.96,4208.46
ETHUSD,20250923,021700,4208.66,4210.04,4206.00,4206.01
ETHUSD,20250923,021800,4204.21,4207.30,4202.82,4206.83
ETHUSD,20250923,021900,4206.58,4208.67,4206.03,4208.17
ETHUSD,20250923,022000,4208.45,4210.00,4208.45,4209.21
ETHUSD,20250923,022100,4209.61,4210.55,4209.61,4209.63
ETHUSD,20250923,022200,4209.69,4210.33,4208.85,4208.85
ETHUSD,20250923,022300,4208.12,4209.20,4207.65,4208.83
ETHUSD,20250923,022400,4208.52,4208.52,4205.54,4206.79
ETHUSD,20250923,022500,4206.68,4209.75,4206.58,4207.76
ETHUSD,20250923,022600,4208.61,4208.61,4206.14,4206.14
ETHUSD,20250923,022700,4206.69,4208.67,4206.69,4208.18
ETHUSD,20250923,022800,4208.61,4210.30,4208.61,4209.05
ETHUSD,20250923,022900,4208.66,4208.66,4206.33,4206.33
ETHUSD,20250923,023000,4206.72,4207.26,4206.38,4206.69
ETHUSD,20250923,023100,4206.67,4210.40,4206.67,4209.96
ETHUSD,20250923,023200,4209.74,4209.74,4207.27,4207.62
ETHUSD,20250923,023300,4207.31,4207.55,4201.17,4201.17
ETHUSD,20250923,023400,4201.28,4202.66,4199.92,4199.92
ETHUSD,20250923,023500,4200.12,4201.33,4198.52,4199.07
ETHUSD,20250923,023600,4199.26,4200.42,4196.92,4200.01
ETHUSD,20250923,023700,4200.00,4200.00,4197.09,4197.99
ETHUSD,20250923,023800,4198.08,4199.65,4198.08,4198.99
ETHUSD,20250923,023900,4198.84,4199.42,4198.70,4199.42
ETHUSD,20250923,024000,4199.41,4199.41,4197.26,4197.88
ETHUSD,20250923,024100,4198.03,4198.19,4194.74,4196.88
ETHUSD,20250923,024200,4197.04,4197.31,4193.67,4194.48
ETHUSD,20250923,024300,4194.40,4194.40,4193.20,4194.37
ETHUSD,20250923,024400,4194.38,4195.20,4194.04,4194.21
ETHUSD,20250923,024500,4194.20,4194.50,4193.54,4194.50
ETHUSD,20250923,024600,4194.64,4194.79,4192.41,4192.71
ETHUSD,20250923,024700,4192.65,4194.15,4192.58,4193.12
ETHUSD,20250923,024800,4193.15,4196.41,4193.15,4195.93
ETHUSD,20250923,024900,4196.06,4196.15,4192.58,4192.58
ETHUSD,20250923,025000,4192.72,4192.85,4190.04,4190.86
ETHUSD,20250923,025100,4191.00,4191.30,4190.04,4190.04
ETHUSD,20250923,025200,4189.53,4189.53,4189.33,4189.33
ETHUSD,20250923,025300,4189.94,4192.42,4189.94,4190.67
ETHUSD,20250923,025400,4190.71,4191.44,4189.80,4190.01
ETHUSD,20250923,025500,4190.04,4191.60,4189.40,4191.44
ETHUSD,20250923,025600,4191.06,4191.27,4190.33,4190.33
ETHUSD,20250923,025700,4190.24,4191.17,4188.94,4189.63
ETHUSD,20250923,025800,4189.67,4192.02,4189.67,4191.90
ETHUSD,20250923,025900,4191.70,4191.70,4191.30,4191.45
ETHUSD,20250923,030000,4191.35,4191.35,4189.82,4190.40
ETHUSD,20250923,030100,4190.59,4192.04,4190.56,4190.88
ETHUSD,20250923,030200,4191.13,4191.54,4187.88,4187.88
ETHUSD,20250923,030300,4187.46,4187.46,4186.37,4186.46
ETHUSD,20250923,030400,4186.66,4188.12,4185.16,4186.12
ETHUSD,20250923,030500,4186.29,4186.83,4184.42,4184.42
ETHUSD,20250923,030600,4184.25,4186.17,4183.51,4186.17
ETHUSD,20250923,030700,4185.97,4185.97,4183.35,4183.82
ETHUSD,20250923,030800,4183.91,4185.83,4183.24,4185.00
ETHUSD,20250923,030900,4184.80,4184.80,4183.91,4183.91
ETHUSD,20250923,031000,4184.00,4184.21,4181.15,4181.35
ETHUSD,20250923,031100,4181.31,4183.56,4181.17,4182.08
ETHUSD,20250923,031200,4181.99,4182.97,4180.04,4180.04
ETHUSD,20250923,031300,4179.92,4179.92,4174.71,4176.96
ETHUSD,20250923,031400,4177.06,4177.24,4174.62,4175.50
ETHUSD,20250923,031500,4175.72,4176.44,4175.00,4176.11
ETHUSD,20250923,031600,4176.38,4177.42,4174.11,4177.42
ETHUSD,20250923,031700,4178.12,4179.75,4177.38,4177.38
ETHUSD,20250923,031800,4178.00,4183.00,4178.00,4183.00
ETHUSD,20250923,031900,4182.90,4187.00,4182.66,4184.79
ETHUSD,20250923,032000,4184.24,4184.55,4180.96,4181.99
ETHUSD,20250923,032100,4182.26,4183.19,4180.92,4181.20
ETHUSD,20250923,032200,4181.04,4188.49,4181.04,4187.21
ETHUSD,20250923,032300,4187.02,4190.71,4186.83,4190.00
ETHUSD,20250923,032400,4189.91,4189.91,4187.87,4189.26
ETHUSD,20250923,032500,4189.75,4192.19,4189.75,4192.19
ETHUSD,20250923,032600,4191.99,4194.34,4191.99,4193.28
ETHUSD,20250923,032700,4193.08,4194.10,4192.24,4192.48
ETHUSD,20250923,032800,4192.59,4193.34,4192.09,4192.65
ETHUSD,20250923,032900,4193.67,4197.85,4193.67,4196.00
ETHUSD,20250923,033000,4196.30,4197.37,4196.30,4197.00
ETHUSD,20250923,033100,4196.85,4197.60,4195.62,4196.17
ETHUSD,20250923,033200,4196.00,4197.00,4195.47,4195.58
ETHUSD,20250923,033300,4195.34,4195.34,4190.48,4190.48
ETHUSD,20250923,033400,4190.29,4190.29,4185.17,4185.96
ETHUSD,20250923,033500,4185.93,4185.93,4183.20,4184.41
ETHUSD,20250923,033600,4184.65,4184.80,4183.46,4183.58
ETHUSD,20250923,033700,4183.86,4184.12,4183.46,4183.67
ETHUSD,20250923,033800,4183.78,4184.17,4180.79,4180.79
ETHUSD,20250923,033900,4180.89,4181.35,4179.66,4179.70
ETHUSD,20250923,034000,4179.90,4180.01,4177.97,4178.45
ETHUSD,20250923,034100,4177.67,4177.67,4172.79,4175.26
ETHUSD,20250923,034200,4175.20,4175.20,4171.22,4172.50
ETHUSD,20250923,034300,4172.54,4172.58,4167.60,4171.17
ETHUSD,20250923,034400,4171.48,4173.10,4171.48,4173.06
ETHUSD,20250923,034500,4172.98,4173.75,4172.50,4173.00
ETHUSD,20250923,034600,4173.08,4173.69,4172.98,4173.69
ETHUSD,20250923,034700,4173.83,4177.24,4173.30,4177.02
ETHUSD,20250923,034800,4176.81,4176.81,4174.87,4175.88
ETHUSD,20250923,034900,4175.69,4177.33,4175.50,4177.25
ETHUSD,20250923,035000,4177.42,4179.00,4176.20,4176.20
ETHUSD,20250923,035100,4176.12,4176.16,4172.33,4172.42
ETHUSD,20250923,035200,4172.21,4173.16,4169.62,4170.96
ETHUSD,20250923,035300,4170.70,4171.12,4164.83,4164.85
ETHUSD,20250923,035400,4164.97,4167.34,4163.50,4165.55
ETHUSD,20250923,035500,4165.75,4167.25,4165.41,4166.50
ETHUSD,20250923,035600,4166.25,4166.81,4163.30,4166.06
ETHUSD,20250923,035700,4165.96,4166.96,4165.81,4166.02
ETHUSD,20250923,035800,4165.92,4168.23,4164.52,4166.29
ETHUSD,20250923,035900,4166.23,4166.50,4163.59,4164.00
ETHUSD,20250923,040000,4163.91,4164.02,4162.46,4163.12
ETHUSD,20250923,040100,4162.82,4167.15,4162.82,4167.11
ETHUSD,20250923,040200,4167.70,4171.69,4167.70,4170.62
ETHUSD,20250923,040300,4169.87,4170.00,4167.00,4167.65
ETHUSD,20250923,040400,4167.96,4169.63,4167.62,4169.63
ETHUSD,20250923,040500,4169.59,4169.59,4160.75,4163.54
ETHUSD,20250923,040600,4163.55,4168.06,4163.55,4166.24
ETHUSD,20250923,040700,4166.40,4170.88,4166.40,4170.31
ETHUSD,20250923,040800,4170.41,4172.14,4169.50,4171.55
ETHUSD,20250923,040900,4171.08,4171.49,4168.81,4170.66
ETHUSD,20250923,041000,4170.57,4173.26,4169.96,4173.02
ETHUSD,20250923,041100,4173.58,4178.88,4173.58,4176.41
ETHUSD,20250923,041200,4177.11,4181.97,4177.11,4181.97
ETHUSD,20250923,041300,4182.02,4182.02,4177.54,4177.54
ETHUSD,20250923,041400,4177.42,4178.20,4176.24,4177.22
ETHUSD,20250923,041500,4177.38,4177.38,4176.19,4176.67
ETHUSD,20250923,041600,4177.02,4177.37,4173.12,4174.18
ETHUSD,20250923,041700,4173.54,4174.00,4173.25,4173.38
ETHUSD,20250923,041800,4174.94,4174.94,4171.57,4171.57
ETHUSD,20250923,041900,4171.38,4171.50,4169.77,4169.92
ETHUSD,20250923,042000,4170.04,4172.88,4169.67,4172.79
ETHUSD,20250923,042100,4173.27,4175.96,4172.04,4172.04
ETHUSD,20250923,042200,4171.66,4171.66,4167.87,4170.49
ETHUSD,20250923,042300,4171.08,4171.08,4167.00,4167.00
ETHUSD,20250923,042400,4167.35,4170.10,4166.67,4168.60
ETHUSD,20250923,042500,4168.84,4168.84,4163.29,4163.29
ETHUSD,20250923,042600,4163.34,4165.31,4163.04,4164.58
ETHUSD,20250923,042700,4164.59,4165.13,4163.25,4163.46
ETHUSD,20250923,042800,4163.58,4163.71,4159.99,4159.99
ETHUSD,20250923,042900,4159.56,4160.76,4157.49,4157.54
ETHUSD,20250923,043000,4157.70,4158.99,4157.00,4158.20
ETHUSD,20250923,043100,4157.74,4160.29,4157.48,4158.50
ETHUSD,20250923,043200,4158.75,4162.00,4158.75,4161.95
ETHUSD,20250923,043300,4161.94,4161.94,4154.79,4155.07
ETHUSD,20250923,043400,4155.27,4157.00,4154.74,4156.98
ETHUSD,20250923,043500,4156.67,4156.67,4152.54,4155.00
ETHUSD,20250923,043600,4155.25,4160.67,4155.25,4160.67
ETHUSD,20250923,043700,4160.98,4162.26,4159.55,4161.31
ETHUSD,20250923,043800,4160.78,4161.00,4159.00,4160.05
ETHUSD,20250923,043900,4159.96,4163.17,4158.59,4161.62
ETHUSD,20250923,044000,4161.59,4162.37,4159.76,4161.00
ETHUSD,20250923,044100,4160.99,4162.08,4159.24,4159.24
ETHUSD,20250923,044200,4158.79,4160.07,4158.33,4159.20
ETHUSD,20250923,044300,4159.17,4161.38,4159.17,4160.12
ETHUSD,20250923,044400,4160.19,4160.71,4159.48,4159.69
ETHUSD,20250923,044500,4159.86,4160.42,4157.46,4158.33
ETHUSD,20250923,044600,4158.50,4159.96,4156.10,4156.10
ETHUSD,20250923,044700,4155.96,4156.27,4152.67,4153.08
ETHUSD,20250923,044800,4153.09,4154.20,4152.60,4154.20
ETHUSD,20250923,044900,4154.74,4155.19,4153.49,4154.96
ETHUSD,20250923,045000,4154.86,4154.86,4152.00,4154.02
ETHUSD,20250923,045100,4154.01,4155.19,4154.01,4154.04
ETHUSD,20250923,045200,4154.52,4156.45,4154.52,4156.08
ETHUSD,20250923,045300,4156.14,4156.21,4154.00,4154.00
ETHUSD,20250923,045400,4153.83,4153.83,4147.54,4148.22
ETHUSD,20250923,045500,4147.94,4148.46,4144.59,4144.59
ETHUSD,20250923,045600,4144.46,4148.80,4140.46,4148.80
ETHUSD,20250923,045700,4148.39,4150.74,4147.38,4150.74
ETHUSD,20250923,045800,4150.71,4150.71,4148.16,4149.65
ETHUSD,20250923,045900,4149.23,4149.23,4146.50,4148.50
ETHUSD,20250923,050000,4148.45,4148.45,4143.03,4143.03
ETHUSD,20250923,050100,4143.24,4143.24,4138.19,4140.67
ETHUSD,20250923,050200,4140.33,4141.45,4136.30,4137.24
ETHUSD,20250923,050300,4136.99,4139.96,4134.63,4139.96
ETHUSD,20250923,050400,4140.26,4141.49,4132.75,4133.19
ETHUSD,20250923,050500,4133.48,4134.39,4129.94,4129.94
ETHUSD,20250923,050600,4129.92,4131.60,4129.16,4130.99
ETHUSD,20250923,050700,4131.40,4131.52,4127.08,4129.21
ETHUSD,20250923,050800,4129.49,4129.91,4127.81,4128.94
ETHUSD,20250923,050900,4129.55,4130.77,4124.01,4124.01
ETHUSD,20250923,051000,4123.95,4126.03,4122.40,4126.03
ETHUSD,20250923,051100,4126.24,4126.62,4122.48,4122.48
ETHUSD,20250923,051200,4122.00,4122.00,4114.17,4116.08
ETHUSD,20250923,051300,4116.21,4127.94,4116.21,4127.25
ETHUSD,20250923,051400,4127.02,4130.17,4126.50,4129.27
ETHUSD,20250923,051500,4129.73,4136.65,4129.73,4136.65
ETHUSD,20250923,051600,4136.68,4141.75,4135.83,4137.46
ETHUSD,20250923,051700,4137.16,4142.94,4136.10,4141.26
ETHUSD,20250923,051800,4141.42,4147.40,4140.75,4147.40
ETHUSD,20250923,051900,4148.54,4152.68,4147.08,4151.04
ETHUSD,20250923,052000,4150.85,4154.00,4150.13,4151.08
ETHUSD,20250923,052100,4151.02,4158.05,4150.55,4157.50
ETHUSD,20250923,052200,4157.71,4160.46,4155.69,4155.90
ETHUSD,20250923,052300,4156.10,4162.30,4155.90,4159.66
ETHUSD,20250923,052400,4159.47,4159.47,4157.27,4158.69
ETHUSD,20250923,052500,4158.68,4160.31,4157.35,4157.35
ETHUSD,20250923,052600,4157.79,4169.68,4157.47,4168.64
ETHUSD,20250923,052700,4168.53,4173.17,4168.27,4171.88
ETHUSD,20250923,052800,4171.41,4177.59,4171.41,4177.59
ETHUSD,20250923,052900,4177.60,4179.88,4176.17,4176.45
ETHUSD,20250923,053000,4176.37,4177.81,4175.81,4176.39
ETHUSD,20250923,053100,4176.00,4185.29,4175.92,4185.29
ETHUSD,20250923,053200,4185.63,4186.61,4179.87,4181.20
ETHUSD,20250923,053300,4181.51,4183.75,4180.55,4181.50
ETHUSD,20250923,053400,4181.49,4192.92,4180.17,4192.92
ETHUSD,20250923,053500,4192.37,4196.00,4191.15,4192.15
ETHUSD,20250923,053600,4190.95,4191.04,4187.03,4187.03
ETHUSD,20250923,053700,4187.00,4192.17,4187.00,4190.54
ETHUSD,20250923,053800,4190.92,4191.37,4188.15,4188.15
ETHUSD,20250923,053900,4187.81,4191.10,4187.61,4188.27
ETHUSD,20250923,054000,4188.07,4188.33,4185.90,4185.90
ETHUSD,20250923,054100,4185.54,4188.28,4185.39,4188.28
ETHUSD,20250923,054200,4188.67,4189.96,4188.21,4188.68
ETHUSD,20250923,054300,4188.59,4189.33,4185.75,4186.32
ETHUSD,20250923,054400,4186.41,4189.18,4185.80,4186.02
ETHUSD,20250923,054500,4185.88,4186.81,4182.42,4182.42
ETHUSD,20250923,054600,4182.63,4185.96,4182.63,4185.96
ETHUSD,20250923,054700,4186.45,4188.83,4186.45,4188.83
ETHUSD,20250923,054800,4189.12,4191.14,4189.12,4191.14
ETHUSD,20250923,054900,4191.49,4191.85,4190.42,4190.52
ETHUSD,20250923,055000,4190.42,4190.83,4189.73,4190.48
ETHUSD,20250923,055100,4190.02,4190.51,4189.24,4190.51
ETHUSD,20250923,055200,4191.25,4194.01,4190.63,4190.63
ETHUSD,20250923,055300,4190.62,4190.62,4188.12,4188.74
ETHUSD,20250923,055400,4188.81,4190.11,4188.61,4188.61
ETHUSD,20250923,055500,4188.49,4188.54,4187.45,4187.71
ETHUSD,20250923,055600,4187.66,4187.80,4185.96,4186.84
ETHUSD,20250923,055700,4187.04,4187.74,4187.02,4187.18
ETHUSD,20250923,055800,4187.02,4187.02,4184.87,4185.06
ETHUSD,20250923,055900,4185.67,4186.20,4185.08,4185.30
ETHUSD,20250923,060000,4185.63,4187.01,4185.63,4187.01
ETHUSD,20250923,060100,4187.12,4189.96,4187.12,4188.88
ETHUSD,20250923,060200,4188.59,4190.04,4188.17,4189.83
ETHUSD,20250923,060300,4189.93,4192.85,4189.58,4192.38
ETHUSD,20250923,060400,4192.08,4192.33,4189.20,4190.21
ETHUSD,20250923,060500,4189.83,4189.83,4187.87,4189.54
ETHUSD,20250923,060600,4189.41,4190.48,4188.96,4189.00
ETHUSD,20250923,060700,4188.78,4188.78,4182.87,4182.99
ETHUSD,20250923,060800,4183.00,4183.92,4182.45,4183.92
ETHUSD,20250923,060900,4184.42,4185.96,4184.42,4185.96
ETHUSD,20250923,061000,4185.87,4185.87,4178.51,4179.52
ETHUSD,20250923,061100,4179.33,4179.33,4177.62,4177.62
ETHUSD,20250923,061200,4177.02,4179.25,4177.02,4178.12
ETHUSD,20250923,061300,4178.32,4178.82,4177.29,4177.78
ETHUSD,20250923,061400,4178.06,4178.28,4176.58,4177.15
ETHUSD,20250923,061500,4177.05,4177.06,4176.12,4176.12
ETHUSD,20250923,061600,4176.00,4176.00,4172.22,4172.74
ETHUSD,20250923,061700,4172.75,4175.60,4172.75,4175.50
ETHUSD,20250923,061800,4175.49,4175.50,4173.06,4174.21
ETHUSD,20250923,061900,4174.67,4176.95,4174.67,4176.48
ETHUSD,20250923,062000,4176.38,4176.83,4176.38,4176.83
ETHUSD,20250923,062100,4176.72,4177.55,4173.37,4173.37
ETHUSD,20250923,062200,4173.08,4174.00,4171.98,4172.42
ETHUSD,20250923,062300,4172.54,4172.83,4170.16,4170.47
ETHUSD,20250923,062400,4170.42,4170.62,4169.67,4170.54
ETHUSD,20250923,062500,4170.60,4170.84,4170.60,4170.84
ETHUSD,20250923,062600,4171.08,4172.27,4170.54,4170.54
ETHUSD,20250923,062700,4170.50,4170.50,4165.95,4166.02
ETHUSD,20250923,062800,4165.92,4165.92,4164.33,4165.21
ETHUSD,20250923,062900,4165.26,4165.59,4162.46,4163.40
ETHUSD,20250923,063000,4163.38,4163.40,4162.80,4162.85
ETHUSD,20250923,063100,4163.00,4165.21,4163.00,4164.98
ETHUSD,20250923,063200,4164.71,4164.71,4161.21,4161.21
ETHUSD,20250923,063300,4161.14,4161.42,4154.84,4154.84
ETHUSD,20250923,063400,4155.46,4157.64,4153.69,4156.40
ETHUSD,20250923,063500,4156.50,4159.00,4155.75,4159.00
ETHUSD,20250923,063600,4159.15,4161.00,4158.84,4159.95
ETHUSD,20250923,063700,4160.36,4165.74,4159.01,4165.25
ETHUSD,20250923,063800,4165.12,4169.42,4164.67,4168.30
ETHUSD,20250923,063900,4168.54,4169.63,4166.33,4166.33
ETHUSD,20250923,064000,4167.23,4173.46,4167.23,4172.92
ETHUSD,20250923,064100,4172.72,4175.23,4172.63,4174.90
ETHUSD,20250923,064200,4174.98,4174.98,4172.96,4174.15
ETHUSD,20250923,064300,4173.94,4173.94,4170.91,4171.44
ETHUSD,20250923,064400,4171.58,4173.35,4171.58,4172.61
ETHUSD,20250923,064500,4172.50,4173.21,4172.42,4173.09
ETHUSD,20250923,064600,4172.93,4172.93,4170.29,4170.96
ETHUSD,20250923,064700,4170.91,4170.91,4168.37,4168.37
ETHUSD,20250923,064800,4168.32,4169.58,4168.27,4169.40
ETHUSD,20250923,064900,4169.23,4171.79,4167.34,4171.79
ETHUSD,20250923,065000,4171.62,4173.62,4169.99,4173.62
ETHUSD,20250923,065100,4173.76,4177.77,4173.76,4177.77
ETHUSD,20250923,065200,4177.82,4177.83,4175.56,4176.96
ETHUSD,20250923,065300,4177.15,4177.80,4177.15,4177.18
ETHUSD,20250923,065400,4177.33,4177.33,4176.23,4176.73
ETHUSD,20250923,065500,4177.18,4177.52,4176.23,4176.23
ETHUSD,20250923,065600,4176.17,4176.37,4174.99,4176.04
ETHUSD,20250923,065700,4175.66,4175.66,4172.19,4172.67
ETHUSD,20250923,065800,4172.79,4173.99,4172.79,4173.49
ETHUSD,20250923,065900,4173.61,4175.00,4173.61,4175.00
ETHUSD,20250923,070000,4174.90,4176.56,4174.80,4176.01
ETHUSD,20250923,070100,4175.56,4177.19,4175.10,4175.23
ETHUSD,20250923,070200,4175.25,4178.52,4175.25,4178.04
ETHUSD,20250923,070300,4177.99,4177.99,4175.88,4177.57
ETHUSD,20250923,070400,4177.23,4177.77,4175.69,4175.69
ETHUSD,20250923,070500,4175.17,4175.17,4171.34,4171.50
ETHUSD,20250923,070600,4171.38,4172.20,4168.70,4168.95
ETHUSD,20250923,070700,4168.85,4173.20,4168.45,4173.20
ETHUSD,20250923,070800,4172.81,4172.81,4165.81,4165.81
ETHUSD,20250923,070900,4165.51,4165.51,4164.00,4165.05
ETHUSD,20250923,071000,4164.92,4169.54,4164.69,4169.33
ETHUSD,20250923,071100,4169.54,4172.21,4169.51,4172.09
ETHUSD,20250923,071200,4171.94,4173.01,4170.56,4171.93
ETHUSD,20250923,071300,4172.60,4176.96,4172.60,4176.83
ETHUSD,20250923,071400,4176.68,4182.13,4176.68,4181.69
ETHUSD,20250923,071500,4181.58,4181.79,4180.24,4180.71
ETHUSD,20250923,071600,4181.32,4183.13,4180.16,4180.79
ETHUSD,20250923,071700,4180.86,4181.26,4177.81,4177.81
ETHUSD,20250923,071800,4177.71,4177.71,4174.71,4175.41
ETHUSD,20250923,071900,4175.23,4175.55,4174.71,4175.25
ETHUSD,20250923,072000,4175.65,4176.96,4174.85,4175.83
ETHUSD,20250923,072100,4176.19,4181.70,4176.19,4181.58
ETHUSD,20250923,072200,4181.64,4181.88,4180.57,4180.58
ETHUSD,20250923,072300,4180.34,4180.88,4179.01,4180.88
ETHUSD,20250923,072400,4181.19,4181.50,4180.47,4181.02
ETHUSD,20250923,072500,4181.03,4182.37,4180.10,4181.90
ETHUSD,20250923,072600,4182.17,4183.26,4181.67,4183.26
ETHUSD,20250923,072700,4183.41,4188.94,4183.12,4183.12
ETHUSD,20250923,072800,4182.79,4184.08,4181.98,4183.96
ETHUSD,20250923,072900,4183.87,4184.85,4182.49,4184.85
ETHUSD,20250923,073000,4185.01,4185.01,4183.24,4184.23
ETHUSD,20250923,073100,4184.50,4188.30,4184.50,4187.75
ETHUSD,20250923,073200,4188.00,4188.88,4187.49,4188.88
ETHUSD,20250923,073300,4188.65,4188.96,4187.71,4188.92
ETHUSD,20250923,073400,4189.37,4190.77,4189.26,4190.20
ETHUSD,20250923,073500,4189.67,4192.05,4189.25,4192.05
ETHUSD,20250923,073600,4192.04,4192.04,4187.93,4188.51
ETHUSD,20250923,073700,4188.72,4191.94,4188.72,4189.71
ETHUSD,20250923,073800,4189.77,4191.75,4189.62,4191.75
ETHUSD,20250923,073900,4192.44,4192.81,4190.96,4191.60
ETHUSD,20250923,074000,4191.13,4191.13,4189.85,4190.46
ETHUSD,20250923,074100,4190.53,4193.04,4189.96,4192.61
ETHUSD,20250923,074200,4192.30,4193.38,4191.63,4191.63
ETHUSD,20250923,074300,4191.21,4191.62,4189.84,4189.84
ETHUSD,20250923,074400,4189.69,4190.04,4189.12,4189.21
ETHUSD,20250923,074500,4189.28,4189.70,4188.58,4188.92
ETHUSD,20250923,074600,4189.10,4189.12,4186.90,4187.91
ETHUSD,20250923,074700,4187.88,4189.92,4187.68,4189.50
ETHUSD,20250923,074800,4189.59,4191.25,4189.59,4190.39
ETHUSD,20250923,074900,4191.09,4192.68,4188.57,4188.57
ETHUSD,20250923,075000,4188.46,4190.92,4188.34,4190.31
ETHUSD,20250923,075100,4190.20,4191.54,4187.84,4188.62
ETHUSD,20250923,075200,4188.56,4188.56,4185.47,4185.83
ETHUSD,20250923,075300,4185.87,4185.87,4183.45,4183.45
ETHUSD,20250923,075400,4183.68,4184.62,4183.55,4183.55
ETHUSD,20250923,075500,4183.54,4184.54,4183.54,4184.54
ETHUSD,20250923,075600,4184.70,4186.08,4184.70,4186.00
ETHUSD,20250923,075700,4185.97,4185.97,4184.01,4184.38
ETHUSD,20250923,075800,4184.59,4185.71,4184.29,4184.75
ETHUSD,20250923,075900,4184.43,4184.43,4182.41,4183.46
ETHUSD,20250923,080000,4183.97,4184.49,4182.35,4182.35
ETHUSD,20250923,080100,4182.34,4184.49,4181.83,4184.49
ETHUSD,20250923,080200,4184.93,4185.83,4184.90,4185.83
ETHUSD,20250923,080300,4185.17,4185.17,4182.29,4183.75
ETHUSD,20250923,080400,4183.87,4183.99,4179.41,4179.96
ETHUSD,20250923,080500,4179.70,4179.70,4178.21,4178.27
ETHUSD,20250923,080600,4178.18,4179.29,4177.56,4178.44
ETHUSD,20250923,080700,4178.79,4184.00,4178.46,4184.00
ETHUSD,20250923,080800,4184.09,4188.76,4184.09,4188.63
ETHUSD,20250923,080900,4188.15,4191.21,4187.66,4190.73
ETHUSD,20250923,081000,4190.71,4192.25,4190.31,4192.19
ETHUSD,20250923,081100,4192.28,4192.46,4190.66,4191.55
ETHUSD,20250923,081200,4192.10,4195.46,4192.10,4194.48
ETHUSD,20250923,081300,4194.56,4195.41,4192.66,4192.66
ETHUSD,20250923,081400,4192.65,4195.19,4192.31,4194.46
ETHUSD,20250923,081500,4194.62,4195.02,4193.96,4194.05
ETHUSD,20250923,081600,4194.04,4194.04,4192.63,4192.63
ETHUSD,20250923,081700,4192.44,4192.44,4189.00,4190.79
ETHUSD,20250923,081800,4190.55,4193.04,4190.31,4192.75
ETHUSD,20250923,081900,4192.51,4194.79,4192.51,4194.79
ETHUSD,20250923,082000,4194.46,4194.76,4194.17,4194.63
ETHUSD,20250923,082100,4194.48,4199.00,4194.48,4197.62
ETHUSD,20250923,082200,4196.89,4197.21,4193.77,4196.92
ETHUSD,20250923,082300,4196.80,4198.33,4196.44,4197.00
ETHUSD,20250923,082400,4196.92,4198.58,4196.29,4198.58
ETHUSD,20250923,082500,4198.79,4198.81,4198.04,4198.57
ETHUSD,20250923,082600,4198.70,4198.70,4198.02,4198.02
ETHUSD,20250923,082700,4198.18,4199.00,4198.18,4198.96
ETHUSD,20250923,082800,4199.00,4199.20,4196.50,4196.50
ETHUSD,20250923,082900,4199.48,4203.29,4199.48,4201.94
ETHUSD,20250923,083000,4201.71,4201.94,4200.83,4201.21
ETHUSD,20250923,083100,4200.71,4201.75,4199.71,4201.30
ETHUSD,20250923,083200,4201.53,4205.12,4201.53,4202.17
ETHUSD,20250923,083300,4203.08,4205.56,4202.46,4204.89
ETHUSD,20250923,083400,4205.17,4206.19,4205.00,4206.19
ETHUSD,20250923,083500,4206.23,4206.91,4205.11,4206.75
ETHUSD,20250923,083600,4208.21,4212.27,4208.21,4212.27
ETHUSD,20250923,083700,4213.15,4213.89,4205.75,4207.75
ETHUSD,20250923,083800,4208.13,4209.88,4205.08,4205.48
ETHUSD,20250923,083900,4205.66,4206.00,4204.92,4205.34
ETHUSD,20250923,084000,4205.08,4210.01,4205.08,4206.54
ETHUSD,20250923,084100,4206.46,4208.66,4202.00,4202.23
ETHUSD,20250923,084200,4202.46,4203.37,4200.87,4200.88
ETHUSD,20250923,084300,4200.91,4203.55,4200.91,4203.01
ETHUSD,20250923,084400,4202.88,4204.10,4202.06,4203.55
ETHUSD,20250923,084500,4203.67,4204.00,4202.75,4202.75
ETHUSD,20250923,084600,4202.38,4203.62,4200.51,4201.26
ETHUSD,20250923,084700,4201.57,4201.87,4199.63,4200.56
ETHUSD,20250923,084800,4200.90,4205.59,4200.90,4205.59
ETHUSD,20250923,084900,4205.99,4208.59,4205.99,4208.42
ETHUSD,20250923,085000,4208.46,4211.09,4208.46,4210.28
ETHUSD,20250923,085100,4210.33,4211.08,4206.17,4206.17
ETHUSD,20250923,085200,4206.73,4208.04,4203.58,4203.61
ETHUSD,20250923,085300,4203.73,4205.77,4202.80,4205.77
ETHUSD,20250923,085400,4205.66,4206.54,4205.10,4205.80
ETHUSD,20250923,085500,4206.34,4206.34,4204.13,4205.60
ETHUSD,20250923,085600,4205.69,4206.48,4205.60,4205.70
ETHUSD,20250923,085700,4205.62,4205.85,4204.00,4205.85
ETHUSD,20250923,085800,4206.05,4206.95,4205.99,4205.99
ETHUSD,20250923,085900,4206.16,4206.95,4204.14,4204.87
ETHUSD,20250923,090000,4204.70,4204.76,4203.15,4204.55
ETHUSD,20250923,090100,4204.18,4205.04,4201.92,4201.92
ETHUSD,20250923,090200,4201.76,4202.91,4200.84,4202.79
ETHUSD,20250923,090300,4202.91,4202.91,4200.38,4201.33
ETHUSD,20250923,090400,4201.22,4203.12,4200.46,4200.80
ETHUSD,20250923,090500,4200.69,4202.31,4199.00,4199.70
ETHUSD,20250923,090600,4199.69,4199.69,4198.30,4198.63
ETHUSD,20250923,090700,4198.84,4203.15,4198.71,4203.15
ETHUSD,20250923,090800,4203.27,4203.42,4202.15,4203.00
ETHUSD,20250923,090900,4203.46,4206.35,4203.46,4205.37
ETHUSD,20250923,091000,4205.16,4205.16,4201.88,4201.88
ETHUSD,20250923,091100,4201.90,4203.56,4201.90,4203.56
ETHUSD,20250923,091200,4203.96,4207.33,4203.96,4206.91
ETHUSD,20250923,091300,4207.11,4207.57,4205.94,4205.94
ETHUSD,20250923,091400,4205.74,4206.37,4205.19,4205.79
ETHUSD,20250923,091500,4205.38,4205.38,4204.00,4204.60
ETHUSD,20250923,091600,4204.50,4204.50,4200.78,4200.78
ETHUSD,20250923,091700,4200.97,4201.71,4200.58,4201.71
ETHUSD,20250923,091800,4201.96,4204.00,4201.96,4204.00
ETHUSD,20250923,091900,4204.50,4206.59,4204.40,4206.59
ETHUSD,20250923,092000,4206.75,4206.75,4204.80,4204.80
ETHUSD,20250923,092100,4204.77,4206.62,4204.62,4206.62
ETHUSD,20250923,092200,4206.76,4209.93,4206.76,4209.58
ETHUSD,20250923,092300,4209.47,4209.47,4205.74,4207.85
ETHUSD,20250923,092400,4208.09,4210.01,4208.09,4209.18
ETHUSD,20250923,092500,4209.24,4210.71,4208.42,4208.80
ETHUSD,20250923,092600,4208.89,4209.17,4202.70,4202.70
ETHUSD,20250923,092700,4202.58,4203.15,4201.84,4201.84
ETHUSD,20250923,092800,4201.33,4203.33,4201.16,4203.08
ETHUSD,20250923,092900,4203.14,4204.25,4202.75,4203.19
ETHUSD,20250923,093000,4202.73,4202.73,4200.62,4200.96
ETHUSD,20250923,093100,4200.65,4200.65,4197.06,4198.87
ETHUSD,20250923,093200,4199.23,4201.25,4199.23,4200.84
ETHUSD,20250923,093300,4200.85,4202.08,4200.85,4201.75
ETHUSD,20250923,093400,4202.54,4204.11,4201.74,4201.89
ETHUSD,20250923,093500,4201.31,4202.90,4200.58,4202.90
ETHUSD,20250923,093600,4203.25,4207.33,4203.25,4205.67
ETHUSD,20250923,093700,4205.83,4206.21,4203.91,4204.08
ETHUSD,20250923,093800,4203.86,4209.50,4203.65,4209.03
ETHUSD,20250923,093900,4208.96,4208.96,4206.05,4206.07
ETHUSD,20250923,094000,4206.13,4207.34,4206.06,4206.91
ETHUSD,20250923,094100,4206.71,4208.25,4206.08,4208.25
ETHUSD,20250923,094200,4207.92,4208.62,4206.44,4206.44
ETHUSD,20250923,094300,4206.48,4207.08,4204.37,4204.37
ETHUSD,20250923,094400,4204.02,4206.08,4204.02,4206.00
ETHUSD,20250923,094500,4205.77,4206.70,4204.99,4206.70
ETHUSD,20250923,094600,4206.96,4208.45,4206.71,4207.52
ETHUSD,20250923,094700,4207.67,4208.83,4207.33,4208.37
ETHUSD,20250923,094800,4207.91,4208.83,4205.83,4208.33
ETHUSD,20250923,094900,4208.18,4208.25,4205.85,4207.69
ETHUSD,20250923,095000,4207.75,4208.67,4205.70,4207.71
ETHUSD,20250923,095100,4207.21,4208.62,4206.40,4208.62
ETHUSD,20250923,095200,4208.60,4208.60,4205.67,4205.67
ETHUSD,20250923,095300,4205.78,4207.04,4203.36,4206.91
ETHUSD,20250923,095400,4206.40,4206.71,4204.96,4206.71
ETHUSD,20250923,095500,4206.38,4206.38,4203.19,4203.20
ETHUSD,20250923,095600,4203.19,4204.17,4203.19,4204.08
ETHUSD,20250923,095700,4204.17,4206.33,4204.17,4204.50
ETHUSD,20250923,095800,4204.35,4205.30,4203.76,4205.30
ETHUSD,20250923,095900,4205.62,4205.92,4204.06,4205.29
ETHUSD,20250923,100000,4205.04,4205.21,4203.60,4204.17
ETHUSD,20250923,100100,4204.24,4206.27,4203.01,4203.69
ETHUSD,20250923,100200,4204.06,4206.79,4204.06,4206.58
ETHUSD,20250923,100300,4206.54,4209.49,4206.41,4208.71
ETHUSD,20250923,100400,4208.63,4208.63,4202.51,4202.51
ETHUSD,20250923,100500,4202.25,4202.25,4198.28,4199.60
ETHUSD,20250923,100600,4199.55,4201.35,4198.79,4199.79
ETHUSD,20250923,100700,4200.17,4200.46,4193.75,4196.12
ETHUSD,20250923,100800,4196.71,4202.75,4196.71,4202.75
ETHUSD,20250923,100900,4203.07,4208.38,4203.07,4205.94
ETHUSD,20250923,101000,4205.73,4205.79,4202.75,4205.17
ETHUSD,20250923,101100,4205.19,4207.12,4203.58,4205.17
ETHUSD,20250923,101200,4205.33,4206.39,4203.83,4204.84
ETHUSD,20250923,101300,4204.83,4204.83,4201.88,4202.79
ETHUSD,20250923,101400,4203.25,4207.10,4203.25,4207.10
ETHUSD,20250923,101500,4207.56,4207.84,4206.09,4206.09
ETHUSD,20250923,101600,4205.30,4206.90,4205.30,4206.80
ETHUSD,20250923,101700,4206.62,4207.20,4205.29,4205.29
ETHUSD,20250923,101800,4205.77,4209.15,4205.77,4208.58
ETHUSD,20250923,101900,4208.24,4210.77,4208.08,4209.71
ETHUSD,20250923,102000,4209.75,4210.03,4208.75,4209.60
ETHUSD,20250923,102100,4209.40,4209.60,4207.21,4208.54
ETHUSD,20250923,102200,4208.35,4209.04,4207.96,4209.04
ETHUSD,20250923,102300,4209.08,4209.12,4206.13,4206.95
ETHUSD,20250923,102400,4206.94,4207.76,4206.51,4207.76
ETHUSD,20250923,102500,4208.24,4211.50,4208.24,4211.50
ETHUSD,20250923,102600,4211.27,4211.91,4210.65,4211.58
ETHUSD,20250923,102700,4211.75,4213.60,4211.58,4213.17
ETHUSD,20250923,102800,4212.69,4212.77,4211.60,4212.01
ETHUSD,20250923,102900,4212.23,4212.45,4210.11,4210.11
ETHUSD,20250923,103000,4209.96,4209.96,4209.04,4209.48
ETHUSD,20250923,103100,4209.58,4209.69,4207.01,4207.88
ETHUSD,20250923,103200,4208.19,4209.46,4206.62,4206.62
ETHUSD,20250923,103300,4206.33,4206.33,4204.00,4204.00
ETHUSD,20250923,103400,4204.35,4205.41,4203.67,4205.41
ETHUSD,20250923,103500,4205.54,4206.15,4205.33,4205.67
ETHUSD,20250923,103600,4205.50,4205.90,4204.67,4205.69
ETHUSD,20250923,103700,4205.83,4207.70,4205.21,4207.70
ETHUSD,20250923,103800,4207.91,4210.01,4207.91,4208.58
ETHUSD,20250923,103900,4208.68,4210.00,4208.68,4209.40
ETHUSD,20250923,104000,4209.54,4209.69,4208.05,4208.65
ETHUSD,20250923,104100,4208.35,4209.12,4207.85,4208.12
ETHUSD,20250923,104200,4207.99,4209.09,4207.99,4208.16
ETHUSD,20250923,104300,4208.25,4209.98,4208.25,4209.98
ETHUSD,20250923,104400,4209.99,4212.67,4209.77,4212.41
ETHUSD,20250923,104500,4212.69,4212.88,4211.50,4211.59
ETHUSD,20250923,104600,4211.50,4211.80,4211.04,4211.04
ETHUSD,20250923,104700,4210.84,4210.84,4207.33,4207.33
ETHUSD,20250923,104800,4207.17,4207.33,4205.91,4207.33
ETHUSD,20250923,104900,4207.62,4209.50,4207.29,4209.50
ETHUSD,20250923,105000,4209.38,4209.38,4207.33,4207.33
ETHUSD,20250923,105100,4207.17,4207.75,4206.96,4207.59
ETHUSD,20250923,105200,4207.77,4207.94,4205.58,4205.98
ETHUSD,20250923,105300,4205.96,4208.97,4205.96,4208.57
ETHUSD,20250923,105400,4208.27,4209.20,4206.91,4209.20
ETHUSD,20250923,105500,4209.12,4209.12,4206.48,4206.91
ETHUSD,20250923,105600,4206.83,4207.75,4206.62,4207.75
ETHUSD,20250923,105700,4207.64,4207.75,4207.33,4207.75
ETHUSD,20250923,105800,4207.75,4208.92,4207.75,4208.92
ETHUSD,20250923,105900,4208.71,4208.71,4207.87,4207.87
ETHUSD,20250923,110000,4207.87,4207.87,4207.87,4207.87
ETHUSD,20250923,110100,4206.91,4207.87,4206.80,4207.87
ETHUSD,20250923,110200,4208.16,4209.19,4208.01,4208.01
ETHUSD,20250923,110300,4207.94,4207.94,4204.47,4204.91
ETHUSD,20250923,110400,4204.57,4207.83,4204.54,4207.35
ETHUSD,20250923,110500,4207.15,4207.15,4205.44,4205.44
ETHUSD,20250923,110600,4205.50,4209.38,4205.50,4209.07
ETHUSD,20250923,110700,4209.37,4210.00,4209.33,4209.33
ETHUSD,20250923,110800,4209.95,4210.06,4209.95,4210.06
ETHUSD,20250923,110900,4210.08,4213.25,4210.08,4213.25
ETHUSD,20250923,111000,4213.15,4214.27,4212.50,4214.27
ETHUSD,20250923,111100,4214.23,4216.13,4214.17,4216.13
ETHUSD,20250923,111200,4216.25,4226.02,4216.25,4219.85
ETHUSD,20250923,111300,4219.98,4222.66,4219.98,4221.51
ETHUSD,20250923,111400,4221.65,4221.99,4221.01,4221.01
ETHUSD,20250923,111500,4221.66,4222.35,4221.30,4221.69
ETHUSD,20250923,111600,4220.67,4221.56,4219.00,4219.84
ETHUSD,20250923,111700,4219.68,4219.68,4215.67,4215.67
ETHUSD,20250923,111800,4216.26,4218.56,4212.94,4213.43
ETHUSD,20250923,111900,4213.51,4214.52,4213.50,4213.95
ETHUSD,20250923,112000,4214.05,4215.26,4213.50,4215.26
ETHUSD,20250923,112100,4215.56,4217.07,4213.87,4213.87
ETHUSD,20250923,112200,4214.11,4216.23,4214.11,4215.79
ETHUSD,20250923,112300,4215.67,4215.67,4215.00,4215.30
ETHUSD,20250923,112400,4215.03,4215.03,4213.23,4213.56
ETHUSD,20250923,112500,4213.91,4213.91,4210.54,4210.54
ETHUSD,20250923,112600,4210.54,4210.54,4210.23,4210.26
ETHUSD,20250923,112700,4210.10,4210.10,4208.06,4208.06
ETHUSD,20250923,112800,4207.90,4207.90,4204.10,4204.10
ETHUSD,20250923,112900,4203.96,4203.96,4199.39,4200.33
ETHUSD,20250923,113000,4200.50,4204.99,4200.50,4203.83
ETHUSD,20250923,113100,4203.50,4203.87,4201.05,4201.46
ETHUSD,20250923,113200,4201.14,4202.19,4199.66,4200.99
ETHUSD,20250923,113300,4201.15,4201.15,4198.28,4198.42
ETHUSD,20250923,113400,4198.59,4201.25,4198.59,4200.21
ETHUSD,20250923,113500,4200.20,4201.50,4200.20,4200.98
ETHUSD,20250923,113600,4200.21,4200.21,4197.38,4197.91
ETHUSD,20250923,113700,4198.26,4201.58,4198.26,4199.38
ETHUSD,20250923,113800,4199.34,4201.38,4198.62,4198.62
ETHUSD,20250923,113900,4198.71,4199.00,4198.17,4199.00
ETHUSD,20250923,114000,4199.20,4200.46,4199.20,4200.46
ETHUSD,20250923,114100,4200.56,4200.79,4199.62,4200.25
ETHUSD,20250923,114200,4200.06,4200.06,4195.06,4196.51
ETHUSD,20250923,114300,4196.31,4196.31,4194.46,4194.96
ETHUSD,20250923,114400,4194.87,4194.87,4194.00,4194.65
ETHUSD,20250923,114500,4194.71,4194.79,4194.00,4194.00
ETHUSD,20250923,114600,4194.08,4194.08,4188.08,4189.73
ETHUSD,20250923,114700,4189.92,4192.37,4189.12,4189.12
ETHUSD,20250923,114800,4189.20,4190.71,4189.20,4190.02
ETHUSD,20250923,114900,4190.09,4191.03,4190.09,4190.60
ETHUSD,20250923,115000,4190.40,4190.40,4184.38,4187.36
ETHUSD,20250923,115100,4187.67,4190.75,4187.67,4190.75
ETHUSD,20250923,115200,4190.54,4190.74,4189.86,4190.69
ETHUSD,20250923,115300,4190.92,4192.35,4190.92,4191.61
ETHUSD,20250923,115400,4191.30,4193.46,4191.30,4193.46
ETHUSD,20250923,115500,4193.82,4194.00,4193.20,4193.20
ETHUSD,20250923,115600,4193.67,4193.89,4191.73,4191.73
ETHUSD,20250923,115700,4192.33,4192.33,4192.33,4192.33
ETHUSD,20250923,115800,4193.05,4193.26,4190.67,4191.65
ETHUSD,20250923,115900,4191.90,4192.55,4191.88,4191.88
ETHUSD,20250923,120000,4191.59,4191.74,4190.85,4191.54
ETHUSD,20250923,120100,4191.38,4191.38,4187.98,4187.98
ETHUSD,20250923,120200,4187.74,4187.96,4184.96,4187.96
ETHUSD,20250923,120300,4188.33,4190.92,4188.33,4190.34
ETHUSD,20250923,120400,4190.33,4190.33,4188.33,4188.94
ETHUSD,20250923,120500,4189.15,4192.08,4189.15,4191.31
ETHUSD,20250923,120600,4190.92,4190.98,4186.76,4187.66
ETHUSD,20250923,120700,4187.99,4189.71,4187.81,4188.92
ETHUSD,20250923,120800,4189.28,4189.85,4188.75,4189.63
ETHUSD,20250923,120900,4189.84,4192.35,4189.84,4190.00
ETHUSD,20250923,121000,4190.10,4191.98,4190.10,4191.98
ETHUSD,20250923,121100,4191.56,4193.15,4191.29,4193.15
ETHUSD,20250923,121200,4193.56,4194.00,4192.33,4192.33
ETHUSD,20250923,121300,4192.29,4192.81,4191.75,4192.08
ETHUSD,20250923,121400,4191.86,4191.86,4190.50,4191.50
ETHUSD,20250923,121500,4191.58,4192.81,4191.58,4192.81
ETHUSD,20250923,121600,4192.87,4195.05,4192.87,4193.77
ETHUSD,20250923,121700,4193.81,4193.81,4192.58,4192.58
ETHUSD,20250923,121800,4192.57,4193.54,4192.57,4192.92
ETHUSD,20250923,121900,4193.02,4193.43,4191.88,4192.02
ETHUSD,20250923,122000,4191.76,4191.76,4189.04,4189.04
ETHUSD,20250923,122100,4189.01,4189.01,4187.00,4187.40
ETHUSD,20250923,122200,4187.59,4189.08,4187.59,4189.08
ETHUSD,20250923,122300,4189.87,4192.94,4189.87,4192.94
ETHUSD,20250923,122400,4192.98,4192.98,4192.08,4192.13
ETHUSD,20250923,122500,4192.14,4192.75,4192.14,4192.75
ETHUSD,20250923,122600,4193.08,4195.75,4193.08,4195.04
ETHUSD,20250923,122700,4195.42,4195.45,4195.42,4195.45
ETHUSD,20250923,122800,4194.91,4194.91,4192.77,4192.77
ETHUSD,20250923,122900,4192.23,4192.23,4190.60,4190.60
ETHUSD,20250923,123000,4190.60,4190.60,4190.48,4190.48
ETHUSD,20250923,123100,4189.88,4190.60,4187.01,4189.85
ETHUSD,20250923,123200,4189.15,4190.81,4188.79,4190.37
ETHUSD,20250923,123300,4190.60,4190.60,4189.88,4189.88
ETHUSD,20250923,123400,4189.55,4192.15,4187.62,4192.15
ETHUSD,20250923,123500,4192.50,4193.41,4192.50,4192.87
ETHUSD,20250923,123600,4192.98,4193.33,4192.50,4192.50
ETHUSD,20250923,123700,4192.70,4192.91,4191.02,4191.02
ETHUSD,20250923,123800,4190.81,4190.81,4188.83,4188.83
ETHUSD,20250923,123900,4188.65,4188.70,4187.04,4187.09
ETHUSD,20250923,124000,4187.32,4187.88,4187.09,4187.41
ETHUSD,20250923,124100,4187.95,4188.70,4186.58,4186.58
ETHUSD,20250923,124200,4186.49,4186.68,4185.04,4185.25
ETHUSD,20250923,124300,4185.62,4186.38,4185.62,4186.29
ETHUSD,20250923,124400,4186.22,4190.60,4186.17,4190.38
ETHUSD,20250923,124500,4190.58,4190.60,4189.87,4189.87
ETHUSD,20250923,124600,4190.24,4190.60,4190.24,4190.31
ETHUSD,20250923,124700,4190.33,4193.71,4190.33,4193.15
ETHUSD,20250923,124800,4193.33,4193.71,4192.37,4193.00
ETHUSD,20250923,124900,4192.96,4192.96,4191.25,4191.54
ETHUSD,20250923,125000,4191.75,4193.09,4191.25,4192.25
ETHUSD,20250923,125100,4192.56,4195.15,4192.56,4194.46
ETHUSD,20250923,125200,4194.13,4194.13,4192.35,4193.26
ETHUSD,20250923,125300,4193.30,4194.14,4192.46,4192.54
ETHUSD,20250923,125400,4192.30,4193.29,4192.27,4193.27
ETHUSD,20250923,125500,4193.25,4195.10,4193.23,4194.92
ETHUSD,20250923,125600,4194.67,4195.25,4192.65,4193.29
ETHUSD,20250923,125700,4193.20,4193.20,4192.40,4192.79
ETHUSD,20250923,125800,4192.66,4192.66,4192.37,4192.52
ETHUSD,20250923,125900,4192.42,4192.48,4192.15,4192.48
ETHUSD,20250923,130000,4192.91,4193.46,4192.05,4192.05
ETHUSD,20250923,130100,4191.78,4191.78,4188.23,4188.23
ETHUSD,20250923,130200,4188.20,4188.49,4187.20,4187.20
ETHUSD,20250923,130300,4186.79,4186.79,4185.84,4186.66
ETHUSD,20250923,130400,4186.42,4186.46,4186.01,4186.46
ETHUSD,20250923,130500,4185.71,4185.71,4185.71,4185.71
ETHUSD,20250923,130600,4186.08,4187.23,4182.24,4182.24
ETHUSD,20250923,130700,4181.90,4184.62,4181.90,4184.29
ETHUSD,20250923,130800,4183.88,4183.88,4181.88,4181.90
ETHUSD,20250923,130900,4181.84,4181.84,4177.69,4180.22
ETHUSD,20250923,131000,4180.21,4183.01,4179.92,4183.01
ETHUSD,20250923,131100,4182.56,4183.75,4182.33,4183.25
ETHUSD,20250923,131200,4183.01,4183.01,4181.50,4182.75
ETHUSD,20250923,131300,4182.33,4182.33,4180.55,4181.18
ETHUSD,20250923,131400,4181.81,4182.91,4181.81,4182.63
ETHUSD,20250923,131500,4182.78,4183.15,4182.78,4183.15
ETHUSD,20250923,131600,4183.16,4184.50,4182.55,4182.59
ETHUSD,20250923,131700,4182.51,4184.33,4181.36,4184.00
ETHUSD,20250923,131800,4184.15,4185.83,4184.00,4184.09
ETHUSD,20250923,131900,4184.21,4184.70,4181.56,4181.56
ETHUSD,20250923,132000,4181.79,4185.75,4181.79,4185.75
ETHUSD,20250923,132100,4186.16,4187.66,4185.09,4185.09
ETHUSD,20250923,132200,4184.68,4186.71,4184.27,4186.18
ETHUSD,20250923,132300,4186.64,4188.44,4186.32,4188.44
ETHUSD,20250923,132400,4188.35,4188.35,4185.77,4185.77
ETHUSD,20250923,132500,4186.27,4188.50,4186.27,4187.02
ETHUSD,20250923,132600,4186.73,4186.73,4186.42,4186.50
ETHUSD,20250923,132700,4186.54,4188.50,4184.75,4187.83
ETHUSD,20250923,132800,4188.03,4189.00,4187.92,4187.92
ETHUSD,20250923,132900,4187.88,4187.88,4187.46,4187.46
ETHUSD,20250923,133000,4187.84,4190.04,4187.84,4188.24
ETHUSD,20250923,133100,4188.15,4188.80,4187.15,4187.96
ETHUSD,20250923,133200,4188.21,4190.90,4188.21,4190.90
ETHUSD,20250923,133300,4191.19,4193.48,4191.19,4192.99
ETHUSD,20250923,133400,4193.07,4193.72,4193.00,4193.00
ETHUSD,20250923,133500,4192.62,4192.62,4191.26,4191.50
ETHUSD,20250923,133600,4191.75,4192.90,4191.75,4192.46
ETHUSD,20250923,133700,4192.50,4192.90,4190.31,4190.31
ETHUSD,20250923,133800,4190.17,4190.81,4190.17,4190.31
ETHUSD,20250923,133900,4190.46,4190.80,4190.38,4190.76
ETHUSD,20250923,134000,4191.11,4193.33,4191.11,4192.87
ETHUSD,20250923,134100,4192.85,4193.33,4192.85,4193.33
ETHUSD,20250923,134200,4193.40,4194.50,4193.00,4193.00
ETHUSD,20250923,134300,4192.52,4193.73,4192.02,4192.02
ETHUSD,20250923,134400,4192.21,4193.71,4192.21,4193.62
ETHUSD,20250923,134500,4193.42,4193.42,4192.62,4193.16
ETHUSD,20250923,134600,4193.66,4194.21,4191.21,4191.21
ETHUSD,20250923,134700,4191.39,4192.16,4191.37,4192.16
ETHUSD,20250923,134800,4192.38,4193.58,4191.38,4191.38
ETHUSD,20250923,134900,4191.21,4191.21,4190.71,4190.91
ETHUSD,20250923,135000,4191.01,4191.01,4189.00,4189.00
ETHUSD,20250923,135100,4189.38,4191.20,4189.00,4189.00
ETHUSD,20250923,135200,4188.91,4189.88,4188.81,4189.88
ETHUSD,20250923,135300,4189.97,4190.05,4189.10,4189.13
ETHUSD,20250923,135400,4189.34,4190.98,4189.34,4190.50
ETHUSD,20250923,135500,4190.75,4192.13,4190.75,4192.13
ETHUSD,20250923,135600,4192.29,4193.00,4192.29,4192.31
ETHUSD,20250923,135700,4192.23,4192.83,4192.00,4192.00
ETHUSD,20250923,135800,4192.00,4193.29,4192.00,4193.29
ETHUSD,20250923,135900,4193.10,4193.10,4191.79,4191.79
ETHUSD,20250923,140000,4191.64,4191.64,4191.08,4191.08
ETHUSD,20250923,140100,4190.62,4190.98,4189.96,4190.60
ETHUSD,20250923,140200,4190.75,4190.91,4189.71,4190.60
ETHUSD,20250923,140300,4190.46,4190.46,4189.44,4189.97
ETHUSD,20250923,140400,4190.51,4190.91,4189.62,4189.71
ETHUSD,20250923,140500,4189.90,4194.35,4189.90,4193.50
ETHUSD,20250923,140600,4193.09,4193.45,4191.50,4192.70
ETHUSD,20250923,140700,4193.06,4193.99,4192.21,4193.32
ETHUSD,20250923,140800,4193.46,4194.71,4191.73,4191.73
ETHUSD,20250923,140900,4191.52,4191.55,4188.44,4189.25
ETHUSD,20250923,141000,4189.23,4189.23,4185.74,4185.74
ETHUSD,20250923,141100,4185.31,4188.62,4185.10,4188.62
ETHUSD,20250923,141200,4188.67,4190.73,4188.29,4190.00
ETHUSD,20250923,141300,4189.85,4192.50,4188.60,4192.50
ETHUSD,20250923,141400,4192.53,4194.42,4192.53,4193.76
ETHUSD,20250923,141500,4193.58,4194.71,4193.46,4194.71
ETHUSD,20250923,141600,4194.62,4194.79,4193.20,4194.79
ETHUSD,20250923,141700,4194.71,4198.99,4193.14,4195.13
ETHUSD,20250923,141800,4194.88,4196.06,4194.00,4195.75
ETHUSD,20250923,141900,4195.85,4196.55,4195.41,4195.96
ETHUSD,20250923,142000,4195.69,4195.69,4192.90,4193.40
ETHUSD,20250923,142100,4192.83,4192.83,4191.13,4191.13
ETHUSD,20250923,142200,4191.00,4191.21,4185.63,4186.16
ETHUSD,20250923,142300,4186.35,4187.62,4183.71,4187.62
ETHUSD,20250923,142400,4187.63,4187.63,4184.60,4184.60
ETHUSD,20250923,142500,4184.79,4185.64,4184.31,4185.44
ETHUSD,20250923,142600,4185.42,4187.29,4184.79,4186.31
ETHUSD,20250923,142700,4186.73,4188.49,4186.73,4187.85
ETHUSD,20250923,142800,4187.54,4187.88,4186.31,4187.06
ETHUSD,20250923,142900,4187.00,4187.17,4186.62,4186.62
ETHUSD,20250923,143000,4186.65,4187.21,4185.91,4185.91
ETHUSD,20250923,143100,4185.61,4185.61,4183.58,4183.58
ETHUSD,20250923,143200,4183.41,4186.91,4183.25,4186.91
ETHUSD,20250923,143300,4187.02,4191.29,4187.02,4191.29
ETHUSD,20250923,143400,4191.09,4192.06,4190.31,4192.06
ETHUSD,20250923,143500,4191.62,4191.62,4189.21,4190.07
ETHUSD,20250923,143600,4190.38,4190.84,4189.51,4190.49
ETHUSD,20250923,143700,4190.75,4190.85,4187.55,4187.55
ETHUSD,20250923,143800,4187.74,4188.91,4187.74,4188.08
ETHUSD,20250923,143900,4188.69,4191.91,4188.69,4191.91
ETHUSD,20250923,144000,4193.34,4195.06,4193.34,4193.99
ETHUSD,20250923,144100,4193.97,4193.97,4192.08,4192.12
ETHUSD,20250923,144200,4192.13,4193.30,4192.13,4193.01
ETHUSD,20250923,144300,4192.98,4195.06,4191.92,4194.79
ETHUSD,20250923,144400,4194.92,4197.90,4194.92,4196.67
ETHUSD,20250923,144500,4196.77,4198.21,4196.77,4197.73
ETHUSD,20250923,144600,4198.04,4203.07,4198.04,4200.12
ETHUSD,20250923,144700,4200.09,4200.46,4198.96,4199.90
ETHUSD,20250923,144800,4199.74,4200.88,4199.74,4200.81
ETHUSD,20250923,144900,4201.41,4203.57,4201.36,4201.50
ETHUSD,20250923,145000,4201.46,4201.46,4198.88,4199.30
ETHUSD,20250923,145100,4199.52,4199.74,4197.42,4197.56
ETHUSD,20250923,145200,4197.46,4197.46,4195.05,4195.44
ETHUSD,20250923,145300,4195.23,4195.23,4190.88,4192.80
ETHUSD,20250923,145400,4193.06,4195.02,4193.06,4195.02
ETHUSD,20250923,145500,4194.80,4194.99,4193.76,4193.96
ETHUSD,20250923,145600,4193.67,4194.53,4192.15,4192.15
ETHUSD,20250923,145700,4191.92,4191.92,4190.26,4190.72
ETHUSD,20250923,145800,4190.50,4192.67,4189.40,4192.13
ETHUSD,20250923,145900,4192.45,4193.84,4192.45,4193.78
ETHUSD,20250923,150000,4193.79,4196.04,4193.79,4194.87
ETHUSD,20250923,150100,4194.48,4194.60,4192.80,4193.51
ETHUSD,20250923,150200,4193.54,4194.65,4191.58,4192.06
ETHUSD,20250923,150300,4191.64,4192.42,4190.87,4192.02
ETHUSD,20250923,150400,4191.76,4195.59,4191.50,4192.67
ETHUSD,20250923,150500,4192.42,4195.32,4192.42,4192.94
ETHUSD,20250923,150600,4192.54,4194.24,4191.27,4191.27
ETHUSD,20250923,150700,4191.02,4191.15,4189.01,4191.15
ETHUSD,20250923,150800,4191.33,4194.08,4191.33,4194.08
ETHUSD,20250923,150900,4194.49,4197.17,4194.49,4196.47
ETHUSD,20250923,151000,4195.30,4196.62,4194.46,4196.50
ETHUSD,20250923,151100,4195.83,4196.30,4194.00,4195.58
ETHUSD,20250923,151200,4195.90,4195.90,4194.62,4194.88
ETHUSD,20250923,151300,4194.71,4194.71,4193.08,4193.94
ETHUSD,20250923,151400,4194.33,4195.99,4194.33,4195.42
ETHUSD,20250923,151500,4195.58,4195.83,4194.00,4194.00
ETHUSD,20250923,151600,4193.78,4194.00,4191.67,4191.75
ETHUSD,20250923,151700,4191.87,4193.46,4191.41,4191.67
ETHUSD,20250923,151800,4191.54,4191.54,4191.01,4191.13
ETHUSD,20250923,151900,4190.88,4191.42,4190.00,4190.00
ETHUSD,20250923,152000,4189.74,4189.81,4188.62,4188.62
ETHUSD,20250923,152100,4188.54,4188.66,4187.00,4188.07
ETHUSD,20250923,152200,4187.59,4190.38,4186.94,4190.38
ETHUSD,20250923,152300,4190.69,4192.46,4190.69,4192.19
ETHUSD,20250923,152400,4192.27,4193.39,4192.27,4193.39
ETHUSD,20250923,152500,4193.28,4193.54,4191.25,4191.25
ETHUSD,20250923,152600,4191.48,4193.50,4191.41,4193.15
ETHUSD,20250923,152700,4193.27,4194.38,4192.82,4193.30
ETHUSD,20250923,152800,4193.21,4197.87,4193.10,4197.61
ETHUSD,20250923,152900,4197.35,4197.35,4194.79,4195.00
ETHUSD,20250923,153000,4195.24,4196.33,4195.21,4195.21
ETHUSD,20250923,153100,4194.60,4196.87,4191.45,4193.17
ETHUSD,20250923,153200,4193.33,4196.52,4192.16,4192.41
ETHUSD,20250923,153300,4193.00,4198.04,4192.88,4196.29
ETHUSD,20250923,153400,4196.32,4201.33,4195.62,4199.83
ETHUSD,20250923,153500,4200.08,4206.08,4200.02,4203.01
ETHUSD,20250923,153600,4203.48,4207.58,4201.38,4201.38
ETHUSD,20250923,153700,4202.30,4207.53,4199.00,4200.24
ETHUSD,20250923,153800,4200.42,4200.42,4190.60,4191.42
ETHUSD,20250923,153900,4190.92,4194.28,4188.73,4194.28
ETHUSD,20250923,154000,4194.96,4199.58,4194.96,4199.00
ETHUSD,20250923,154100,4199.29,4201.23,4190.97,4191.37
ETHUSD,20250923,154200,4191.38,4192.66,4186.42,4187.05
ETHUSD,20250923,154300,4187.62,4188.94,4182.54,4183.33
ETHUSD,20250923,154400,4183.71,4185.42,4180.09,4181.27
ETHUSD,20250923,154500,4181.58,4187.84,4181.54,4187.84
ETHUSD,20250923,154600,4188.48,4189.74,4180.98,4181.29
ETHUSD,20250923,154700,4181.77,4191.15,4181.77,4187.43
ETHUSD,20250923,154800,4186.94,4193.76,4185.55,4190.70
ETHUSD,20250923,154900,4190.42,4192.75,4188.23,4190.29
ETHUSD,20250923,155000,4189.75,4192.32,4189.33,4190.15
ETHUSD,20250923,155100,4189.21,4190.69,4182.86,4185.96
ETHUSD,20250923,155200,4186.54,4190.43,4186.54,4188.38
ETHUSD,20250923,155300,4188.80,4193.40,4188.80,4193.25
ETHUSD,20250923,155400,4193.12,4193.40,4191.11,4191.11
ETHUSD,20250923,155500,4191.12,4191.54,4183.72,4185.22
ETHUSD,20250923,155600,4185.41,4185.66,4182.27,4182.66
ETHUSD,20250923,155700,4182.83,4186.31,4182.83,4185.59
ETHUSD,20250923,155800,4185.76,4189.71,4185.76,4188.90
ETHUSD,20250923,155900,4188.26,4188.26,4184.37,4187.01
ETHUSD,20250923,160000,4187.35,4188.27,4186.17,4186.62
ETHUSD,20250923,160100,4186.06,4186.06,4183.88,4184.83
ETHUSD,20250923,160200,4184.66,4189.62,4183.87,4187.38
ETHUSD,20250923,160300,4187.17,4189.42,4185.09,4185.17
ETHUSD,20250923,160400,4184.70,4185.77,4179.94,4181.87
ETHUSD,20250923,160500,4181.65,4184.79,4180.21,4184.79
ETHUSD,20250923,160600,4184.56,4192.83,4183.56,4192.33
ETHUSD,20250923,160700,4192.08,4194.58,4190.19,4190.19
ETHUSD,20250923,160800,4189.75,4190.00,4186.93,4187.30
ETHUSD,20250923,160900,4186.82,4195.22,4186.82,4193.97
ETHUSD,20250923,161000,4194.42,4202.74,4194.42,4202.74
ETHUSD,20250923,161100,4203.33,4206.34,4200.59,4204.75
ETHUSD,20250923,161200,4204.73,4209.24,4202.13,4202.50
ETHUSD,20250923,161300,4203.26,4203.59,4196.92,4199.02
ETHUSD,20250923,161400,4198.81,4200.75,4194.79,4194.79
ETHUSD,20250923,161500,4194.55,4196.67,4192.50,4196.67
ETHUSD,20250923,161600,4196.97,4197.60,4192.07,4192.38
ETHUSD,20250923,161700,4192.19,4195.27,4191.33,4192.00
ETHUSD,20250923,161800,4192.15,4196.46,4190.95,4190.95
ETHUSD,20250923,161900,4191.02,4191.29,4187.99,4188.58
ETHUSD,20250923,162000,4188.30,4191.50,4186.77,4189.73
ETHUSD,20250923,162100,4189.80,4191.89,4186.60,4186.60
ETHUSD,20250923,162200,4186.42,4187.38,4182.32,4184.00
ETHUSD,20250923,162300,4184.25,4185.85,4181.60,4183.12
ETHUSD,20250923,162400,4183.04,4185.42,4182.29,4185.01
ETHUSD,20250923,162500,4184.92,4185.67,4182.90,4183.88
ETHUSD,20250923,162600,4184.00,4184.00,4182.02,4183.12
ETHUSD,20250923,162700,4183.22,4183.67,4181.84,4182.25
ETHUSD,20250923,162800,4182.21,4182.45,4180.86,4180.86
ETHUSD,20250923,162900,4180.76,4183.59,4180.76,4183.33
ETHUSD,20250923,163000,4183.41,4185.00,4183.41,4184.21
ETHUSD,20250923,163100,4184.24,4184.54,4182.38,4183.04
ETHUSD,20250923,163200,4183.41,4185.00,4181.54,4183.20
ETHUSD,20250923,163300,4183.08,4188.15,4181.73,4184.92
ETHUSD,20250923,163400,4185.71,4187.42,4181.25,4181.25
ETHUSD,20250923,163500,4181.33,4181.48,4170.52,4171.99
ETHUSD,20250923,163600,4171.36,4171.36,4165.22,4168.38
ETHUSD,20250923,163700,4169.29,4171.02,4165.79,4168.77
ETHUSD,20250923,163800,4169.17,4174.92,4169.17,4174.88
ETHUSD,20250923,163900,4176.75,4177.96,4173.05,4173.52
ETHUSD,20250923,164000,4173.81,4177.24,4173.81,4177.24
ETHUSD,20250923,164100,4177.54,4178.23,4175.17,4177.34
ETHUSD,20250923,164200,4177.45,4189.31,4177.45,4189.31
ETHUSD,20250923,164300,4189.08,4193.02,4188.80,4191.25
ETHUSD,20250923,164400,4191.43,4192.96,4189.84,4191.96
ETHUSD,20250923,164500,4191.81,4191.81,4189.62,4190.41
ETHUSD,20250923,164600,4190.36,4190.36,4187.26,4187.38
ETHUSD,20250923,164700,4187.18,4187.92,4181.00,4182.09
ETHUSD,20250923,164800,4182.69,4185.70,4180.96,4181.99
ETHUSD,20250923,164900,4182.12,4182.12,4177.71,4179.78
ETHUSD,20250923,165000,4179.67,4180.73,4178.19,4178.54
ETHUSD,20250923,165100,4178.47,4178.47,4173.82,4174.41
ETHUSD,20250923,165200,4175.17,4177.17,4174.20,4176.54
ETHUSD,20250923,165300,4176.99,4177.83,4174.00,4175.38
ETHUSD,20250923,165400,4175.13,4176.83,4174.88,4176.83
ETHUSD,20250923,165500,4176.62,4181.59,4176.62,4181.59
ETHUSD,20250923,165600,4181.81,4188.29,4181.81,4185.51
ETHUSD,20250923,165700,4185.55,4185.94,4184.15,4184.83
ETHUSD,20250923,165800,4185.12,4185.42,4176.29,4176.85
ETHUSD,20250923,165900,4176.54,4176.54,4173.10,4173.43
ETHUSD,20250923,170000,4173.33,4173.62,4171.29,4173.62
ETHUSD,20250923,170100,4173.40,4174.48,4167.36,4168.20
ETHUSD,20250923,170200,4167.90,4169.62,4166.07,4167.25
ETHUSD,20250923,170300,4167.77,4172.29,4166.76,4167.50
ETHUSD,20250923,170400,4167.08,4169.19,4161.87,4162.43
ETHUSD,20250923,170500,4162.65,4170.02,4162.65,4170.02
ETHUSD,20250923,170600,4170.17,4178.08,4170.12,4177.88
ETHUSD,20250923,170700,4177.67,4178.34,4174.09,4175.42
ETHUSD,20250923,170800,4175.70,4176.78,4170.46,4171.52
ETHUSD,20250923,170900,4171.31,4172.13,4169.71,4170.73
ETHUSD,20250923,171000,4171.25,4176.00,4171.16,4175.96
ETHUSD,20250923,171100,4175.77,4177.38,4175.63,4175.80
ETHUSD,20250923,171200,4175.73,4180.62,4175.73,4180.33
ETHUSD,20250923,171300,4180.34,4185.04,4180.34,4183.05
ETHUSD,20250923,171400,4182.64,4186.42,4182.40,4184.26
ETHUSD,20250923,171500,4184.13,4184.81,4181.80,4181.80
ETHUSD,20250923,171600,4181.42,4183.05,4178.69,4179.76
ETHUSD,20250923,171700,4180.39,4180.69,4178.49,4179.52
ETHUSD,20250923,171800,4179.58,4180.76,4177.50,4180.41
ETHUSD,20250923,171900,4180.29,4180.56,4177.19,4179.95
ETHUSD,20250923,172000,4179.55,4179.55,4177.23,4177.34
ETHUSD,20250923,172100,4177.18,4177.80,4174.55,4176.58
ETHUSD,20250923,172200,4176.49,4176.62,4173.71,4173.87
ETHUSD,20250923,172300,4174.20,4175.92,4174.20,4175.92
ETHUSD,20250923,172400,4176.21,4186.77,4176.21,4186.75
ETHUSD,20250923,172500,4186.84,4193.29,4186.84,4193.29
ETHUSD,20250923,172600,4193.68,4195.56,4192.83,4193.30
ETHUSD,20250923,172700,4193.35,4201.38,4193.35,4198.25
ETHUSD,20250923,172800,4198.29,4201.15,4195.15,4195.15
ETHUSD,20250923,172900,4195.14,4197.29,4194.80,4195.56
ETHUSD,20250923,173000,4195.50,4196.08,4192.15,4192.15
ETHUSD,20250923,173100,4192.02,4193.37,4191.67,4192.15
ETHUSD,20250923,173200,4191.83,4191.83,4186.59,4187.42
ETHUSD,20250923,173300,4187.07,4187.62,4184.92,4185.06
ETHUSD,20250923,173400,4185.13,4185.79,4184.67,4184.67
ETHUSD,20250923,173500,4184.78,4187.00,4183.18,4186.17
ETHUSD,20250923,173600,4186.78,4188.65,4186.46,4186.74
ETHUSD,20250923,173700,4186.44,4187.46,4185.60,4186.17
ETHUSD,20250923,173800,4186.06,4189.00,4185.96,4187.08
ETHUSD,20250923,173900,4187.34,4189.33,4185.83,4187.94
ETHUSD,20250923,174000,4187.83,4190.58,4186.55,4186.55
ETHUSD,20250923,174100,4186.30,4186.30,4182.83,4183.10
ETHUSD,20250923,174200,4182.98,4184.00,4182.12,4182.58
ETHUSD,20250923,174300,4182.79,4183.29,4179.70,4179.90
ETHUSD,20250923,174400,4180.10,4180.77,4178.98,4180.31
ETHUSD,20250923,174500,4180.50,4180.85,4179.94,4180.04
ETHUSD,20250923,174600,4179.96,4181.25,4179.44,4180.65
ETHUSD,20250923,174700,4180.29,4181.99,4179.00,4181.69
ETHUSD,20250923,174800,4181.63,4184.21,4181.29,4182.62
ETHUSD,20250923,174900,4182.19,4182.19,4179.92,4180.99
ETHUSD,20250923,175000,4180.88,4181.33,4180.50,4181.17
ETHUSD,20250923,175100,4181.15,4183.04,4179.52,4182.13
ETHUSD,20250923,175200,4181.93,4184.24,4181.93,4184.24
ETHUSD,20250923,175300,4184.18,4188.50,4184.12,4187.60
ETHUSD,20250923,175400,4187.25,4187.49,4181.15,4181.15
ETHUSD,20250923,175500,4180.88,4182.54,4179.96,4182.54
ETHUSD,20250923,175600,4182.95,4184.59,4181.58,4181.58
ETHUSD,20250923,175700,4181.18,4181.18,4177.03,4177.09
ETHUSD,20250923,175800,4177.17,4179.13,4177.16,4179.13
ETHUSD,20250923,175900,4179.02,4180.32,4178.08,4180.32
ETHUSD,20250923,180000,4180.58,4181.70,4179.58,4180.00
ETHUSD,20250923,180100,4179.99,4182.12,4179.58,4180.72
ETHUSD,20250923,180200,4181.04,4182.41,4179.98,4180.00
ETHUSD,20250923,180300,4179.74,4180.09,4174.55,4175.29
ETHUSD,20250923,180400,4175.02,4176.94,4174.58,4176.94
ETHUSD,20250923,180500,4176.79,4179.78,4176.79,4178.96
ETHUSD,20250923,180600,4179.09,4179.09,4177.17,4177.67
ETHUSD,20250923,180700,4177.58,4178.66,4174.96,4174.96
ETHUSD,20250923,180800,4175.49,4175.80,4172.58,4172.92
ETHUSD,20250923,180900,4172.71,4172.71,4167.50,4168.15
ETHUSD,20250923,181000,4168.42,4168.69,4166.54,4167.54
ETHUSD,20250923,181100,4167.19,4167.45,4164.49,4165.40
ETHUSD,20250923,181200,4165.62,4170.38,4165.62,4169.34
ETHUSD,20250923,181300,4168.94,4168.94,4165.54,4165.54
ETHUSD,20250923,181400,4165.62,4168.92,4165.62,4168.77
ETHUSD,20250923,181500,4168.74,4173.74,4168.70,4173.74
ETHUSD,20250923,181600,4173.82,4174.90,4170.83,4173.69
ETHUSD,20250923,181700,4173.48,4176.00,4172.75,4176.00
ETHUSD,20250923,181800,4176.36,4179.62,4176.36,4179.21
ETHUSD,20250923,181900,4179.04,4181.13,4177.71,4181.13
ETHUSD,20250923,182000,4180.76,4183.23,4180.69,4183.23
ETHUSD,20250923,182100,4183.41,4187.44,4183.41,4187.44
ETHUSD,20250923,182200,4187.23,4187.23,4185.50,4187.00
ETHUSD,20250923,182300,4187.04,4190.80,4187.04,4189.04
ETHUSD,20250923,182400,4188.96,4188.96,4185.04,4185.75
ETHUSD,20250923,182500,4185.96,4187.01,4185.76,4186.17
ETHUSD,20250923,182600,4186.29,4190.19,4186.29,4189.54
ETHUSD,20250923,182700,4189.75,4190.60,4188.12,4190.19
ETHUSD,20250923,182800,4189.90,4192.66,4189.90,4191.30
ETHUSD,20250923,182900,4191.60,4192.45,4190.33,4190.33
ETHUSD,20250923,183000,4190.20,4190.82,4187.97,4187.97
ETHUSD,20250923,183100,4188.21,4188.55,4184.23,4184.23
ETHUSD,20250923,183200,4183.88,4183.88,4181.01,4181.50
ETHUSD,20250923,183300,4181.37,4181.66,4179.05,4179.05
ETHUSD,20250923,183400,4179.24,4180.04,4179.01,4179.26
ETHUSD,20250923,183500,4179.32,4180.88,4179.32,4180.88
ETHUSD,20250923,183600,4180.94,4181.25,4171.69,4171.69
ETHUSD,20250923,183700,4171.41,4171.41,4164.05,4167.09
ETHUSD,20250923,183800,4167.75,4170.27,4163.48,4168.04
ETHUSD,20250923,183900,4168.42,4176.95,4168.42,4176.27
ETHUSD,20250923,184000,4176.04,4176.04,4170.12,4170.12
ETHUSD,20250923,184100,4170.33,4170.44,4165.60,4166.60
ETHUSD,20250923,184200,4166.62,4169.87,4166.62,4169.27
ETHUSD,20250923,184300,4169.15,4174.79,4167.88,4174.79
ETHUSD,20250923,184400,4174.82,4174.82,4168.28,4169.54
ETHUSD,20250923,184500,4169.41,4171.50,4168.06,4171.50
ETHUSD,20250923,184600,4171.57,4177.00,4171.50,4176.04
ETHUSD,20250923,184700,4175.48,4180.33,4175.28,4180.33
ETHUSD,20250923,184800,4180.98,4182.33,4178.09,4182.14
ETHUSD,20250923,184900,4181.94,4184.29,4181.67,4182.04
ETHUSD,20250923,185000,4182.47,4183.38,4181.23,4181.25
ETHUSD,20250923,185100,4180.74,4185.21,4180.23,4185.05
ETHUSD,20250923,185200,4185.46,4189.00,4184.61,4188.58
ETHUSD,20250923,185300,4188.79,4201.71,4188.79,4200.10
ETHUSD,20250923,185400,4199.92,4205.70,4198.18,4198.88
ETHUSD,20250923,185500,4198.69,4198.69,4192.38,4192.38
ETHUSD,20250923,185600,4192.15,4192.15,4188.40,4189.96
ETHUSD,20250923,185700,4189.61,4192.92,4187.56,4192.75
ETHUSD,20250923,185800,4192.57,4193.63,4191.00,4193.44
ETHUSD,20250923,185900,4193.51,4195.76,4193.15,4193.96
ETHUSD,20250923,190000,4194.46,4194.96,4192.10,4192.10
ETHUSD,20250923,190100,4191.79,4192.58,4186.42,4186.60
ETHUSD,20250923,190200,4186.80,4187.00,4183.09,4183.28
ETHUSD,20250923,190300,4183.46,4183.46,4178.25,4178.71
ETHUSD,20250923,190400,4178.85,4180.63,4177.44,4177.44
ETHUSD,20250923,190500,4177.10,4179.52,4176.54,4177.29
ETHUSD,20250923,190600,4177.55,4183.54,4177.55,4180.98
ETHUSD,20250923,190700,4180.77,4182.44,4179.74,4179.91
ETHUSD,20250923,190800,4179.42,4183.31,4178.54,4178.54
ETHUSD,20250923,190900,4178.88,4180.31,4178.75,4179.09
ETHUSD,20250923,191000,4178.96,4181.19,4178.33,4180.52
ETHUSD,20250923,191100,4180.06,4180.06,4177.29,4177.96
ETHUSD,20250923,191200,4178.00,4178.00,4174.58,4175.11
ETHUSD,20250923,191300,4174.92,4176.98,4173.63,4175.27
ETHUSD,20250923,191400,4175.50,4176.96,4175.40,4175.51
ETHUSD,20250923,191500,4175.46,4175.46,4173.71,4175.28
ETHUSD,20250923,191600,4175.55,4175.71,4173.05,4174.83
ETHUSD,20250923,191700,4174.67,4174.67,4173.13,4173.29
ETHUSD,20250923,191800,4173.38,4180.50,4173.38,4179.35
ETHUSD,20250923,191900,4179.52,4180.54,4177.88,4177.88
ETHUSD,20250923,192000,4177.58,4179.91,4177.06,4177.06
ETHUSD,20250923,192100,4177.36,4178.58,4176.21,4176.88
ETHUSD,20250923,192200,4176.84,4180.35,4176.84,4179.09
ETHUSD,20250923,192300,4179.25,4181.50,4179.18,4181.49
ETHUSD,20250923,192400,4181.53,4184.25,4181.53,4183.85
ETHUSD,20250923,192500,4183.97,4185.13,4178.62,4179.58
ETHUSD,20250923,192600,4179.73,4179.94,4176.23,4176.23
ETHUSD,20250923,192700,4175.36,4176.00,4173.49,4174.05
ETHUSD,20250923,192800,4174.40,4175.76,4171.77,4171.77
ETHUSD,20250923,192900,4171.59,4171.75,4169.92,4169.93
ETHUSD,20250923,193000,4169.20,4171.36,4169.20,4169.62
ETHUSD,20250923,193100,4168.97,4168.97,4167.01,4167.37
ETHUSD,20250923,193200,4167.56,4170.48,4167.56,4168.87
ETHUSD,20250923,193300,4168.23,4168.87,4165.91,4165.91
ETHUSD,20250923,193400,4166.51,4170.05,4166.51,4166.59
ETHUSD,20250923,193500,4166.35,4166.40,4164.31,4165.19
ETHUSD,20250923,193600,4165.27,4165.38,4157.22,4157.25
ETHUSD,20250923,193700,4157.81,4160.75,4156.21,4157.38
ETHUSD,20250923,193800,4156.62,4157.16,4154.81,4154.81
ETHUSD,20250923,193900,4155.15,4158.36,4155.15,4157.17
ETHUSD,20250923,194000,4157.38,4158.25,4148.18,4148.18
ETHUSD,20250923,194100,4148.59,4152.48,4145.02,4145.09
ETHUSD,20250923,194200,4145.62,4148.23,4142.61,4143.02
ETHUSD,20250923,194300,4143.38,4151.23,4143.38,4149.27
ETHUSD,20250923,194400,4149.61,4150.76,4144.60,4146.87
ETHUSD,20250923,194500,4147.16,4147.46,4140.00,4143.37
ETHUSD,20250923,194600,4144.32,4145.91,4140.33,4142.71
ETHUSD,20250923,194700,4142.70,4145.04,4136.74,4137.10
ETHUSD,20250923,194800,4137.56,4148.51,4137.56,4148.06
ETHUSD,20250923,194900,4147.94,4157.98,4146.04,4156.91
ETHUSD,20250923,195000,4156.48,4156.48,4152.65,4152.65
ETHUSD,20250923,195100,4152.56,4153.83,4150.40,4152.72
ETHUSD,20250923,195200,4152.55,4154.00,4147.96,4148.69
ETHUSD,20250923,195300,4149.25,4151.41,4144.99,4145.10
ETHUSD,20250923,195400,4145.00,4147.51,4144.35,4146.50
ETHUSD,20250923,195500,4146.62,4146.62,4145.00,4145.90
ETHUSD,20250923,195600,4146.04,4149.82,4145.44,4147.00
ETHUSD,20250923,195700,4147.58,4148.13,4142.09,4143.31
ETHUSD,20250923,195800,4143.69,4147.68,4142.58,4146.95
ETHUSD,20250923,195900,4146.62,4150.81,4145.33,4148.63
ETHUSD,20250923,200000,4148.51,4148.63,4148.00,4148.00
ETHUSD,20250923,200100,4148.40,4151.33,4147.80,4150.94
ETHUSD,20250923,200200,4150.91,4152.04,4146.26,4151.54
ETHUSD,20250923,200300,4151.33,4155.07,4151.33,4153.70
ETHUSD,20250923,200400,4153.23,4153.23,4146.92,4148.26
ETHUSD,20250923,200500,4147.95,4148.66,4145.52,4148.45
ETHUSD,20250923,200600,4148.12,4149.38,4146.08,4149.38
ETHUSD,20250923,200700,4149.04,4154.69,4148.01,4151.28
ETHUSD,20250923,200800,4151.41,4152.28,4149.88,4151.17
ETHUSD,20250923,200900,4151.32,4156.29,4151.32,4155.69
ETHUSD,20250923,201000,4155.31,4156.88,4153.34,4156.51
ETHUSD,20250923,201100,4156.15,4156.38,4151.13,4151.25
ETHUSD,20250923,201200,4151.50,4152.75,4149.72,4149.72
ETHUSD,20250923,201300,4149.40,4152.84,4149.20,4150.35
ETHUSD,20250923,201400,4149.85,4154.13,4149.12,4152.85
ETHUSD,20250923,201500,4152.67,4153.56,4151.45,4153.33
ETHUSD,20250923,201600,4153.29,4154.54,4152.58,4152.60
ETHUSD,20250923,201700,4152.54,4153.62,4149.71,4151.82
ETHUSD,20250923,201800,4151.56,4153.28,4150.36,4150.36
ETHUSD,20250923,201900,4150.35,4154.00,4150.00,4152.93
ETHUSD,20250923,202000,4153.54,4153.84,4149.79,4152.09
ETHUSD,20250923,202100,4152.23,4152.23,4149.71,4150.19
ETHUSD,20250923,202200,4149.91,4150.90,4149.56,4150.37
ETHUSD,20250923,202300,4150.34,4155.28,4149.66,4155.28
ETHUSD,20250923,202400,4155.29,4156.54,4152.91,4154.15
ETHUSD,20250923,202500,4153.87,4155.46,4151.51,4151.51
ETHUSD,20250923,202600,4151.55,4160.52,4151.55,4160.51
ETHUSD,20250923,202700,4160.43,4162.96,4160.43,4161.27
ETHUSD,20250923,202800,4160.87,4160.87,4157.13,4159.77
ETHUSD,20250923,202900,4159.80,4160.12,4158.60,4159.38
ETHUSD,20250923,203000,4159.48,4160.33,4156.29,4158.46
ETHUSD,20250923,203100,4157.96,4157.96,4153.67,4155.00
ETHUSD,20250923,203200,4155.12,4160.64,4151.79,4159.57
ETHUSD,20250923,203300,4159.20,4161.09,4157.43,4160.03
ETHUSD,20250923,203400,4160.66,4164.73,4160.66,4164.44
ETHUSD,20250923,203500,4164.19,4165.42,4163.51,4164.46
ETHUSD,20250923,203600,4163.30,4163.30,4158.83,4158.93
ETHUSD,20250923,203700,4159.04,4160.58,4156.07,4159.46
ETHUSD,20250923,203800,4160.17,4166.81,4160.17,4165.29
ETHUSD,20250923,203900,4165.48,4165.48,4162.01,4162.01
ETHUSD,20250923,204000,4161.19,4161.19,4156.25,4156.25
ETHUSD,20250923,204100,4156.30,4157.40,4155.71,4156.09
ETHUSD,20250923,204200,4155.98,4156.08,4153.29,4156.08
ETHUSD,20250923,204300,4155.63,4157.38,4155.17,4156.46
ETHUSD,20250923,204400,4156.44,4157.46,4150.63,4150.63
ETHUSD,20250923,204500,4150.62,4151.32,4149.38,4150.13
ETHUSD,20250923,204600,4150.33,4151.54,4149.84,4150.30
ETHUSD,20250923,204700,4150.03,4152.02,4149.83,4150.12
ETHUSD,20250923,204800,4150.27,4151.21,4148.78,4151.21
ETHUSD,20250923,204900,4151.42,4151.42,4149.15,4149.31
ETHUSD,20250923,205000,4149.49,4149.62,4148.25,4148.84
ETHUSD,20250923,205100,4148.57,4148.57,4147.31,4148.48
ETHUSD,20250923,205200,4148.79,4150.62,4148.05,4149.75
ETHUSD,20250923,205300,4149.68,4149.92,4148.02,4149.92
ETHUSD,20250923,205400,4149.82,4149.82,4147.49,4148.75
ETHUSD,20250923,205500,4149.02,4149.65,4147.58,4148.62
ETHUSD,20250923,205600,4148.74,4151.50,4147.50,4151.50
ETHUSD,20250923,205700,4151.87,4152.46,4148.49,4151.19
ETHUSD,20250923,205800,4151.34,4151.84,4148.01,4150.62
ETHUSD,20250923,205900,4150.48,4156.29,4150.28,4156.29
ETHUSD,20250923,210000,4156.00,4157.24,4153.67,4157.04
ETHUSD,20250923,210100,4156.60,4162.79,4156.17,4159.16
ETHUSD,20250923,210200,4159.31,4163.87,4159.31,4163.87
ETHUSD,20250923,210300,4163.96,4168.79,4163.96,4168.02
ETHUSD,20250923,210400,4167.33,4170.69,4165.19,4165.83
ETHUSD,20250923,210500,4166.08,4167.77,4165.71,4166.33
ETHUSD,20250923,210600,4166.00,4169.49,4165.42,4166.79
ETHUSD,20250923,210700,4168.06,4172.45,4168.06,4172.17
ETHUSD,20250923,210800,4171.84,4175.56,4170.71,4175.56
ETHUSD,20250923,210900,4175.27,4175.27,4168.54,4168.54
ETHUSD,20250923,211000,4168.02,4171.92,4166.76,4171.62
ETHUSD,20250923,211100,4171.36,4174.46,4170.90,4171.71
ETHUSD,20250923,211200,4172.09,4174.08,4172.09,4172.29
ETHUSD,20250923,211300,4172.21,4172.51,4169.85,4169.92
ETHUSD,20250923,211400,4169.52,4170.83,4168.30,4170.83
ETHUSD,20250923,211500,4170.50,4170.63,4168.87,4168.87
ETHUSD,20250923,211600,4168.41,4169.77,4166.05,4166.25
ETHUSD,20250923,211700,4166.48,4169.86,4166.26,4169.29
ETHUSD,20250923,211800,4169.60,4174.81,4169.60,4172.83
ETHUSD,20250923,211900,4172.62,4181.81,4172.43,4179.25
ETHUSD,20250923,212000,4178.79,4180.79,4177.59,4178.18
ETHUSD,20250923,212100,4178.15,4178.15,4172.16,4172.16
ETHUSD,20250923,212200,4172.09,4172.09,4167.24,4167.24
ETHUSD,20250923,212300,4167.45,4170.71,4167.19,4170.71
ETHUSD,20250923,212400,4171.06,4173.41,4171.06,4171.45
ETHUSD,20250923,212500,4171.49,4172.08,4169.04,4169.46
ETHUSD,20250923,212600,4169.32,4169.32,4166.22,4167.38
ETHUSD,20250923,212700,4167.42,4169.58,4167.42,4167.74
ETHUSD,20250923,212800,4167.25,4167.25,4163.36,4165.12
ETHUSD,20250923,212900,4165.20,4168.40,4165.00,4167.62
ETHUSD,20250923,213000,4167.61,4169.27,4167.61,4169.19
ETHUSD,20250923,213100,4169.67,4171.09,4167.25,4168.70
ETHUSD,20250923,213200,4168.60,4168.60,4166.21,4167.41
ETHUSD,20250923,213300,4167.59,4167.77,4164.87,4164.87
ETHUSD,20250923,213400,4165.01,4165.92,4164.17,4165.12
ETHUSD,20250923,213500,4165.20,4165.27,4161.23,4162.33
ETHUSD,20250923,213600,4161.70,4161.70,4159.10,4160.60
ETHUSD,20250923,213700,4160.92,4161.02,4158.40,4159.85
ETHUSD,20250923,213800,4159.73,4160.69,4157.14,4157.14
ETHUSD,20250923,213900,4157.22,4158.52,4156.03,4157.06
ETHUSD,20250923,214000,4157.19,4162.41,4157.19,4162.41
ETHUSD,20250923,214100,4162.28,4164.13,4160.98,4163.75
ETHUSD,20250923,214200,4163.48,4164.45,4162.83,4162.83
ETHUSD,20250923,214300,4162.73,4162.83,4160.91,4161.47
ETHUSD,20250923,214400,4161.56,4161.65,4158.12,4158.54
ETHUSD,20250923,214500,4158.29,4158.32,4156.46,4156.46
ETHUSD,20250923,214600,4156.79,4157.81,4155.42,4155.52
ETHUSD,20250923,214700,4155.21,4155.21,4153.70,4153.85
ETHUSD,20250923,214800,4154.21,4155.69,4152.63,4153.81
ETHUSD,20250923,214900,4153.67,4155.35,4152.36,4154.95
ETHUSD,20250923,215000,4154.84,4154.84,4149.55,4149.55
ETHUSD,20250923,215100,4149.48,4150.52,4147.40,4147.40
ETHUSD,20250923,215200,4147.32,4147.32,4143.54,4144.00
ETHUSD,20250923,215300,4144.24,4149.89,4141.75,4143.15
ETHUSD,20250923,215400,4142.60,4152.01,4141.76,4148.88
ETHUSD,20250923,215500,4149.41,4152.00,4149.05,4151.90
ETHUSD,20250923,215600,4151.20,4154.51,4151.17,4152.64
ETHUSD,20250923,215700,4152.63,4152.79,4147.59,4148.55
ETHUSD,20250923,215800,4148.97,4151.48,4147.24,4148.10
ETHUSD,20250923,215900,4148.41,4152.50,4148.41,4152.50
ETHUSD,20250923,220000,4152.85,4153.20,4147.41,4152.00
ETHUSD,20250923,220100,4152.38,4153.76,4149.54,4153.76
ETHUSD,20250923,220200,4153.97,4156.02,4151.00,4153.47
ETHUSD,20250923,220300,4153.70,4158.38,4153.70,4158.38
ETHUSD,20250923,220400,4158.56,4159.65,4158.12,4159.18
ETHUSD,20250923,220500,4158.85,4158.85,4155.33,4155.85
ETHUSD,20250923,220600,4155.50,4155.50,4153.30,4154.08
ETHUSD,20250923,220700,4154.00,4157.79,4153.26,4153.26
ETHUSD,20250923,220800,4152.94,4155.80,4152.94,4155.71
ETHUSD,20250923,220900,4155.60,4155.80,4152.04,4153.42
ETHUSD,20250923,221000,4153.12,4154.83,4151.40,4154.83
ETHUSD,20250923,221100,4155.07,4158.56,4155.07,4158.56
ETHUSD,20250923,221200,4158.94,4159.88,4157.65,4158.88
ETHUSD,20250923,221300,4158.71,4162.92,4158.55,4162.92
ETHUSD,20250923,221400,4162.46,4162.46,4159.75,4159.75
ETHUSD,20250923,221500,4159.53,4159.53,4158.50,4158.52
ETHUSD,20250923,221600,4158.77,4159.61,4158.28,4159.61
ETHUSD,20250923,221700,4159.81,4160.25,4157.44,4160.25
ETHUSD,20250923,221800,4160.47,4161.00,4157.68,4158.62
ETHUSD,20250923,221900,4158.63,4160.20,4158.44,4159.33
ETHUSD,20250923,222000,4159.28,4159.28,4156.21,4156.56
ETHUSD,20250923,222100,4156.54,4157.99,4154.33,4155.17
ETHUSD,20250923,222200,4155.35,4156.01,4153.37,4156.01
ETHUSD,20250923,222300,4155.30,4155.30,4150.01,4150.69
ETHUSD,20250923,222400,4150.58,4153.95,4150.01,4153.60
ETHUSD,20250923,222500,4153.72,4153.83,4150.12,4151.06
ETHUSD,20250923,222600,4151.00,4151.50,4148.50,4151.50
ETHUSD,20250923,222700,4151.71,4153.00,4151.71,4152.21
ETHUSD,20250923,222800,4152.36,4154.00,4152.36,4154.00
ETHUSD,20250923,222900,4154.46,4154.96,4153.22,4153.22
ETHUSD,20250923,223000,4153.01,4153.01,4150.56,4150.56
ETHUSD,20250923,223100,4150.88,4151.54,4150.56,4151.50
ETHUSD,20250923,223200,4151.25,4154.74,4150.92,4154.74
ETHUSD,20250923,223300,4154.50,4154.80,4152.84,4153.00
ETHUSD,20250923,223400,4152.97,4153.05,4148.70,4148.70
ETHUSD,20250923,223500,4148.59,4148.59,4144.16,4145.29
ETHUSD,20250923,223600,4145.54,4146.27,4139.03,4139.25
ETHUSD,20250923,223700,4139.44,4145.29,4139.29,4143.10
ETHUSD,20250923,223800,4143.73,4148.46,4143.73,4148.25
ETHUSD,20250923,223900,4148.36,4155.34,4148.36,4155.34
ETHUSD,20250923,224000,4155.84,4160.14,4155.74,4160.14
ETHUSD,20250923,224100,4161.50,4162.12,4159.75,4161.17
ETHUSD,20250923,224200,4161.29,4163.44,4161.17,4162.32
ETHUSD,20250923,224300,4162.21,4163.92,4161.63,4163.92
ETHUSD,20250923,224400,4163.75,4166.22,4162.84,4165.70
ETHUSD,20250923,224500,4165.85,4166.21,4163.26,4164.00
ETHUSD,20250923,224600,4164.17,4165.10,4163.35,4164.42
ETHUSD,20250923,224700,4164.21,4164.91,4163.16,4164.23
ETHUSD,20250923,224800,4163.92,4163.92,4158.63,4159.41
ETHUSD,20250923,224900,4159.16,4161.50,4158.46,4161.37
ETHUSD,20250923,225000,4161.09,4161.10,4158.53,4159.37
ETHUSD,20250923,225100,4159.29,4161.10,4158.38,4160.96
ETHUSD,20250923,225200,4160.66,4161.09,4157.46,4160.26
ETHUSD,20250923,225300,4160.06,4160.06,4157.79,4158.26
ETHUSD,20250923,225400,4158.15,4158.15,4156.54,4157.66
ETHUSD,20250923,225500,4157.33,4162.42,4156.79,4162.42
ETHUSD,20250923,225600,4162.56,4165.08,4162.56,4165.08
ETHUSD,20250923,225700,4164.95,4166.26,4164.67,4166.26
ETHUSD,20250923,225800,4166.38,4169.77,4166.38,4169.77
ETHUSD,20250923,225900,4169.69,4173.96,4169.59,4173.92
ETHUSD,20250923,230000,4173.68,4174.99,4171.77,4174.99
ETHUSD,20250923,230100,4174.71,4174.71,4173.01,4173.10
ETHUSD,20250923,230200,4172.79,4173.92,4169.58,4169.58
ETHUSD,20250923,230300,4169.87,4173.16,4169.30,4171.18
ETHUSD,20250923,230400,4171.50,4172.19,4167.15,4168.80
ETHUSD,20250923,230500,4169.02,4169.23,4168.00,4168.95
ETHUSD,20250923,230600,4169.52,4170.08,4169.52,4169.96
ETHUSD,20250923,230700,4169.49,4169.49,4166.57,4166.57
ETHUSD,20250923,230800,4166.50,4167.45,4165.10,4165.10
ETHUSD,20250923,230900,4164.86,4164.86,4163.37,4163.53
ETHUSD,20250923,231000,4163.37,4166.12,4163.37,4166.12
ETHUSD,20250923,231100,4166.12,4166.12,4165.48,4165.48
ETHUSD,20250923,231200,4165.00,4165.00,4165.00,4165.00
ETHUSD,20250923,231300,4164.71,4164.74,4163.75,4163.75
ETHUSD,20250923,231400,4163.82,4167.12,4163.82,4167.12
ETHUSD,20250923,231500,4167.13,4168.71,4167.13,4168.71
ETHUSD,20250923,231600,4168.84,4169.79,4165.76,4166.60
ETHUSD,20250923,231700,4166.14,4168.21,4166.00,4167.71
ETHUSD,20250923,231800,4167.79,4169.46,4167.13,4169.17
ETHUSD,20250923,231900,4168.92,4170.00,4168.36,4168.81
ETHUSD,20250923,232000,4168.53,4168.59,4166.12,4166.50
ETHUSD,20250923,232100,4166.31,4168.33,4165.12,4168.33
ETHUSD,20250923,232200,4168.23,4168.23,4164.73,4165.71
ETHUSD,20250923,232300,4165.74,4167.23,4165.71,4167.23
ETHUSD,20250923,232400,4167.40,4168.20,4165.71,4165.71
ETHUSD,20250923,232500,4165.42,4168.53,4165.12,4168.53
ETHUSD,20250923,232600,4168.85,4169.27,4168.33,4169.27
ETHUSD,20250923,232700,4169.00,4169.69,4168.74,4169.69
ETHUSD,20250923,232800,4169.81,4171.88,4169.69,4171.88
ETHUSD,20250923,232900,4172.07,4173.44,4172.07,4173.28
ETHUSD,20250923,233000,4173.33,4174.21,4172.73,4174.21
ETHUSD,20250923,233100,4174.32,4178.23,4173.73,4177.65
ETHUSD,20250923,233200,4177.59,4179.44,4177.59,4178.98
ETHUSD,20250923,233300,4178.73,4179.10,4177.76,4179.10
ETHUSD,20250923,233400,4179.41,4183.33,4179.41,4182.33
ETHUSD,20250923,233500,4182.02,4182.02,4179.17,4179.67
ETHUSD,20250923,233600,4179.69,4182.16,4179.69,4180.67
ETHUSD,20250923,233700,4180.66,4183.21,4180.66,4182.58
ETHUSD,20250923,233800,4182.34,4182.34,4180.27,4181.12
ETHUSD,20250923,233900,4180.75,4180.95,4179.03,4179.03
ETHUSD,20250923,234000,4178.84,4180.37,4178.42,4180.35
ETHUSD,20250923,234100,4180.62,4183.33,4180.05,4182.17
ETHUSD,20250923,234200,4182.75,4185.90,4182.75,4185.90
ETHUSD,20250923,234300,4185.92,4188.35,4185.92,4188.35
ETHUSD,20250923,234400,4188.37,4189.83,4183.17,4183.69
ETHUSD,20250923,234500,4184.10,4187.26,4184.10,4187.21
ETHUSD,20250923,234600,4187.32,4187.42,4184.63,4184.63
ETHUSD,20250923,234700,4184.39,4185.39,4183.27,4183.27
ETHUSD,20250923,234800,4182.88,4184.92,4181.79,4183.77
ETHUSD,20250923,234900,4183.76,4183.76,4182.02,4182.06
ETHUSD,20250923,235000,4182.08,4184.35,4182.08,4184.35
ETHUSD,20250923,235100,4184.35,4184.35,4184.35,4184.35
ETHUSD,20250923,235200,4183.33,4183.33,4183.33,4183.33
ETHUSD,20250923,235300,4184.31,4185.68,4184.29,4185.42
ETHUSD,20250923,235400,4185.04,4185.96,4184.68,4185.96
ETHUSD,20250923,235500,4185.98,4186.74,4185.98,4186.74
ETHUSD,20250923,235600,4186.73,4186.73,4185.15,4185.15
ETHUSD,20250923,235700,4184.92,4184.92,4182.49,4184.04
ETHUSD,20250923,235800,4184.07,4184.07,4184.00,4184.00
ETHUSD,20250923,235900,4184.00,4184.00,4182.08,4182.08
ETHUSD,20250924,000000,4181.86,4183.56,4180.79,4182.88
LTCUSD,20250923,000100,105.60,105.60,105.49,105.49
LTCUSD,20250923,000200,105.48,105.48,105.40,105.40
LTCUSD,20250923,000300,105.42,105.50,105.42,105.47
LTCUSD,20250923,000400,105.44,105.48,105.43,105.45
LTCUSD,20250923,000500,105.46,105.46,105.32,105.39
LTCUSD,20250923,000600,105.38,105.44,105.38,105.44
LTCUSD,20250923,000700,105.45,105.45,105.37,105.39
LTCUSD,20250923,000800,105.40,105.42,105.34,105.36
LTCUSD,20250923,000900,105.38,105.39,105.32,105.33
LTCUSD,20250923,001000,105.35,105.39,105.34,105.34
LTCUSD,20250923,001100,105.33,105.33,105.28,105.28
LTCUSD,20250923,001200,105.26,105.32,105.25,105.32
LTCUSD,20250923,001300,105.33,105.41,105.33,105.40
LTCUSD,20250923,001400,105.38,105.38,105.35,105.37
LTCUSD,20250923,001500,105.36,105.40,105.35,105.40
LTCUSD,20250923,001600,105.38,105.40,105.35,105.40
LTCUSD,20250923,001700,105.42,105.44,105.37,105.37
LTCUSD,20250923,001800,105.36,105.36,105.31,105.32
LTCUSD,20250923,001900,105.35,105.37,105.35,105.37
LTCUSD,20250923,002000,105.38,105.38,105.29,105.29
LTCUSD,20250923,002100,105.30,105.33,105.28,105.32
LTCUSD,20250923,002200,105.33,105.37,105.32,105.34
LTCUSD,20250923,002300,105.35,105.36,105.33,105.35
LTCUSD,20250923,002400,105.33,105.37,105.32,105.37
LTCUSD,20250923,002500,105.35,105.37,105.33,105.37
LTCUSD,20250923,002600,105.38,105.41,105.38,105.41
LTCUSD,20250923,002700,105.40,105.41,105.32,105.33
LTCUSD,20250923,002800,105.32,105.33,105.32,105.33
LTCUSD,20250923,002900,105.32,105.32,105.26,105.26
LTCUSD,20250923,003000,105.25,105.25,105.22,105.23
LTCUSD,20250923,003100,105.24,105.28,105.22,105.28
LTCUSD,20250923,003200,105.29,105.33,105.28,105.28
LTCUSD,20250923,003300,105.26,105.31,105.26,105.28
LTCUSD,20250923,003400,105.26,105.32,105.26,105.32
LTCUSD,20250923,003500,105.31,105.31,105.25,105.25
LTCUSD,20250923,003600,105.26,105.27,105.24,105.24
LTCUSD,20250923,003700,105.22,105.27,105.22,105.27
LTCUSD,20250923,003800,105.26,105.27,105.24,105.26
LTCUSD,20250923,003900,105.25,105.25,105.18,105.18
LTCUSD,20250923,004000,105.19,105.19,105.18,105.19
LTCUSD,20250923,004100,105.18,105.18,105.18,105.18
LTCUSD,20250923,004200,105.19,105.19,105.19,105.19
LTCUSD,20250923,004300,105.20,105.21,105.19,105.19
LTCUSD,20250923,004400,105.18,105.26,105.17,105.25
LTCUSD,20250923,004500,105.27,105.29,105.27,105.28
LTCUSD,20250923,004600,105.29,105.30,105.25,105.27
LTCUSD,20250923,004700,105.28,105.29,105.28,105.29
LTCUSD,20250923,004800,105.27,105.27,105.21,105.22
LTCUSD,20250923,004900,105.21,105.21,105.18,105.19
LTCUSD,20250923,005000,105.20,105.22,105.19,105.21
LTCUSD,20250923,005100,105.19,105.19,105.17,105.18
LTCUSD,20250923,005200,105.19,105.21,105.19,105.21
LTCUSD,20250923,005300,105.19,105.19,105.18,105.19
LTCUSD,20250923,005400,105.20,105.24,105.20,105.24
LTCUSD,20250923,005500,105.25,105.27,105.24,105.24
LTCUSD,20250923,005600,105.25,105.25,105.25,105.25
LTCUSD,20250923,005700,105.24,105.25,105.17,105.19
LTCUSD,20250923,005800,105.20,105.23,105.20,105.23
LTCUSD,20250923,005900,105.24,105.27,105.24,105.24
LTCUSD,20250923,010000,105.25,105.26,105.21,105.21
LTCUSD,20250923,010100,105.23,105.24,105.19,105.21
LTCUSD,20250923,010200,105.20,105.20,105.15,105.18
LTCUSD,20250923,010300,105.17,105.24,105.17,105.23
LTCUSD,20250923,010400,105.24,105.26,105.24,105.25
LTCUSD,20250923,010500,105.26,105.27,105.25,105.27
LTCUSD,20250923,010600,105.26,105.28,105.23,105.28
LTCUSD,20250923,010700,105.29,105.31,105.24,105.24
LTCUSD,20250923,010800,105.25,105.28,105.24,105.28
LTCUSD,20250923,010900,105.27,105.27,105.26,105.26
LTCUSD,20250923,011000,105.26,105.27,105.26,105.27
LTCUSD,20250923,011100,105.26,105.26,105.21,105.22
LTCUSD,20250923,011200,105.25,105.25,105.20,105.20
LTCUSD,20250923,011300,105.21,105.21,105.15,105.15
LTCUSD,20250923,011400,105.17,105.20,105.17,105.19
LTCUSD,20250923,011500,105.20,105.22,105.20,105.22
LTCUSD,20250923,011600,105.25,105.32,105.25,105.32
LTCUSD,20250923,011700,105.29,105.29,105.23,105.24
LTCUSD,20250923,011800,105.23,105.24,105.22,105.24
LTCUSD,20250923,011900,105.23,105.26,105.22,105.22
LTCUSD,20250923,012000,105.25,105.30,105.25,105.29
LTCUSD,20250923,012100,105.27,105.32,105.27,105.32
LTCUSD,20250923,012200,105.31,105.36,105.29,105.36
LTCUSD,20250923,012300,105.35,105.37,105.35,105.35
LTCUSD,20250923,012400,105.36,105.36,105.33,105.33
LTCUSD,20250923,012500,105.35,105.39,105.35,105.38
LTCUSD,20250923,012600,105.40,105.42,105.36,105.37
LTCUSD,20250923,012700,105.36,105.36,105.32,105.33
LTCUSD,20250923,012800,105.34,105.35,105.33,105.33
LTCUSD,20250923,012900,105.32,105.33,105.32,105.33
LTCUSD,20250923,013000,105.32,105.32,105.31,105.32
LTCUSD,20250923,013100,105.33,105.36,105.33,105.35
LTCUSD,20250923,013200,105.33,105.33,105.29,105.31
LTCUSD,20250923,013300,105.30,105.30,105.26,105.27
LTCUSD,20250923,013400,105.26,105.31,105.26,105.31
LTCUSD,20250923,013500,105.32,105.33,105.31,105.33
LTCUSD,20250923,013600,105.35,105.35,105.32,105.34
LTCUSD,20250923,013700,105.33,105.36,105.32,105.33
LTCUSD,20250923,013800,105.32,105.33,105.32,105.33
LTCUSD,20250923,013900,105.34,105.38,105.34,105.38
LTCUSD,20250923,014000,105.39,105.39,105.32,105.34
LTCUSD,20250923,014100,105.33,105.35,105.30,105.34
LTCUSD,20250923,014200,105.35,105.35,105.29,105.29
LTCUSD,20250923,014300,105.31,105.35,105.30,105.32
LTCUSD,20250923,014400,105.33,105.36,105.31,105.32
LTCUSD,20250923,014500,105.33,105.34,105.32,105.34
LTCUSD,20250923,014600,105.35,105.35,105.31,105.32
LTCUSD,20250923,014700,105.31,105.31,105.26,105.27
LTCUSD,20250923,014800,105.28,105.35,105.27,105.35
LTCUSD,20250923,014900,105.34,105.42,105.33,105.40
LTCUSD,20250923,015000,105.41,105.42,105.32,105.33
LTCUSD,20250923,015100,105.32,105.33,105.31,105.31
LTCUSD,20250923,015200,105.30,105.30,105.22,105.22
LTCUSD,20250923,015300,105.21,105.23,105.19,105.21
LTCUSD,20250923,015400,105.20,105.22,105.20,105.21
LTCUSD,20250923,015500,105.22,105.24,105.22,105.22
LTCUSD,20250923,015600,105.20,105.20,105.15,105.17
LTCUSD,20250923,015700,105.16,105.18,105.15,105.16
LTCUSD,20250923,015800,105.17,105.17,105.13,105.15
LTCUSD,20250923,015900,105.16,105.20,105.15,105.20
LTCUSD,20250923,020000,105.19,105.19,105.15,105.15
LTCUSD,20250923,020100,105.16,105.16,105.10,105.13
LTCUSD,20250923,020200,105.15,105.30,105.15,105.26
LTCUSD,20250923,020300,105.25,105.33,105.24,105.33
LTCUSD,20250923,020400,105.34,105.34,105.26,105.26
LTCUSD,20250923,020500,105.28,105.28,105.21,105.21
LTCUSD,20250923,020600,105.22,105.22,105.16,105.17
LTCUSD,20250923,020700,105.16,105.21,105.15,105.21
LTCUSD,20250923,020800,105.22,105.24,105.13,105.13
LTCUSD,20250923,020900,105.12,105.13,105.08,105.12
LTCUSD,20250923,021000,105.11,105.20,105.11,105.11
LTCUSD,20250923,021100,105.10,105.10,105.07,105.07
LTCUSD,20250923,021200,105.05,105.09,105.02,105.08
LTCUSD,20250923,021300,105.07,105.07,105.01,105.04
LTCUSD,20250923,021400,105.03,105.12,105.03,105.12
LTCUSD,20250923,021500,105.11,105.17,105.11,105.12
LTCUSD,20250923,021600,105.13,105.24,105.13,105.23
LTCUSD,20250923,021700,105.24,105.32,105.21,105.21
LTCUSD,20250923,021800,105.20,105.21,105.11,105.18
LTCUSD,20250923,021900,105.19,105.31,105.19,105.22
LTCUSD,20250923,022000,105.23,105.24,105.15,105.17
LTCUSD,20250923,022100,105.18,105.20,105.12,105.12
LTCUSD,20250923,022200,105.10,105.11,105.01,105.01
LTCUSD,20250923,022300,104.99,105.02,104.96,104.96
LTCUSD,20250923,022400,104.95,104.97,104.90,104.92
LTCUSD,20250923,022500,104.91,105.00,104.91,104.94
LTCUSD,20250923,022600,104.95,105.01,104.94,104.96
LTCUSD,20250923,022700,104.97,105.04,104.93,104.98
LTCUSD,20250923,022800,104.97,105.04,104.89,104.89
LTCUSD,20250923,022900,104.88,105.33,104.77,105.32
LTCUSD,20250923,023000,105.31,105.37,105.25,105.28
LTCUSD,20250923,023100,105.29,105.40,105.29,105.32
LTCUSD,20250923,023200,105.31,105.31,105.10,105.11
LTCUSD,20250923,023300,105.12,105.29,105.10,105.29
LTCUSD,20250923,023400,105.28,105.34,105.25,105.25
LTCUSD,20250923,023500,105.24,105.32,105.22,105.27
LTCUSD,20250923,023600,105.28,105.28,105.21,105.22
LTCUSD,20250923,023700,105.21,105.21,105.10,105.11
LTCUSD,20250923,023800,105.12,105.18,105.12,105.15
LTCUSD,20250923,023900,105.12,105.15,105.10,105.12
LTCUSD,20250923,024000,105.11,105.13,105.07,105.13
LTCUSD,20250923,024100,105.15,105.19,105.10,105.13
LTCUSD,20250923,024200,105.14,105.14,105.03,105.04
LTCUSD,20250923,024300,105.02,105.03,104.99,105.03
LTCUSD,20250923,024400,105.04,105.04,104.91,104.93
LTCUSD,20250923,024500,104.92,104.94,104.90,104.93
LTCUSD,20250923,024600,104.94,104.94,104.85,104.88
LTCUSD,20250923,024700,104.87,104.92,104.84,104.92
LTCUSD,20250923,024800,104.93,105.02,104.93,104.99
LTCUSD,20250923,024900,104.98,104.98,104.90,104.90
LTCUSD,20250923,025000,104.88,104.90,104.85,104.89
LTCUSD,20250923,025100,104.90,104.91,104.86,104.88
LTCUSD,20250923,025200,104.86,104.86,104.83,104.83
LTCUSD,20250923,025300,104.85,104.91,104.85,104.90
LTCUSD,20250923,025400,104.91,104.93,104.89,104.90
LTCUSD,20250923,025500,104.91,105.04,104.91,105.00
LTCUSD,20250923,025600,104.96,105.07,104.92,105.04
LTCUSD,20250923,025700,105.03,105.03,104.96,104.99
LTCUSD,20250923,025800,105.01,105.08,105.01,105.07
LTCUSD,20250923,025900,105.06,105.08,104.94,104.95
LTCUSD,20250923,030000,104.96,104.96,104.93,104.96
LTCUSD,20250923,030100,104.97,105.03,104.96,105.00
LTCUSD,20250923,030200,105.01,105.01,104.92,104.92
LTCUSD,20250923,030300,104.90,104.92,104.90,104.91
LTCUSD,20250923,030400,104.92,104.94,104.87,104.92
LTCUSD,20250923,030500,104.93,104.93,104.91,104.93
LTCUSD,20250923,030600,104.92,104.99,104.92,104.95
LTCUSD,20250923,030700,104.94,104.94,104.89,104.91
LTCUSD,20250923,030800,104.90,104.91,104.86,104.89
LTCUSD,20250923,030900,104.90,104.90,104.85,104.85
LTCUSD,20250923,031000,104.86,104.86,104.79,104.79
LTCUSD,20250923,031100,104.78,104.88,104.76,104.81
LTCUSD,20250923,031200,104.82,104.82,104.75,104.78
LTCUSD,20250923,031300,104.76,104.77,104.68,104.74
LTCUSD,20250923,031400,104.75,104.75,104.69,104.72
LTCUSD,20250923,031500,104.74,104.79,104.74,104.78
LTCUSD,20250923,031600,104.79,104.85,104.72,104.85
LTCUSD,20250923,031700,104.86,104.93,104.86,104.93
LTCUSD,20250923,031800,104.94,105.11,104.94,105.10
LTCUSD,20250923,031900,105.11,105.25,105.10,105.17
LTCUSD,20250923,032000,105.16,105.17,105.10,105.12
LTCUSD,20250923,032100,105.13,105.18,105.12,105.17
LTCUSD,20250923,032200,105.15,105.25,105.15,105.25
LTCUSD,20250923,032300,105.24,105.29,105.24,105.26
LTCUSD,20250923,032400,105.25,105.28,105.19,105.26
LTCUSD,20250923,032500,105.25,105.31,105.25,105.31
LTCUSD,20250923,032600,105.32,105.38,105.31,105.38
LTCUSD,20250923,032700,105.39,105.40,105.33,105.38
LTCUSD,20250923,032800,105.36,105.37,105.33,105.34
LTCUSD,20250923,032900,105.35,105.41,105.35,105.41
LTCUSD,20250923,033000,105.40,105.49,105.40,105.47
LTCUSD,20250923,033100,105.48,105.57,105.46,105.48
LTCUSD,20250923,033200,105.47,105.48,105.39,105.40
LTCUSD,20250923,033300,105.38,105.38,105.30,105.32
LTCUSD,20250923,033400,105.31,105.32,105.19,105.19
LTCUSD,20250923,033500,105.18,105.34,105.15,105.32
LTCUSD,20250923,033600,105.31,105.32,105.25,105.26
LTCUSD,20250923,033700,105.25,105.29,105.24,105.29
LTCUSD,20250923,033800,105.30,105.33,105.26,105.26
LTCUSD,20250923,033900,105.24,105.24,105.18,105.18
LTCUSD,20250923,034000,105.19,105.26,105.19,105.26
LTCUSD,20250923,034100,105.27,105.27,105.19,105.25
LTCUSD,20250923,034200,105.24,105.24,105.15,105.18
LTCUSD,20250923,034300,105.17,105.18,105.07,105.15
LTCUSD,20250923,034400,105.14,105.21,105.14,105.21
LTCUSD,20250923,034500,105.18,105.21,105.15,105.21
LTCUSD,20250923,034600,105.23,105.26,105.22,105.26
LTCUSD,20250923,034700,105.25,105.29,105.21,105.28
LTCUSD,20250923,034800,105.27,105.27,105.24,105.25
LTCUSD,20250923,034900,105.26,105.29,105.26,105.27
LTCUSD,20250923,035000,105.28,105.31,105.25,105.25
LTCUSD,20250923,035100,105.23,105.23,105.12,105.12
LTCUSD,20250923,035200,105.13,105.14,105.08,105.14
LTCUSD,20250923,035300,105.12,105.12,105.00,105.01
LTCUSD,20250923,035400,105.00,105.00,104.81,104.81
LTCUSD,20250923,035500,104.82,104.97,104.82,104.97
LTCUSD,20250923,035600,104.96,104.96,104.83,104.94
LTCUSD,20250923,035700,104.93,104.95,104.92,104.92
LTCUSD,20250923,035800,104.90,104.97,104.89,104.96
LTCUSD,20250923,035900,104.97,104.98,104.89,104.91
LTCUSD,20250923,040000,104.90,104.90,104.87,104.88
LTCUSD,20250923,040100,104.89,104.99,104.89,104.99
LTCUSD,20250923,040200,105.00,105.16,105.00,105.12
LTCUSD,20250923,040300,105.13,105.15,105.06,105.08
LTCUSD,20250923,040400,105.10,105.18,105.06,105.18
LTCUSD,20250923,040500,105.16,105.16,105.02,105.08
LTCUSD,20250923,040600,105.10,105.14,105.05,105.07
LTCUSD,20250923,040700,105.08,105.18,105.08,105.17
LTCUSD,20250923,040800,105.21,105.32,105.21,105.31
LTCUSD,20250923,040900,105.30,105.43,105.30,105.37
LTCUSD,20250923,041000,105.35,105.43,105.35,105.43
LTCUSD,20250923,041100,105.44,105.65,105.44,105.61
LTCUSD,20250923,041200,105.63,105.66,105.60,105.65
LTCUSD,20250923,041300,105.63,105.67,105.61,105.63
LTCUSD,20250923,041400,105.62,105.63,105.55,105.56
LTCUSD,20250923,041500,105.54,105.54,105.41,105.42
LTCUSD,20250923,041600,105.43,105.57,105.43,105.49
LTCUSD,20250923,041700,105.50,105.50,105.40,105.40
LTCUSD,20250923,041800,105.41,105.44,105.29,105.29
LTCUSD,20250923,041900,105.28,105.32,105.21,105.25
LTCUSD,20250923,042000,105.24,105.24,105.20,105.22
LTCUSD,20250923,042100,105.24,105.28,105.16,105.18
LTCUSD,20250923,042200,105.16,105.18,105.08,105.18
LTCUSD,20250923,042300,105.17,105.17,105.08,105.08
LTCUSD,20250923,042400,105.09,105.16,105.07,105.12
LTCUSD,20250923,042500,105.11,105.12,104.99,105.00
LTCUSD,20250923,042600,104.99,105.04,104.97,105.01
LTCUSD,20250923,042700,105.02,105.06,105.02,105.03
LTCUSD,20250923,042800,105.01,105.01,104.96,104.96
LTCUSD,20250923,042900,104.97,105.02,104.92,104.93
LTCUSD,20250923,043000,104.94,104.97,104.92,104.93
LTCUSD,20250923,043100,104.92,105.01,104.92,104.97
LTCUSD,20250923,043200,104.98,105.01,104.97,105.01
LTCUSD,20250923,043300,105.00,105.00,104.89,104.92
LTCUSD,20250923,043400,104.93,104.96,104.90,104.94
LTCUSD,20250923,043500,104.92,104.92,104.83,104.89
LTCUSD,20250923,043600,104.90,105.00,104.90,105.00
LTCUSD,20250923,043700,104.99,105.00,104.90,104.90
LTCUSD,20250923,043800,104.88,104.88,104.81,104.82
LTCUSD,20250923,043900,104.83,104.83,104.78,104.79
LTCUSD,20250923,044000,104.76,104.76,104.74,104.75
LTCUSD,20250923,044100,104.74,104.82,104.74,104.76
LTCUSD,20250923,044200,104.75,104.79,104.71,104.71
LTCUSD,20250923,044300,104.73,104.75,104.71,104.71
LTCUSD,20250923,044400,104.73,104.75,104.70,104.70
LTCUSD,20250923,044500,104.71,104.71,104.58,104.61
LTCUSD,20250923,044600,104.62,104.72,104.52,104.52
LTCUSD,20250923,044700,104.51,104.60,104.51,104.56
LTCUSD,20250923,044800,104.57,104.61,104.56,104.58
LTCUSD,20250923,044900,104.59,104.60,104.54,104.57
LTCUSD,20250923,045000,104.56,104.56,104.47,104.50
LTCUSD,20250923,045100,104.51,104.56,104.51,104.53
LTCUSD,20250923,045200,104.52,104.57,104.52,104.55
LTCUSD,20250923,045300,104.54,104.54,104.43,104.46
LTCUSD,20250923,045400,104.43,104.43,104.38,104.38
LTCUSD,20250923,045500,104.37,104.39,104.28,104.28
LTCUSD,20250923,045600,104.25,104.42,104.24,104.42
LTCUSD,20250923,045700,104.40,104.53,104.39,104.53
LTCUSD,20250923,045800,104.52,104.52,104.42,104.45
LTCUSD,20250923,045900,104.44,104.46,104.41,104.46
LTCUSD,20250923,050000,104.44,104.44,104.32,104.32
LTCUSD,20250923,050100,104.31,104.37,104.21,104.30
LTCUSD,20250923,050200,104.29,104.33,104.23,104.25
LTCUSD,20250923,050300,104.26,104.33,104.20,104.33
LTCUSD,20250923,050400,104.35,104.37,104.11,104.11
LTCUSD,20250923,050500,104.12,104.18,104.10,104.11
LTCUSD,20250923,050600,104.13,104.15,104.08,104.11
LTCUSD,20250923,050700,104.13,104.13,104.07,104.13
LTCUSD,20250923,050800,104.14,104.14,104.04,104.04
LTCUSD,20250923,050900,103.99,104.04,103.97,103.97
LTCUSD,20250923,051000,103.98,104.02,103.95,104.01
LTCUSD,20250923,051100,104.02,104.04,103.99,103.99
LTCUSD,20250923,051200,103.98,103.99,103.90,103.92
LTCUSD,20250923,051300,103.93,104.12,103.93,104.11
LTCUSD,20250923,051400,104.10,104.23,104.07,104.23
LTCUSD,20250923,051500,104.24,104.41,104.24,104.41
LTCUSD,20250923,051600,104.42,104.60,104.39,104.53
LTCUSD,20250923,051700,104.52,104.81,104.48,104.76
LTCUSD,20250923,051800,104.77,104.93,104.76,104.93
LTCUSD,20250923,051900,104.95,105.14,104.93,105.07
LTCUSD,20250923,052000,105.04,105.16,105.04,105.11
LTCUSD,20250923,052100,105.10,105.28,105.10,105.24
LTCUSD,20250923,052200,105.27,105.49,105.27,105.39
LTCUSD,20250923,052300,105.40,105.51,105.33,105.44
LTCUSD,20250923,052400,105.43,105.43,105.35,105.43
LTCUSD,20250923,052500,105.42,105.54,105.42,105.44
LTCUSD,20250923,052600,105.45,105.68,105.44,105.62
LTCUSD,20250923,052700,105.61,105.71,105.57,105.59
LTCUSD,20250923,052800,105.58,105.67,105.55,105.62
LTCUSD,20250923,052900,105.63,105.65,105.55,105.56
LTCUSD,20250923,053000,105.55,105.64,105.54,105.61
LTCUSD,20250923,053100,105.60,105.81,105.60,105.81
LTCUSD,20250923,053200,105.82,105.82,105.73,105.78
LTCUSD,20250923,053300,105.79,105.85,105.76,105.85
LTCUSD,20250923,053400,105.84,105.94,105.81,105.94
LTCUSD,20250923,053500,105.93,106.13,105.89,105.98
LTCUSD,20250923,053600,105.96,106.11,105.95,105.95
LTCUSD,20250923,053700,105.96,106.11,105.96,106.08
LTCUSD,20250923,053800,106.10,106.10,105.97,106.01
LTCUSD,20250923,053900,106.00,106.07,105.89,105.89
LTCUSD,20250923,054000,105.90,105.90,105.77,105.79
LTCUSD,20250923,054100,105.78,105.88,105.77,105.87
LTCUSD,20250923,054200,105.89,105.96,105.89,105.91
LTCUSD,20250923,054300,105.90,105.99,105.88,105.88
LTCUSD,20250923,054400,105.89,105.93,105.81,105.88
LTCUSD,20250923,054500,105.87,105.89,105.76,105.76
LTCUSD,20250923,054600,105.79,105.87,105.78,105.82
LTCUSD,20250923,054700,105.83,105.95,105.82,105.95
LTCUSD,20250923,054800,105.96,106.12,105.96,106.12
LTCUSD,20250923,054900,106.14,106.15,106.03,106.04
LTCUSD,20250923,055000,106.02,106.02,105.96,105.98
LTCUSD,20250923,055100,105.97,106.08,105.97,106.07
LTCUSD,20250923,055200,106.08,106.12,106.06,106.07
LTCUSD,20250923,055300,106.06,106.09,106.05,106.06
LTCUSD,20250923,055400,106.07,106.14,106.07,106.13
LTCUSD,20250923,055500,106.12,106.12,106.03,106.07
LTCUSD,20250923,055600,106.06,106.06,105.96,106.04
LTCUSD,20250923,055700,106.02,106.02,105.95,105.99
LTCUSD,20250923,055800,105.98,105.98,105.86,105.88
LTCUSD,20250923,055900,105.85,105.85,105.72,105.73
LTCUSD,20250923,060000,105.71,105.72,105.65,105.65
LTCUSD,20250923,060100,105.66,105.77,105.66,105.67
LTCUSD,20250923,060200,105.66,105.93,105.65,105.92
LTCUSD,20250923,060300,105.94,105.96,105.90,105.93
LTCUSD,20250923,060400,105.92,105.92,105.71,105.71
LTCUSD,20250923,060500,105.69,105.77,105.67,105.77
LTCUSD,20250923,060600,105.76,105.82,105.73,105.73
LTCUSD,20250923,060700,105.72,105.74,105.65,105.68
LTCUSD,20250923,060800,105.69,105.72,105.68,105.70
LTCUSD,20250923,060900,105.69,105.79,105.69,105.76
LTCUSD,20250923,061000,105.75,105.76,105.54,105.61
LTCUSD,20250923,061100,105.60,105.60,105.44,105.46
LTCUSD,20250923,061200,105.48,105.53,105.47,105.49
LTCUSD,20250923,061300,105.48,105.51,105.48,105.50
LTCUSD,20250923,061400,105.51,105.51,105.44,105.44
LTCUSD,20250923,061500,105.45,105.49,105.41,105.43
LTCUSD,20250923,061600,105.42,105.43,105.32,105.33
LTCUSD,20250923,061700,105.34,105.42,105.34,105.42
LTCUSD,20250923,061800,105.43,105.43,105.37,105.40
LTCUSD,20250923,061900,105.42,105.51,105.42,105.50
LTCUSD,20250923,062000,105.51,105.58,105.51,105.56
LTCUSD,20250923,062100,105.55,105.56,105.37,105.39
LTCUSD,20250923,062200,105.38,105.40,105.35,105.38
LTCUSD,20250923,062300,105.37,105.41,105.34,105.38
LTCUSD,20250923,062400,105.37,105.41,105.35,105.40
LTCUSD,20250923,062500,105.41,105.46,105.40,105.40
LTCUSD,20250923,062600,105.39,105.63,105.39,105.54
LTCUSD,20250923,062700,105.51,105.51,105.39,105.39
LTCUSD,20250923,062800,105.38,105.40,105.34,105.40
LTCUSD,20250923,062900,105.41,105.41,105.35,105.35
LTCUSD,20250923,063000,105.37,105.37,105.36,105.37
LTCUSD,20250923,063100,105.39,105.42,105.31,105.32
LTCUSD,20250923,063200,105.31,105.31,105.25,105.29
LTCUSD,20250923,063300,105.31,105.31,105.03,105.03
LTCUSD,20250923,063400,105.04,105.10,105.01,105.07
LTCUSD,20250923,063500,105.08,105.12,105.06,105.12
LTCUSD,20250923,063600,105.13,105.16,105.10,105.10
LTCUSD,20250923,063700,105.12,105.17,105.04,105.17
LTCUSD,20250923,063800,105.16,105.30,105.13,105.30
LTCUSD,20250923,063900,105.31,105.31,105.17,105.19
LTCUSD,20250923,064000,105.20,105.36,105.20,105.35
LTCUSD,20250923,064100,105.37,105.49,105.37,105.46
LTCUSD,20250923,064200,105.47,105.47,105.38,105.44
LTCUSD,20250923,064300,105.43,105.46,105.38,105.38
LTCUSD,20250923,064400,105.39,105.43,105.36,105.41
LTCUSD,20250923,064500,105.42,105.49,105.42,105.47
LTCUSD,20250923,064600,105.46,105.46,105.36,105.36
LTCUSD,20250923,064700,105.35,105.35,105.28,105.29
LTCUSD,20250923,064800,105.28,105.35,105.27,105.32
LTCUSD,20250923,064900,105.31,105.40,105.27,105.40
LTCUSD,20250923,065000,105.39,105.43,105.33,105.42
LTCUSD,20250923,065100,105.43,105.57,105.43,105.57
LTCUSD,20250923,065200,105.58,105.58,105.49,105.50
LTCUSD,20250923,065300,105.51,105.57,105.51,105.53
LTCUSD,20250923,065400,105.51,105.53,105.49,105.49
LTCUSD,20250923,065500,105.50,105.51,105.46,105.46
LTCUSD,20250923,065600,105.44,105.46,105.40,105.44
LTCUSD,20250923,065700,105.43,105.45,105.38,105.40
LTCUSD,20250923,065800,105.39,105.44,105.39,105.42
LTCUSD,20250923,065900,105.43,105.46,105.43,105.46
LTCUSD,20250923,070000,105.45,105.49,105.44,105.44
LTCUSD,20250923,070100,105.45,105.55,105.44,105.49
LTCUSD,20250923,070200,105.51,105.57,105.51,105.54
LTCUSD,20250923,070300,105.53,105.57,105.51,105.57
LTCUSD,20250923,070400,105.56,105.59,105.48,105.48
LTCUSD,20250923,070500,105.46,105.46,105.38,105.38
LTCUSD,20250923,070600,105.39,105.40,105.31,105.32
LTCUSD,20250923,070700,105.31,105.40,105.30,105.37
LTCUSD,20250923,070800,105.36,105.36,105.26,105.26
LTCUSD,20250923,070900,105.25,105.27,105.22,105.27
LTCUSD,20250923,071000,105.26,105.42,105.25,105.38
LTCUSD,20250923,071100,105.39,105.48,105.38,105.46
LTCUSD,20250923,071200,105.45,105.50,105.40,105.42
LTCUSD,20250923,071300,105.43,105.62,105.42,105.61
LTCUSD,20250923,071400,105.60,105.75,105.58,105.69
LTCUSD,20250923,071500,105.68,105.68,105.58,105.61
LTCUSD,20250923,071600,105.65,105.71,105.62,105.62
LTCUSD,20250923,071700,105.61,105.61,105.48,105.48
LTCUSD,20250923,071800,105.49,105.49,105.41,105.43
LTCUSD,20250923,071900,105.42,105.48,105.42,105.44
LTCUSD,20250923,072000,105.46,105.47,105.43,105.43
LTCUSD,20250923,072100,105.44,105.55,105.44,105.55
LTCUSD,20250923,072200,105.54,105.57,105.52,105.52
LTCUSD,20250923,072300,105.51,105.54,105.31,105.32
LTCUSD,20250923,072400,105.31,105.31,105.13,105.15
LTCUSD,20250923,072500,105.16,105.27,105.15,105.27
LTCUSD,20250923,072600,105.28,105.35,105.24,105.26
LTCUSD,20250923,072700,105.28,105.38,105.27,105.34
LTCUSD,20250923,072800,105.33,105.39,105.31,105.38
LTCUSD,20250923,072900,105.37,105.46,105.37,105.46
LTCUSD,20250923,073000,105.47,105.48,105.39,105.42
LTCUSD,20250923,073100,105.40,105.54,105.40,105.53
LTCUSD,20250923,073200,105.52,105.56,105.51,105.55
LTCUSD,20250923,073300,105.54,105.57,105.51,105.55
LTCUSD,20250923,073400,105.56,105.62,105.56,105.61
LTCUSD,20250923,073500,105.60,105.63,105.57,105.63
LTCUSD,20250923,073600,105.62,105.62,105.42,105.43
LTCUSD,20250923,073700,105.44,105.54,105.43,105.49
LTCUSD,20250923,073800,105.51,105.54,105.44,105.46
LTCUSD,20250923,073900,105.44,105.52,105.43,105.46
LTCUSD,20250923,074000,105.47,105.48,105.40,105.42
LTCUSD,20250923,074100,105.41,105.44,105.40,105.42
LTCUSD,20250923,074200,105.43,105.49,105.43,105.47
LTCUSD,20250923,074300,105.46,105.48,105.44,105.46
LTCUSD,20250923,074400,105.45,105.48,105.43,105.43
LTCUSD,20250923,074500,105.42,105.43,105.40,105.43
LTCUSD,20250923,074600,105.42,105.43,105.38,105.40
LTCUSD,20250923,074700,105.38,105.45,105.35,105.41
LTCUSD,20250923,074800,105.43,105.49,105.39,105.41
LTCUSD,20250923,074900,105.40,105.46,105.36,105.36
LTCUSD,20250923,075000,105.35,105.38,105.35,105.36
LTCUSD,20250923,075100,105.35,105.38,105.31,105.33
LTCUSD,20250923,075200,105.32,105.33,105.22,105.26
LTCUSD,20250923,075300,105.25,105.25,105.19,105.24
LTCUSD,20250923,075400,105.26,105.27,105.24,105.24
LTCUSD,20250923,075500,105.25,105.28,105.25,105.25
LTCUSD,20250923,075600,105.26,105.27,105.23,105.24
LTCUSD,20250923,075700,105.23,105.23,105.17,105.21
LTCUSD,20250923,075800,105.20,105.23,105.20,105.23
LTCUSD,20250923,075900,105.24,105.27,105.23,105.24
LTCUSD,20250923,080000,105.23,105.24,105.18,105.21
LTCUSD,20250923,080100,105.23,105.28,105.19,105.28
LTCUSD,20250923,080200,105.29,105.36,105.28,105.36
LTCUSD,20250923,080300,105.34,105.36,105.28,105.36
LTCUSD,20250923,080400,105.37,105.38,105.30,105.32
LTCUSD,20250923,080500,105.31,105.31,105.15,105.17
LTCUSD,20250923,080600,105.18,105.18,105.12,105.13
LTCUSD,20250923,080700,105.15,105.30,105.12,105.30
LTCUSD,20250923,080800,105.31,105.38,105.31,105.37
LTCUSD,20250923,080900,105.36,105.46,105.35,105.46
LTCUSD,20250923,081000,105.45,105.49,105.42,105.48
LTCUSD,20250923,081100,105.46,105.48,105.43,105.48
LTCUSD,20250923,081200,105.49,105.57,105.49,105.57
LTCUSD,20250923,081300,105.59,105.62,105.51,105.51
LTCUSD,20250923,081400,105.49,105.57,105.49,105.54
LTCUSD,20250923,081500,105.55,105.57,105.54,105.56
LTCUSD,20250923,081600,105.57,105.57,105.54,105.54
LTCUSD,20250923,081700,105.53,105.53,105.42,105.47
LTCUSD,20250923,081800,105.48,105.54,105.46,105.51
LTCUSD,20250923,081900,105.52,105.57,105.52,105.54
LTCUSD,20250923,082000,105.55,105.65,105.54,105.62
LTCUSD,20250923,082100,105.64,105.75,105.64,105.73
LTCUSD,20250923,082200,105.69,105.69,105.62,105.64
LTCUSD,20250923,082300,105.62,105.69,105.60,105.69
LTCUSD,20250923,082400,105.68,105.68,105.47,105.54
LTCUSD,20250923,082500,105.55,105.62,105.55,105.62
LTCUSD,20250923,082600,105.60,105.62,105.57,105.60
LTCUSD,20250923,082700,105.62,105.63,105.60,105.61
LTCUSD,20250923,082800,105.60,105.60,105.53,105.54
LTCUSD,20250923,082900,105.57,105.68,105.57,105.68
LTCUSD,20250923,083000,105.67,105.69,105.66,105.68
LTCUSD,20250923,083100,105.67,105.73,105.65,105.71
LTCUSD,20250923,083200,105.73,105.82,105.73,105.76
LTCUSD,20250923,083300,105.79,105.83,105.77,105.81
LTCUSD,20250923,083400,105.83,105.85,105.78,105.83
LTCUSD,20250923,083500,105.82,105.89,105.82,105.89
LTCUSD,20250923,083600,105.92,105.98,105.92,105.98
LTCUSD,20250923,083700,105.99,106.07,105.89,105.90
LTCUSD,20250923,083800,105.92,105.96,105.82,105.82
LTCUSD,20250923,083900,105.83,105.83,105.78,105.79
LTCUSD,20250923,084000,105.80,105.94,105.80,105.85
LTCUSD,20250923,084100,105.87,105.89,105.69,105.71
LTCUSD,20250923,084200,105.72,105.74,105.57,105.58
LTCUSD,20250923,084300,105.60,105.68,105.55,105.63
LTCUSD,20250923,084400,105.64,105.75,105.63,105.72
LTCUSD,20250923,084500,105.73,105.75,105.68,105.68
LTCUSD,20250923,084600,105.66,105.69,105.57,105.62
LTCUSD,20250923,084700,105.63,105.65,105.55,105.55
LTCUSD,20250923,084800,105.56,105.70,105.56,105.68
LTCUSD,20250923,084900,105.69,105.82,105.69,105.78
LTCUSD,20250923,085000,105.79,105.85,105.79,105.83
LTCUSD,20250923,085100,105.82,105.87,105.71,105.71
LTCUSD,20250923,085200,105.74,105.79,105.69,105.73
LTCUSD,20250923,085300,105.74,105.79,105.70,105.76
LTCUSD,20250923,085400,105.77,105.80,105.76,105.77
LTCUSD,20250923,085500,105.76,105.81,105.72,105.80
LTCUSD,20250923,085600,105.78,105.85,105.77,105.82
LTCUSD,20250923,085700,105.80,105.90,105.80,105.90
LTCUSD,20250923,085800,105.89,105.94,105.88,105.91
LTCUSD,20250923,085900,105.92,105.99,105.89,105.93
LTCUSD,20250923,090000,105.92,105.94,105.89,105.93
LTCUSD,20250923,090100,105.92,105.93,105.85,105.86
LTCUSD,20250923,090200,105.85,105.88,105.81,105.82
LTCUSD,20250923,090300,105.83,105.83,105.77,105.79
LTCUSD,20250923,090400,105.78,105.79,105.71,105.71
LTCUSD,20250923,090500,105.69,105.74,105.65,105.66
LTCUSD,20250923,090600,105.65,105.65,105.57,105.59
LTCUSD,20250923,090700,105.60,105.71,105.58,105.71
LTCUSD,20250923,090800,105.72,105.74,105.71,105.74
LTCUSD,20250923,090900,105.77,105.79,105.69,105.72
LTCUSD,20250923,091000,105.71,105.71,105.60,105.61
LTCUSD,20250923,091100,105.63,105.67,105.60,105.64
LTCUSD,20250923,091200,105.65,105.73,105.65,105.70
LTCUSD,20250923,091300,105.71,105.73,105.66,105.66
LTCUSD,20250923,091400,105.65,105.66,105.60,105.66
LTCUSD,20250923,091500,105.65,105.66,105.62,105.66
LTCUSD,20250923,091600,105.67,105.67,105.56,105.59
LTCUSD,20250923,091700,105.60,105.66,105.57,105.66
LTCUSD,20250923,091800,105.67,105.71,105.63,105.71
LTCUSD,20250923,091900,105.72,105.77,105.71,105.77
LTCUSD,20250923,092000,105.78,105.79,105.73,105.76
LTCUSD,20250923,092100,105.75,105.82,105.74,105.82
LTCUSD,20250923,092200,105.81,105.92,105.81,105.90
LTCUSD,20250923,092300,105.89,105.92,105.81,105.91
LTCUSD,20250923,092400,105.92,106.05,105.92,106.05
LTCUSD,20250923,092500,106.06,106.07,106.00,106.01
LTCUSD,20250923,092600,106.02,106.04,105.89,105.89
LTCUSD,20250923,092700,105.88,105.95,105.84,105.87
LTCUSD,20250923,092800,105.85,105.88,105.79,105.83
LTCUSD,20250923,092900,105.84,105.85,105.79,105.85
LTCUSD,20250923,093000,105.83,105.83,105.77,105.77
LTCUSD,20250923,093100,105.76,105.79,105.66,105.77
LTCUSD,20250923,093200,105.78,105.87,105.78,105.86
LTCUSD,20250923,093300,105.85,105.93,105.84,105.86
LTCUSD,20250923,093400,105.89,105.92,105.76,105.77
LTCUSD,20250923,093500,105.78,105.80,105.71,105.80
LTCUSD,20250923,093600,105.81,105.91,105.78,105.79
LTCUSD,20250923,093700,105.77,105.79,105.71,105.71
LTCUSD,20250923,093800,105.73,105.87,105.73,105.82
LTCUSD,20250923,093900,105.79,105.83,105.76,105.83
LTCUSD,20250923,094000,105.85,105.85,105.77,105.81
LTCUSD,20250923,094100,105.80,105.90,105.79,105.88
LTCUSD,20250923,094200,105.87,105.93,105.82,105.90
LTCUSD,20250923,094300,105.92,105.96,105.88,105.88
LTCUSD,20250923,094400,105.86,105.93,105.83,105.85
LTCUSD,20250923,094500,105.84,105.89,105.79,105.87
LTCUSD,20250923,094600,105.88,105.95,105.85,105.94
LTCUSD,20250923,094700,105.93,105.99,105.91,105.96
LTCUSD,20250923,094800,105.93,105.96,105.89,105.94
LTCUSD,20250923,094900,105.93,105.96,105.84,105.96
LTCUSD,20250923,095000,105.97,106.01,105.89,105.91
LTCUSD,20250923,095100,105.90,105.95,105.87,105.93
LTCUSD,20250923,095200,105.94,105.98,105.92,105.92
LTCUSD,20250923,095300,105.93,105.94,105.85,105.90
LTCUSD,20250923,095400,105.91,105.93,105.85,105.85
LTCUSD,20250923,095500,105.84,105.84,105.78,105.78
LTCUSD,20250923,095600,105.79,105.82,105.77,105.80
LTCUSD,20250923,095700,105.81,105.85,105.80,105.83
LTCUSD,20250923,095800,105.84,105.84,105.79,105.83
LTCUSD,20250923,095900,105.84,105.85,105.76,105.80
LTCUSD,20250923,100000,105.78,105.78,105.69,105.72
LTCUSD,20250923,100100,105.73,105.76,105.68,105.70
LTCUSD,20250923,100200,105.71,105.90,105.71,105.88
LTCUSD,20250923,100300,105.87,105.98,105.85,105.96
LTCUSD,20250923,100400,105.93,105.98,105.82,105.82
LTCUSD,20250923,100500,105.81,105.81,105.71,105.73
LTCUSD,20250923,100600,105.71,105.76,105.68,105.71
LTCUSD,20250923,100700,105.73,105.74,105.58,105.62
LTCUSD,20250923,100800,105.63,105.79,105.60,105.79
LTCUSD,20250923,100900,105.80,105.93,105.80,105.85
LTCUSD,20250923,101000,105.82,105.83,105.77,105.82
LTCUSD,20250923,101100,105.81,105.90,105.79,105.82
LTCUSD,20250923,101200,105.83,105.87,105.78,105.80
LTCUSD,20250923,101300,105.79,105.79,105.67,105.67
LTCUSD,20250923,101400,105.68,105.87,105.68,105.87
LTCUSD,20250923,101500,105.85,105.85,105.77,105.79
LTCUSD,20250923,101600,105.78,105.81,105.76,105.79
LTCUSD,20250923,101700,105.77,105.86,105.76,105.77
LTCUSD,20250923,101800,105.79,105.88,105.77,105.87
LTCUSD,20250923,101900,105.86,105.95,105.85,105.93
LTCUSD,20250923,102000,105.94,105.95,105.90,105.93
LTCUSD,20250923,102100,105.92,105.93,105.87,105.91
LTCUSD,20250923,102200,105.90,105.92,105.88,105.90
LTCUSD,20250923,102300,105.89,105.89,105.79,105.79
LTCUSD,20250923,102400,105.78,105.82,105.77,105.82
LTCUSD,20250923,102500,105.83,105.93,105.83,105.92
LTCUSD,20250923,102600,105.91,105.91,105.87,105.88
LTCUSD,20250923,102700,105.90,105.97,105.90,105.96
LTCUSD,20250923,102800,105.94,105.96,105.90,105.90
LTCUSD,20250923,102900,105.91,105.91,105.84,105.84
LTCUSD,20250923,103000,105.82,105.82,105.79,105.82
LTCUSD,20250923,103100,105.83,105.83,105.71,105.74
LTCUSD,20250923,103200,105.77,105.79,105.70,105.70
LTCUSD,20250923,103300,105.69,105.70,105.65,105.65
LTCUSD,20250923,103400,105.63,105.69,105.62,105.68
LTCUSD,20250923,103500,105.69,105.71,105.69,105.71
LTCUSD,20250923,103600,105.70,105.73,105.69,105.73
LTCUSD,20250923,103700,105.74,105.85,105.74,105.85
LTCUSD,20250923,103800,105.86,105.89,105.86,105.88
LTCUSD,20250923,103900,105.89,105.94,105.89,105.93
LTCUSD,20250923,104000,105.94,105.96,105.93,105.96
LTCUSD,20250923,104100,105.95,105.96,105.93,105.93
LTCUSD,20250923,104200,105.94,105.96,105.94,105.96
LTCUSD,20250923,104300,105.98,106.02,105.96,105.98
LTCUSD,20250923,104400,105.97,106.01,105.96,106.01
LTCUSD,20250923,104500,106.00,106.01,105.93,105.93
LTCUSD,20250923,104600,105.92,105.94,105.90,105.93
LTCUSD,20250923,104700,105.90,105.92,105.83,105.86
LTCUSD,20250923,104800,105.85,105.86,105.81,105.86
LTCUSD,20250923,104900,105.87,105.90,105.84,105.90
LTCUSD,20250923,105000,105.88,105.90,105.86,105.88
LTCUSD,20250923,105100,105.87,105.89,105.85,105.89
LTCUSD,20250923,105200,105.90,105.90,105.85,105.85
LTCUSD,20250923,105300,105.86,105.89,105.77,105.89
LTCUSD,20250923,105400,105.88,105.90,105.82,105.90
LTCUSD,20250923,105500,105.88,105.88,105.82,105.82
LTCUSD,20250923,105600,105.83,105.92,105.83,105.92
LTCUSD,20250923,105700,105.89,105.89,105.83,105.88
LTCUSD,20250923,105800,105.87,105.96,105.86,105.96
LTCUSD,20250923,105900,105.95,105.95,105.88,105.92
LTCUSD,20250923,110000,105.93,105.93,105.92,105.93
LTCUSD,20250923,110100,105.91,105.91,105.84,105.90
LTCUSD,20250923,110200,105.89,105.93,105.88,105.88
LTCUSD,20250923,110300,105.87,105.87,105.78,105.79
LTCUSD,20250923,110400,105.80,105.88,105.80,105.86
LTCUSD,20250923,110500,105.85,105.85,105.79,105.80
LTCUSD,20250923,110600,105.81,105.90,105.79,105.88
LTCUSD,20250923,110700,105.90,105.92,105.87,105.88
LTCUSD,20250923,110800,105.90,105.93,105.90,105.93
LTCUSD,20250923,110900,105.95,106.02,105.95,106.02
LTCUSD,20250923,111000,106.01,106.07,106.01,106.04
LTCUSD,20250923,111100,106.06,106.08,106.02,106.08
LTCUSD,20250923,111200,106.10,106.18,106.08,106.08
LTCUSD,20250923,111300,106.10,106.12,106.08,106.08
LTCUSD,20250923,111400,106.09,106.13,106.08,106.09
LTCUSD,20250923,111500,106.10,106.15,106.09,106.11
LTCUSD,20250923,111600,106.10,106.12,106.03,106.04
LTCUSD,20250923,111700,106.05,106.05,105.92,105.92
LTCUSD,20250923,111800,105.94,106.02,105.89,105.92
LTCUSD,20250923,111900,105.93,105.96,105.90,105.93
LTCUSD,20250923,112000,105.92,105.92,105.86,105.92
LTCUSD,20250923,112100,105.93,105.99,105.89,105.89
LTCUSD,20250923,112200,105.90,105.90,105.88,105.89
LTCUSD,20250923,112300,105.88,105.93,105.86,105.92
LTCUSD,20250923,112400,105.91,105.91,105.83,105.85
LTCUSD,20250923,112500,105.84,105.85,105.75,105.77
LTCUSD,20250923,112600,105.79,105.80,105.62,105.62
LTCUSD,20250923,112700,105.63,105.67,105.60,105.60
LTCUSD,20250923,112800,105.61,105.61,105.51,105.51
LTCUSD,20250923,112900,105.49,105.49,105.31,105.39
LTCUSD,20250923,113000,105.40,105.50,105.40,105.47
LTCUSD,20250923,113100,105.46,105.54,105.46,105.49
LTCUSD,20250923,113200,105.48,105.51,105.42,105.48
LTCUSD,20250923,113300,105.46,105.46,105.41,105.42
LTCUSD,20250923,113400,105.43,105.57,105.43,105.51
LTCUSD,20250923,113500,105.52,105.57,105.51,105.55
LTCUSD,20250923,113600,105.54,105.60,105.51,105.56
LTCUSD,20250923,113700,105.57,105.68,105.56,105.64
LTCUSD,20250923,113800,105.63,105.68,105.62,105.62
LTCUSD,20250923,113900,105.63,105.64,105.60,105.62
LTCUSD,20250923,114000,105.61,105.67,105.60,105.67
LTCUSD,20250923,114100,105.66,105.66,105.61,105.62
LTCUSD,20250923,114200,105.63,105.64,105.52,105.55
LTCUSD,20250923,114300,105.54,105.54,105.49,105.51
LTCUSD,20250923,114400,105.50,105.54,105.50,105.54
LTCUSD,20250923,114500,105.55,105.56,105.52,105.55
LTCUSD,20250923,114600,105.54,105.57,105.49,105.51
LTCUSD,20250923,114700,105.52,105.58,105.48,105.48
LTCUSD,20250923,114800,105.47,105.48,105.44,105.46
LTCUSD,20250923,114900,105.45,105.46,105.43,105.44
LTCUSD,20250923,115000,105.43,105.43,105.26,105.37
LTCUSD,20250923,115100,105.38,105.44,105.38,105.44
LTCUSD,20250923,115200,105.43,105.46,105.41,105.46
LTCUSD,20250923,115300,105.45,105.49,105.42,105.42
LTCUSD,20250923,115400,105.43,105.54,105.43,105.53
LTCUSD,20250923,115500,105.54,105.55,105.53,105.54
LTCUSD,20250923,115600,105.55,105.56,105.51,105.51
LTCUSD,20250923,115700,105.49,105.54,105.49,105.54
LTCUSD,20250923,115800,105.56,105.57,105.49,105.51
LTCUSD,20250923,115900,105.50,105.54,105.50,105.51
LTCUSD,20250923,120000,105.47,105.47,105.43,105.44
LTCUSD,20250923,120100,105.43,105.43,105.37,105.37
LTCUSD,20250923,120200,105.38,105.40,105.32,105.40
LTCUSD,20250923,120300,105.43,105.51,105.43,105.49
LTCUSD,20250923,120400,105.48,105.48,105.40,105.43
LTCUSD,20250923,120500,105.44,105.52,105.44,105.50
LTCUSD,20250923,120600,105.49,105.53,105.45,105.46
LTCUSD,20250923,120700,105.47,105.51,105.46,105.50
LTCUSD,20250923,120800,105.51,105.59,105.50,105.59
LTCUSD,20250923,120900,105.60,105.64,105.50,105.50
LTCUSD,20250923,121000,105.51,105.55,105.51,105.54
LTCUSD,20250923,121100,105.55,105.56,105.53,105.55
LTCUSD,20250923,121200,105.54,105.61,105.54,105.56
LTCUSD,20250923,121300,105.55,105.55,105.52,105.53
LTCUSD,20250923,121400,105.52,105.54,105.50,105.54
LTCUSD,20250923,121500,105.55,105.60,105.55,105.60
LTCUSD,20250923,121600,105.59,105.67,105.58,105.65
LTCUSD,20250923,121700,105.66,105.66,105.58,105.58
LTCUSD,20250923,121800,105.60,105.62,105.57,105.62
LTCUSD,20250923,121900,105.60,105.60,105.56,105.57
LTCUSD,20250923,122000,105.55,105.55,105.46,105.47
LTCUSD,20250923,122100,105.46,105.47,105.41,105.43
LTCUSD,20250923,122200,105.44,105.51,105.44,105.50
LTCUSD,20250923,122300,105.51,105.61,105.51,105.61
LTCUSD,20250923,122400,105.62,105.65,105.62,105.63
LTCUSD,20250923,122500,105.65,105.69,105.65,105.69
LTCUSD,20250923,122600,105.71,105.74,105.71,105.74
LTCUSD,20250923,122700,105.75,105.76,105.74,105.74
LTCUSD,20250923,122800,105.73,105.73,105.66,105.67
LTCUSD,20250923,122900,105.66,105.66,105.57,105.57
LTCUSD,20250923,123000,105.58,105.58,105.56,105.57
LTCUSD,20250923,123100,105.56,105.64,105.52,105.62
LTCUSD,20250923,123200,105.63,105.67,105.63,105.63
LTCUSD,20250923,123300,105.65,105.65,105.60,105.60
LTCUSD,20250923,123400,105.58,105.68,105.53,105.68
LTCUSD,20250923,123500,105.69,105.71,105.67,105.68
LTCUSD,20250923,123600,105.67,105.69,105.64,105.65
LTCUSD,20250923,123700,105.67,105.69,105.63,105.63
LTCUSD,20250923,123800,105.62,105.65,105.56,105.56
LTCUSD,20250923,123900,105.55,105.56,105.51,105.52
LTCUSD,20250923,124000,105.53,105.54,105.51,105.51
LTCUSD,20250923,124100,105.52,105.57,105.52,105.54
LTCUSD,20250923,124200,105.52,105.54,105.51,105.51
LTCUSD,20250923,124300,105.52,105.54,105.51,105.51
LTCUSD,20250923,124400,105.49,105.63,105.49,105.60
LTCUSD,20250923,124500,105.62,105.63,105.61,105.63
LTCUSD,20250923,124600,105.62,105.65,105.60,105.65
LTCUSD,20250923,124700,105.67,105.74,105.67,105.69
LTCUSD,20250923,124800,105.71,105.71,105.67,105.67
LTCUSD,20250923,124900,105.68,105.68,105.66,105.67
LTCUSD,20250923,125000,105.68,105.69,105.65,105.69
LTCUSD,20250923,125100,105.70,105.79,105.70,105.78
LTCUSD,20250923,125200,105.77,105.78,105.73,105.78
LTCUSD,20250923,125300,105.79,105.83,105.79,105.81
LTCUSD,20250923,125400,105.82,105.87,105.81,105.87
LTCUSD,20250923,125500,105.88,105.93,105.87,105.92
LTCUSD,20250923,125600,105.93,105.94,105.90,105.92
LTCUSD,20250923,125700,105.91,105.91,105.88,105.88
LTCUSD,20250923,125800,105.87,105.91,105.87,105.90
LTCUSD,20250923,125900,105.88,105.90,105.86,105.86
LTCUSD,20250923,130000,105.87,105.89,105.85,105.86
LTCUSD,20250923,130100,105.88,105.88,105.82,105.82
LTCUSD,20250923,130200,105.81,105.81,105.77,105.78
LTCUSD,20250923,130300,105.77,105.77,105.72,105.74
LTCUSD,20250923,130400,105.75,105.75,105.73,105.74
LTCUSD,20250923,130500,105.73,105.73,105.73,105.73
LTCUSD,20250923,130600,105.75,105.80,105.67,105.67
LTCUSD,20250923,130700,105.65,105.67,105.65,105.67
LTCUSD,20250923,130800,105.65,105.65,105.57,105.57
LTCUSD,20250923,130900,105.56,105.59,105.51,105.54
LTCUSD,20250923,131000,105.53,105.58,105.53,105.57
LTCUSD,20250923,131100,105.56,105.56,105.51,105.52
LTCUSD,20250923,131200,105.51,105.51,105.43,105.46
LTCUSD,20250923,131300,105.47,105.48,105.41,105.43
LTCUSD,20250923,131400,105.45,105.49,105.45,105.49
LTCUSD,20250923,131500,105.48,105.52,105.48,105.52
LTCUSD,20250923,131600,105.53,105.62,105.52,105.58
LTCUSD,20250923,131700,105.57,105.63,105.52,105.62
LTCUSD,20250923,131800,105.63,105.65,105.59,105.60
LTCUSD,20250923,131900,105.61,105.63,105.57,105.58
LTCUSD,20250923,132000,105.60,105.70,105.59,105.70
LTCUSD,20250923,132100,105.69,105.76,105.68,105.68
LTCUSD,20250923,132200,105.67,105.74,105.65,105.72
LTCUSD,20250923,132300,105.73,105.76,105.71,105.74
LTCUSD,20250923,132400,105.73,105.73,105.65,105.67
LTCUSD,20250923,132500,105.68,105.75,105.68,105.69
LTCUSD,20250923,132600,105.68,105.68,105.67,105.68
LTCUSD,20250923,132700,105.67,105.74,105.64,105.74
LTCUSD,20250923,132800,105.76,105.79,105.76,105.76
LTCUSD,20250923,132900,105.75,105.79,105.75,105.78
LTCUSD,20250923,133000,105.79,105.85,105.79,105.79
LTCUSD,20250923,133100,105.80,105.80,105.74,105.79
LTCUSD,20250923,133200,105.82,105.88,105.82,105.88
LTCUSD,20250923,133300,105.89,105.93,105.89,105.91
LTCUSD,20250923,133400,105.92,105.94,105.92,105.93
LTCUSD,20250923,133500,105.92,105.92,105.90,105.91
LTCUSD,20250923,133600,105.92,105.95,105.92,105.93
LTCUSD,20250923,133700,105.94,105.94,105.88,105.88
LTCUSD,20250923,133800,105.89,105.90,105.87,105.90
LTCUSD,20250923,133900,105.92,105.92,105.89,105.91
LTCUSD,20250923,134000,105.92,105.96,105.92,105.96
LTCUSD,20250923,134100,105.95,105.95,105.93,105.93
LTCUSD,20250923,134200,105.94,106.01,105.94,106.00
LTCUSD,20250923,134300,105.99,106.02,105.99,106.02
LTCUSD,20250923,134400,106.03,106.07,106.03,106.07
LTCUSD,20250923,134500,106.08,106.10,106.07,106.09
LTCUSD,20250923,134600,106.10,106.13,106.04,106.04
LTCUSD,20250923,134700,106.02,106.10,106.01,106.10
LTCUSD,20250923,134800,106.08,106.09,106.05,106.05
LTCUSD,20250923,134900,106.04,106.04,105.98,105.99
LTCUSD,20250923,135000,105.97,105.97,105.93,105.95
LTCUSD,20250923,135100,105.96,106.01,105.92,105.92
LTCUSD,20250923,135200,105.91,105.93,105.89,105.93
LTCUSD,20250923,135300,105.92,105.94,105.92,105.93
LTCUSD,20250923,135400,105.94,105.99,105.94,105.96
LTCUSD,20250923,135500,105.98,106.01,105.98,106.01
LTCUSD,20250923,135600,106.02,106.02,106.00,106.00
LTCUSD,20250923,135700,105.99,106.06,105.96,106.00
LTCUSD,20250923,135800,105.99,106.01,105.99,106.01
LTCUSD,20250923,135900,106.03,106.04,106.03,106.03
LTCUSD,20250923,140000,106.01,106.01,106.00,106.01
LTCUSD,20250923,140100,106.00,106.01,105.96,105.98
LTCUSD,20250923,140200,105.99,106.00,105.93,105.94
LTCUSD,20250923,140300,105.93,105.96,105.90,105.96
LTCUSD,20250923,140400,105.98,106.05,105.98,106.04
LTCUSD,20250923,140500,106.05,106.12,106.04,106.11
LTCUSD,20250923,140600,106.10,106.13,106.10,106.12
LTCUSD,20250923,140700,106.13,106.15,106.13,106.15
LTCUSD,20250923,140800,106.16,106.29,106.16,106.22
LTCUSD,20250923,140900,106.21,106.21,106.06,106.07
LTCUSD,20250923,141000,106.08,106.10,106.02,106.02
LTCUSD,20250923,141100,106.01,106.10,105.98,106.10
LTCUSD,20250923,141200,106.12,106.21,106.10,106.17
LTCUSD,20250923,141300,106.16,106.26,106.12,106.26
LTCUSD,20250923,141400,106.28,106.32,106.28,106.31
LTCUSD,20250923,141500,106.30,106.33,106.29,106.29
LTCUSD,20250923,141600,106.27,106.30,106.24,106.30
LTCUSD,20250923,141700,106.29,106.33,106.23,106.23
LTCUSD,20250923,141800,106.24,106.29,106.24,106.29
LTCUSD,20250923,141900,106.28,106.32,106.27,106.29
LTCUSD,20250923,142000,106.26,106.26,106.17,106.17
LTCUSD,20250923,142100,106.14,106.14,106.09,106.12
LTCUSD,20250923,142200,106.11,106.11,106.01,106.05
LTCUSD,20250923,142300,106.06,106.10,106.01,106.10
LTCUSD,20250923,142400,106.12,106.12,106.01,106.02
LTCUSD,20250923,142500,106.01,106.06,106.01,106.06
LTCUSD,20250923,142600,106.05,106.15,106.05,106.15
LTCUSD,20250923,142700,106.14,106.18,106.12,106.17
LTCUSD,20250923,142800,106.16,106.19,106.12,106.18
LTCUSD,20250923,142900,106.16,106.18,106.14,106.15
LTCUSD,20250923,143000,106.14,106.15,106.12,106.13
LTCUSD,20250923,143100,106.12,106.12,106.08,106.08
LTCUSD,20250923,143200,106.10,106.24,106.10,106.24
LTCUSD,20250923,143300,106.26,106.35,106.26,106.35
LTCUSD,20250923,143400,106.34,106.46,106.32,106.44
LTCUSD,20250923,143500,106.43,106.43,106.38,106.42
LTCUSD,20250923,143600,106.40,106.44,106.39,106.43
LTCUSD,20250923,143700,106.42,106.48,106.38,106.46
LTCUSD,20250923,143800,106.45,106.46,106.42,106.42
LTCUSD,20250923,143900,106.43,106.57,106.42,106.57
LTCUSD,20250923,144000,106.58,106.63,106.57,106.57
LTCUSD,20250923,144100,106.56,106.56,106.51,106.52
LTCUSD,20250923,144200,106.51,106.54,106.51,106.54
LTCUSD,20250923,144300,106.55,106.60,106.53,106.60
LTCUSD,20250923,144400,106.62,106.68,106.62,106.63
LTCUSD,20250923,144500,106.64,106.68,106.63,106.68
LTCUSD,20250923,144600,106.67,106.71,106.62,106.62
LTCUSD,20250923,144700,106.63,106.63,106.53,106.53
LTCUSD,20250923,144800,106.52,106.59,106.52,106.59
LTCUSD,20250923,144900,106.60,106.72,106.60,106.65
LTCUSD,20250923,145000,106.64,106.65,106.57,106.57
LTCUSD,20250923,145100,106.59,106.60,106.55,106.56
LTCUSD,20250923,145200,106.57,106.57,106.52,106.52
LTCUSD,20250923,145300,106.51,106.51,106.40,106.48
LTCUSD,20250923,145400,106.47,106.51,106.47,106.51
LTCUSD,20250923,145500,106.49,106.50,106.48,106.48
LTCUSD,20250923,145600,106.47,106.48,106.42,106.43
LTCUSD,20250923,145700,106.42,106.46,106.42,106.43
LTCUSD,20250923,145800,106.44,106.51,106.43,106.49
LTCUSD,20250923,145900,106.48,106.49,106.45,106.49
LTCUSD,20250923,150000,106.51,106.52,106.49,106.49
LTCUSD,20250923,150100,106.48,106.48,106.44,106.46
LTCUSD,20250923,150200,106.48,106.51,106.44,106.49
LTCUSD,20250923,150300,106.48,106.48,106.36,106.36
LTCUSD,20250923,150400,106.35,106.35,106.24,106.32
LTCUSD,20250923,150500,106.33,106.38,106.32,106.32
LTCUSD,20250923,150600,106.33,106.33,106.24,106.26
LTCUSD,20250923,150700,106.24,106.24,106.18,106.23
LTCUSD,20250923,150800,106.21,106.24,106.18,106.18
LTCUSD,20250923,150900,106.17,106.28,106.17,106.26
LTCUSD,20250923,151000,106.24,106.31,106.24,106.25
LTCUSD,20250923,151100,106.24,106.26,106.17,106.21
LTCUSD,20250923,151200,106.20,106.20,106.15,106.17
LTCUSD,20250923,151300,106.16,106.18,106.13,106.18
LTCUSD,20250923,151400,106.17,106.24,106.17,106.24
LTCUSD,20250923,151500,106.23,106.24,106.21,106.21
LTCUSD,20250923,151600,106.19,106.19,106.13,106.17
LTCUSD,20250923,151700,106.18,106.21,106.18,106.18
LTCUSD,20250923,151800,106.17,106.17,106.13,106.13
LTCUSD,20250923,151900,106.12,106.16,106.06,106.06
LTCUSD,20250923,152000,106.05,106.09,106.05,106.08
LTCUSD,20250923,152100,106.09,106.10,106.02,106.02
LTCUSD,20250923,152200,106.01,106.07,105.96,106.04
LTCUSD,20250923,152300,106.06,106.10,106.06,106.07
LTCUSD,20250923,152400,106.10,106.13,106.07,106.12
LTCUSD,20250923,152500,106.11,106.14,106.02,106.07
LTCUSD,20250923,152600,106.08,106.10,106.07,106.07
LTCUSD,20250923,152700,106.09,106.11,106.06,106.07
LTCUSD,20250923,152800,106.06,106.18,106.06,106.18
LTCUSD,20250923,152900,106.16,106.16,106.11,106.12
LTCUSD,20250923,153000,106.13,106.17,106.12,106.13
LTCUSD,20250923,153100,106.12,106.20,106.12,106.12
LTCUSD,20250923,153200,106.14,106.22,106.12,106.13
LTCUSD,20250923,153300,106.15,106.26,106.14,106.21
LTCUSD,20250923,153400,106.23,106.32,106.21,106.32
LTCUSD,20250923,153500,106.31,106.38,106.27,106.27
LTCUSD,20250923,153600,106.29,106.35,106.21,106.21
LTCUSD,20250923,153700,106.20,106.26,106.07,106.11
LTCUSD,20250923,153800,106.12,106.12,105.92,105.95
LTCUSD,20250923,153900,105.94,106.10,105.92,106.10
LTCUSD,20250923,154000,106.11,106.19,106.11,106.18
LTCUSD,20250923,154100,106.19,106.19,106.04,106.04
LTCUSD,20250923,154200,106.07,106.07,105.96,105.98
LTCUSD,20250923,154300,105.99,106.03,105.87,105.90
LTCUSD,20250923,154400,105.92,105.97,105.80,105.82
LTCUSD,20250923,154500,105.83,105.90,105.79,105.82
LTCUSD,20250923,154600,105.83,105.83,105.67,105.68
LTCUSD,20250923,154700,105.69,105.98,105.69,105.95
LTCUSD,20250923,154800,105.93,106.10,105.91,105.98
LTCUSD,20250923,154900,105.96,106.08,105.93,106.01
LTCUSD,20250923,155000,106.02,106.07,105.99,106.02
LTCUSD,20250923,155100,106.01,106.04,105.90,105.96
LTCUSD,20250923,155200,105.98,106.04,105.96,105.97
LTCUSD,20250923,155300,105.99,106.09,105.99,106.07
LTCUSD,20250923,155400,106.06,106.06,106.00,106.00
LTCUSD,20250923,155500,105.99,105.99,105.85,105.88
LTCUSD,20250923,155600,105.89,105.90,105.79,105.81
LTCUSD,20250923,155700,105.82,105.93,105.82,105.93
LTCUSD,20250923,155800,105.96,105.99,105.93,105.95
LTCUSD,20250923,155900,105.94,105.94,105.86,105.93
LTCUSD,20250923,160000,105.94,105.96,105.89,105.91
LTCUSD,20250923,160100,105.89,105.89,105.82,105.85
LTCUSD,20250923,160200,105.88,106.01,105.88,105.98
LTCUSD,20250923,160300,105.99,106.03,105.96,105.96
LTCUSD,20250923,160400,105.94,106.02,105.87,105.92
LTCUSD,20250923,160500,105.91,105.99,105.89,105.98
LTCUSD,20250923,160600,105.99,106.18,105.93,106.17
LTCUSD,20250923,160700,106.16,106.21,106.02,106.08
LTCUSD,20250923,160800,106.10,106.10,106.02,106.07
LTCUSD,20250923,160900,106.06,106.24,106.05,106.21
LTCUSD,20250923,161000,106.23,106.35,106.23,106.35
LTCUSD,20250923,161100,106.37,106.37,106.26,106.29
LTCUSD,20250923,161200,106.30,106.43,106.29,106.31
LTCUSD,20250923,161300,106.32,106.32,106.19,106.20
LTCUSD,20250923,161400,106.21,106.29,106.12,106.12
LTCUSD,20250923,161500,106.13,106.23,106.12,106.23
LTCUSD,20250923,161600,106.24,106.27,106.19,106.21
LTCUSD,20250923,161700,106.19,106.24,106.18,106.21
LTCUSD,20250923,161800,106.22,106.32,106.21,106.21
LTCUSD,20250923,161900,106.18,106.21,106.12,106.13
LTCUSD,20250923,162000,106.12,106.23,106.10,106.12
LTCUSD,20250923,162100,106.15,106.22,106.12,106.12
LTCUSD,20250923,162200,106.10,106.13,106.01,106.05
LTCUSD,20250923,162300,106.07,106.12,106.02,106.05
LTCUSD,20250923,162400,106.04,106.08,105.99,106.07
LTCUSD,20250923,162500,106.08,106.10,106.00,106.02
LTCUSD,20250923,162600,106.01,106.06,106.01,106.01
LTCUSD,20250923,162700,106.00,106.01,105.92,105.96
LTCUSD,20250923,162800,105.98,106.02,105.98,106.01
LTCUSD,20250923,162900,106.02,106.08,106.02,106.06
LTCUSD,20250923,163000,106.07,106.10,106.07,106.08
LTCUSD,20250923,163100,106.09,106.10,106.07,106.10
LTCUSD,20250923,163200,106.11,106.13,106.00,106.01
LTCUSD,20250923,163300,105.99,106.10,105.98,106.02
LTCUSD,20250923,163400,106.04,106.10,105.97,105.98
LTCUSD,20250923,163500,105.97,105.98,105.76,105.79
LTCUSD,20250923,163600,105.78,105.78,105.61,105.67
LTCUSD,20250923,163700,105.68,105.74,105.60,105.67
LTCUSD,20250923,163800,105.68,105.85,105.68,105.85
LTCUSD,20250923,163900,105.87,105.90,105.76,105.78
LTCUSD,20250923,164000,105.79,105.87,105.77,105.87
LTCUSD,20250923,164100,105.88,105.90,105.79,105.86
LTCUSD,20250923,164200,105.87,106.07,105.87,106.07
LTCUSD,20250923,164300,106.08,106.10,106.06,106.07
LTCUSD,20250923,164400,106.06,106.06,105.99,106.00
LTCUSD,20250923,164500,106.01,106.04,105.96,105.99
LTCUSD,20250923,164600,105.98,105.98,105.87,105.87
LTCUSD,20250923,164700,105.86,105.88,105.74,105.76
LTCUSD,20250923,164800,105.79,105.82,105.73,105.81
LTCUSD,20250923,164900,105.79,105.79,105.71,105.77
LTCUSD,20250923,165000,105.76,105.79,105.72,105.72
LTCUSD,20250923,165100,105.71,105.71,105.62,105.63
LTCUSD,20250923,165200,105.64,105.79,105.64,105.79
LTCUSD,20250923,165300,105.82,105.85,105.78,105.82
LTCUSD,20250923,165400,105.81,105.83,105.77,105.82
LTCUSD,20250923,165500,105.83,105.96,105.83,105.96
LTCUSD,20250923,165600,105.98,106.07,105.96,106.02
LTCUSD,20250923,165700,106.01,106.01,105.96,105.99
LTCUSD,20250923,165800,106.01,106.01,105.90,105.92
LTCUSD,20250923,165900,105.93,105.93,105.89,105.93
LTCUSD,20250923,170000,105.94,105.94,105.89,105.90
LTCUSD,20250923,170100,105.93,105.96,105.75,105.76
LTCUSD,20250923,170200,105.79,105.83,105.71,105.74
LTCUSD,20250923,170300,105.75,105.85,105.75,105.81
LTCUSD,20250923,170400,105.79,105.82,105.69,105.70
LTCUSD,20250923,170500,105.71,105.92,105.71,105.92
LTCUSD,20250923,170600,105.90,106.01,105.90,106.01
LTCUSD,20250923,170700,106.00,106.04,105.96,105.99
LTCUSD,20250923,170800,106.01,106.04,105.92,105.92
LTCUSD,20250923,170900,105.93,105.96,105.90,105.90
LTCUSD,20250923,171000,105.91,105.96,105.90,105.95
LTCUSD,20250923,171100,105.96,106.02,105.96,106.01
LTCUSD,20250923,171200,106.02,106.10,106.02,106.10
LTCUSD,20250923,171300,106.09,106.26,106.08,106.21
LTCUSD,20250923,171400,106.19,106.33,106.18,106.26
LTCUSD,20250923,171500,106.24,106.27,106.17,106.17
LTCUSD,20250923,171600,106.16,106.23,106.15,106.21
LTCUSD,20250923,171700,106.23,106.23,106.15,106.15
LTCUSD,20250923,171800,106.17,106.24,106.11,106.24
LTCUSD,20250923,171900,106.23,106.27,106.18,106.27
LTCUSD,20250923,172000,106.30,106.32,106.21,106.22
LTCUSD,20250923,172100,106.21,106.21,106.12,106.15
LTCUSD,20250923,172200,106.17,106.17,106.12,106.12
LTCUSD,20250923,172300,106.14,106.14,105.98,105.98
LTCUSD,20250923,172400,105.99,106.17,105.99,106.15
LTCUSD,20250923,172500,106.14,106.26,106.14,106.26
LTCUSD,20250923,172600,106.27,106.27,106.15,106.17
LTCUSD,20250923,172700,106.18,106.32,106.18,106.24
LTCUSD,20250923,172800,106.25,106.29,106.21,106.22
LTCUSD,20250923,172900,106.21,106.35,106.21,106.33
LTCUSD,20250923,173000,106.32,106.35,106.27,106.28
LTCUSD,20250923,173100,106.27,106.37,106.27,106.33
LTCUSD,20250923,173200,106.31,106.31,106.24,106.26
LTCUSD,20250923,173300,106.29,106.30,106.21,106.21
LTCUSD,20250923,173400,106.24,106.25,106.21,106.24
LTCUSD,20250923,173500,106.23,106.36,106.21,106.33
LTCUSD,20250923,173600,106.34,106.40,106.34,106.39
LTCUSD,20250923,173700,106.38,106.40,106.35,106.35
LTCUSD,20250923,173800,106.36,106.46,106.36,106.38
LTCUSD,20250923,173900,106.37,106.46,106.32,106.46
LTCUSD,20250923,174000,106.43,106.48,106.40,106.40
LTCUSD,20250923,174100,106.38,106.38,106.32,106.33
LTCUSD,20250923,174200,106.34,106.34,106.26,106.26
LTCUSD,20250923,174300,106.27,106.28,106.23,106.28
LTCUSD,20250923,174400,106.27,106.33,106.26,106.29
LTCUSD,20250923,174500,106.30,106.30,106.27,106.27
LTCUSD,20250923,174600,106.26,106.31,106.26,106.27
LTCUSD,20250923,174700,106.26,106.27,106.21,106.26
LTCUSD,20250923,174800,106.24,106.28,106.21,106.24
LTCUSD,20250923,174900,106.22,106.23,106.15,106.18
LTCUSD,20250923,175000,106.19,106.20,106.18,106.18
LTCUSD,20250923,175100,106.17,106.26,106.17,106.24
LTCUSD,20250923,175200,106.23,106.35,106.23,106.35
LTCUSD,20250923,175300,106.34,106.38,106.34,106.35
LTCUSD,20250923,175400,106.33,106.37,106.22,106.22
LTCUSD,20250923,175500,106.21,106.25,106.19,106.25
LTCUSD,20250923,175600,106.27,106.32,106.23,106.23
LTCUSD,20250923,175700,106.21,106.22,106.15,106.15
LTCUSD,20250923,175800,106.16,106.21,106.16,106.21
LTCUSD,20250923,175900,106.19,106.25,106.18,106.24
LTCUSD,20250923,180000,106.25,106.27,106.24,106.27
LTCUSD,20250923,180100,106.28,106.33,106.27,106.27
LTCUSD,20250923,180200,106.26,106.29,106.19,106.19
LTCUSD,20250923,180300,106.18,106.18,106.10,106.10
LTCUSD,20250923,180400,106.08,106.08,106.04,106.07
LTCUSD,20250923,180500,106.08,106.12,106.00,106.00
LTCUSD,20250923,180600,105.99,105.99,105.93,105.96
LTCUSD,20250923,180700,105.95,105.96,105.88,105.88
LTCUSD,20250923,180800,105.89,105.89,105.81,105.82
LTCUSD,20250923,180900,105.80,105.80,105.71,105.72
LTCUSD,20250923,181000,105.71,105.74,105.71,105.74
LTCUSD,20250923,181100,105.76,105.76,105.69,105.69
LTCUSD,20250923,181200,105.71,105.81,105.71,105.75
LTCUSD,20250923,181300,105.74,105.74,105.65,105.65
LTCUSD,20250923,181400,105.66,105.76,105.66,105.76
LTCUSD,20250923,181500,105.77,105.86,105.77,105.86
LTCUSD,20250923,181600,105.85,105.85,105.71,105.73
LTCUSD,20250923,181700,105.71,105.77,105.69,105.77
LTCUSD,20250923,181800,105.78,105.85,105.78,105.82
LTCUSD,20250923,181900,105.80,105.87,105.79,105.87
LTCUSD,20250923,182000,105.86,105.93,105.86,105.93
LTCUSD,20250923,182100,105.94,106.00,105.94,105.99
LTCUSD,20250923,182200,106.00,106.01,105.95,105.99
LTCUSD,20250923,182300,106.01,106.04,105.98,105.98
LTCUSD,20250923,182400,105.96,105.96,105.87,105.87
LTCUSD,20250923,182500,105.89,105.92,105.86,105.87
LTCUSD,20250923,182600,105.88,105.92,105.88,105.90
LTCUSD,20250923,182700,105.91,105.92,105.85,105.88
LTCUSD,20250923,182800,105.89,105.90,105.87,105.90
LTCUSD,20250923,182900,105.92,105.93,105.92,105.93
LTCUSD,20250923,183000,105.92,105.92,105.87,105.89
LTCUSD,20250923,183100,105.90,105.92,105.83,105.83
LTCUSD,20250923,183200,105.82,105.82,105.76,105.79
LTCUSD,20250923,183300,105.80,105.80,105.69,105.69
LTCUSD,20250923,183400,105.71,105.77,105.71,105.76
LTCUSD,20250923,183500,105.74,105.74,105.71,105.71
LTCUSD,20250923,183600,105.72,105.74,105.54,105.57
LTCUSD,20250923,183700,105.56,105.56,105.39,105.51
LTCUSD,20250923,183800,105.53,105.57,105.43,105.54
LTCUSD,20250923,183900,105.55,105.69,105.55,105.65
LTCUSD,20250923,184000,105.63,105.63,105.55,105.55
LTCUSD,20250923,184100,105.56,105.57,105.47,105.49
LTCUSD,20250923,184200,105.50,105.57,105.50,105.52
LTCUSD,20250923,184300,105.53,105.64,105.51,105.63
LTCUSD,20250923,184400,105.62,105.62,105.53,105.55
LTCUSD,20250923,184500,105.54,105.55,105.47,105.54
LTCUSD,20250923,184600,105.55,105.67,105.55,105.63
LTCUSD,20250923,184700,105.62,105.76,105.62,105.76
LTCUSD,20250923,184800,105.77,105.85,105.76,105.85
LTCUSD,20250923,184900,105.86,105.90,105.83,105.83
LTCUSD,20250923,185000,105.82,105.85,105.82,105.85
LTCUSD,20250923,185100,105.83,105.96,105.83,105.92
LTCUSD,20250923,185200,105.94,106.08,105.91,106.07
LTCUSD,20250923,185300,106.08,106.29,106.08,106.24
LTCUSD,20250923,185400,106.26,106.30,106.18,106.18
LTCUSD,20250923,185500,106.17,106.19,106.13,106.14
LTCUSD,20250923,185600,106.12,106.12,106.07,106.08
LTCUSD,20250923,185700,106.07,106.15,106.00,106.13
LTCUSD,20250923,185800,106.12,106.13,106.06,106.06
LTCUSD,20250923,185900,106.07,106.16,106.07,106.12
LTCUSD,20250923,190000,106.13,106.13,106.08,106.08
LTCUSD,20250923,190100,106.06,106.11,105.94,105.96
LTCUSD,20250923,190200,105.97,105.97,105.85,105.85
LTCUSD,20250923,190300,105.86,105.87,105.70,105.70
LTCUSD,20250923,190400,105.71,105.88,105.71,105.77
LTCUSD,20250923,190500,105.75,105.86,105.75,105.79
LTCUSD,20250923,190600,105.82,105.92,105.82,105.88
LTCUSD,20250923,190700,105.87,105.94,105.85,105.88
LTCUSD,20250923,190800,105.87,105.95,105.82,105.82
LTCUSD,20250923,190900,105.84,105.84,105.76,105.77
LTCUSD,20250923,191000,105.76,105.82,105.76,105.79
LTCUSD,20250923,191100,105.77,105.77,105.70,105.71
LTCUSD,20250923,191200,105.70,105.75,105.70,105.71
LTCUSD,20250923,191300,105.69,105.75,105.67,105.73
LTCUSD,20250923,191400,105.72,105.75,105.71,105.71
LTCUSD,20250923,191500,105.70,105.70,105.65,105.66
LTCUSD,20250923,191600,105.68,105.68,105.62,105.67
LTCUSD,20250923,191700,105.65,105.68,105.65,105.66
LTCUSD,20250923,191800,105.67,105.79,105.67,105.74
LTCUSD,20250923,191900,105.75,105.78,105.71,105.71
LTCUSD,20250923,192000,105.70,105.73,105.68,105.68
LTCUSD,20250923,192100,105.69,105.72,105.68,105.68
LTCUSD,20250923,192200,105.69,105.75,105.69,105.74
LTCUSD,20250923,192300,105.76,105.78,105.71,105.76
LTCUSD,20250923,192400,105.77,105.82,105.74,105.74
LTCUSD,20250923,192500,105.75,105.78,105.65,105.65
LTCUSD,20250923,192600,105.67,105.67,105.61,105.61
LTCUSD,20250923,192700,105.60,105.69,105.57,105.69
LTCUSD,20250923,192800,105.71,105.73,105.65,105.65
LTCUSD,20250923,192900,105.67,105.67,105.57,105.58
LTCUSD,20250923,193000,105.57,105.60,105.56,105.56
LTCUSD,20250923,193100,105.54,105.57,105.49,105.54
LTCUSD,20250923,193200,105.55,105.58,105.51,105.54
LTCUSD,20250923,193300,105.52,105.52,105.44,105.46
LTCUSD,20250923,193400,105.48,105.57,105.48,105.51
LTCUSD,20250923,193500,105.50,105.51,105.45,105.45
LTCUSD,20250923,193600,105.46,105.46,105.28,105.29
LTCUSD,20250923,193700,105.30,105.35,105.29,105.35
LTCUSD,20250923,193800,105.34,105.37,105.31,105.33
LTCUSD,20250923,193900,105.32,105.38,105.32,105.37
LTCUSD,20250923,194000,105.36,105.37,105.19,105.19
LTCUSD,20250923,194100,105.20,105.29,105.17,105.17
LTCUSD,20250923,194200,105.19,105.22,105.02,105.02
LTCUSD,20250923,194300,105.04,105.25,105.04,105.21
LTCUSD,20250923,194400,105.22,105.23,105.08,105.10
LTCUSD,20250923,194500,105.11,105.14,105.01,105.10
LTCUSD,20250923,194600,105.13,105.13,105.05,105.07
LTCUSD,20250923,194700,105.06,105.11,104.99,104.99
LTCUSD,20250923,194800,105.01,105.21,105.01,105.21
LTCUSD,20250923,194900,105.19,105.36,105.16,105.35
LTCUSD,20250923,195000,105.33,105.33,105.23,105.23
LTCUSD,20250923,195100,105.24,105.28,105.21,105.25
LTCUSD,20250923,195200,105.26,105.26,105.14,105.17
LTCUSD,20250923,195300,105.18,105.21,105.06,105.08
LTCUSD,20250923,195400,105.10,105.12,105.02,105.04
LTCUSD,20250923,195500,105.05,105.07,104.99,105.02
LTCUSD,20250923,195600,105.03,105.10,105.00,105.00
LTCUSD,20250923,195700,105.01,105.03,104.87,104.88
LTCUSD,20250923,195800,104.91,104.96,104.88,104.96
LTCUSD,20250923,195900,104.95,105.03,104.93,105.02
LTCUSD,20250923,200000,105.01,105.06,105.01,105.04
LTCUSD,20250923,200100,105.06,105.12,105.04,105.08
LTCUSD,20250923,200200,105.10,105.12,105.04,105.12
LTCUSD,20250923,200300,105.11,105.33,105.11,105.32
LTCUSD,20250923,200400,105.31,105.31,105.17,105.18
LTCUSD,20250923,200500,105.19,105.20,105.10,105.19
LTCUSD,20250923,200600,105.18,105.33,105.17,105.33
LTCUSD,20250923,200700,105.32,105.44,105.32,105.35
LTCUSD,20250923,200800,105.37,105.40,105.32,105.39
LTCUSD,20250923,200900,105.40,105.49,105.40,105.48
LTCUSD,20250923,201000,105.47,105.52,105.43,105.51
LTCUSD,20250923,201100,105.52,105.58,105.46,105.49
LTCUSD,20250923,201200,105.51,105.51,105.42,105.42
LTCUSD,20250923,201300,105.43,105.54,105.42,105.49
LTCUSD,20250923,201400,105.48,105.55,105.46,105.55
LTCUSD,20250923,201500,105.56,105.56,105.50,105.54
LTCUSD,20250923,201600,105.55,105.56,105.51,105.54
LTCUSD,20250923,201700,105.56,105.56,105.48,105.48
LTCUSD,20250923,201800,105.49,105.54,105.46,105.46
LTCUSD,20250923,201900,105.43,105.51,105.43,105.48
LTCUSD,20250923,202000,105.49,105.49,105.35,105.37
LTCUSD,20250923,202100,105.38,105.38,105.27,105.28
LTCUSD,20250923,202200,105.27,105.31,105.26,105.29
LTCUSD,20250923,202300,105.28,105.42,105.27,105.42
LTCUSD,20250923,202400,105.41,105.41,105.33,105.34
LTCUSD,20250923,202500,105.33,105.43,105.33,105.36
LTCUSD,20250923,202600,105.37,105.54,105.37,105.54
LTCUSD,20250923,202700,105.56,105.62,105.54,105.57
LTCUSD,20250923,202800,105.56,105.56,105.44,105.51
LTCUSD,20250923,202900,105.49,105.50,105.46,105.46
LTCUSD,20250923,203000,105.47,105.48,105.42,105.43
LTCUSD,20250923,203100,105.42,105.45,105.38,105.42
LTCUSD,20250923,203200,105.43,105.49,105.36,105.49
LTCUSD,20250923,203300,105.48,105.57,105.46,105.54
LTCUSD,20250923,203400,105.56,105.72,105.56,105.72
LTCUSD,20250923,203500,105.71,105.71,105.66,105.67
LTCUSD,20250923,203600,105.65,105.65,105.57,105.60
LTCUSD,20250923,203700,105.62,105.64,105.46,105.54
LTCUSD,20250923,203800,105.55,105.62,105.55,105.60
LTCUSD,20250923,203900,105.57,105.60,105.54,105.56
LTCUSD,20250923,204000,105.55,105.57,105.50,105.54
LTCUSD,20250923,204100,105.55,105.60,105.54,105.60
LTCUSD,20250923,204200,105.58,105.62,105.54,105.60
LTCUSD,20250923,204300,105.59,105.68,105.59,105.65
LTCUSD,20250923,204400,105.63,105.66,105.57,105.57
LTCUSD,20250923,204500,105.56,105.58,105.52,105.54
LTCUSD,20250923,204600,105.53,105.57,105.51,105.54
LTCUSD,20250923,204700,105.52,105.58,105.52,105.57
LTCUSD,20250923,204800,105.54,105.62,105.48,105.62
LTCUSD,20250923,204900,105.61,105.71,105.60,105.65
LTCUSD,20250923,205000,105.62,105.62,105.52,105.54
LTCUSD,20250923,205100,105.51,105.54,105.39,105.43
LTCUSD,20250923,205200,105.42,105.46,105.37,105.44
LTCUSD,20250923,205300,105.43,105.46,105.37,105.46
LTCUSD,20250923,205400,105.44,105.44,105.30,105.37
LTCUSD,20250923,205500,105.39,105.46,105.38,105.42
LTCUSD,20250923,205600,105.43,105.52,105.40,105.51
LTCUSD,20250923,205700,105.50,105.50,105.40,105.46
LTCUSD,20250923,205800,105.44,105.44,105.35,105.38
LTCUSD,20250923,205900,105.40,105.56,105.40,105.51
LTCUSD,20250923,210000,105.48,105.56,105.48,105.52
LTCUSD,20250923,210100,105.49,105.71,105.49,105.63
LTCUSD,20250923,210200,105.64,105.75,105.64,105.71
LTCUSD,20250923,210300,105.73,105.82,105.73,105.82
LTCUSD,20250923,210400,105.81,105.82,105.75,105.76
LTCUSD,20250923,210500,105.75,105.81,105.70,105.74
LTCUSD,20250923,210600,105.73,105.84,105.73,105.79
LTCUSD,20250923,210700,105.82,105.98,105.82,105.98
LTCUSD,20250923,210800,105.96,105.98,105.96,105.98
LTCUSD,20250923,210900,105.96,105.96,105.81,105.81
LTCUSD,20250923,211000,105.80,105.96,105.80,105.96
LTCUSD,20250923,211100,105.95,105.99,105.94,105.98
LTCUSD,20250923,211200,106.01,106.04,105.94,105.94
LTCUSD,20250923,211300,105.93,105.93,105.90,105.91
LTCUSD,20250923,211400,105.92,105.98,105.90,105.98
LTCUSD,20250923,211500,105.96,105.96,105.90,105.92
LTCUSD,20250923,211600,105.93,105.96,105.90,105.90
LTCUSD,20250923,211700,105.92,105.97,105.88,105.96
LTCUSD,20250923,211800,105.98,106.07,105.98,106.01
LTCUSD,20250923,211900,106.00,106.18,106.00,106.17
LTCUSD,20250923,212000,106.15,106.19,106.12,106.15
LTCUSD,20250923,212100,106.13,106.13,106.04,106.04
LTCUSD,20250923,212200,106.05,106.06,105.99,105.99
LTCUSD,20250923,212300,106.01,106.04,105.97,106.03
LTCUSD,20250923,212400,106.04,106.06,105.99,105.99
LTCUSD,20250923,212500,105.98,105.99,105.88,105.90
LTCUSD,20250923,212600,105.89,105.89,105.79,105.82
LTCUSD,20250923,212700,105.83,105.96,105.83,105.92
LTCUSD,20250923,212800,105.90,105.90,105.78,105.85
LTCUSD,20250923,212900,105.84,105.90,105.83,105.88
LTCUSD,20250923,213000,105.89,105.90,105.86,105.86
LTCUSD,20250923,213100,105.87,105.87,105.76,105.81
LTCUSD,20250923,213200,105.80,105.80,105.76,105.76
LTCUSD,20250923,213300,105.79,105.79,105.75,105.76
LTCUSD,20250923,213400,105.78,105.82,105.77,105.79
LTCUSD,20250923,213500,105.80,105.81,105.69,105.71
LTCUSD,20250923,213600,105.68,105.68,105.63,105.68
LTCUSD,20250923,213700,105.67,105.69,105.61,105.62
LTCUSD,20250923,213800,105.61,105.61,105.57,105.57
LTCUSD,20250923,213900,105.58,105.60,105.54,105.57
LTCUSD,20250923,214000,105.58,105.68,105.58,105.68
LTCUSD,20250923,214100,105.67,105.71,105.63,105.69
LTCUSD,20250923,214200,105.68,105.69,105.68,105.68
LTCUSD,20250923,214300,105.67,105.68,105.63,105.65
LTCUSD,20250923,214400,105.66,105.67,105.57,105.60
LTCUSD,20250923,214500,105.58,105.60,105.56,105.56
LTCUSD,20250923,214600,105.54,105.56,105.49,105.49
LTCUSD,20250923,214700,105.48,105.49,105.47,105.49
LTCUSD,20250923,214800,105.50,105.51,105.35,105.38
LTCUSD,20250923,214900,105.37,105.42,105.37,105.42
LTCUSD,20250923,215000,105.41,105.41,105.24,105.24
LTCUSD,20250923,215100,105.26,105.29,105.19,105.19
LTCUSD,20250923,215200,105.18,105.26,105.17,105.23
LTCUSD,20250923,215300,105.24,105.39,105.23,105.26
LTCUSD,20250923,215400,105.25,105.39,105.24,105.32
LTCUSD,20250923,215500,105.36,105.40,105.36,105.40
LTCUSD,20250923,215600,105.44,105.46,105.41,105.41
LTCUSD,20250923,215700,105.42,105.43,105.32,105.37
LTCUSD,20250923,215800,105.38,105.43,105.35,105.38
LTCUSD,20250923,215900,105.40,105.48,105.40,105.48
LTCUSD,20250923,220000,105.46,105.51,105.46,105.50
LTCUSD,20250923,220100,105.51,105.57,105.46,105.57
LTCUSD,20250923,220200,105.59,105.62,105.51,105.52
LTCUSD,20250923,220300,105.54,105.65,105.54,105.65
LTCUSD,20250923,220400,105.66,105.74,105.66,105.71
LTCUSD,20250923,220500,105.70,105.76,105.65,105.71
LTCUSD,20250923,220600,105.69,105.71,105.65,105.69
LTCUSD,20250923,220700,105.72,105.91,105.72,105.82
LTCUSD,20250923,220800,105.83,105.90,105.83,105.90
LTCUSD,20250923,220900,105.88,105.88,105.77,105.81
LTCUSD,20250923,221000,105.82,105.82,105.76,105.82
LTCUSD,20250923,221100,105.84,105.89,105.83,105.85
LTCUSD,20250923,221200,105.88,105.88,105.79,105.79
LTCUSD,20250923,221300,105.82,105.88,105.82,105.86
LTCUSD,20250923,221400,105.85,105.85,105.75,105.76
LTCUSD,20250923,221500,105.75,105.75,105.64,105.65
LTCUSD,20250923,221600,105.62,105.63,105.57,105.63
LTCUSD,20250923,221700,105.62,105.62,105.56,105.62
LTCUSD,20250923,221800,105.63,105.64,105.57,105.59
LTCUSD,20250923,221900,105.60,105.63,105.57,105.60
LTCUSD,20250923,222000,105.59,105.60,105.50,105.51
LTCUSD,20250923,222100,105.49,105.51,105.45,105.51
LTCUSD,20250923,222200,105.52,105.52,105.46,105.52
LTCUSD,20250923,222300,105.51,105.51,105.34,105.37
LTCUSD,20250923,222400,105.36,105.46,105.35,105.46
LTCUSD,20250923,222500,105.47,105.48,105.38,105.38
LTCUSD,20250923,222600,105.37,105.40,105.35,105.40
LTCUSD,20250923,222700,105.38,105.40,105.38,105.38
LTCUSD,20250923,222800,105.39,105.43,105.39,105.42
LTCUSD,20250923,222900,105.41,105.41,105.38,105.38
LTCUSD,20250923,223000,105.36,105.36,105.32,105.33
LTCUSD,20250923,223100,105.34,105.37,105.33,105.37
LTCUSD,20250923,223200,105.40,105.53,105.40,105.53
LTCUSD,20250923,223300,105.52,105.54,105.47,105.47
LTCUSD,20250923,223400,105.48,105.48,105.42,105.42
LTCUSD,20250923,223500,105.43,105.43,105.26,105.26
LTCUSD,20250923,223600,105.27,105.31,105.17,105.18
LTCUSD,20250923,223700,105.21,105.40,105.21,105.33
LTCUSD,20250923,223800,105.32,105.46,105.32,105.45
LTCUSD,20250923,223900,105.44,105.65,105.44,105.64
LTCUSD,20250923,224000,105.65,105.71,105.65,105.71
LTCUSD,20250923,224100,105.73,105.73,105.68,105.69
LTCUSD,20250923,224200,105.68,105.73,105.67,105.71
LTCUSD,20250923,224300,105.69,105.76,105.66,105.76
LTCUSD,20250923,224400,105.77,105.82,105.77,105.82
LTCUSD,20250923,224500,105.84,105.86,105.84,105.86
LTCUSD,20250923,224600,105.87,105.92,105.82,105.82
LTCUSD,20250923,224700,105.80,105.85,105.79,105.83
LTCUSD,20250923,224800,105.82,105.82,105.77,105.81
LTCUSD,20250923,224900,105.80,105.83,105.79,105.82
LTCUSD,20250923,225000,105.81,105.83,105.76,105.77
LTCUSD,20250923,225100,105.76,105.77,105.71,105.77
LTCUSD,20250923,225200,105.79,105.79,105.69,105.73
LTCUSD,20250923,225300,105.71,105.71,105.64,105.65
LTCUSD,20250923,225400,105.63,105.63,105.57,105.60
LTCUSD,20250923,225500,105.59,105.71,105.59,105.71
LTCUSD,20250923,225600,105.73,105.85,105.73,105.85
LTCUSD,20250923,225700,105.84,105.84,105.81,105.81
LTCUSD,20250923,225800,105.82,105.88,105.76,105.88
LTCUSD,20250923,225900,105.87,105.92,105.87,105.92
LTCUSD,20250923,230000,105.91,106.03,105.83,106.02
LTCUSD,20250923,230100,106.03,106.03,105.93,105.94
LTCUSD,20250923,230200,105.95,106.01,105.89,105.89
LTCUSD,20250923,230300,105.90,105.94,105.82,105.90
LTCUSD,20250923,230400,105.89,105.89,105.82,105.84
LTCUSD,20250923,230500,105.83,105.85,105.82,105.85
LTCUSD,20250923,230600,105.87,105.87,105.68,105.69
LTCUSD,20250923,230700,105.68,105.68,105.47,105.47
LTCUSD,20250923,230800,105.48,105.49,105.42,105.42
LTCUSD,20250923,230900,105.41,105.43,105.40,105.42
LTCUSD,20250923,231000,105.43,105.49,105.43,105.49
LTCUSD,20250923,231100,105.48,105.48,105.38,105.38
LTCUSD,20250923,231200,105.37,105.37,105.33,105.35
LTCUSD,20250923,231300,105.34,105.38,105.25,105.25
LTCUSD,20250923,231400,105.26,105.36,105.24,105.36
LTCUSD,20250923,231500,105.34,105.47,105.31,105.47
LTCUSD,20250923,231600,105.48,105.49,105.43,105.43
LTCUSD,20250923,231700,105.44,105.51,105.43,105.51
LTCUSD,20250923,231800,105.53,105.60,105.53,105.58
LTCUSD,20250923,231900,105.57,105.60,105.57,105.59
LTCUSD,20250923,232000,105.58,105.58,105.49,105.51
LTCUSD,20250923,232100,105.49,105.57,105.48,105.57
LTCUSD,20250923,232200,105.56,105.56,105.46,105.50
LTCUSD,20250923,232300,105.51,105.55,105.51,105.55
LTCUSD,20250923,232400,105.54,105.57,105.49,105.49
LTCUSD,20250923,232500,105.50,105.60,105.49,105.60
LTCUSD,20250923,232600,105.62,105.62,105.60,105.62
LTCUSD,20250923,232700,105.61,105.66,105.60,105.65
LTCUSD,20250923,232800,105.67,105.68,105.67,105.68
LTCUSD,20250923,232900,105.69,105.83,105.68,105.80
LTCUSD,20250923,233000,105.79,105.81,105.77,105.81
LTCUSD,20250923,233100,105.82,105.90,105.79,105.87
LTCUSD,20250923,233200,105.86,105.95,105.85,105.93
LTCUSD,20250923,233300,105.90,105.95,105.90,105.94
LTCUSD,20250923,233400,105.95,106.00,105.95,106.00
LTCUSD,20250923,233500,105.99,106.05,105.99,106.04
LTCUSD,20250923,233600,106.03,106.05,106.02,106.04
LTCUSD,20250923,233700,106.06,106.08,106.06,106.08
LTCUSD,20250923,233800,106.10,106.10,106.08,106.08
LTCUSD,20250923,233900,106.07,106.07,105.96,105.99
LTCUSD,20250923,234000,106.00,106.06,105.99,106.06
LTCUSD,20250923,234100,106.05,106.09,106.04,106.06
LTCUSD,20250923,234200,106.07,106.15,106.07,106.15
LTCUSD,20250923,234300,106.14,106.18,106.14,106.18
LTCUSD,20250923,234400,106.19,106.21,106.15,106.15
LTCUSD,20250923,234500,106.14,106.19,106.14,106.19
LTCUSD,20250923,234600,106.22,106.24,106.21,106.22
LTCUSD,20250923,234700,106.23,106.24,106.22,106.23
LTCUSD,20250923,234800,106.24,106.25,106.21,106.21
LTCUSD,20250923,234900,106.19,106.19,106.10,106.12
LTCUSD,20250923,235000,106.14,106.14,106.13,106.14
LTCUSD,20250923,235100,106.13,106.15,106.13,106.15
LTCUSD,20250923,235200,106.15,106.15,106.04,106.04
LTCUSD,20250923,235300,106.06,106.07,106.05,106.05
LTCUSD,20250923,235400,106.04,106.08,106.04,106.08
LTCUSD,20250923,235500,106.09,106.10,106.09,106.10
LTCUSD,20250923,235600,106.10,106.10,106.08,106.09
LTCUSD,20250923,235700,106.08,106.08,106.03,106.03
LTCUSD,20250923,235800,106.02,106.02,105.97,105.97
LTCUSD,20250923,235900,105.96,105.96,105.93,105.93
LTCUSD,20250924,000000,105.93,105.93,105.90,105.90
USDILS,20250923,000100,3.346,3.346,3.346,3.346
USDILS,20250923,000200,3.346,3.346,3.346,3.346
USDILS,20250923,000300,3.346,3.346,3.346,3.346
USDILS,20250923,000400,3.346,3.346,3.346,3.346
USDILS,20250923,000500,3.346,3.346,3.346,3.346
USDILS,20250923,000600,3.346,3.346,3.346,3.346
USDILS,20250923,000700,3.346,3.346,3.346,3.346
USDILS,20250923,000800,3.346,3.346,3.346,3.346
USDILS,20250923,000900,3.346,3.346,3.346,3.346
USDILS,20250923,001000,3.346,3.346,3.346,3.346
USDILS,20250923,001100,3.346,3.346,3.346,3.346
USDILS,20250923,001200,3.346,3.346,3.346,3.346
USDILS,20250923,001300,3.346,3.346,3.346,3.346
USDILS,20250923,001400,3.346,3.346,3.346,3.346
USDILS,20250923,001500,3.346,3.346,3.346,3.346
USDILS,20250923,001600,3.346,3.346,3.346,3.346
USDILS,20250923,001700,3.346,3.346,3.346,3.346
USDILS,20250923,001800,3.346,3.346,3.346,3.346
USDILS,20250923,001900,3.346,3.346,3.346,3.346
USDILS,20250923,002000,3.346,3.346,3.346,3.346
USDILS,20250923,002100,3.346,3.346,3.346,3.346
USDILS,20250923,002200,3.346,3.346,3.346,3.346
USDILS,20250923,002300,3.346,3.346,3.346,3.346
USDILS,20250923,002400,3.346,3.346,3.346,3.346
USDILS,20250923,002500,3.346,3.346,3.346,3.346
USDILS,20250923,002600,3.346,3.346,3.346,3.346
USDILS,20250923,002700,3.346,3.346,3.346,3.346
USDILS,20250923,002800,3.346,3.346,3.346,3.346
USDILS,20250923,002900,3.346,3.346,3.346,3.346
USDILS,20250923,003000,3.346,3.346,3.346,3.346
USDILS,20250923,003100,3.346,3.346,3.346,3.346
USDILS,20250923,003200,3.346,3.346,3.346,3.346
USDILS,20250923,003300,3.346,3.346,3.346,3.346
USDILS,20250923,003400,3.346,3.346,3.346,3.346
USDILS,20250923,003500,3.346,3.346,3.346,3.346
USDILS,20250923,003600,3.346,3.346,3.346,3.346
USDILS,20250923,003700,3.346,3.346,3.346,3.346
USDILS,20250923,003800,3.346,3.346,3.346,3.346
USDILS,20250923,003900,3.346,3.346,3.346,3.346
USDILS,20250923,004000,3.346,3.346,3.346,3.346
USDILS,20250923,004100,3.346,3.346,3.346,3.346
USDILS,20250923,004200,3.346,3.346,3.346,3.346
USDILS,20250923,004300,3.346,3.346,3.346,3.346
USDILS,20250923,004400,3.346,3.346,3.346,3.346
USDILS,20250923,004500,3.346,3.346,3.346,3.346
USDILS,20250923,004600,3.346,3.346,3.346,3.346
USDILS,20250923,004700,3.346,3.346,3.346,3.346
USDILS,20250923,004800,3.346,3.346,3.346,3.346
USDILS,20250923,004900,3.346,3.346,3.346,3.346
USDILS,20250923,005000,3.346,3.346,3.346,3.346
USDILS,20250923,005100,3.346,3.346,3.346,3.346
USDILS,20250923,005200,3.346,3.346,3.346,3.346
USDILS,20250923,005300,3.346,3.346,3.346,3.346
USDILS,20250923,005400,3.346,3.346,3.346,3.346
USDILS,20250923,005500,3.346,3.346,3.346,3.346
USDILS,20250923,005600,3.346,3.346,3.346,3.346
USDILS,20250923,005700,3.346,3.346,3.346,3.346
USDILS,20250923,005800,3.346,3.346,3.346,3.346
USDILS,20250923,005900,3.346,3.346,3.346,3.346
USDILS,20250923,010000,3.346,3.346,3.346,3.346
USDILS,20250923,010100,3.346,3.346,3.346,3.346
USDILS,20250923,010200,3.346,3.346,3.346,3.346
USDILS,20250923,010300,3.346,3.346,3.346,3.346
USDILS,20250923,010400,3.346,3.346,3.346,3.346
USDILS,20250923,010500,3.346,3.346,3.346,3.346
USDILS,20250923,010600,3.346,3.346,3.346,3.346
USDILS,20250923,010700,3.346,3.346,3.346,3.346
USDILS,20250923,010800,3.346,3.346,3.346,3.346
USDILS,20250923,010900,3.346,3.346,3.346,3.346
USDILS,20250923,011000,3.346,3.346,3.346,3.346
USDILS,20250923,011100,3.346,3.346,3.346,3.346
USDILS,20250923,011200,3.346,3.346,3.346,3.346
USDILS,20250923,011300,3.346,3.346,3.346,3.346
USDILS,20250923,011400,3.346,3.346,3.346,3.346
USDILS,20250923,011500,3.346,3.346,3.346,3.346
USDILS,20250923,011600,3.346,3.346,3.346,3.346
USDILS,20250923,011700,3.346,3.346,3.346,3.346
USDILS,20250923,011800,3.346,3.346,3.346,3.346
USDILS,20250923,011900,3.346,3.346,3.346,3.346
USDILS,20250923,012000,3.346,3.346,3.346,3.346
USDILS,20250923,012100,3.346,3.346,3.346,3.346
USDILS,20250923,012200,3.346,3.346,3.346,3.346
USDILS,20250923,012300,3.346,3.346,3.346,3.346
USDILS,20250923,012400,3.346,3.346,3.346,3.346
USDILS,20250923,012500,3.346,3.346,3.346,3.346
USDILS,20250923,012600,3.346,3.346,3.346,3.346
USDILS,20250923,012700,3.346,3.346,3.346,3.346
USDILS,20250923,012800,3.346,3.346,3.346,3.346
USDILS,20250923,012900,3.346,3.346,3.346,3.346
USDILS,20250923,013000,3.346,3.346,3.346,3.346
USDILS,20250923,013100,3.346,3.346,3.346,3.346
USDILS,20250923,013200,3.346,3.346,3.346,3.346
USDILS,20250923,013300,3.346,3.346,3.346,3.346
USDILS,20250923,013400,3.346,3.346,3.346,3.346
USDILS,20250923,013500,3.346,3.346,3.346,3.346
USDILS,20250923,013600,3.346,3.346,3.346,3.346
USDILS,20250923,013700,3.346,3.346,3.346,3.346
USDILS,20250923,013800,3.346,3.346,3.346,3.346
USDILS,20250923,013900,3.346,3.346,3.346,3.346
USDILS,20250923,014000,3.346,3.346,3.346,3.346
USDILS,20250923,014100,3.346,3.346,3.346,3.346
USDILS,20250923,014200,3.346,3.346,3.346,3.346
USDILS,20250923,014300,3.346,3.346,3.346,3.346
USDILS,20250923,014400,3.346,3.346,3.346,3.346
USDILS,20250923,014500,3.346,3.346,3.346,3.346
USDILS,20250923,014600,3.346,3.346,3.346,3.346
USDILS,20250923,014700,3.346,3.346,3.346,3.346
USDILS,20250923,014800,3.346,3.346,3.346,3.346
USDILS,20250923,014900,3.346,3.346,3.346,3.346
USDILS,20250923,015000,3.346,3.346,3.346,3.346
USDILS,20250923,015100,3.346,3.346,3.346,3.346
USDILS,20250923,015200,3.346,3.346,3.346,3.346
USDILS,20250923,015300,3.346,3.346,3.346,3.346
USDILS,20250923,015400,3.346,3.346,3.346,3.346
USDILS,20250923,015500,3.346,3.346,3.346,3.346
USDILS,20250923,015600,3.346,3.346,3.346,3.346
USDILS,20250923,015700,3.346,3.346,3.346,3.346
USDILS,20250923,015800,3.346,3.346,3.346,3.346
USDILS,20250923,015900,3.346,3.346,3.346,3.346
USDILS,20250923,020000,3.346,3.346,3.346,3.346
USDILS,20250923,020100,3.350,3.350,3.350,3.350
USDILS,20250923,020200,3.350,3.350,3.350,3.350
USDILS,20250923,020300,3.349,3.350,3.349,3.350
USDILS,20250923,020400,3.350,3.350,3.350,3.350
USDILS,20250923,020500,3.349,3.349,3.349,3.349
USDILS,20250923,020600,3.349,3.349,3.349,3.349
USDILS,20250923,020700,3.349,3.349,3.349,3.349
USDILS,20250923,020800,3.349,3.350,3.349,3.349
USDILS,20250923,020900,3.350,3.350,3.350,3.350
USDILS,20250923,021000,3.350,3.350,3.350,3.350
USDILS,20250923,021100,3.350,3.350,3.350,3.350
USDILS,20250923,021200,3.350,3.350,3.350,3.350
USDILS,20250923,021300,3.350,3.350,3.350,3.350
USDILS,20250923,021400,3.350,3.350,3.350,3.350
USDILS,20250923,021500,3.350,3.350,3.350,3.350
USDILS,20250923,021600,3.350,3.350,3.350,3.350
USDILS,20250923,021700,3.350,3.350,3.350,3.350
USDILS,20250923,021800,3.350,3.350,3.350,3.350
USDILS,20250923,021900,3.350,3.350,3.350,3.350
USDILS,20250923,022000,3.350,3.350,3.350,3.350
USDILS,20250923,022100,3.350,3.350,3.350,3.350
USDILS,20250923,022200,3.350,3.350,3.349,3.349
USDILS,20250923,022300,3.350,3.350,3.349,3.349
USDILS,20250923,022400,3.349,3.350,3.349,3.350
USDILS,20250923,022500,3.349,3.349,3.349,3.349
USDILS,20250923,022600,3.349,3.349,3.349,3.349
USDILS,20250923,022700,3.349,3.349,3.349,3.349
USDILS,20250923,022800,3.349,3.350,3.349,3.349
USDILS,20250923,022900,3.350,3.350,3.349,3.349
USDILS,20250923,023000,3.350,3.350,3.349,3.349
USDILS,20250923,023100,3.350,3.350,3.349,3.349
USDILS,20250923,023200,3.350,3.350,3.350,3.350
USDILS,20250923,023300,3.349,3.350,3.349,3.349
USDILS,20250923,023400,3.350,3.350,3.349,3.350
USDILS,20250923,023500,3.349,3.350,3.349,3.350
USDILS,20250923,023600,3.349,3.349,3.349,3.349
USDILS,20250923,023700,3.350,3.350,3.350,3.350
USDILS,20250923,023800,3.350,3.350,3.350,3.350
USDILS,20250923,023900,3.349,3.350,3.349,3.349
USDILS,20250923,024000,3.350,3.350,3.349,3.349
USDILS,20250923,024100,3.350,3.350,3.349,3.349
USDILS,20250923,024200,3.349,3.349,3.349,3.349
USDILS,20250923,024300,3.350,3.350,3.349,3.350
USDILS,20250923,024400,3.349,3.350,3.349,3.349
USDILS,20250923,024500,3.349,3.350,3.349,3.350
USDILS,20250923,024600,3.349,3.350,3.349,3.349
USDILS,20250923,024700,3.349,3.349,3.349,3.349
USDILS,20250923,024800,3.349,3.349,3.349,3.349
USDILS,20250923,024900,3.349,3.349,3.349,3.349
USDILS,20250923,025000,3.349,3.349,3.349,3.349
USDILS,20250923,025100,3.349,3.349,3.349,3.349
USDILS,20250923,025200,3.349,3.349,3.349,3.349
USDILS,20250923,025300,3.349,3.349,3.349,3.349
USDILS,20250923,025400,3.349,3.350,3.349,3.349
USDILS,20250923,025500,3.350,3.350,3.348,3.349
USDILS,20250923,025600,3.349,3.349,3.349,3.349
USDILS,20250923,025700,3.349,3.349,3.349,3.349
USDILS,20250923,025800,3.349,3.349,3.349,3.349
USDILS,20250923,025900,3.349,3.349,3.349,3.349
USDILS,20250923,030000,3.349,3.349,3.349,3.349
USDILS,20250923,030100,3.349,3.349,3.349,3.349
USDILS,20250923,030200,3.349,3.349,3.349,3.349
USDILS,20250923,030300,3.349,3.349,3.349,3.349
USDILS,20250923,030400,3.349,3.349,3.349,3.349
USDILS,20250923,030500,3.350,3.350,3.349,3.349
USDILS,20250923,030600,3.349,3.349,3.349,3.349
USDILS,20250923,030700,3.349,3.349,3.349,3.349
USDILS,20250923,030800,3.349,3.349,3.349,3.349
USDILS,20250923,030900,3.349,3.349,3.348,3.349
USDILS,20250923,031000,3.349,3.349,3.349,3.349
USDILS,20250923,031100,3.349,3.349,3.349,3.349
USDILS,20250923,031200,3.350,3.350,3.349,3.350
USDILS,20250923,031300,3.349,3.349,3.349,3.349
USDILS,20250923,031400,3.349,3.350,3.349,3.350
USDILS,20250923,031500,3.350,3.350,3.350,3.350
USDILS,20250923,031600,3.350,3.350,3.349,3.349
USDILS,20250923,031700,3.350,3.350,3.350,3.350
USDILS,20250923,031800,3.350,3.350,3.350,3.350
USDILS,20250923,031900,3.350,3.350,3.350,3.350
USDILS,20250923,032000,3.350,3.350,3.350,3.350
USDILS,20250923,032100,3.350,3.350,3.349,3.349
USDILS,20250923,032200,3.350,3.350,3.349,3.349
USDILS,20250923,032300,3.350,3.350,3.349,3.349
USDILS,20250923,032400,3.350,3.350,3.349,3.349
USDILS,20250923,032500,3.349,3.350,3.349,3.349
USDILS,20250923,032600,3.350,3.350,3.349,3.349
USDILS,20250923,032700,3.349,3.349,3.349,3.349
USDILS,20250923,032800,3.350,3.350,3.349,3.349
USDILS,20250923,032900,3.349,3.349,3.349,3.349
USDILS,20250923,033000,3.349,3.349,3.349,3.349
USDILS,20250923,033100,3.350,3.350,3.349,3.349
USDILS,20250923,033200,3.349,3.350,3.349,3.349
USDILS,20250923,033300,3.349,3.349,3.349,3.349
USDILS,20250923,033400,3.349,3.349,3.349,3.349
USDILS,20250923,033500,3.350,3.350,3.350,3.350
USDILS,20250923,033600,3.350,3.350,3.350,3.350
USDILS,20250923,033700,3.350,3.350,3.349,3.349
USDILS,20250923,033800,3.350,3.350,3.349,3.349
USDILS,20250923,033900,3.350,3.350,3.349,3.350
USDILS,20250923,034000,3.350,3.350,3.350,3.350
USDILS,20250923,034100,3.350,3.350,3.350,3.350
USDILS,20250923,034200,3.350,3.350,3.350,3.350
USDILS,20250923,034300,3.350,3.350,3.349,3.349
USDILS,20250923,034400,3.350,3.350,3.349,3.350
USDILS,20250923,034500,3.350,3.350,3.350,3.350
USDILS,20250923,034600,3.350,3.350,3.350,3.350
USDILS,20250923,034700,3.350,3.350,3.350,3.350
USDILS,20250923,034800,3.350,3.350,3.350,3.350
USDILS,20250923,034900,3.350,3.350,3.350,3.350
USDILS,20250923,035000,3.350,3.350,3.350,3.350
USDILS,20250923,035100,3.350,3.350,3.350,3.350
USDILS,20250923,035200,3.349,3.350,3.349,3.350
USDILS,20250923,035300,3.350,3.350,3.350,3.350
USDILS,20250923,035400,3.350,3.350,3.349,3.350
USDILS,20250923,035500,3.349,3.350,3.349,3.349
USDILS,20250923,035600,3.349,3.349,3.349,3.349
USDILS,20250923,035700,3.349,3.349,3.349,3.349
USDILS,20250923,035800,3.349,3.349,3.349,3.349
USDILS,20250923,035900,3.349,3.349,3.349,3.349
USDILS,20250923,040000,3.350,3.350,3.349,3.349
USDILS,20250923,040100,3.349,3.349,3.349,3.349
USDILS,20250923,040200,3.349,3.349,3.349,3.349
USDILS,20250923,040300,3.349,3.349,3.349,3.349
USDILS,20250923,040400,3.349,3.349,3.349,3.349
USDILS,20250923,040500,3.349,3.349,3.349,3.349
USDILS,20250923,040600,3.349,3.349,3.349,3.349
USDILS,20250923,040700,3.349,3.349,3.349,3.349
USDILS,20250923,040800,3.349,3.349,3.349,3.349
USDILS,20250923,040900,3.349,3.349,3.349,3.349
USDILS,20250923,041000,3.349,3.349,3.349,3.349
USDILS,20250923,041100,3.349,3.349,3.349,3.349
USDILS,20250923,041200,3.349,3.349,3.349,3.349
USDILS,20250923,041300,3.349,3.349,3.349,3.349
USDILS,20250923,041400,3.349,3.349,3.349,3.349
USDILS,20250923,041500,3.349,3.349,3.349,3.349
USDILS,20250923,041600,3.349,3.349,3.349,3.349
USDILS,20250923,041700,3.349,3.349,3.349,3.349
USDILS,20250923,041800,3.349,3.349,3.349,3.349
USDILS,20250923,041900,3.349,3.349,3.349,3.349
USDILS,20250923,042000,3.349,3.349,3.349,3.349
USDILS,20250923,042100,3.349,3.349,3.349,3.349
USDILS,20250923,042200,3.349,3.349,3.349,3.349
USDILS,20250923,042300,3.349,3.349,3.349,3.349
USDILS,20250923,042400,3.349,3.349,3.349,3.349
USDILS,20250923,042500,3.349,3.349,3.349,3.349
USDILS,20250923,042600,3.349,3.349,3.349,3.349
USDILS,20250923,042700,3.349,3.349,3.349,3.349
USDILS,20250923,042800,3.349,3.349,3.349,3.349
USDILS,20250923,042900,3.349,3.349,3.349,3.349
USDILS,20250923,043000,3.349,3.349,3.349,3.349
USDILS,20250923,043100,3.349,3.349,3.349,3.349
USDILS,20250923,043200,3.349,3.349,3.349,3.349
USDILS,20250923,043300,3.349,3.349,3.349,3.349
USDILS,20250923,043400,3.349,3.349,3.349,3.349
USDILS,20250923,043500,3.349,3.349,3.349,3.349
USDILS,20250923,043600,3.349,3.349,3.349,3.349
USDILS,20250923,043700,3.349,3.349,3.349,3.349
USDILS,20250923,043800,3.349,3.349,3.349,3.349
USDILS,20250923,043900,3.349,3.349,3.349,3.349
USDILS,20250923,044000,3.349,3.349,3.349,3.349
USDILS,20250923,044100,3.349,3.349,3.349,3.349
USDILS,20250923,044200,3.349,3.349,3.349,3.349
USDILS,20250923,044300,3.349,3.349,3.349,3.349
USDILS,20250923,044400,3.349,3.349,3.349,3.349
USDILS,20250923,044500,3.349,3.349,3.349,3.349
USDILS,20250923,044600,3.349,3.349,3.349,3.349
USDILS,20250923,044700,3.349,3.349,3.349,3.349
USDILS,20250923,044800,3.349,3.349,3.349,3.349
USDILS,20250923,044900,3.349,3.349,3.349,3.349
USDILS,20250923,045000,3.349,3.349,3.349,3.349
USDILS,20250923,045100,3.349,3.349,3.349,3.349
USDILS,20250923,045200,3.349,3.349,3.349,3.349
USDILS,20250923,045300,3.349,3.349,3.349,3.349
USDILS,20250923,045400,3.349,3.349,3.349,3.349
USDILS,20250923,045500,3.349,3.349,3.349,3.349
USDILS,20250923,045600,3.349,3.349,3.349,3.349
USDILS,20250923,045700,3.349,3.349,3.349,3.349
USDILS,20250923,045800,3.349,3.349,3.349,3.349
USDILS,20250923,045900,3.349,3.349,3.349,3.349
USDILS,20250923,050000,3.349,3.349,3.349,3.349
USDILS,20250923,050100,3.349,3.349,3.349,3.349
USDILS,20250923,050200,3.349,3.349,3.349,3.349
USDILS,20250923,050300,3.349,3.349,3.349,3.349
USDILS,20250923,050400,3.349,3.349,3.349,3.349
USDILS,20250923,050500,3.349,3.349,3.349,3.349
USDILS,20250923,050600,3.349,3.349,3.349,3.349
USDILS,20250923,050700,3.349,3.349,3.349,3.349
USDILS,20250923,050800,3.349,3.349,3.349,3.349
USDILS,20250923,050900,3.349,3.349,3.349,3.349
USDILS,20250923,051000,3.349,3.349,3.349,3.349
USDILS,20250923,051100,3.349,3.349,3.349,3.349
USDILS,20250923,051200,3.349,3.349,3.349,3.349
USDILS,20250923,051300,3.349,3.349,3.349,3.349
USDILS,20250923,051400,3.349,3.349,3.349,3.349
USDILS,20250923,051500,3.349,3.349,3.349,3.349
USDILS,20250923,051600,3.349,3.349,3.349,3.349
USDILS,20250923,051700,3.349,3.349,3.349,3.349
USDILS,20250923,051800,3.349,3.349,3.349,3.349
USDILS,20250923,051900,3.349,3.349,3.349,3.349
USDILS,20250923,052000,3.349,3.349,3.349,3.349
USDILS,20250923,052100,3.349,3.349,3.349,3.349
USDILS,20250923,052200,3.349,3.349,3.349,3.349
USDILS,20250923,052300,3.349,3.349,3.349,3.349
USDILS,20250923,052400,3.349,3.349,3.349,3.349
USDILS,20250923,052500,3.349,3.349,3.349,3.349
USDILS,20250923,052600,3.349,3.349,3.349,3.349
USDILS,20250923,052700,3.349,3.349,3.349,3.349
USDILS,20250923,052800,3.349,3.349,3.349,3.349
USDILS,20250923,052900,3.349,3.349,3.349,3.349
USDILS,20250923,053000,3.349,3.349,3.349,3.349
USDILS,20250923,053100,3.349,3.349,3.349,3.349
USDILS,20250923,053200,3.349,3.349,3.349,3.349
USDILS,20250923,053300,3.349,3.349,3.349,3.349
USDILS,20250923,053400,3.349,3.349,3.349,3.349
USDILS,20250923,053500,3.349,3.349,3.349,3.349
USDILS,20250923,053600,3.349,3.349,3.349,3.349
USDILS,20250923,053700,3.349,3.349,3.349,3.349
USDILS,20250923,053800,3.349,3.349,3.349,3.349
USDILS,20250923,053900,3.349,3.349,3.349,3.349
USDILS,20250923,054000,3.349,3.349,3.349,3.349
USDILS,20250923,054100,3.349,3.349,3.349,3.349
USDILS,20250923,054200,3.349,3.349,3.349,3.349
USDILS,20250923,054300,3.349,3.349,3.349,3.349
USDILS,20250923,054400,3.349,3.349,3.349,3.349
USDILS,20250923,054500,3.349,3.349,3.349,3.349
USDILS,20250923,054600,3.349,3.349,3.349,3.349
USDILS,20250923,054700,3.349,3.349,3.349,3.349
USDILS,20250923,054800,3.349,3.349,3.349,3.349
USDILS,20250923,054900,3.349,3.349,3.349,3.349
USDILS,20250923,055000,3.349,3.349,3.349,3.349
USDILS,20250923,055100,3.349,3.349,3.349,3.349
USDILS,20250923,055200,3.349,3.349,3.349,3.349
USDILS,20250923,055300,3.349,3.349,3.349,3.349
USDILS,20250923,055400,3.349,3.349,3.349,3.349
USDILS,20250923,055500,3.349,3.349,3.349,3.349
USDILS,20250923,055600,3.349,3.349,3.349,3.349
USDILS,20250923,055700,3.349,3.349,3.349,3.349
USDILS,20250923,055800,3.349,3.349,3.349,3.349
USDILS,20250923,055900,3.349,3.349,3.349,3.349
USDILS,20250923,060000,3.349,3.349,3.349,3.349
USDILS,20250923,060100,3.349,3.349,3.349,3.349
USDILS,20250923,060200,3.349,3.349,3.349,3.349
USDILS,20250923,060300,3.349,3.349,3.349,3.349
USDILS,20250923,060400,3.349,3.349,3.349,3.349
USDILS,20250923,060500,3.349,3.349,3.349,3.349
USDILS,20250923,060600,3.349,3.349,3.349,3.349
USDILS,20250923,060700,3.349,3.349,3.349,3.349
USDILS,20250923,060800,3.349,3.349,3.349,3.349
USDILS,20250923,060900,3.349,3.349,3.349,3.349
USDILS,20250923,061000,3.349,3.349,3.349,3.349
USDILS,20250923,061100,3.349,3.349,3.349,3.349
USDILS,20250923,061200,3.349,3.349,3.349,3.349
USDILS,20250923,061300,3.349,3.349,3.349,3.349
USDILS,20250923,061400,3.349,3.349,3.349,3.349
USDILS,20250923,061500,3.349,3.349,3.349,3.349
USDILS,20250923,061600,3.349,3.349,3.349,3.349
USDILS,20250923,061700,3.349,3.349,3.349,3.349
USDILS,20250923,061800,3.349,3.349,3.349,3.349
USDILS,20250923,061900,3.349,3.349,3.349,3.349
USDILS,20250923,062000,3.349,3.349,3.349,3.349
USDILS,20250923,062100,3.349,3.349,3.349,3.349
USDILS,20250923,062200,3.349,3.349,3.349,3.349
USDILS,20250923,062300,3.349,3.349,3.349,3.349
USDILS,20250923,062400,3.349,3.349,3.349,3.349
USDILS,20250923,062500,3.349,3.349,3.349,3.349
USDILS,20250923,062600,3.349,3.349,3.349,3.349
USDILS,20250923,062700,3.349,3.349,3.349,3.349
USDILS,20250923,062800,3.349,3.349,3.349,3.349
USDILS,20250923,062900,3.350,3.350,3.350,3.350
USDILS,20250923,063000,3.350,3.350,3.350,3.350
USDILS,20250923,063100,3.350,3.350,3.350,3.350
USDILS,20250923,063200,3.350,3.350,3.350,3.350
USDILS,20250923,063300,3.350,3.350,3.350,3.350
USDILS,20250923,063400,3.350,3.350,3.350,3.350
USDILS,20250923,063500,3.350,3.350,3.350,3.350
USDILS,20250923,063600,3.350,3.350,3.350,3.350
USDILS,20250923,063700,3.350,3.350,3.350,3.350
USDILS,20250923,063800,3.350,3.350,3.350,3.350
USDILS,20250923,063900,3.350,3.350,3.350,3.350
USDILS,20250923,064000,3.350,3.350,3.350,3.350
USDILS,20250923,064100,3.350,3.350,3.350,3.350
USDILS,20250923,064200,3.350,3.350,3.350,3.350
USDILS,20250923,064300,3.350,3.350,3.350,3.350
USDILS,20250923,064400,3.350,3.350,3.350,3.350
USDILS,20250923,064500,3.350,3.350,3.350,3.350
USDILS,20250923,064600,3.350,3.350,3.350,3.350
USDILS,20250923,064700,3.350,3.350,3.350,3.350
USDILS,20250923,064800,3.350,3.350,3.350,3.350
USDILS,20250923,064900,3.350,3.350,3.350,3.350
USDILS,20250923,065000,3.350,3.350,3.350,3.350
USDILS,20250923,065100,3.350,3.350,3.350,3.350
USDILS,20250923,065200,3.350,3.350,3.350,3.350
USDILS,20250923,065300,3.350,3.350,3.350,3.350
USDILS,20250923,065400,3.350,3.350,3.350,3.350
USDILS,20250923,065500,3.350,3.350,3.350,3.350
USDILS,20250923,065600,3.350,3.350,3.350,3.350
USDILS,20250923,065700,3.350,3.350,3.350,3.350
USDILS,20250923,065800,3.350,3.350,3.350,3.350
USDILS,20250923,065900,3.350,3.350,3.350,3.350
USDILS,20250923,070000,3.350,3.350,3.350,3.350
USDILS,20250923,070100,3.350,3.350,3.350,3.350
USDILS,20250923,070200,3.350,3.350,3.350,3.350
USDILS,20250923,070300,3.350,3.350,3.350,3.350
USDILS,20250923,070400,3.350,3.350,3.350,3.350
USDILS,20250923,070500,3.350,3.350,3.350,3.350
USDILS,20250923,070600,3.350,3.350,3.350,3.350
USDILS,20250923,070700,3.350,3.350,3.350,3.350
USDILS,20250923,070800,3.350,3.350,3.350,3.350
USDILS,20250923,070900,3.350,3.350,3.350,3.350
USDILS,20250923,071000,3.350,3.350,3.350,3.350
USDILS,20250923,071100,3.350,3.350,3.350,3.350
USDILS,20250923,071200,3.350,3.350,3.350,3.350
USDILS,20250923,071300,3.350,3.350,3.350,3.350
USDILS,20250923,071400,3.350,3.350,3.350,3.350
USDILS,20250923,071500,3.350,3.350,3.350,3.350
USDILS,20250923,071600,3.350,3.350,3.350,3.350
USDILS,20250923,071700,3.350,3.350,3.350,3.350
USDILS,20250923,071800,3.350,3.350,3.350,3.350
USDILS,20250923,071900,3.350,3.350,3.350,3.350
USDILS,20250923,072000,3.350,3.350,3.350,3.350
USDILS,20250923,072100,3.350,3.350,3.350,3.350
USDILS,20250923,072200,3.350,3.350,3.350,3.350
USDILS,20250923,072300,3.350,3.350,3.350,3.350
USDILS,20250923,072400,3.350,3.350,3.350,3.350
USDILS,20250923,072500,3.350,3.350,3.350,3.350
USDILS,20250923,072600,3.350,3.350,3.350,3.350
USDILS,20250923,072700,3.350,3.350,3.350,3.350
USDILS,20250923,072800,3.350,3.350,3.350,3.350
USDILS,20250923,072900,3.350,3.350,3.350,3.350
USDILS,20250923,073000,3.350,3.350,3.350,3.350
USDILS,20250923,073100,3.350,3.350,3.350,3.350
USDILS,20250923,073200,3.350,3.350,3.350,3.350
USDILS,20250923,073300,3.350,3.350,3.350,3.350
USDILS,20250923,073400,3.350,3.350,3.350,3.350
USDILS,20250923,073500,3.350,3.350,3.350,3.350
USDILS,20250923,073600,3.350,3.350,3.350,3.350
USDILS,20250923,073700,3.350,3.350,3.350,3.350
USDILS,20250923,073800,3.350,3.350,3.350,3.350
USDILS,20250923,073900,3.350,3.350,3.350,3.350
USDILS,20250923,074000,3.350,3.350,3.350,3.350
USDILS,20250923,074100,3.350,3.350,3.350,3.350
USDILS,20250923,074200,3.350,3.350,3.350,3.350
USDILS,20250923,074300,3.350,3.350,3.350,3.350
USDILS,20250923,074400,3.350,3.350,3.350,3.350
USDILS,20250923,074500,3.350,3.350,3.350,3.350
USDILS,20250923,074600,3.350,3.350,3.350,3.350
USDILS,20250923,074700,3.350,3.350,3.350,3.350
USDILS,20250923,074800,3.350,3.350,3.350,3.350
USDILS,20250923,074900,3.350,3.350,3.350,3.350
USDILS,20250923,075000,3.350,3.350,3.350,3.350
USDILS,20250923,075100,3.350,3.350,3.350,3.350
USDILS,20250923,075200,3.350,3.350,3.350,3.350
USDILS,20250923,075300,3.350,3.350,3.350,3.350
USDILS,20250923,075400,3.350,3.350,3.350,3.350
USDILS,20250923,075500,3.350,3.350,3.350,3.350
USDILS,20250923,075600,3.350,3.350,3.350,3.350
USDILS,20250923,075700,3.350,3.350,3.350,3.350
USDILS,20250923,075800,3.350,3.350,3.350,3.350
USDILS,20250923,075900,3.350,3.350,3.350,3.350
USDILS,20250923,080000,3.350,3.350,3.350,3.350
USDILS,20250923,080100,3.351,3.351,3.351,3.351
USDILS,20250923,080200,3.352,3.352,3.352,3.352
USDILS,20250923,080300,3.352,3.352,3.352,3.352
USDILS,20250923,080400,3.352,3.352,3.352,3.352
USDILS,20250923,080500,3.352,3.352,3.351,3.352
USDILS,20250923,080600,3.352,3.352,3.352,3.352
USDILS,20250923,080700,3.352,3.352,3.352,3.352
USDILS,20250923,080800,3.352,3.352,3.352,3.352
USDILS,20250923,080900,3.351,3.351,3.351,3.351
USDILS,20250923,081000,3.350,3.350,3.348,3.348
USDILS,20250923,081100,3.348,3.348,3.348,3.348
USDILS,20250923,081200,3.347,3.347,3.347,3.347
USDILS,20250923,081300,3.347,3.348,3.347,3.348
USDILS,20250923,081400,3.348,3.348,3.348,3.348
USDILS,20250923,081500,3.348,3.348,3.348,3.348
USDILS,20250923,081600,3.348,3.348,3.348,3.348
USDILS,20250923,081700,3.348,3.348,3.348,3.348
USDILS,20250923,081800,3.348,3.348,3.348,3.348
USDILS,20250923,081900,3.347,3.347,3.347,3.347
USDILS,20250923,082000,3.347,3.347,3.346,3.346
USDILS,20250923,082100,3.346,3.346,3.346,3.346
USDILS,20250923,082200,3.346,3.346,3.346,3.346
USDILS,20250923,082300,3.346,3.346,3.346,3.346
USDILS,20250923,082400,3.346,3.346,3.346,3.346
USDILS,20250923,082500,3.346,3.346,3.346,3.346
USDILS,20250923,082600,3.346,3.346,3.346,3.346
USDILS,20250923,082700,3.346,3.346,3.346,3.346
USDILS,20250923,082800,3.346,3.346,3.346,3.346
USDILS,20250923,082900,3.346,3.346,3.346,3.346
USDILS,20250923,083000,3.346,3.346,3.346,3.346
USDILS,20250923,083100,3.346,3.346,3.346,3.346
USDILS,20250923,083200,3.346,3.346,3.346,3.346
USDILS,20250923,083300,3.346,3.346,3.346,3.346
USDILS,20250923,083400,3.346,3.346,3.346,3.346
USDILS,20250923,083500,3.346,3.346,3.346,3.346
USDILS,20250923,083600,3.346,3.346,3.346,3.346
USDILS,20250923,083700,3.346,3.346,3.346,3.346
USDILS,20250923,083800,3.346,3.346,3.346,3.346
USDILS,20250923,083900,3.346,3.346,3.346,3.346
USDILS,20250923,084000,3.346,3.346,3.346,3.346
USDILS,20250923,084100,3.346,3.346,3.346,3.346
USDILS,20250923,084200,3.346,3.346,3.346,3.346
USDILS,20250923,084300,3.346,3.346,3.346,3.346
USDILS,20250923,084400,3.346,3.346,3.346,3.346
USDILS,20250923,084500,3.346,3.346,3.346,3.346
USDILS,20250923,084600,3.346,3.346,3.346,3.346
USDILS,20250923,084700,3.346,3.346,3.346,3.346
USDILS,20250923,084800,3.346,3.346,3.346,3.346
USDILS,20250923,084900,3.346,3.346,3.346,3.346
USDILS,20250923,085000,3.346,3.346,3.346,3.346
USDILS,20250923,085100,3.346,3.346,3.346,3.346
USDILS,20250923,085200,3.346,3.346,3.346,3.346
USDILS,20250923,085300,3.346,3.346,3.346,3.346
USDILS,20250923,085400,3.346,3.346,3.346,3.346
USDILS,20250923,085500,3.346,3.346,3.346,3.346
USDILS,20250923,085600,3.346,3.346,3.346,3.346
USDILS,20250923,085700,3.346,3.346,3.346,3.346
USDILS,20250923,085800,3.346,3.346,3.346,3.346
USDILS,20250923,085900,3.346,3.346,3.346,3.346
USDILS,20250923,090000,3.346,3.346,3.346,3.346
USDILS,20250923,090100,3.346,3.347,3.346,3.347
USDILS,20250923,090200,3.346,3.346,3.346,3.346
USDILS,20250923,090300,3.346,3.346,3.346,3.346
USDILS,20250923,090400,3.346,3.346,3.346,3.346
USDILS,20250923,090500,3.346,3.346,3.346,3.346
USDILS,20250923,090600,3.346,3.346,3.346,3.346
USDILS,20250923,090700,3.346,3.346,3.346,3.346
USDILS,20250923,090800,3.346,3.346,3.346,3.346
USDILS,20250923,090900,3.346,3.346,3.346,3.346
USDILS,20250923,091000,3.347,3.347,3.347,3.347
USDILS,20250923,091100,3.347,3.347,3.347,3.347
USDILS,20250923,091200,3.347,3.347,3.347,3.347
USDILS,20250923,091300,3.347,3.347,3.347,3.347
USDILS,20250923,091400,3.346,3.347,3.346,3.347
USDILS,20250923,091500,3.347,3.347,3.347,3.347
USDILS,20250923,091600,3.347,3.348,3.347,3.347
USDILS,20250923,091700,3.347,3.347,3.347,3.347
USDILS,20250923,091800,3.346,3.346,3.346,3.346
USDILS,20250923,091900,3.347,3.347,3.347,3.347
USDILS,20250923,092000,3.347,3.347,3.347,3.347
USDILS,20250923,092100,3.347,3.347,3.347,3.347
USDILS,20250923,092200,3.347,3.347,3.347,3.347
USDILS,20250923,092300,3.347,3.347,3.347,3.347
USDILS,20250923,092400,3.347,3.347,3.347,3.347
USDILS,20250923,092500,3.347,3.347,3.347,3.347
USDILS,20250923,092600,3.347,3.347,3.347,3.347
USDILS,20250923,092700,3.346,3.346,3.346,3.346
USDILS,20250923,092800,3.346,3.346,3.346,3.346
USDILS,20250923,092900,3.346,3.346,3.346,3.346
USDILS,20250923,093000,3.346,3.346,3.345,3.345
USDILS,20250923,093100,3.346,3.346,3.346,3.346
USDILS,20250923,093200,3.346,3.346,3.346,3.346
USDILS,20250923,093300,3.346,3.346,3.346,3.346
USDILS,20250923,093400,3.346,3.346,3.346,3.346
USDILS,20250923,093500,3.346,3.346,3.346,3.346
USDILS,20250923,093600,3.346,3.346,3.346,3.346
USDILS,20250923,093700,3.346,3.346,3.346,3.346
USDILS,20250923,093800,3.346,3.346,3.346,3.346
USDILS,20250923,093900,3.346,3.346,3.346,3.346
USDILS,20250923,094000,3.346,3.346,3.346,3.346
USDILS,20250923,094100,3.346,3.346,3.346,3.346
USDILS,20250923,094200,3.346,3.346,3.346,3.346
USDILS,20250923,094300,3.347,3.347,3.347,3.347
USDILS,20250923,094400,3.347,3.347,3.347,3.347
USDILS,20250923,094500,3.347,3.347,3.347,3.347
USDILS,20250923,094600,3.347,3.347,3.347,3.347
USDILS,20250923,094700,3.347,3.347,3.347,3.347
USDILS,20250923,094800,3.347,3.347,3.347,3.347
USDILS,20250923,094900,3.347,3.347,3.347,3.347
USDILS,20250923,095000,3.347,3.347,3.347,3.347
USDILS,20250923,095100,3.347,3.347,3.347,3.347
USDILS,20250923,095200,3.348,3.348,3.348,3.348
USDILS,20250923,095300,3.348,3.348,3.348,3.348
USDILS,20250923,095400,3.348,3.348,3.348,3.348
USDILS,20250923,095500,3.348,3.349,3.348,3.349
USDILS,20250923,095600,3.349,3.349,3.349,3.349
USDILS,20250923,095700,3.350,3.350,3.350,3.350
USDILS,20250923,095800,3.350,3.350,3.350,3.350
USDILS,20250923,095900,3.351,3.351,3.351,3.351
USDILS,20250923,100000,3.351,3.351,3.350,3.350
USDILS,20250923,100100,3.350,3.350,3.350,3.350
USDILS,20250923,100200,3.350,3.350,3.350,3.350
USDILS,20250923,100300,3.350,3.350,3.349,3.349
USDILS,20250923,100400,3.349,3.349,3.349,3.349
USDILS,20250923,100500,3.349,3.349,3.349,3.349
USDILS,20250923,100600,3.349,3.349,3.349,3.349
USDILS,20250923,100700,3.349,3.349,3.349,3.349
USDILS,20250923,100800,3.349,3.349,3.349,3.349
USDILS,20250923,100900,3.349,3.349,3.349,3.349
USDILS,20250923,101000,3.349,3.349,3.349,3.349
USDILS,20250923,101100,3.349,3.349,3.349,3.349
USDILS,20250923,101200,3.349,3.349,3.349,3.349
USDILS,20250923,101300,3.349,3.349,3.348,3.348
USDILS,20250923,101400,3.348,3.348,3.348,3.348
USDILS,20250923,101500,3.348,3.348,3.348,3.348
USDILS,20250923,101600,3.348,3.348,3.348,3.348
USDILS,20250923,101700,3.348,3.348,3.348,3.348
USDILS,20250923,101800,3.348,3.348,3.348,3.348
USDILS,20250923,101900,3.348,3.348,3.348,3.348
USDILS,20250923,102000,3.347,3.347,3.347,3.347
USDILS,20250923,102100,3.347,3.347,3.347,3.347
USDILS,20250923,102200,3.347,3.347,3.347,3.347
USDILS,20250923,102300,3.347,3.347,3.347,3.347
USDILS,20250923,102400,3.346,3.346,3.346,3.346
USDILS,20250923,102500,3.346,3.346,3.346,3.346
USDILS,20250923,102600,3.346,3.346,3.346,3.346
USDILS,20250923,102700,3.346,3.346,3.346,3.346
USDILS,20250923,102800,3.346,3.346,3.346,3.346
USDILS,20250923,102900,3.346,3.346,3.346,3.346
USDILS,20250923,103000,3.346,3.346,3.346,3.346
USDILS,20250923,103100,3.346,3.346,3.346,3.346
USDILS,20250923,103200,3.346,3.346,3.346,3.346
USDILS,20250923,103300,3.346,3.346,3.346,3.346
USDILS,20250923,103400,3.346,3.346,3.346,3.346
USDILS,20250923,103500,3.346,3.346,3.346,3.346
USDILS,20250923,103600,3.346,3.346,3.346,3.346
USDILS,20250923,103700,3.346,3.346,3.346,3.346
USDILS,20250923,103800,3.346,3.346,3.346,3.346
USDILS,20250923,103900,3.346,3.346,3.346,3.346
USDILS,20250923,104000,3.346,3.346,3.346,3.346
USDILS,20250923,104100,3.346,3.346,3.346,3.346
USDILS,20250923,104200,3.346,3.346,3.346,3.346
USDILS,20250923,104300,3.346,3.346,3.346,3.346
USDILS,20250923,104400,3.346,3.346,3.346,3.346
USDILS,20250923,104500,3.346,3.346,3.346,3.346
USDILS,20250923,104600,3.346,3.346,3.346,3.346
USDILS,20250923,104700,3.346,3.346,3.346,3.346
USDILS,20250923,104800,3.346,3.346,3.346,3.346
USDILS,20250923,104900,3.346,3.346,3.346,3.346
USDILS,20250923,105000,3.346,3.346,3.346,3.346
USDILS,20250923,105100,3.346,3.346,3.346,3.346
USDILS,20250923,105200,3.346,3.346,3.346,3.346
USDILS,20250923,105300,3.346,3.346,3.346,3.346
USDILS,20250923,105400,3.346,3.346,3.346,3.346
USDILS,20250923,105500,3.346,3.346,3.346,3.346
USDILS,20250923,105600,3.346,3.346,3.346,3.346
USDILS,20250923,105700,3.346,3.346,3.346,3.346
USDILS,20250923,105800,3.346,3.346,3.346,3.346
USDILS,20250923,105900,3.346,3.347,3.346,3.347
USDILS,20250923,110000,3.346,3.346,3.346,3.346
USDILS,20250923,110100,3.346,3.346,3.346,3.346
USDILS,20250923,110200,3.346,3.346,3.346,3.346
USDILS,20250923,110300,3.346,3.346,3.346,3.346
USDILS,20250923,110400,3.346,3.346,3.346,3.346
USDILS,20250923,110500,3.346,3.346,3.346,3.346
USDILS,20250923,110600,3.346,3.346,3.346,3.346
USDILS,20250923,110700,3.346,3.346,3.346,3.346
USDILS,20250923,110800,3.346,3.346,3.346,3.346
USDILS,20250923,110900,3.346,3.346,3.346,3.346
USDILS,20250923,111000,3.346,3.346,3.346,3.346
USDILS,20250923,111100,3.346,3.346,3.346,3.346
USDILS,20250923,111200,3.346,3.346,3.346,3.346
USDILS,20250923,111300,3.346,3.346,3.346,3.346
USDILS,20250923,111400,3.346,3.346,3.346,3.346
USDILS,20250923,111500,3.346,3.346,3.346,3.346
USDILS,20250923,111600,3.346,3.346,3.346,3.346
USDILS,20250923,111700,3.346,3.346,3.346,3.346
USDILS,20250923,111800,3.346,3.346,3.346,3.346
USDILS,20250923,111900,3.346,3.346,3.346,3.346
USDILS,20250923,112000,3.346,3.346,3.346,3.346
USDILS,20250923,112100,3.346,3.346,3.346,3.346
USDILS,20250923,112200,3.346,3.346,3.346,3.346
USDILS,20250923,112300,3.345,3.345,3.345,3.345
USDILS,20250923,112400,3.345,3.345,3.345,3.345
USDILS,20250923,112500,3.345,3.345,3.345,3.345
USDILS,20250923,112600,3.345,3.345,3.345,3.345
USDILS,20250923,112700,3.345,3.345,3.345,3.345
USDILS,20250923,112800,3.345,3.345,3.345,3.345
USDILS,20250923,112900,3.345,3.345,3.345,3.345
USDILS,20250923,113000,3.345,3.346,3.345,3.346
USDILS,20250923,113100,3.346,3.346,3.346,3.346
USDILS,20250923,113200,3.346,3.346,3.346,3.346
USDILS,20250923,113300,3.346,3.346,3.346,3.346
USDILS,20250923,113400,3.346,3.346,3.346,3.346
USDILS,20250923,113500,3.346,3.346,3.346,3.346
USDILS,20250923,113600,3.346,3.346,3.346,3.346
USDILS,20250923,113700,3.346,3.346,3.346,3.346
USDILS,20250923,113800,3.346,3.346,3.346,3.346
USDILS,20250923,113900,3.346,3.346,3.346,3.346
USDILS,20250923,114000,3.346,3.346,3.346,3.346
USDILS,20250923,114100,3.346,3.346,3.346,3.346
USDILS,20250923,114200,3.346,3.346,3.346,3.346
USDILS,20250923,114300,3.346,3.346,3.346,3.346
USDILS,20250923,114400,3.346,3.346,3.346,3.346
USDILS,20250923,114500,3.346,3.346,3.346,3.346
USDILS,20250923,114600,3.346,3.346,3.346,3.346
USDILS,20250923,114700,3.346,3.346,3.346,3.346
USDILS,20250923,114800,3.346,3.346,3.346,3.346
USDILS,20250923,114900,3.346,3.346,3.346,3.346
USDILS,20250923,115000,3.346,3.346,3.346,3.346
USDILS,20250923,115100,3.346,3.346,3.346,3.346
USDILS,20250923,115200,3.346,3.346,3.346,3.346
USDILS,20250923,115300,3.346,3.346,3.346,3.346
USDILS,20250923,115400,3.346,3.346,3.346,3.346
USDILS,20250923,115500,3.346,3.346,3.346,3.346
USDILS,20250923,115600,3.346,3.346,3.346,3.346
USDILS,20250923,115700,3.346,3.346,3.346,3.346
USDILS,20250923,115800,3.346,3.346,3.346,3.346
USDILS,20250923,115900,3.346,3.346,3.346,3.346
USDILS,20250923,120000,3.346,3.346,3.346,3.346
USDILS,20250923,120100,3.346,3.346,3.346,3.346
USDILS,20250923,120200,3.346,3.346,3.346,3.346
USDILS,20250923,120300,3.346,3.346,3.346,3.346
USDILS,20250923,120400,3.346,3.346,3.346,3.346
USDILS,20250923,120500,3.346,3.346,3.346,3.346
USDILS,20250923,120600,3.346,3.346,3.346,3.346
USDILS,20250923,120700,3.346,3.346,3.346,3.346
USDILS,20250923,120800,3.345,3.345,3.345,3.345
USDILS,20250923,120900,3.345,3.345,3.345,3.345
USDILS,20250923,121000,3.345,3.345,3.345,3.345
USDILS,20250923,121100,3.345,3.345,3.345,3.345
USDILS,20250923,121200,3.345,3.345,3.345,3.345
USDILS,20250923,121300,3.345,3.345,3.345,3.345
USDILS,20250923,121400,3.345,3.345,3.345,3.345
USDILS,20250923,121500,3.345,3.345,3.345,3.345
USDILS,20250923,121600,3.345,3.345,3.345,3.345
USDILS,20250923,121700,3.345,3.345,3.345,3.345
USDILS,20250923,121800,3.345,3.345,3.345,3.345
USDILS,20250923,121900,3.345,3.345,3.345,3.345
USDILS,20250923,122000,3.345,3.345,3.345,3.345
USDILS,20250923,122100,3.345,3.345,3.345,3.345
USDILS,20250923,122200,3.345,3.345,3.345,3.345
USDILS,20250923,122300,3.345,3.345,3.345,3.345
USDILS,20250923,122400,3.345,3.345,3.345,3.345
USDILS,20250923,122500,3.345,3.345,3.345,3.345
USDILS,20250923,122600,3.345,3.345,3.345,3.345
USDILS,20250923,122700,3.345,3.345,3.345,3.345
USDILS,20250923,122800,3.345,3.345,3.345,3.345
USDILS,20250923,122900,3.345,3.345,3.345,3.345
USDILS,20250923,123000,3.346,3.346,3.345,3.345
USDILS,20250923,123100,3.345,3.345,3.345,3.345
USDILS,20250923,123200,3.345,3.345,3.345,3.345
USDILS,20250923,123300,3.345,3.345,3.345,3.345
USDILS,20250923,123400,3.345,3.345,3.345,3.345
USDILS,20250923,123500,3.345,3.345,3.345,3.345
USDILS,20250923,123600,3.345,3.345,3.345,3.345
USDILS,20250923,123700,3.345,3.345,3.344,3.344
USDILS,20250923,123800,3.344,3.344,3.344,3.344
USDILS,20250923,123900,3.344,3.344,3.344,3.344
USDILS,20250923,124000,3.344,3.344,3.344,3.344
USDILS,20250923,124100,3.344,3.344,3.344,3.344
USDILS,20250923,124200,3.344,3.344,3.344,3.344
USDILS,20250923,124300,3.344,3.344,3.344,3.344
USDILS,20250923,124400,3.344,3.344,3.344,3.344
USDILS,20250923,124500,3.344,3.344,3.344,3.344
USDILS,20250923,124600,3.344,3.344,3.344,3.344
USDILS,20250923,124700,3.344,3.344,3.344,3.344
USDILS,20250923,124800,3.344,3.344,3.344,3.344
USDILS,20250923,124900,3.344,3.344,3.344,3.344
USDILS,20250923,125000,3.344,3.344,3.344,3.344
USDILS,20250923,125100,3.344,3.344,3.344,3.344
USDILS,20250923,125200,3.344,3.344,3.344,3.344
USDILS,20250923,125300,3.344,3.344,3.344,3.344
USDILS,20250923,125400,3.344,3.344,3.344,3.344
USDILS,20250923,125500,3.344,3.344,3.344,3.344
USDILS,20250923,125600,3.344,3.344,3.344,3.344
USDILS,20250923,125700,3.344,3.344,3.344,3.344
USDILS,20250923,125800,3.344,3.344,3.344,3.344
USDILS,20250923,125900,3.344,3.344,3.344,3.344
USDILS,20250923,130000,3.344,3.344,3.344,3.344
USDILS,20250923,130100,3.344,3.344,3.344,3.344
USDILS,20250923,130200,3.344,3.344,3.344,3.344
USDILS,20250923,130300,3.344,3.344,3.344,3.344
USDILS,20250923,130400,3.344,3.344,3.344,3.344
USDILS,20250923,130500,3.344,3.344,3.344,3.344
USDILS,20250923,130600,3.344,3.344,3.344,3.344
USDILS,20250923,130700,3.344,3.344,3.344,3.344
USDILS,20250923,130800,3.343,3.343,3.343,3.343
USDILS,20250923,130900,3.342,3.342,3.342,3.342
USDILS,20250923,131000,3.342,3.342,3.342,3.342
USDILS,20250923,131100,3.342,3.342,3.342,3.342
USDILS,20250923,131200,3.342,3.342,3.342,3.342
USDILS,20250923,131300,3.342,3.342,3.342,3.342
USDILS,20250923,131400,3.342,3.342,3.342,3.342
USDILS,20250923,131500,3.342,3.342,3.342,3.342
USDILS,20250923,131600,3.342,3.342,3.342,3.342
USDILS,20250923,131700,3.342,3.342,3.342,3.342
USDILS,20250923,131800,3.343,3.343,3.343,3.343
USDILS,20250923,131900,3.343,3.343,3.343,3.343
USDILS,20250923,132000,3.343,3.343,3.343,3.343
USDILS,20250923,132100,3.343,3.343,3.343,3.343
USDILS,20250923,132200,3.343,3.343,3.343,3.343
USDILS,20250923,132300,3.343,3.343,3.343,3.343
USDILS,20250923,132400,3.343,3.343,3.343,3.343
USDILS,20250923,132500,3.343,3.343,3.343,3.343
USDILS,20250923,132600,3.343,3.343,3.343,3.343
USDILS,20250923,132700,3.343,3.343,3.343,3.343
USDILS,20250923,132800,3.343,3.343,3.343,3.343
USDILS,20250923,132900,3.343,3.343,3.343,3.343
USDILS,20250923,133000,3.343,3.343,3.343,3.343
USDILS,20250923,133100,3.343,3.343,3.343,3.343
USDILS,20250923,133200,3.343,3.343,3.343,3.343
USDILS,20250923,133300,3.343,3.343,3.343,3.343
USDILS,20250923,133400,3.343,3.343,3.343,3.343
USDILS,20250923,133500,3.343,3.343,3.343,3.343
USDILS,20250923,133600,3.343,3.343,3.341,3.341
USDILS,20250923,133700,3.341,3.341,3.341,3.341
USDILS,20250923,133800,3.341,3.341,3.341,3.341
USDILS,20250923,133900,3.341,3.341,3.341,3.341
USDILS,20250923,134000,3.341,3.341,3.341,3.341
USDILS,20250923,134100,3.341,3.341,3.341,3.341
USDILS,20250923,134200,3.341,3.341,3.341,3.341
USDILS,20250923,134300,3.341,3.341,3.341,3.341
USDILS,20250923,134400,3.341,3.341,3.341,3.341
USDILS,20250923,134500,3.341,3.341,3.341,3.341
USDILS,20250923,134600,3.341,3.341,3.341,3.341
USDILS,20250923,134700,3.341,3.341,3.341,3.341
USDILS,20250923,134800,3.341,3.341,3.341,3.341
USDILS,20250923,134900,3.341,3.341,3.341,3.341
USDILS,20250923,135000,3.341,3.341,3.341,3.341
USDILS,20250923,135100,3.341,3.341,3.341,3.341
USDILS,20250923,135200,3.341,3.341,3.341,3.341
USDILS,20250923,135300,3.341,3.341,3.341,3.341
USDILS,20250923,135400,3.341,3.341,3.341,3.341
USDILS,20250923,135500,3.341,3.341,3.341,3.341
USDILS,20250923,135600,3.341,3.341,3.341,3.341
USDILS,20250923,135700,3.341,3.341,3.341,3.341
USDILS,20250923,135800,3.341,3.341,3.341,3.341
USDILS,20250923,135900,3.341,3.341,3.341,3.341
USDILS,20250923,140000,3.341,3.341,3.341,3.341
USDILS,20250923,140100,3.341,3.341,3.341,3.341
USDILS,20250923,140200,3.341,3.341,3.341,3.341
USDILS,20250923,140300,3.341,3.341,3.341,3.341
USDILS,20250923,140400,3.341,3.341,3.341,3.341
USDILS,20250923,140500,3.341,3.341,3.341,3.341
USDILS,20250923,140600,3.341,3.341,3.341,3.341
USDILS,20250923,140700,3.341,3.341,3.341,3.341
USDILS,20250923,140800,3.341,3.341,3.341,3.341
USDILS,20250923,140900,3.341,3.341,3.341,3.341
USDILS,20250923,141000,3.341,3.341,3.341,3.341
USDILS,20250923,141100,3.341,3.341,3.341,3.341
USDILS,20250923,141200,3.341,3.341,3.341,3.341
USDILS,20250923,141300,3.341,3.341,3.341,3.341
USDILS,20250923,141400,3.341,3.341,3.341,3.341
USDILS,20250923,141500,3.341,3.341,3.341,3.341
USDILS,20250923,141600,3.341,3.341,3.341,3.341
USDILS,20250923,141700,3.341,3.341,3.341,3.341
USDILS,20250923,141800,3.341,3.341,3.341,3.341
USDILS,20250923,141900,3.341,3.341,3.341,3.341
USDILS,20250923,142000,3.341,3.341,3.341,3.341
USDILS,20250923,142100,3.341,3.341,3.341,3.341
USDILS,20250923,142200,3.341,3.341,3.341,3.341
USDILS,20250923,142300,3.341,3.341,3.341,3.341
USDILS,20250923,142400,3.341,3.341,3.341,3.341
USDILS,20250923,142500,3.341,3.341,3.341,3.341
USDILS,20250923,142600,3.341,3.341,3.341,3.341
USDILS,20250923,142700,3.341,3.341,3.341,3.341
USDILS,20250923,142800,3.341,3.341,3.341,3.341
USDILS,20250923,142900,3.341,3.341,3.341,3.341
USDILS,20250923,143000,3.341,3.341,3.341,3.341
USDILS,20250923,143100,3.341,3.341,3.341,3.341
USDILS,20250923,143200,3.341,3.341,3.341,3.341
USDILS,20250923,143300,3.341,3.341,3.341,3.341
USDILS,20250923,143400,3.341,3.341,3.341,3.341
USDILS,20250923,143500,3.341,3.341,3.341,3.341
USDILS,20250923,143600,3.341,3.341,3.341,3.341
USDILS,20250923,143700,3.341,3.341,3.341,3.341
USDILS,20250923,143800,3.341,3.341,3.341,3.341
USDILS,20250923,143900,3.341,3.341,3.341,3.341
USDILS,20250923,144000,3.341,3.341,3.341,3.341
USDILS,20250923,144100,3.341,3.341,3.341,3.341
USDILS,20250923,144200,3.341,3.341,3.341,3.341
USDILS,20250923,144300,3.341,3.341,3.341,3.341
USDILS,20250923,144400,3.341,3.341,3.341,3.341
USDILS,20250923,144500,3.341,3.341,3.341,3.341
USDILS,20250923,144600,3.340,3.341,3.340,3.341
USDILS,20250923,144700,3.341,3.341,3.341,3.341
USDILS,20250923,144800,3.341,3.341,3.341,3.341
USDILS,20250923,144900,3.341,3.341,3.341,3.341
USDILS,20250923,145000,3.341,3.341,3.341,3.341
USDILS,20250923,145100,3.340,3.340,3.340,3.340
USDILS,20250923,145200,3.340,3.340,3.340,3.340
USDILS,20250923,145300,3.340,3.340,3.340,3.340
USDILS,20250923,145400,3.340,3.340,3.340,3.340
USDILS,20250923,145500,3.340,3.340,3.340,3.340
USDILS,20250923,145600,3.340,3.340,3.340,3.340
USDILS,20250923,145700,3.340,3.340,3.340,3.340
USDILS,20250923,145800,3.340,3.340,3.340,3.340
USDILS,20250923,145900,3.340,3.340,3.340,3.340
USDILS,20250923,150000,3.340,3.340,3.340,3.340
USDILS,20250923,150100,3.340,3.340,3.339,3.339
USDILS,20250923,150200,3.339,3.339,3.339,3.339
USDILS,20250923,150300,3.339,3.339,3.337,3.337
USDILS,20250923,150400,3.337,3.337,3.337,3.337
USDILS,20250923,150500,3.337,3.337,3.337,3.337
USDILS,20250923,150600,3.337,3.337,3.337,3.337
USDILS,20250923,150700,3.337,3.337,3.337,3.337
USDILS,20250923,150800,3.337,3.337,3.337,3.337
USDILS,20250923,150900,3.337,3.337,3.337,3.337
USDILS,20250923,151000,3.339,3.340,3.339,3.340
USDILS,20250923,151100,3.341,3.341,3.341,3.341
USDILS,20250923,151200,3.341,3.341,3.341,3.341
USDILS,20250923,151300,3.341,3.341,3.340,3.340
USDILS,20250923,151400,3.340,3.340,3.340,3.340
USDILS,20250923,151500,3.339,3.339,3.339,3.339
USDILS,20250923,151600,3.339,3.339,3.339,3.339
USDILS,20250923,151700,3.339,3.339,3.339,3.339
USDILS,20250923,151800,3.339,3.339,3.339,3.339
USDILS,20250923,151900,3.339,3.339,3.339,3.339
USDILS,20250923,152000,3.340,3.340,3.339,3.339
USDILS,20250923,152100,3.337,3.337,3.335,3.335
USDILS,20250923,152200,3.334,3.334,3.334,3.334
USDILS,20250923,152300,3.334,3.334,3.334,3.334
USDILS,20250923,152400,3.334,3.334,3.334,3.334
USDILS,20250923,152500,3.334,3.334,3.334,3.334
USDILS,20250923,152600,3.334,3.335,3.334,3.335
USDILS,20250923,152700,3.335,3.335,3.335,3.335
USDILS,20250923,152800,3.335,3.335,3.335,3.335
USDILS,20250923,152900,3.335,3.335,3.335,3.335
USDILS,20250923,153000,3.335,3.335,3.335,3.335
USDILS,20250923,153100,3.335,3.335,3.335,3.335
USDILS,20250923,153200,3.335,3.335,3.335,3.335
USDILS,20250923,153300,3.335,3.335,3.335,3.335
USDILS,20250923,153400,3.335,3.335,3.335,3.335
USDILS,20250923,153500,3.335,3.335,3.335,3.335
USDILS,20250923,153600,3.335,3.335,3.335,3.335
USDILS,20250923,153700,3.336,3.336,3.336,3.336
USDILS,20250923,153800,3.337,3.337,3.337,3.337
USDILS,20250923,153900,3.337,3.337,3.336,3.336
USDILS,20250923,154000,3.336,3.336,3.336,3.336
USDILS,20250923,154100,3.336,3.336,3.336,3.336
USDILS,20250923,154200,3.336,3.336,3.336,3.336
USDILS,20250923,154300,3.336,3.336,3.336,3.336
USDILS,20250923,154400,3.336,3.336,3.336,3.336
USDILS,20250923,154500,3.336,3.336,3.336,3.336
USDILS,20250923,154600,3.336,3.336,3.336,3.336
USDILS,20250923,154700,3.336,3.336,3.335,3.335
USDILS,20250923,154800,3.336,3.336,3.336,3.336
USDILS,20250923,154900,3.336,3.336,3.336,3.336
USDILS,20250923,155000,3.336,3.338,3.336,3.338
USDILS,20250923,155100,3.338,3.338,3.338,3.338
USDILS,20250923,155200,3.338,3.338,3.338,3.338
USDILS,20250923,155300,3.338,3.338,3.338,3.338
USDILS,20250923,155400,3.338,3.338,3.338,3.338
USDILS,20250923,155500,3.338,3.338,3.337,3.337
USDILS,20250923,155600,3.336,3.336,3.336,3.336
USDILS,20250923,155700,3.336,3.336,3.336,3.336
USDILS,20250923,155800,3.336,3.336,3.336,3.336
USDILS,20250923,155900,3.335,3.335,3.335,3.335
USDILS,20250923,160000,3.335,3.335,3.335,3.335
USDILS,20250923,160100,3.335,3.335,3.335,3.335
USDILS,20250923,160200,3.335,3.335,3.335,3.335
USDILS,20250923,160300,3.335,3.335,3.335,3.335
USDILS,20250923,160400,3.335,3.336,3.335,3.336
USDILS,20250923,160500,3.336,3.336,3.336,3.336
USDILS,20250923,160600,3.336,3.336,3.336,3.336
USDILS,20250923,160700,3.335,3.335,3.335,3.335
USDILS,20250923,160800,3.335,3.335,3.335,3.335
USDILS,20250923,160900,3.335,3.335,3.335,3.335
USDILS,20250923,161000,3.335,3.335,3.335,3.335
USDILS,20250923,161100,3.335,3.335,3.334,3.334
USDILS,20250923,161200,3.334,3.334,3.334,3.334
USDILS,20250923,161300,3.334,3.334,3.334,3.334
USDILS,20250923,161400,3.334,3.334,3.334,3.334
USDILS,20250923,161500,3.334,3.334,3.334,3.334
USDILS,20250923,161600,3.334,3.334,3.334,3.334
USDILS,20250923,161700,3.334,3.334,3.334,3.334
USDILS,20250923,161800,3.334,3.334,3.334,3.334
USDILS,20250923,161900,3.334,3.334,3.334,3.334
USDILS,20250923,162000,3.334,3.334,3.334,3.334
USDILS,20250923,162100,3.334,3.334,3.334,3.334
USDILS,20250923,162200,3.335,3.338,3.335,3.338
USDILS,20250923,162300,3.338,3.338,3.337,3.337
USDILS,20250923,162400,3.337,3.337,3.337,3.337
USDILS,20250923,162500,3.338,3.338,3.338,3.338
USDILS,20250923,162600,3.338,3.339,3.338,3.339
USDILS,20250923,162700,3.339,3.339,3.339,3.339
USDILS,20250923,162800,3.339,3.339,3.339,3.339
USDILS,20250923,162900,3.339,3.339,3.339,3.339
USDILS,20250923,163000,3.339,3.339,3.339,3.339
USDILS,20250923,163100,3.339,3.339,3.339,3.339
USDILS,20250923,163200,3.340,3.340,3.340,3.340
USDILS,20250923,163300,3.340,3.340,3.340,3.340
USDILS,20250923,163400,3.340,3.340,3.340,3.340
USDILS,20250923,163500,3.340,3.340,3.340,3.340
USDILS,20250923,163600,3.341,3.341,3.341,3.341
USDILS,20250923,163700,3.341,3.341,3.341,3.341
USDILS,20250923,163800,3.341,3.341,3.341,3.341
USDILS,20250923,163900,3.341,3.341,3.341,3.341
USDILS,20250923,164000,3.341,3.341,3.341,3.341
USDILS,20250923,164100,3.341,3.341,3.340,3.340
USDILS,20250923,164200,3.340,3.340,3.340,3.340
USDILS,20250923,164300,3.340,3.340,3.340,3.340
USDILS,20250923,164400,3.340,3.340,3.340,3.340
USDILS,20250923,164500,3.340,3.340,3.340,3.340
USDILS,20250923,164600,3.340,3.340,3.340,3.340
USDILS,20250923,164700,3.340,3.340,3.340,3.340
USDILS,20250923,164800,3.340,3.340,3.340,3.340
USDILS,20250923,164900,3.340,3.340,3.340,3.340
USDILS,20250923,165000,3.340,3.340,3.339,3.339
USDILS,20250923,165100,3.339,3.339,3.339,3.339
USDILS,20250923,165200,3.339,3.339,3.339,3.339
USDILS,20250923,165300,3.340,3.341,3.340,3.341
USDILS,20250923,165400,3.340,3.340,3.340,3.340
USDILS,20250923,165500,3.340,3.340,3.340,3.340
USDILS,20250923,165600,3.340,3.340,3.340,3.340
USDILS,20250923,165700,3.339,3.339,3.339,3.339
USDILS,20250923,165800,3.339,3.340,3.339,3.340
USDILS,20250923,165900,3.341,3.341,3.341,3.341
USDILS,20250923,170000,3.340,3.340,3.340,3.340
USDILS,20250923,170100,3.340,3.340,3.340,3.340
USDILS,20250923,170200,3.340,3.340,3.339,3.339
USDILS,20250923,170300,3.339,3.339,3.339,3.339
USDILS,20250923,170400,3.339,3.340,3.339,3.340
USDILS,20250923,170500,3.340,3.340,3.340,3.340
USDILS,20250923,170600,3.340,3.340,3.340,3.340
USDILS,20250923,170700,3.340,3.340,3.340,3.340
USDILS,20250923,170800,3.340,3.340,3.340,3.340
USDILS,20250923,170900,3.340,3.340,3.340,3.340
USDILS,20250923,171000,3.340,3.340,3.340,3.340
USDILS,20250923,171100,3.340,3.340,3.340,3.340
USDILS,20250923,171200,3.339,3.339,3.339,3.339
USDILS,20250923,171300,3.339,3.339,3.339,3.339
USDILS,20250923,171400,3.339,3.339,3.339,3.339
USDILS,20250923,171500,3.339,3.339,3.339,3.339
USDILS,20250923,171600,3.339,3.339,3.339,3.339
USDILS,20250923,171700,3.339,3.339,3.339,3.339
USDILS,20250923,171800,3.339,3.339,3.339,3.339
USDILS,20250923,171900,3.339,3.339,3.339,3.339
USDILS,20250923,172000,3.339,3.339,3.339,3.339
USDILS,20250923,172100,3.339,3.339,3.339,3.339
USDILS,20250923,172200,3.339,3.339,3.339,3.339
USDILS,20250923,172300,3.339,3.339,3.339,3.339
USDILS,20250923,172400,3.339,3.339,3.339,3.339
USDILS,20250923,172500,3.339,3.340,3.339,3.339
USDILS,20250923,172600,3.339,3.339,3.339,3.339
USDILS,20250923,172700,3.339,3.339,3.339,3.339
USDILS,20250923,172800,3.339,3.339,3.339,3.339
USDILS,20250923,172900,3.339,3.339,3.339,3.339
USDILS,20250923,173000,3.340,3.340,3.340,3.340
USDILS,20250923,173100,3.340,3.340,3.340,3.340
USDILS,20250923,173200,3.340,3.340,3.340,3.340
USDILS,20250923,173300,3.340,3.340,3.340,3.340
USDILS,20250923,173400,3.340,3.340,3.340,3.340
USDILS,20250923,173500,3.340,3.340,3.340,3.340
USDILS,20250923,173600,3.340,3.340,3.340,3.340
USDILS,20250923,173700,3.340,3.340,3.340,3.340
USDILS,20250923,173800,3.340,3.340,3.340,3.340
USDILS,20250923,173900,3.340,3.340,3.340,3.340
USDILS,20250923,174000,3.340,3.340,3.340,3.340
USDILS,20250923,174100,3.340,3.340,3.340,3.340
USDILS,20250923,174200,3.340,3.340,3.340,3.340
USDILS,20250923,174300,3.340,3.340,3.340,3.340
USDILS,20250923,174400,3.340,3.340,3.340,3.340
USDILS,20250923,174500,3.340,3.340,3.340,3.340
USDILS,20250923,174600,3.340,3.340,3.340,3.340
USDILS,20250923,174700,3.340,3.340,3.340,3.340
USDILS,20250923,174800,3.340,3.340,3.340,3.340
USDILS,20250923,174900,3.340,3.340,3.340,3.340
USDILS,20250923,175000,3.340,3.340,3.340,3.340
USDILS,20250923,175100,3.340,3.340,3.340,3.340
USDILS,20250923,175200,3.340,3.340,3.340,3.340
USDILS,20250923,175300,3.340,3.340,3.340,3.340
USDILS,20250923,175400,3.340,3.340,3.340,3.340
USDILS,20250923,175500,3.340,3.340,3.340,3.340
USDILS,20250923,175600,3.340,3.340,3.340,3.340
USDILS,20250923,175700,3.340,3.340,3.340,3.340
USDILS,20250923,175800,3.340,3.340,3.340,3.340
USDILS,20250923,175900,3.340,3.340,3.340,3.340
USDILS,20250923,180000,3.340,3.340,3.340,3.340
USDILS,20250923,180100,3.340,3.340,3.340,3.340
USDILS,20250923,180200,3.340,3.340,3.340,3.340
USDILS,20250923,180300,3.336,3.336,3.336,3.336
USDILS,20250923,180400,3.336,3.336,3.336,3.336
USDILS,20250923,180500,3.336,3.336,3.336,3.336
USDILS,20250923,180600,3.336,3.336,3.336,3.336
USDILS,20250923,180700,3.336,3.336,3.336,3.336
USDILS,20250923,180800,3.336,3.336,3.336,3.336
USDILS,20250923,180900,3.336,3.336,3.336,3.336
USDILS,20250923,181000,3.336,3.336,3.336,3.336
USDILS,20250923,181100,3.336,3.336,3.335,3.335
USDILS,20250923,181200,3.335,3.335,3.335,3.335
USDILS,20250923,181300,3.335,3.335,3.335,3.335
USDILS,20250923,181400,3.335,3.335,3.335,3.335
USDILS,20250923,181500,3.335,3.335,3.335,3.335
USDILS,20250923,181600,3.335,3.335,3.335,3.335
USDILS,20250923,181700,3.335,3.335,3.335,3.335
USDILS,20250923,181800,3.335,3.335,3.335,3.335
USDILS,20250923,181900,3.335,3.335,3.335,3.335
USDILS,20250923,182000,3.335,3.335,3.335,3.335
USDILS,20250923,182100,3.335,3.336,3.335,3.336
USDILS,20250923,182200,3.337,3.337,3.337,3.337
USDILS,20250923,182300,3.337,3.338,3.337,3.338
USDILS,20250923,182400,3.338,3.338,3.338,3.338
USDILS,20250923,182500,3.338,3.338,3.338,3.338
USDILS,20250923,182600,3.338,3.338,3.338,3.338
USDILS,20250923,182700,3.338,3.338,3.338,3.338
USDILS,20250923,182800,3.338,3.338,3.338,3.338
USDILS,20250923,182900,3.338,3.338,3.338,3.338
USDILS,20250923,183000,3.338,3.338,3.338,3.338
USDILS,20250923,183100,3.338,3.338,3.338,3.338
USDILS,20250923,183200,3.338,3.338,3.338,3.338
USDILS,20250923,183300,3.338,3.338,3.338,3.338
USDILS,20250923,183400,3.338,3.338,3.338,3.338
USDILS,20250923,183500,3.338,3.338,3.338,3.338
USDILS,20250923,183600,3.338,3.338,3.338,3.338
USDILS,20250923,183700,3.338,3.338,3.338,3.338
USDILS,20250923,183800,3.338,3.338,3.338,3.338
USDILS,20250923,183900,3.338,3.338,3.337,3.337
USDILS,20250923,184000,3.337,3.337,3.337,3.337
USDILS,20250923,184100,3.338,3.338,3.338,3.338
USDILS,20250923,184200,3.339,3.339,3.339,3.339
USDILS,20250923,184300,3.339,3.339,3.339,3.339
USDILS,20250923,184400,3.339,3.339,3.339,3.339
USDILS,20250923,184500,3.339,3.339,3.339,3.339
USDILS,20250923,184600,3.339,3.339,3.339,3.339
USDILS,20250923,184700,3.339,3.340,3.339,3.340
USDILS,20250923,184800,3.340,3.340,3.340,3.340
USDILS,20250923,184900,3.340,3.340,3.340,3.340
USDILS,20250923,185000,3.340,3.340,3.340,3.340
USDILS,20250923,185100,3.339,3.339,3.339,3.339
USDILS,20250923,185200,3.339,3.339,3.339,3.339
USDILS,20250923,185300,3.339,3.339,3.339,3.339
USDILS,20250923,185400,3.339,3.339,3.339,3.339
USDILS,20250923,185500,3.339,3.339,3.339,3.339
USDILS,20250923,185600,3.339,3.339,3.339,3.339
USDILS,20250923,185700,3.340,3.340,3.339,3.339
USDILS,20250923,185800,3.339,3.339,3.339,3.339
USDILS,20250923,185900,3.339,3.339,3.339,3.339
USDILS,20250923,190000,3.339,3.339,3.339,3.339
USDILS,20250923,190100,3.339,3.339,3.339,3.339
USDILS,20250923,190200,3.339,3.339,3.339,3.339
USDILS,20250923,190300,3.339,3.339,3.339,3.339
USDILS,20250923,190400,3.339,3.339,3.339,3.339
USDILS,20250923,190500,3.339,3.339,3.339,3.339
USDILS,20250923,190600,3.339,3.339,3.339,3.339
USDILS,20250923,190700,3.339,3.339,3.339,3.339
USDILS,20250923,190800,3.339,3.339,3.339,3.339
USDILS,20250923,190900,3.339,3.339,3.339,3.339
USDILS,20250923,191000,3.339,3.339,3.339,3.339
USDILS,20250923,191100,3.339,3.339,3.339,3.339
USDILS,20250923,191200,3.339,3.339,3.339,3.339
USDILS,20250923,191300,3.339,3.339,3.339,3.339
USDILS,20250923,191400,3.339,3.339,3.339,3.339
USDILS,20250923,191500,3.338,3.338,3.338,3.338
USDILS,20250923,191600,3.338,3.338,3.338,3.338
USDILS,20250923,191700,3.338,3.338,3.338,3.338
USDILS,20250923,191800,3.338,3.338,3.338,3.338
USDILS,20250923,191900,3.338,3.338,3.338,3.338
USDILS,20250923,192000,3.338,3.339,3.338,3.339
USDILS,20250923,192100,3.339,3.339,3.339,3.339
USDILS,20250923,192200,3.339,3.339,3.339,3.339
USDILS,20250923,192300,3.339,3.339,3.339,3.339
USDILS,20250923,192400,3.339,3.339,3.339,3.339
USDILS,20250923,192500,3.339,3.339,3.339,3.339
USDILS,20250923,192600,3.339,3.339,3.339,3.339
USDILS,20250923,192700,3.339,3.339,3.339,3.339
USDILS,20250923,192800,3.339,3.339,3.339,3.339
USDILS,20250923,192900,3.339,3.339,3.339,3.339
USDILS,20250923,193000,3.339,3.339,3.339,3.339
USDILS,20250923,193100,3.339,3.339,3.339,3.339
USDILS,20250923,193200,3.339,3.339,3.339,3.339
USDILS,20250923,193300,3.339,3.339,3.339,3.339
USDILS,20250923,193400,3.339,3.339,3.339,3.339
USDILS,20250923,193500,3.341,3.341,3.341,3.341
USDILS,20250923,193600,3.341,3.341,3.341,3.341
USDILS,20250923,193700,3.341,3.341,3.341,3.341
USDILS,20250923,193800,3.341,3.341,3.341,3.341
USDILS,20250923,193900,3.341,3.341,3.341,3.341
USDILS,20250923,194000,3.341,3.341,3.341,3.341
USDILS,20250923,194100,3.341,3.341,3.341,3.341
USDILS,20250923,194200,3.341,3.341,3.341,3.341
USDILS,20250923,194300,3.341,3.341,3.341,3.341
USDILS,20250923,194400,3.341,3.341,3.341,3.341
USDILS,20250923,194500,3.341,3.341,3.341,3.341
USDILS,20250923,194600,3.341,3.341,3.341,3.341
USDILS,20250923,194700,3.341,3.341,3.341,3.341
USDILS,20250923,194800,3.341,3.341,3.341,3.341
USDILS,20250923,194900,3.341,3.341,3.341,3.341
USDILS,20250923,195000,3.341,3.341,3.341,3.341
USDILS,20250923,195100,3.342,3.342,3.342,3.342
USDILS,20250923,195200,3.342,3.342,3.342,3.342
USDILS,20250923,195300,3.342,3.342,3.342,3.342
USDILS,20250923,195400,3.342,3.342,3.342,3.342
USDILS,20250923,195500,3.342,3.342,3.342,3.342
USDILS,20250923,195600,3.342,3.342,3.342,3.342
USDILS,20250923,195700,3.342,3.342,3.342,3.342
USDILS,20250923,195800,3.342,3.342,3.342,3.342
USDILS,20250923,195900,3.342,3.342,3.342,3.342
USDILS,20250923,200000,3.342,3.342,3.342,3.342
USDILS,20250923,200100,3.342,3.342,3.342,3.342
USDILS,20250923,200200,3.342,3.342,3.342,3.342
USDILS,20250923,200300,3.342,3.342,3.342,3.342
USDILS,20250923,200400,3.342,3.342,3.342,3.342
USDILS,20250923,200500,3.342,3.342,3.342,3.342
USDILS,20250923,200600,3.342,3.342,3.342,3.342
USDILS,20250923,200700,3.342,3.342,3.342,3.342
USDILS,20250923,200800,3.342,3.342,3.342,3.342
USDILS,20250923,200900,3.342,3.342,3.342,3.342
USDILS,20250923,201000,3.342,3.342,3.342,3.342
USDILS,20250923,201100,3.342,3.342,3.342,3.342
USDILS,20250923,201200,3.342,3.342,3.342,3.342
USDILS,20250923,201300,3.342,3.342,3.342,3.342
USDILS,20250923,201400,3.342,3.342,3.342,3.342
USDILS,20250923,201500,3.342,3.342,3.342,3.342
USDILS,20250923,201600,3.342,3.342,3.342,3.342
USDILS,20250923,201700,3.342,3.342,3.342,3.342
USDILS,20250923,201800,3.342,3.342,3.342,3.342
USDILS,20250923,201900,3.342,3.342,3.342,3.342
USDILS,20250923,202000,3.342,3.342,3.342,3.342
USDILS,20250923,202100,3.342,3.342,3.342,3.342
USDILS,20250923,202200,3.342,3.342,3.342,3.342
USDILS,20250923,202300,3.342,3.342,3.342,3.342
USDILS,20250923,202400,3.342,3.342,3.342,3.342
USDILS,20250923,202500,3.342,3.342,3.342,3.342
USDILS,20250923,202600,3.342,3.342,3.342,3.342
USDILS,20250923,202700,3.342,3.342,3.342,3.342
USDILS,20250923,202800,3.342,3.342,3.342,3.342
USDILS,20250923,202900,3.342,3.342,3.342,3.342
USDILS,20250923,203000,3.342,3.342,3.342,3.342
USDILS,20250923,203100,3.342,3.342,3.342,3.342
USDILS,20250923,203200,3.342,3.342,3.342,3.342
USDILS,20250923,203300,3.342,3.342,3.342,3.342
USDILS,20250923,203400,3.342,3.342,3.342,3.342
USDILS,20250923,203500,3.342,3.342,3.342,3.342
USDILS,20250923,203600,3.342,3.342,3.342,3.342
USDILS,20250923,203700,3.342,3.342,3.342,3.342
USDILS,20250923,203800,3.342,3.342,3.342,3.342
USDILS,20250923,203900,3.342,3.342,3.342,3.342
USDILS,20250923,204000,3.342,3.342,3.342,3.342
USDILS,20250923,204100,3.342,3.342,3.342,3.342
USDILS,20250923,204200,3.342,3.342,3.342,3.342
USDILS,20250923,204300,3.342,3.342,3.342,3.342
USDILS,20250923,204400,3.342,3.342,3.342,3.342
USDILS,20250923,204500,3.342,3.342,3.342,3.342
USDILS,20250923,204600,3.342,3.342,3.342,3.342
USDILS,20250923,204700,3.342,3.342,3.342,3.342
USDILS,20250923,204800,3.342,3.342,3.342,3.342
USDILS,20250923,204900,3.342,3.342,3.342,3.342
USDILS,20250923,205000,3.342,3.342,3.342,3.342
USDILS,20250923,205100,3.342,3.342,3.342,3.342
USDILS,20250923,205200,3.342,3.342,3.342,3.342
USDILS,20250923,205300,3.342,3.342,3.342,3.342
USDILS,20250923,205400,3.342,3.342,3.342,3.342
USDILS,20250923,205500,3.342,3.342,3.342,3.342
USDILS,20250923,205600,3.342,3.342,3.342,3.342
USDILS,20250923,205700,3.342,3.342,3.342,3.342
USDILS,20250923,205800,3.342,3.342,3.342,3.342
USDILS,20250923,205900,3.342,3.342,3.342,3.342
USDILS,20250923,210000,3.342,3.342,3.342,3.342
USDILS,20250923,210100,3.342,3.342,3.342,3.342
USDILS,20250923,210200,3.342,3.342,3.342,3.342
USDILS,20250923,210300,3.342,3.342,3.342,3.342
USDILS,20250923,210400,3.342,3.342,3.342,3.342
USDILS,20250923,210500,3.342,3.342,3.342,3.342
USDILS,20250923,210600,3.342,3.342,3.342,3.342
USDILS,20250923,210700,3.342,3.342,3.342,3.342
USDILS,20250923,210800,3.342,3.342,3.342,3.342
USDILS,20250923,210900,3.342,3.342,3.342,3.342
USDILS,20250923,211000,3.342,3.342,3.342,3.342
USDILS,20250923,211100,3.342,3.342,3.342,3.342
USDILS,20250923,211200,3.342,3.342,3.342,3.342
USDILS,20250923,211300,3.342,3.342,3.342,3.342
USDILS,20250923,211400,3.342,3.342,3.342,3.342
USDILS,20250923,211500,3.342,3.342,3.342,3.342
USDILS,20250923,211600,3.342,3.342,3.342,3.342
USDILS,20250923,211700,3.342,3.342,3.342,3.342
USDILS,20250923,211800,3.342,3.342,3.342,3.342
USDILS,20250923,211900,3.342,3.342,3.342,3.342
USDILS,20250923,212000,3.342,3.342,3.342,3.342
USDILS,20250923,212100,3.342,3.342,3.342,3.342
USDILS,20250923,212200,3.342,3.342,3.342,3.342
USDILS,20250923,212300,3.342,3.342,3.342,3.342
USDILS,20250923,212400,3.342,3.342,3.342,3.342
USDILS,20250923,212500,3.342,3.342,3.342,3.342
USDILS,20250923,212600,3.342,3.342,3.342,3.342
USDILS,20250923,212700,3.342,3.342,3.342,3.342
USDILS,20250923,212800,3.342,3.342,3.342,3.342
USDILS,20250923,212900,3.342,3.342,3.342,3.342
USDILS,20250923,213000,3.342,3.342,3.342,3.342
USDILS,20250923,213100,3.342,3.342,3.342,3.342
USDILS,20250923,213200,3.342,3.342,3.342,3.342
USDILS,20250923,213300,3.342,3.342,3.342,3.342
USDILS,20250923,213400,3.342,3.342,3.342,3.342
USDILS,20250923,213500,3.342,3.342,3.342,3.342
USDILS,20250923,213600,3.342,3.342,3.342,3.342
USDILS,20250923,213700,3.342,3.342,3.342,3.342
USDILS,20250923,213800,3.342,3.342,3.342,3.342
USDILS,20250923,213900,3.342,3.342,3.342,3.342
USDILS,20250923,214000,3.342,3.342,3.342,3.342
USDILS,20250923,214100,3.342,3.342,3.342,3.342
USDILS,20250923,214200,3.342,3.342,3.342,3.342
USDILS,20250923,214300,3.342,3.342,3.342,3.342
USDILS,20250923,214400,3.342,3.342,3.342,3.342
USDILS,20250923,214500,3.342,3.342,3.342,3.342
USDILS,20250923,214600,3.342,3.342,3.342,3.342
USDILS,20250923,214700,3.342,3.342,3.342,3.342
USDILS,20250923,214800,3.342,3.342,3.342,3.342
USDILS,20250923,214900,3.342,3.342,3.342,3.342
USDILS,20250923,215000,3.342,3.342,3.342,3.342
USDILS,20250923,215100,3.342,3.342,3.342,3.342
USDILS,20250923,215200,3.342,3.342,3.342,3.342
USDILS,20250923,215300,3.342,3.342,3.342,3.342
USDILS,20250923,215400,3.342,3.342,3.342,3.342
USDILS,20250923,215500,3.342,3.342,3.342,3.342
USDILS,20250923,215600,3.342,3.342,3.342,3.342
USDILS,20250923,215700,3.342,3.342,3.342,3.342
USDILS,20250923,215800,3.342,3.342,3.342,3.342
USDILS,20250923,215900,3.342,3.342,3.342,3.342
USDILS,20250923,220000,3.342,3.342,3.342,3.342
USDILS,20250923,220100,3.342,3.342,3.342,3.342
USDILS,20250923,220200,3.342,3.342,3.342,3.342
USDILS,20250923,220300,3.342,3.342,3.342,3.342
USDILS,20250923,220400,3.342,3.342,3.342,3.342
USDILS,20250923,220500,3.342,3.342,3.342,3.342
USDILS,20250923,220600,3.342,3.342,3.342,3.342
USDILS,20250923,220700,3.342,3.342,3.342,3.342
USDILS,20250923,220800,3.342,3.342,3.342,3.342
USDILS,20250923,220900,3.342,3.342,3.342,3.342
USDILS,20250923,221000,3.342,3.342,3.342,3.342
USDILS,20250923,221100,3.341,3.341,3.341,3.341
USDILS,20250923,221200,3.341,3.341,3.341,3.341
USDILS,20250923,221300,3.341,3.341,3.341,3.341
USDILS,20250923,221400,3.341,3.341,3.341,3.341
USDILS,20250923,221500,3.341,3.341,3.341,3.341
USDILS,20250923,221600,3.341,3.341,3.341,3.341
USDILS,20250923,221700,3.341,3.341,3.341,3.341
USDILS,20250923,221800,3.341,3.341,3.341,3.341
USDILS,20250923,221900,3.341,3.341,3.341,3.341
USDILS,20250923,222000,3.341,3.341,3.341,3.341
USDILS,20250923,222100,3.341,3.341,3.341,3.341
USDILS,20250923,222200,3.341,3.341,3.341,3.341
USDILS,20250923,222300,3.341,3.341,3.341,3.341
USDILS,20250923,222400,3.341,3.341,3.341,3.341
USDILS,20250923,222500,3.341,3.341,3.341,3.341
USDILS,20250923,222600,3.341,3.341,3.341,3.341
USDILS,20250923,222700,3.341,3.341,3.341,3.341
USDILS,20250923,222800,3.341,3.341,3.341,3.341
USDILS,20250923,222900,3.341,3.341,3.341,3.341
USDILS,20250923,223000,3.341,3.341,3.341,3.341
USDILS,20250923,223100,3.341,3.341,3.341,3.341
USDILS,20250923,223200,3.341,3.341,3.341,3.341
USDILS,20250923,223300,3.341,3.341,3.341,3.341
USDILS,20250923,223400,3.341,3.341,3.341,3.341
USDILS,20250923,223500,3.341,3.341,3.341,3.341
USDILS,20250923,223600,3.341,3.341,3.341,3.341
USDILS,20250923,223700,3.341,3.341,3.341,3.341
USDILS,20250923,223800,3.341,3.341,3.341,3.341
USDILS,20250923,223900,3.341,3.341,3.341,3.341
USDILS,20250923,224000,3.341,3.341,3.341,3.341
USDILS,20250923,224100,3.341,3.341,3.341,3.341
USDILS,20250923,224200,3.341,3.341,3.341,3.341
USDILS,20250923,224300,3.341,3.341,3.341,3.341
USDILS,20250923,224400,3.341,3.341,3.341,3.341
USDILS,20250923,224500,3.341,3.341,3.341,3.341
USDILS,20250923,224600,3.341,3.341,3.341,3.341
USDILS,20250923,224700,3.341,3.341,3.341,3.341
USDILS,20250923,224800,3.341,3.341,3.341,3.341
USDILS,20250923,224900,3.341,3.341,3.341,3.341
USDILS,20250923,225000,3.341,3.341,3.341,3.341
USDILS,20250923,225100,3.341,3.341,3.341,3.341
USDILS,20250923,225200,3.341,3.341,3.340,3.340
USDILS,20250923,225300,3.340,3.340,3.340,3.340
USDILS,20250923,225400,3.340,3.340,3.340,3.340
USDILS,20250923,225500,3.340,3.340,3.340,3.340
USDILS,20250923,225600,3.340,3.340,3.340,3.340
USDILS,20250923,225700,3.340,3.340,3.340,3.340
USDILS,20250923,225800,3.340,3.340,3.340,3.340
USDILS,20250923,225900,3.340,3.340,3.340,3.340
USDILS,20250923,230000,3.340,3.340,3.340,3.340
USDILS,20250923,230100,3.340,3.340,3.340,3.340
USDILS,20250923,230200,3.340,3.340,3.340,3.340
USDILS,20250923,230300,3.340,3.340,3.340,3.340
USDILS,20250923,230400,3.340,3.340,3.340,3.340
USDILS,20250923,230500,3.340,3.340,3.340,3.340
USDILS,20250923,230600,3.340,3.340,3.340,3.340
USDILS,20250923,230700,3.340,3.340,3.340,3.340
USDILS,20250923,230800,3.340,3.340,3.340,3.340
USDILS,20250923,230900,3.340,3.340,3.340,3.340
USDILS,20250923,231000,3.340,3.340,3.340,3.340
USDILS,20250923,231100,3.340,3.340,3.340,3.340
USDILS,20250923,231200,3.340,3.340,3.340,3.340
USDILS,20250923,231300,3.340,3.340,3.340,3.340
USDILS,20250923,231400,3.340,3.340,3.340,3.340
USDILS,20250923,231500,3.340,3.340,3.340,3.340
USDILS,20250923,231600,3.340,3.340,3.340,3.340
USDILS,20250923,231700,3.340,3.340,3.340,3.340
USDILS,20250923,231800,3.340,3.340,3.340,3.340
USDILS,20250923,231900,3.340,3.340,3.340,3.340
USDILS,20250923,232000,3.340,3.340,3.340,3.340
USDILS,20250923,232100,3.340,3.340,3.340,3.340
USDILS,20250923,232200,3.340,3.340,3.340,3.340
USDILS,20250923,232300,3.340,3.340,3.340,3.340
USDILS,20250923,232400,3.340,3.340,3.340,3.340
USDILS,20250923,232500,3.340,3.340,3.340,3.340
USDILS,20250923,232600,3.340,3.340,3.340,3.340
USDILS,20250923,232700,3.340,3.340,3.340,3.340
USDILS,20250923,232800,3.340,3.340,3.340,3.340
USDILS,20250923,232900,3.340,3.340,3.340,3.340
USDILS,20250923,233000,3.340,3.340,3.340,3.340
USDILS,20250923,233100,3.340,3.340,3.340,3.340
USDILS,20250923,233200,3.340,3.340,3.340,3.340
USDILS,20250923,233300,3.340,3.340,3.340,3.340
USDILS,20250923,233400,3.340,3.340,3.340,3.340
USDILS,20250923,233500,3.340,3.340,3.340,3.340
USDILS,20250923,233600,3.340,3.340,3.340,3.340
USDILS,20250923,233700,3.340,3.340,3.340,3.340
USDILS,20250923,233800,3.340,3.340,3.340,3.340
USDILS,20250923,233900,3.340,3.340,3.340,3.340
USDILS,20250923,234000,3.340,3.340,3.340,3.340
USDILS,20250923,234100,3.340,3.340,3.340,3.340
USDILS,20250923,234200,3.340,3.340,3.340,3.340
USDILS,20250923,234300,3.340,3.340,3.340,3.340
USDILS,20250923,234400,3.340,3.340,3.340,3.340
USDILS,20250923,234500,3.340,3.340,3.340,3.340
USDILS,20250923,234600,3.340,3.340,3.340,3.340
USDILS,20250923,234700,3.340,3.340,3.340,3.340
USDILS,20250923,234800,3.340,3.340,3.340,3.340
USDILS,20250923,234900,3.340,3.340,3.340,3.340
USDILS,20250923,235000,3.340,3.340,3.340,3.340
USDILS,20250923,235100,3.340,3.340,3.340,3.340
USDILS,20250923,235200,3.340,3.340,3.340,3.340
USDILS,20250923,235300,3.340,3.340,3.340,3.340
USDILS,20250923,235400,3.340,3.340,3.340,3.340
USDILS,20250923,235500,3.340,3.340,3.340,3.340
USDILS,20250923,235600,3.340,3.340,3.340,3.340
USDILS,20250923,235700,3.347,3.347,3.347,3.347
USDILS,20250923,235800,3.347,3.347,3.347,3.347
USDILS,20250923,235900,3.347,3.347,3.347,3.347
USDILS,20250924,000000,3.347,3.347,3.347,3.347
EURILS,20250923,000100,3.949,3.950,3.949,3.950
EURILS,20250923,000200,3.950,3.950,3.950,3.950
EURILS,20250923,000300,3.950,3.950,3.950,3.950
EURILS,20250923,000400,3.950,3.950,3.950,3.950
EURILS,20250923,000500,3.950,3.950,3.950,3.950
EURILS,20250923,000600,3.950,3.951,3.950,3.951
EURILS,20250923,000700,3.951,3.951,3.951,3.951
EURILS,20250923,000800,3.951,3.951,3.951,3.951
EURILS,20250923,000900,3.951,3.951,3.951,3.951
EURILS,20250923,001000,3.951,3.951,3.951,3.951
EURILS,20250923,001100,3.951,3.951,3.951,3.951
EURILS,20250923,001200,3.950,3.950,3.950,3.950
EURILS,20250923,001300,3.950,3.950,3.950,3.950
EURILS,20250923,001400,3.950,3.950,3.950,3.950
EURILS,20250923,001500,3.950,3.950,3.950,3.950
EURILS,20250923,001600,3.950,3.950,3.950,3.950
EURILS,20250923,001700,3.950,3.950,3.950,3.950
EURILS,20250923,001800,3.950,3.950,3.950,3.950
EURILS,20250923,001900,3.950,3.950,3.950,3.950
EURILS,20250923,002000,3.950,3.950,3.950,3.950
EURILS,20250923,002100,3.950,3.950,3.950,3.950
EURILS,20250923,002200,3.950,3.950,3.950,3.950
EURILS,20250923,002300,3.950,3.950,3.950,3.950
EURILS,20250923,002400,3.950,3.950,3.950,3.950
EURILS,20250923,002500,3.950,3.950,3.950,3.950
EURILS,20250923,002600,3.950,3.950,3.950,3.950
EURILS,20250923,002700,3.950,3.950,3.950,3.950
EURILS,20250923,002800,3.950,3.950,3.950,3.950
EURILS,20250923,002900,3.950,3.950,3.950,3.950
EURILS,20250923,003000,3.950,3.950,3.950,3.950
EURILS,20250923,003100,3.950,3.950,3.950,3.950
EURILS,20250923,003200,3.950,3.950,3.950,3.950
EURILS,20250923,003300,3.950,3.950,3.950,3.950
EURILS,20250923,003400,3.950,3.950,3.950,3.950
EURILS,20250923,003500,3.950,3.950,3.950,3.950
EURILS,20250923,003600,3.950,3.950,3.950,3.950
EURILS,20250923,003700,3.950,3.950,3.950,3.950
EURILS,20250923,003800,3.950,3.950,3.950,3.950
EURILS,20250923,003900,3.950,3.950,3.950,3.950
EURILS,20250923,004000,3.950,3.950,3.950,3.950
EURILS,20250923,004100,3.950,3.950,3.950,3.950
EURILS,20250923,004200,3.950,3.950,3.949,3.949
EURILS,20250923,004300,3.949,3.949,3.949,3.949
EURILS,20250923,004400,3.949,3.949,3.949,3.949
EURILS,20250923,004500,3.949,3.949,3.949,3.949
EURILS,20250923,004600,3.949,3.949,3.949,3.949
EURILS,20250923,004700,3.949,3.949,3.949,3.949
EURILS,20250923,004800,3.949,3.949,3.949,3.949
EURILS,20250923,004900,3.949,3.949,3.949,3.949
EURILS,20250923,005000,3.949,3.949,3.949,3.949
EURILS,20250923,005100,3.949,3.949,3.949,3.949
EURILS,20250923,005200,3.949,3.949,3.949,3.949
EURILS,20250923,005300,3.949,3.949,3.949,3.949
EURILS,20250923,005400,3.949,3.949,3.949,3.949
EURILS,20250923,005500,3.949,3.949,3.949,3.949
EURILS,20250923,005600,3.949,3.949,3.949,3.949
EURILS,20250923,005700,3.949,3.949,3.949,3.949
EURILS,20250923,005800,3.949,3.949,3.949,3.949
EURILS,20250923,005900,3.950,3.950,3.950,3.950
EURILS,20250923,010000,3.950,3.950,3.950,3.950
EURILS,20250923,010100,3.950,3.950,3.950,3.950
EURILS,20250923,010200,3.950,3.950,3.950,3.950
EURILS,20250923,010300,3.950,3.950,3.950,3.950
EURILS,20250923,010400,3.950,3.950,3.950,3.950
EURILS,20250923,010500,3.950,3.950,3.950,3.950
EURILS,20250923,010600,3.950,3.950,3.950,3.950
EURILS,20250923,010700,3.950,3.950,3.950,3.950
EURILS,20250923,010800,3.950,3.950,3.950,3.950
EURILS,20250923,010900,3.950,3.950,3.950,3.950
EURILS,20250923,011000,3.950,3.950,3.950,3.950
EURILS,20250923,011100,3.950,3.950,3.950,3.950
EURILS,20250923,011200,3.950,3.950,3.950,3.950
EURILS,20250923,011300,3.950,3.950,3.950,3.950
EURILS,20250923,011400,3.950,3.950,3.950,3.950
EURILS,20250923,011500,3.950,3.950,3.950,3.950
EURILS,20250923,011600,3.950,3.950,3.950,3.950
EURILS,20250923,011700,3.950,3.950,3.950,3.950
EURILS,20250923,011800,3.950,3.950,3.950,3.950
EURILS,20250923,011900,3.950,3.950,3.950,3.950
EURILS,20250923,012000,3.950,3.950,3.950,3.950
EURILS,20250923,012100,3.950,3.950,3.950,3.950
EURILS,20250923,012200,3.950,3.950,3.950,3.950
EURILS,20250923,012300,3.950,3.950,3.950,3.950
EURILS,20250923,012400,3.950,3.950,3.950,3.950
EURILS,20250923,012500,3.950,3.950,3.950,3.950
EURILS,20250923,012600,3.950,3.950,3.950,3.950
EURILS,20250923,012700,3.950,3.950,3.950,3.950
EURILS,20250923,012800,3.950,3.950,3.950,3.950
EURILS,20250923,012900,3.950,3.950,3.950,3.950
EURILS,20250923,013000,3.950,3.950,3.950,3.950
EURILS,20250923,013100,3.950,3.950,3.950,3.950
EURILS,20250923,013200,3.950,3.950,3.950,3.950
EURILS,20250923,013300,3.950,3.950,3.950,3.950
EURILS,20250923,013400,3.950,3.950,3.950,3.950
EURILS,20250923,013500,3.950,3.950,3.950,3.950
EURILS,20250923,013600,3.950,3.950,3.950,3.950
EURILS,20250923,013700,3.950,3.950,3.950,3.950
EURILS,20250923,013800,3.950,3.950,3.950,3.950
EURILS,20250923,013900,3.950,3.950,3.950,3.950
EURILS,20250923,014000,3.950,3.950,3.950,3.950
EURILS,20250923,014100,3.950,3.950,3.950,3.950
EURILS,20250923,014200,3.950,3.950,3.950,3.950
EURILS,20250923,014300,3.950,3.950,3.950,3.950
EURILS,20250923,014400,3.950,3.950,3.950,3.950
EURILS,20250923,014500,3.950,3.950,3.950,3.950
EURILS,20250923,014600,3.950,3.950,3.950,3.950
EURILS,20250923,014700,3.950,3.950,3.950,3.950
EURILS,20250923,014800,3.950,3.950,3.950,3.950
EURILS,20250923,014900,3.950,3.950,3.950,3.950
EURILS,20250923,015000,3.950,3.950,3.950,3.950
EURILS,20250923,015100,3.950,3.950,3.950,3.950
EURILS,20250923,015200,3.950,3.950,3.950,3.950
EURILS,20250923,015300,3.950,3.950,3.950,3.950
EURILS,20250923,015400,3.950,3.950,3.950,3.950
EURILS,20250923,015500,3.950,3.950,3.950,3.950
EURILS,20250923,015600,3.950,3.950,3.950,3.950
EURILS,20250923,015700,3.950,3.950,3.950,3.950
EURILS,20250923,015800,3.950,3.950,3.949,3.949
EURILS,20250923,015900,3.949,3.949,3.949,3.949
EURILS,20250923,020000,3.949,3.949,3.949,3.949
EURILS,20250923,020100,3.950,3.953,3.950,3.953
EURILS,20250923,020200,3.953,3.953,3.953,3.953
EURILS,20250923,020300,3.953,3.953,3.953,3.953
EURILS,20250923,020400,3.952,3.952,3.952,3.952
EURILS,20250923,020500,3.952,3.952,3.952,3.952
EURILS,20250923,020600,3.952,3.952,3.952,3.952
EURILS,20250923,020700,3.952,3.952,3.952,3.952
EURILS,20250923,020800,3.952,3.953,3.952,3.952
EURILS,20250923,020900,3.952,3.952,3.952,3.952
EURILS,20250923,021000,3.952,3.952,3.952,3.952
EURILS,20250923,021100,3.952,3.952,3.952,3.952
EURILS,20250923,021200,3.952,3.952,3.952,3.952
EURILS,20250923,021300,3.953,3.953,3.953,3.953
EURILS,20250923,021400,3.953,3.953,3.953,3.953
EURILS,20250923,021500,3.953,3.953,3.953,3.953
EURILS,20250923,021600,3.953,3.953,3.953,3.953
EURILS,20250923,021700,3.953,3.953,3.953,3.953
EURILS,20250923,021800,3.953,3.953,3.953,3.953
EURILS,20250923,021900,3.953,3.953,3.953,3.953
EURILS,20250923,022000,3.953,3.953,3.953,3.953
EURILS,20250923,022100,3.953,3.953,3.953,3.953
EURILS,20250923,022200,3.953,3.953,3.952,3.952
EURILS,20250923,022300,3.952,3.952,3.952,3.952
EURILS,20250923,022400,3.952,3.952,3.952,3.952
EURILS,20250923,022500,3.952,3.952,3.952,3.952
EURILS,20250923,022600,3.952,3.952,3.952,3.952
EURILS,20250923,022700,3.952,3.952,3.952,3.952
EURILS,20250923,022800,3.953,3.953,3.953,3.953
EURILS,20250923,022900,3.953,3.953,3.953,3.953
EURILS,20250923,023000,3.953,3.953,3.953,3.953
EURILS,20250923,023100,3.953,3.953,3.953,3.953
EURILS,20250923,023200,3.954,3.954,3.954,3.954
EURILS,20250923,023300,3.954,3.954,3.954,3.954
EURILS,20250923,023400,3.954,3.954,3.954,3.954
EURILS,20250923,023500,3.955,3.955,3.955,3.955
EURILS,20250923,023600,3.955,3.955,3.954,3.954
EURILS,20250923,023700,3.954,3.954,3.954,3.954
EURILS,20250923,023800,3.954,3.954,3.954,3.954
EURILS,20250923,023900,3.955,3.955,3.954,3.954
EURILS,20250923,024000,3.954,3.954,3.954,3.954
EURILS,20250923,024100,3.955,3.955,3.954,3.954
EURILS,20250923,024200,3.954,3.954,3.954,3.954
EURILS,20250923,024300,3.954,3.954,3.954,3.954
EURILS,20250923,024400,3.955,3.955,3.954,3.954
EURILS,20250923,024500,3.954,3.954,3.954,3.954
EURILS,20250923,024600,3.954,3.954,3.954,3.954
EURILS,20250923,024700,3.954,3.955,3.954,3.954
EURILS,20250923,024800,3.955,3.955,3.955,3.955
EURILS,20250923,024900,3.955,3.955,3.955,3.955
EURILS,20250923,025000,3.955,3.955,3.955,3.955
EURILS,20250923,025100,3.955,3.955,3.955,3.955
EURILS,20250923,025200,3.955,3.955,3.955,3.955
EURILS,20250923,025300,3.955,3.955,3.955,3.955
EURILS,20250923,025400,3.955,3.955,3.955,3.955
EURILS,20250923,025500,3.954,3.954,3.954,3.954
EURILS,20250923,025600,3.955,3.955,3.954,3.955
EURILS,20250923,025700,3.955,3.955,3.954,3.954
EURILS,20250923,025800,3.954,3.954,3.954,3.954
EURILS,20250923,025900,3.954,3.954,3.954,3.954
EURILS,20250923,030000,3.954,3.955,3.954,3.955
EURILS,20250923,030100,3.955,3.955,3.955,3.955
EURILS,20250923,030200,3.955,3.955,3.955,3.955
EURILS,20250923,030300,3.955,3.955,3.955,3.955
EURILS,20250923,030400,3.954,3.955,3.954,3.955
EURILS,20250923,030500,3.955,3.955,3.955,3.955
EURILS,20250923,030600,3.955,3.955,3.955,3.955
EURILS,20250923,030700,3.955,3.955,3.955,3.955
EURILS,20250923,030800,3.955,3.955,3.955,3.955
EURILS,20250923,030900,3.954,3.954,3.953,3.953
EURILS,20250923,031000,3.954,3.954,3.954,3.954
EURILS,20250923,031100,3.954,3.955,3.954,3.954
EURILS,20250923,031200,3.954,3.954,3.954,3.954
EURILS,20250923,031300,3.955,3.955,3.955,3.955
EURILS,20250923,031400,3.955,3.955,3.955,3.955
EURILS,20250923,031500,3.955,3.955,3.955,3.955
EURILS,20250923,031600,3.955,3.956,3.955,3.955
EURILS,20250923,031700,3.955,3.955,3.955,3.955
EURILS,20250923,031800,3.955,3.955,3.955,3.955
EURILS,20250923,031900,3.955,3.955,3.955,3.955
EURILS,20250923,032000,3.955,3.955,3.955,3.955
EURILS,20250923,032100,3.956,3.956,3.956,3.956
EURILS,20250923,032200,3.956,3.956,3.955,3.955
EURILS,20250923,032300,3.955,3.955,3.955,3.955
EURILS,20250923,032400,3.955,3.955,3.955,3.955
EURILS,20250923,032500,3.955,3.956,3.955,3.956
EURILS,20250923,032600,3.955,3.956,3.955,3.956
EURILS,20250923,032700,3.956,3.956,3.955,3.955
EURILS,20250923,032800,3.956,3.956,3.955,3.955
EURILS,20250923,032900,3.956,3.956,3.955,3.955
EURILS,20250923,033000,3.956,3.956,3.955,3.956
EURILS,20250923,033100,3.955,3.956,3.955,3.955
EURILS,20250923,033200,3.955,3.956,3.955,3.956
EURILS,20250923,033300,3.955,3.956,3.955,3.956
EURILS,20250923,033400,3.956,3.956,3.955,3.955
EURILS,20250923,033500,3.956,3.956,3.956,3.956
EURILS,20250923,033600,3.956,3.957,3.956,3.957
EURILS,20250923,033700,3.957,3.957,3.956,3.956
EURILS,20250923,033800,3.957,3.957,3.956,3.957
EURILS,20250923,033900,3.957,3.958,3.957,3.958
EURILS,20250923,034000,3.958,3.958,3.958,3.958
EURILS,20250923,034100,3.958,3.958,3.958,3.958
EURILS,20250923,034200,3.959,3.959,3.959,3.959
EURILS,20250923,034300,3.959,3.959,3.958,3.958
EURILS,20250923,034400,3.959,3.959,3.958,3.959
EURILS,20250923,034500,3.959,3.959,3.959,3.959
EURILS,20250923,034600,3.959,3.959,3.959,3.959
EURILS,20250923,034700,3.959,3.959,3.959,3.959
EURILS,20250923,034800,3.959,3.959,3.959,3.959
EURILS,20250923,034900,3.959,3.959,3.959,3.959
EURILS,20250923,035000,3.959,3.959,3.959,3.959
EURILS,20250923,035100,3.960,3.960,3.959,3.959
EURILS,20250923,035200,3.960,3.960,3.959,3.959
EURILS,20250923,035300,3.959,3.959,3.958,3.958
EURILS,20250923,035400,3.958,3.958,3.958,3.958
EURILS,20250923,035500,3.959,3.959,3.958,3.958
EURILS,20250923,035600,3.958,3.958,3.958,3.958
EURILS,20250923,035700,3.958,3.958,3.958,3.958
EURILS,20250923,035800,3.959,3.959,3.958,3.958
EURILS,20250923,035900,3.958,3.958,3.958,3.958
EURILS,20250923,040000,3.958,3.958,3.958,3.958
EURILS,20250923,040100,3.958,3.958,3.958,3.958
EURILS,20250923,040200,3.958,3.958,3.958,3.958
EURILS,20250923,040300,3.958,3.958,3.958,3.958
EURILS,20250923,040400,3.958,3.958,3.958,3.958
EURILS,20250923,040500,3.958,3.958,3.958,3.958
EURILS,20250923,040600,3.958,3.958,3.958,3.958
EURILS,20250923,040700,3.958,3.958,3.958,3.958
EURILS,20250923,040800,3.957,3.957,3.957,3.957
EURILS,20250923,040900,3.957,3.957,3.957,3.957
EURILS,20250923,041000,3.957,3.957,3.957,3.957
EURILS,20250923,041100,3.957,3.957,3.957,3.957
EURILS,20250923,041200,3.956,3.956,3.956,3.956
EURILS,20250923,041300,3.956,3.956,3.956,3.956
EURILS,20250923,041400,3.956,3.956,3.955,3.955
EURILS,20250923,041500,3.955,3.955,3.955,3.955
EURILS,20250923,041600,3.955,3.955,3.955,3.955
EURILS,20250923,041700,3.955,3.955,3.955,3.955
EURILS,20250923,041800,3.955,3.955,3.955,3.955
EURILS,20250923,041900,3.955,3.955,3.955,3.955
EURILS,20250923,042000,3.955,3.955,3.955,3.955
EURILS,20250923,042100,3.956,3.956,3.955,3.955
EURILS,20250923,042200,3.956,3.956,3.956,3.956
EURILS,20250923,042300,3.956,3.956,3.956,3.956
EURILS,20250923,042400,3.956,3.956,3.955,3.955
EURILS,20250923,042500,3.955,3.955,3.955,3.955
EURILS,20250923,042600,3.955,3.955,3.955,3.955
EURILS,20250923,042700,3.955,3.955,3.955,3.955
EURILS,20250923,042800,3.955,3.955,3.955,3.955
EURILS,20250923,042900,3.955,3.955,3.955,3.955
EURILS,20250923,043000,3.954,3.955,3.954,3.955
EURILS,20250923,043100,3.954,3.954,3.954,3.954
EURILS,20250923,043200,3.954,3.954,3.954,3.954
EURILS,20250923,043300,3.954,3.954,3.954,3.954
EURILS,20250923,043400,3.954,3.954,3.954,3.954
EURILS,20250923,043500,3.954,3.954,3.954,3.954
EURILS,20250923,043600,3.954,3.954,3.954,3.954
EURILS,20250923,043700,3.954,3.954,3.954,3.954
EURILS,20250923,043800,3.954,3.954,3.954,3.954
EURILS,20250923,043900,3.954,3.954,3.954,3.954
EURILS,20250923,044000,3.954,3.954,3.954,3.954
EURILS,20250923,044100,3.954,3.954,3.954,3.954
EURILS,20250923,044200,3.954,3.954,3.954,3.954
EURILS,20250923,044300,3.954,3.954,3.954,3.954
EURILS,20250923,044400,3.954,3.954,3.954,3.954
EURILS,20250923,044500,3.954,3.955,3.954,3.954
EURILS,20250923,044600,3.954,3.954,3.954,3.954
EURILS,20250923,044700,3.954,3.954,3.954,3.954
EURILS,20250923,044800,3.954,3.954,3.954,3.954
EURILS,20250923,044900,3.954,3.954,3.954,3.954
EURILS,20250923,045000,3.954,3.954,3.954,3.954
EURILS,20250923,045100,3.954,3.954,3.954,3.954
EURILS,20250923,045200,3.954,3.954,3.954,3.954
EURILS,20250923,045300,3.954,3.954,3.954,3.954
EURILS,20250923,045400,3.954,3.954,3.954,3.954
EURILS,20250923,045500,3.954,3.954,3.954,3.954
EURILS,20250923,045600,3.954,3.954,3.954,3.954
EURILS,20250923,045700,3.954,3.954,3.954,3.954
EURILS,20250923,045800,3.954,3.954,3.954,3.954
EURILS,20250923,045900,3.954,3.954,3.954,3.954
EURILS,20250923,050000,3.954,3.954,3.954,3.954
EURILS,20250923,050100,3.954,3.954,3.954,3.954
EURILS,20250923,050200,3.954,3.954,3.954,3.954
EURILS,20250923,050300,3.954,3.954,3.954,3.954
EURILS,20250923,050400,3.954,3.954,3.954,3.954
EURILS,20250923,050500,3.954,3.954,3.954,3.954
EURILS,20250923,050600,3.953,3.954,3.953,3.954
EURILS,20250923,050700,3.953,3.953,3.953,3.953
EURILS,20250923,050800,3.953,3.953,3.953,3.953
EURILS,20250923,050900,3.953,3.953,3.953,3.953
EURILS,20250923,051000,3.952,3.952,3.952,3.952
EURILS,20250923,051100,3.952,3.952,3.952,3.952
EURILS,20250923,051200,3.952,3.952,3.952,3.952
EURILS,20250923,051300,3.952,3.952,3.952,3.952
EURILS,20250923,051400,3.952,3.953,3.952,3.953
EURILS,20250923,051500,3.952,3.952,3.952,3.952
EURILS,20250923,051600,3.952,3.953,3.952,3.953
EURILS,20250923,051700,3.953,3.953,3.953,3.953
EURILS,20250923,051800,3.953,3.953,3.953,3.953
EURILS,20250923,051900,3.953,3.953,3.953,3.953
EURILS,20250923,052000,3.953,3.953,3.953,3.953
EURILS,20250923,052100,3.953,3.953,3.953,3.953
EURILS,20250923,052200,3.953,3.954,3.953,3.954
EURILS,20250923,052300,3.954,3.954,3.954,3.954
EURILS,20250923,052400,3.954,3.954,3.954,3.954
EURILS,20250923,052500,3.954,3.954,3.954,3.954
EURILS,20250923,052600,3.954,3.954,3.954,3.954
EURILS,20250923,052700,3.954,3.954,3.954,3.954
EURILS,20250923,052800,3.954,3.954,3.954,3.954
EURILS,20250923,052900,3.954,3.954,3.954,3.954
EURILS,20250923,053000,3.954,3.954,3.954,3.954
EURILS,20250923,053100,3.954,3.954,3.954,3.954
EURILS,20250923,053200,3.954,3.954,3.954,3.954
EURILS,20250923,053300,3.954,3.954,3.954,3.954
EURILS,20250923,053400,3.954,3.954,3.954,3.954
EURILS,20250923,053500,3.954,3.954,3.954,3.954
EURILS,20250923,053600,3.954,3.954,3.954,3.954
EURILS,20250923,053700,3.954,3.954,3.954,3.954
EURILS,20250923,053800,3.954,3.954,3.954,3.954
EURILS,20250923,053900,3.954,3.954,3.954,3.954
EURILS,20250923,054000,3.954,3.954,3.954,3.954
EURILS,20250923,054100,3.954,3.954,3.954,3.954
EURILS,20250923,054200,3.954,3.954,3.954,3.954
EURILS,20250923,054300,3.954,3.954,3.954,3.954
EURILS,20250923,054400,3.954,3.954,3.954,3.954
EURILS,20250923,054500,3.954,3.954,3.954,3.954
EURILS,20250923,054600,3.954,3.955,3.954,3.955
EURILS,20250923,054700,3.954,3.954,3.954,3.954
EURILS,20250923,054800,3.954,3.954,3.954,3.954
EURILS,20250923,054900,3.954,3.954,3.954,3.954
EURILS,20250923,055000,3.954,3.955,3.954,3.955
EURILS,20250923,055100,3.955,3.955,3.955,3.955
EURILS,20250923,055200,3.954,3.954,3.954,3.954
EURILS,20250923,055300,3.954,3.954,3.954,3.954
EURILS,20250923,055400,3.954,3.954,3.954,3.954
EURILS,20250923,055500,3.954,3.954,3.954,3.954
EURILS,20250923,055600,3.954,3.954,3.954,3.954
EURILS,20250923,055700,3.954,3.955,3.954,3.955
EURILS,20250923,055800,3.955,3.955,3.955,3.955
EURILS,20250923,055900,3.954,3.954,3.954,3.954
EURILS,20250923,060000,3.954,3.955,3.954,3.955
EURILS,20250923,060100,3.955,3.955,3.955,3.955
EURILS,20250923,060200,3.955,3.955,3.955,3.955
EURILS,20250923,060300,3.955,3.955,3.955,3.955
EURILS,20250923,060400,3.954,3.954,3.954,3.954
EURILS,20250923,060500,3.954,3.954,3.954,3.954
EURILS,20250923,060600,3.954,3.954,3.954,3.954
EURILS,20250923,060700,3.954,3.954,3.954,3.954
EURILS,20250923,060800,3.954,3.954,3.954,3.954
EURILS,20250923,060900,3.954,3.954,3.954,3.954
EURILS,20250923,061000,3.954,3.954,3.954,3.954
EURILS,20250923,061100,3.954,3.954,3.954,3.954
EURILS,20250923,061200,3.954,3.954,3.954,3.954
EURILS,20250923,061300,3.954,3.954,3.954,3.954
EURILS,20250923,061400,3.954,3.954,3.954,3.954
EURILS,20250923,061500,3.954,3.954,3.954,3.954
EURILS,20250923,061600,3.954,3.954,3.953,3.953
EURILS,20250923,061700,3.953,3.953,3.953,3.953
EURILS,20250923,061800,3.953,3.953,3.953,3.953
EURILS,20250923,061900,3.953,3.953,3.953,3.953
EURILS,20250923,062000,3.953,3.953,3.953,3.953
EURILS,20250923,062100,3.953,3.953,3.953,3.953
EURILS,20250923,062200,3.953,3.953,3.952,3.952
EURILS,20250923,062300,3.952,3.952,3.952,3.952
EURILS,20250923,062400,3.952,3.952,3.952,3.952
EURILS,20250923,062500,3.953,3.953,3.953,3.953
EURILS,20250923,062600,3.953,3.953,3.953,3.953
EURILS,20250923,062700,3.952,3.952,3.952,3.952
EURILS,20250923,062800,3.952,3.952,3.952,3.952
EURILS,20250923,062900,3.952,3.952,3.952,3.952
EURILS,20250923,063000,3.952,3.952,3.952,3.952
EURILS,20250923,063100,3.952,3.953,3.952,3.953
EURILS,20250923,063200,3.953,3.953,3.953,3.953
EURILS,20250923,063300,3.953,3.953,3.953,3.953
EURILS,20250923,063400,3.954,3.954,3.954,3.954
EURILS,20250923,063500,3.954,3.954,3.954,3.954
EURILS,20250923,063600,3.954,3.954,3.954,3.954
EURILS,20250923,063700,3.954,3.954,3.954,3.954
EURILS,20250923,063800,3.954,3.954,3.954,3.954
EURILS,20250923,063900,3.954,3.954,3.954,3.954
EURILS,20250923,064000,3.954,3.954,3.954,3.954
EURILS,20250923,064100,3.954,3.954,3.954,3.954
EURILS,20250923,064200,3.954,3.954,3.954,3.954
EURILS,20250923,064300,3.954,3.954,3.954,3.954
EURILS,20250923,064400,3.954,3.954,3.954,3.954
EURILS,20250923,064500,3.954,3.954,3.953,3.953
EURILS,20250923,064600,3.954,3.954,3.954,3.954
EURILS,20250923,064700,3.954,3.954,3.953,3.953
EURILS,20250923,064800,3.953,3.953,3.953,3.953
EURILS,20250923,064900,3.953,3.953,3.953,3.953
EURILS,20250923,065000,3.953,3.953,3.953,3.953
EURILS,20250923,065100,3.953,3.953,3.953,3.953
EURILS,20250923,065200,3.953,3.953,3.953,3.953
EURILS,20250923,065300,3.953,3.953,3.953,3.953
EURILS,20250923,065400,3.953,3.953,3.953,3.953
EURILS,20250923,065500,3.953,3.953,3.953,3.953
EURILS,20250923,065600,3.952,3.952,3.952,3.952
EURILS,20250923,065700,3.953,3.953,3.953,3.953
EURILS,20250923,065800,3.953,3.953,3.953,3.953
EURILS,20250923,065900,3.953,3.953,3.953,3.953
EURILS,20250923,070000,3.953,3.953,3.953,3.953
EURILS,20250923,070100,3.952,3.952,3.952,3.952
EURILS,20250923,070200,3.952,3.952,3.952,3.952
EURILS,20250923,070300,3.952,3.952,3.952,3.952
EURILS,20250923,070400,3.952,3.952,3.952,3.952
EURILS,20250923,070500,3.952,3.952,3.952,3.952
EURILS,20250923,070600,3.952,3.952,3.952,3.952
EURILS,20250923,070700,3.952,3.952,3.952,3.952
EURILS,20250923,070800,3.952,3.952,3.952,3.952
EURILS,20250923,070900,3.952,3.952,3.952,3.952
EURILS,20250923,071000,3.952,3.952,3.952,3.952
EURILS,20250923,071100,3.952,3.953,3.952,3.953
EURILS,20250923,071200,3.953,3.953,3.953,3.953
EURILS,20250923,071300,3.953,3.953,3.953,3.953
EURILS,20250923,071400,3.953,3.953,3.953,3.953
EURILS,20250923,071500,3.953,3.953,3.953,3.953
EURILS,20250923,071600,3.953,3.953,3.953,3.953
EURILS,20250923,071700,3.953,3.953,3.953,3.953
EURILS,20250923,071800,3.953,3.953,3.953,3.953
EURILS,20250923,071900,3.953,3.953,3.953,3.953
EURILS,20250923,072000,3.953,3.953,3.953,3.953
EURILS,20250923,072100,3.953,3.953,3.953,3.953
EURILS,20250923,072200,3.953,3.953,3.953,3.953
EURILS,20250923,072300,3.953,3.953,3.953,3.953
EURILS,20250923,072400,3.953,3.953,3.953,3.953
EURILS,20250923,072500,3.953,3.953,3.953,3.953
EURILS,20250923,072600,3.953,3.953,3.953,3.953
EURILS,20250923,072700,3.954,3.954,3.954,3.954
EURILS,20250923,072800,3.954,3.954,3.954,3.954
EURILS,20250923,072900,3.954,3.954,3.954,3.954
EURILS,20250923,073000,3.954,3.954,3.954,3.954
EURILS,20250923,073100,3.954,3.954,3.954,3.954
EURILS,20250923,073200,3.954,3.954,3.954,3.954
EURILS,20250923,073300,3.954,3.954,3.954,3.954
EURILS,20250923,073400,3.954,3.955,3.954,3.955
EURILS,20250923,073500,3.955,3.955,3.955,3.955
EURILS,20250923,073600,3.955,3.955,3.955,3.955
EURILS,20250923,073700,3.955,3.955,3.955,3.955
EURILS,20250923,073800,3.954,3.954,3.954,3.954
EURILS,20250923,073900,3.955,3.955,3.955,3.955
EURILS,20250923,074000,3.955,3.955,3.954,3.954
EURILS,20250923,074100,3.954,3.954,3.954,3.954
EURILS,20250923,074200,3.954,3.954,3.953,3.953
EURILS,20250923,074300,3.954,3.954,3.954,3.954
EURILS,20250923,074400,3.954,3.954,3.954,3.954
EURILS,20250923,074500,3.954,3.954,3.954,3.954
EURILS,20250923,074600,3.954,3.954,3.954,3.954
EURILS,20250923,074700,3.954,3.954,3.954,3.954
EURILS,20250923,074800,3.954,3.954,3.954,3.954
EURILS,20250923,074900,3.954,3.954,3.954,3.954
EURILS,20250923,075000,3.954,3.954,3.954,3.954
EURILS,20250923,075100,3.954,3.954,3.954,3.954
EURILS,20250923,075200,3.954,3.954,3.954,3.954
EURILS,20250923,075300,3.954,3.954,3.954,3.954
EURILS,20250923,075400,3.954,3.954,3.953,3.953
EURILS,20250923,075500,3.954,3.954,3.954,3.954
EURILS,20250923,075600,3.954,3.954,3.954,3.954
EURILS,20250923,075700,3.954,3.954,3.954,3.954
EURILS,20250923,075800,3.954,3.954,3.954,3.954
EURILS,20250923,075900,3.954,3.954,3.953,3.953
EURILS,20250923,080000,3.953,3.953,3.953,3.953
EURILS,20250923,080100,3.954,3.954,3.954,3.954
EURILS,20250923,080200,3.954,3.954,3.954,3.954
EURILS,20250923,080300,3.954,3.954,3.954,3.954
EURILS,20250923,080400,3.954,3.955,3.954,3.954
EURILS,20250923,080500,3.954,3.954,3.954,3.954
EURILS,20250923,080600,3.954,3.954,3.954,3.954
EURILS,20250923,080700,3.954,3.954,3.954,3.954
EURILS,20250923,080800,3.955,3.955,3.955,3.955
EURILS,20250923,080900,3.955,3.955,3.954,3.954
EURILS,20250923,081000,3.953,3.953,3.950,3.950
EURILS,20250923,081100,3.950,3.950,3.950,3.950
EURILS,20250923,081200,3.949,3.949,3.948,3.948
EURILS,20250923,081300,3.948,3.949,3.948,3.949
EURILS,20250923,081400,3.949,3.949,3.949,3.949
EURILS,20250923,081500,3.948,3.948,3.948,3.948
EURILS,20250923,081600,3.948,3.948,3.948,3.948
EURILS,20250923,081700,3.949,3.949,3.948,3.948
EURILS,20250923,081800,3.948,3.948,3.948,3.948
EURILS,20250923,081900,3.947,3.947,3.947,3.947
EURILS,20250923,082000,3.947,3.947,3.947,3.947
EURILS,20250923,082100,3.947,3.947,3.947,3.947
EURILS,20250923,082200,3.947,3.947,3.946,3.947
EURILS,20250923,082300,3.946,3.947,3.946,3.947
EURILS,20250923,082400,3.947,3.947,3.947,3.947
EURILS,20250923,082500,3.947,3.947,3.946,3.947
EURILS,20250923,082600,3.947,3.947,3.947,3.947
EURILS,20250923,082700,3.947,3.947,3.947,3.947
EURILS,20250923,082800,3.947,3.947,3.947,3.947
EURILS,20250923,082900,3.947,3.947,3.947,3.947
EURILS,20250923,083000,3.947,3.947,3.947,3.947
EURILS,20250923,083100,3.947,3.947,3.947,3.947
EURILS,20250923,083200,3.947,3.947,3.947,3.947
EURILS,20250923,083300,3.946,3.946,3.946,3.946
EURILS,20250923,083400,3.946,3.946,3.946,3.946
EURILS,20250923,083500,3.946,3.946,3.946,3.946
EURILS,20250923,083600,3.946,3.946,3.946,3.946
EURILS,20250923,083700,3.946,3.947,3.946,3.947
EURILS,20250923,083800,3.947,3.947,3.947,3.947
EURILS,20250923,083900,3.947,3.947,3.947,3.947
EURILS,20250923,084000,3.947,3.947,3.947,3.947
EURILS,20250923,084100,3.947,3.947,3.947,3.947
EURILS,20250923,084200,3.947,3.947,3.947,3.947
EURILS,20250923,084300,3.947,3.947,3.947,3.947
EURILS,20250923,084400,3.947,3.947,3.947,3.947
EURILS,20250923,084500,3.947,3.948,3.947,3.948
EURILS,20250923,084600,3.947,3.948,3.947,3.948
EURILS,20250923,084700,3.949,3.949,3.949,3.949
EURILS,20250923,084800,3.949,3.949,3.949,3.949
EURILS,20250923,084900,3.949,3.949,3.949,3.949
EURILS,20250923,085000,3.949,3.950,3.949,3.950
EURILS,20250923,085100,3.949,3.949,3.949,3.949
EURILS,20250923,085200,3.950,3.950,3.950,3.950
EURILS,20250923,085300,3.950,3.950,3.949,3.949
EURILS,20250923,085400,3.949,3.949,3.949,3.949
EURILS,20250923,085500,3.948,3.948,3.948,3.948
EURILS,20250923,085600,3.948,3.948,3.948,3.948
EURILS,20250923,085700,3.948,3.948,3.948,3.948
EURILS,20250923,085800,3.947,3.947,3.947,3.947
EURILS,20250923,085900,3.947,3.947,3.947,3.947
EURILS,20250923,090000,3.947,3.947,3.947,3.947
EURILS,20250923,090100,3.947,3.948,3.947,3.948
EURILS,20250923,090200,3.947,3.947,3.947,3.947
EURILS,20250923,090300,3.947,3.947,3.947,3.947
EURILS,20250923,090400,3.947,3.947,3.947,3.947
EURILS,20250923,090500,3.946,3.946,3.945,3.945
EURILS,20250923,090600,3.945,3.945,3.945,3.945
EURILS,20250923,090700,3.946,3.946,3.946,3.946
EURILS,20250923,090800,3.946,3.946,3.946,3.946
EURILS,20250923,090900,3.946,3.946,3.946,3.946
EURILS,20250923,091000,3.947,3.947,3.946,3.946
EURILS,20250923,091100,3.946,3.946,3.946,3.946
EURILS,20250923,091200,3.946,3.946,3.946,3.946
EURILS,20250923,091300,3.946,3.946,3.946,3.946
EURILS,20250923,091400,3.945,3.945,3.945,3.945
EURILS,20250923,091500,3.945,3.946,3.945,3.946
EURILS,20250923,091600,3.944,3.945,3.943,3.945
EURILS,20250923,091700,3.945,3.945,3.944,3.944
EURILS,20250923,091800,3.945,3.945,3.944,3.944
EURILS,20250923,091900,3.945,3.945,3.944,3.945
EURILS,20250923,092000,3.945,3.945,3.945,3.945
EURILS,20250923,092100,3.944,3.944,3.944,3.944
EURILS,20250923,092200,3.944,3.944,3.944,3.944
EURILS,20250923,092300,3.944,3.944,3.944,3.944
EURILS,20250923,092400,3.943,3.943,3.943,3.943
EURILS,20250923,092500,3.943,3.944,3.943,3.944
EURILS,20250923,092600,3.944,3.944,3.944,3.944
EURILS,20250923,092700,3.944,3.944,3.944,3.944
EURILS,20250923,092800,3.944,3.944,3.944,3.944
EURILS,20250923,092900,3.945,3.945,3.945,3.945
EURILS,20250923,093000,3.945,3.945,3.944,3.944
EURILS,20250923,093100,3.945,3.947,3.944,3.947
EURILS,20250923,093200,3.948,3.948,3.947,3.947
EURILS,20250923,093300,3.948,3.948,3.947,3.948
EURILS,20250923,093400,3.947,3.948,3.947,3.948
EURILS,20250923,093500,3.947,3.947,3.947,3.947
EURILS,20250923,093600,3.947,3.947,3.947,3.947
EURILS,20250923,093700,3.947,3.947,3.947,3.947
EURILS,20250923,093800,3.947,3.948,3.947,3.948
EURILS,20250923,093900,3.948,3.948,3.947,3.947
EURILS,20250923,094000,3.947,3.947,3.947,3.947
EURILS,20250923,094100,3.947,3.947,3.947,3.947
EURILS,20250923,094200,3.946,3.947,3.946,3.947
EURILS,20250923,094300,3.947,3.947,3.947,3.947
EURILS,20250923,094400,3.948,3.948,3.947,3.947
EURILS,20250923,094500,3.947,3.947,3.947,3.947
EURILS,20250923,094600,3.948,3.948,3.947,3.947
EURILS,20250923,094700,3.948,3.948,3.947,3.948
EURILS,20250923,094800,3.947,3.947,3.946,3.946
EURILS,20250923,094900,3.947,3.947,3.947,3.947
EURILS,20250923,095000,3.947,3.947,3.947,3.947
EURILS,20250923,095100,3.947,3.948,3.947,3.948
EURILS,20250923,095200,3.948,3.948,3.948,3.948
EURILS,20250923,095300,3.948,3.948,3.947,3.947
EURILS,20250923,095400,3.947,3.947,3.947,3.947
EURILS,20250923,095500,3.948,3.948,3.948,3.948
EURILS,20250923,095600,3.949,3.949,3.949,3.949
EURILS,20250923,095700,3.949,3.951,3.949,3.951
EURILS,20250923,095800,3.950,3.951,3.950,3.950
EURILS,20250923,095900,3.951,3.952,3.951,3.952
EURILS,20250923,100000,3.951,3.951,3.951,3.951
EURILS,20250923,100100,3.951,3.951,3.950,3.950
EURILS,20250923,100200,3.949,3.950,3.949,3.949
EURILS,20250923,100300,3.950,3.950,3.949,3.950
EURILS,20250923,100400,3.950,3.950,3.950,3.950
EURILS,20250923,100500,3.949,3.949,3.949,3.949
EURILS,20250923,100600,3.949,3.949,3.949,3.949
EURILS,20250923,100700,3.949,3.949,3.948,3.949
EURILS,20250923,100800,3.948,3.948,3.948,3.948
EURILS,20250923,100900,3.948,3.948,3.948,3.948
EURILS,20250923,101000,3.947,3.948,3.947,3.948
EURILS,20250923,101100,3.948,3.948,3.948,3.948
EURILS,20250923,101200,3.947,3.948,3.947,3.948
EURILS,20250923,101300,3.948,3.948,3.947,3.947
EURILS,20250923,101400,3.947,3.947,3.946,3.946
EURILS,20250923,101500,3.947,3.947,3.946,3.946
EURILS,20250923,101600,3.946,3.946,3.946,3.946
EURILS,20250923,101700,3.947,3.947,3.947,3.947
EURILS,20250923,101800,3.947,3.947,3.947,3.947
EURILS,20250923,101900,3.947,3.947,3.946,3.946
EURILS,20250923,102000,3.947,3.947,3.946,3.946
EURILS,20250923,102100,3.946,3.946,3.946,3.946
EURILS,20250923,102200,3.947,3.947,3.946,3.946
EURILS,20250923,102300,3.947,3.947,3.947,3.947
EURILS,20250923,102400,3.947,3.947,3.946,3.946
EURILS,20250923,102500,3.946,3.947,3.946,3.947
EURILS,20250923,102600,3.947,3.947,3.947,3.947
EURILS,20250923,102700,3.947,3.947,3.947,3.947
EURILS,20250923,102800,3.947,3.947,3.947,3.947
EURILS,20250923,102900,3.947,3.947,3.947,3.947
EURILS,20250923,103000,3.947,3.947,3.947,3.947
EURILS,20250923,103100,3.948,3.948,3.947,3.948
EURILS,20250923,103200,3.947,3.948,3.947,3.948
EURILS,20250923,103300,3.948,3.948,3.948,3.948
EURILS,20250923,103400,3.949,3.949,3.948,3.948
EURILS,20250923,103500,3.948,3.948,3.947,3.947
EURILS,20250923,103600,3.948,3.948,3.948,3.948
EURILS,20250923,103700,3.947,3.947,3.947,3.947
EURILS,20250923,103800,3.947,3.947,3.947,3.947
EURILS,20250923,103900,3.947,3.948,3.947,3.948
EURILS,20250923,104000,3.948,3.948,3.948,3.948
EURILS,20250923,104100,3.948,3.948,3.948,3.948
EURILS,20250923,104200,3.947,3.948,3.947,3.948
EURILS,20250923,104300,3.948,3.948,3.948,3.948
EURILS,20250923,104400,3.948,3.949,3.948,3.949
EURILS,20250923,104500,3.949,3.949,3.949,3.949
EURILS,20250923,104600,3.949,3.949,3.949,3.949
EURILS,20250923,104700,3.949,3.949,3.948,3.948
EURILS,20250923,104800,3.949,3.949,3.948,3.949
EURILS,20250923,104900,3.949,3.949,3.949,3.949
EURILS,20250923,105000,3.949,3.949,3.949,3.949
EURILS,20250923,105100,3.949,3.949,3.949,3.949
EURILS,20250923,105200,3.950,3.950,3.950,3.950
EURILS,20250923,105300,3.950,3.950,3.950,3.950
EURILS,20250923,105400,3.951,3.951,3.950,3.950
EURILS,20250923,105500,3.950,3.950,3.950,3.950
EURILS,20250923,105600,3.950,3.950,3.950,3.950
EURILS,20250923,105700,3.950,3.950,3.950,3.950
EURILS,20250923,105800,3.949,3.949,3.949,3.949
EURILS,20250923,105900,3.949,3.950,3.949,3.950
EURILS,20250923,110000,3.950,3.950,3.950,3.950
EURILS,20250923,110100,3.950,3.950,3.950,3.950
EURILS,20250923,110200,3.950,3.950,3.950,3.950
EURILS,20250923,110300,3.950,3.950,3.950,3.950
EURILS,20250923,110400,3.950,3.950,3.950,3.950
EURILS,20250923,110500,3.950,3.950,3.950,3.950
EURILS,20250923,110600,3.950,3.950,3.950,3.950
EURILS,20250923,110700,3.950,3.950,3.950,3.950
EURILS,20250923,110800,3.950,3.950,3.950,3.950
EURILS,20250923,110900,3.950,3.950,3.950,3.950
EURILS,20250923,111000,3.950,3.950,3.950,3.950
EURILS,20250923,111100,3.950,3.950,3.950,3.950
EURILS,20250923,111200,3.950,3.950,3.950,3.950
EURILS,20250923,111300,3.951,3.951,3.951,3.951
EURILS,20250923,111400,3.951,3.951,3.951,3.951
EURILS,20250923,111500,3.951,3.951,3.951,3.951
EURILS,20250923,111600,3.951,3.951,3.951,3.951
EURILS,20250923,111700,3.951,3.951,3.951,3.951
EURILS,20250923,111800,3.951,3.951,3.951,3.951
EURILS,20250923,111900,3.951,3.951,3.951,3.951
EURILS,20250923,112000,3.951,3.951,3.951,3.951
EURILS,20250923,112100,3.951,3.951,3.951,3.951
EURILS,20250923,112200,3.952,3.952,3.952,3.952
EURILS,20250923,112300,3.951,3.952,3.951,3.952
EURILS,20250923,112400,3.952,3.952,3.952,3.952
EURILS,20250923,112500,3.952,3.952,3.951,3.951
EURILS,20250923,112600,3.951,3.952,3.951,3.952
EURILS,20250923,112700,3.952,3.952,3.952,3.952
EURILS,20250923,112800,3.952,3.952,3.952,3.952
EURILS,20250923,112900,3.952,3.952,3.952,3.952
EURILS,20250923,113000,3.951,3.952,3.951,3.952
EURILS,20250923,113100,3.952,3.952,3.952,3.952
EURILS,20250923,113200,3.952,3.952,3.951,3.951
EURILS,20250923,113300,3.951,3.951,3.951,3.951
EURILS,20250923,113400,3.951,3.951,3.951,3.951
EURILS,20250923,113500,3.951,3.951,3.951,3.951
EURILS,20250923,113600,3.951,3.951,3.951,3.951
EURILS,20250923,113700,3.951,3.951,3.951,3.951
EURILS,20250923,113800,3.951,3.951,3.951,3.951
EURILS,20250923,113900,3.952,3.952,3.951,3.951
EURILS,20250923,114000,3.951,3.951,3.951,3.951
EURILS,20250923,114100,3.952,3.952,3.952,3.952
EURILS,20250923,114200,3.951,3.951,3.951,3.951
EURILS,20250923,114300,3.951,3.951,3.950,3.950
EURILS,20250923,114400,3.950,3.950,3.950,3.950
EURILS,20250923,114500,3.950,3.950,3.950,3.950
EURILS,20250923,114600,3.950,3.950,3.950,3.950
EURILS,20250923,114700,3.950,3.950,3.950,3.950
EURILS,20250923,114800,3.950,3.950,3.950,3.950
EURILS,20250923,114900,3.950,3.950,3.950,3.950
EURILS,20250923,115000,3.950,3.950,3.950,3.950
EURILS,20250923,115100,3.950,3.950,3.950,3.950
EURILS,20250923,115200,3.950,3.950,3.950,3.950
EURILS,20250923,115300,3.950,3.950,3.950,3.950
EURILS,20250923,115400,3.950,3.950,3.950,3.950
EURILS,20250923,115500,3.950,3.950,3.950,3.950
EURILS,20250923,115600,3.950,3.950,3.950,3.950
EURILS,20250923,115700,3.950,3.950,3.950,3.950
EURILS,20250923,115800,3.949,3.949,3.949,3.949
EURILS,20250923,115900,3.949,3.949,3.949,3.949
EURILS,20250923,120000,3.949,3.949,3.949,3.949
EURILS,20250923,120100,3.949,3.949,3.949,3.949
EURILS,20250923,120200,3.949,3.949,3.949,3.949
EURILS,20250923,120300,3.949,3.949,3.948,3.948
EURILS,20250923,120400,3.949,3.949,3.948,3.948
EURILS,20250923,120500,3.948,3.948,3.948,3.948
EURILS,20250923,120600,3.948,3.948,3.948,3.948
EURILS,20250923,120700,3.948,3.948,3.948,3.948
EURILS,20250923,120800,3.947,3.947,3.947,3.947
EURILS,20250923,120900,3.947,3.947,3.947,3.947
EURILS,20250923,121000,3.948,3.948,3.948,3.948
EURILS,20250923,121100,3.948,3.948,3.948,3.948
EURILS,20250923,121200,3.948,3.949,3.948,3.949
EURILS,20250923,121300,3.949,3.949,3.949,3.949
EURILS,20250923,121400,3.949,3.949,3.949,3.949
EURILS,20250923,121500,3.949,3.949,3.949,3.949
EURILS,20250923,121600,3.949,3.949,3.949,3.949
EURILS,20250923,121700,3.949,3.949,3.949,3.949
EURILS,20250923,121800,3.949,3.949,3.949,3.949
EURILS,20250923,121900,3.948,3.948,3.948,3.948
EURILS,20250923,122000,3.948,3.948,3.948,3.948
EURILS,20250923,122100,3.948,3.948,3.948,3.948
EURILS,20250923,122200,3.948,3.948,3.948,3.948
EURILS,20250923,122300,3.948,3.948,3.947,3.947
EURILS,20250923,122400,3.948,3.948,3.947,3.947
EURILS,20250923,122500,3.947,3.947,3.947,3.947
EURILS,20250923,122600,3.946,3.946,3.946,3.946
EURILS,20250923,122700,3.946,3.946,3.946,3.946
EURILS,20250923,122800,3.946,3.946,3.946,3.946
EURILS,20250923,122900,3.946,3.946,3.946,3.946
EURILS,20250923,123000,3.946,3.946,3.946,3.946
EURILS,20250923,123100,3.945,3.946,3.945,3.945
EURILS,20250923,123200,3.946,3.946,3.946,3.946
EURILS,20250923,123300,3.946,3.946,3.946,3.946
EURILS,20250923,123400,3.946,3.946,3.946,3.946
EURILS,20250923,123500,3.946,3.946,3.946,3.946
EURILS,20250923,123600,3.946,3.946,3.946,3.946
EURILS,20250923,123700,3.946,3.946,3.945,3.945
EURILS,20250923,123800,3.945,3.945,3.944,3.944
EURILS,20250923,123900,3.944,3.944,3.944,3.944
EURILS,20250923,124000,3.944,3.944,3.944,3.944
EURILS,20250923,124100,3.944,3.944,3.944,3.944
EURILS,20250923,124200,3.943,3.943,3.943,3.943
EURILS,20250923,124300,3.943,3.943,3.943,3.943
EURILS,20250923,124400,3.943,3.943,3.943,3.943
EURILS,20250923,124500,3.944,3.944,3.944,3.944
EURILS,20250923,124600,3.943,3.944,3.943,3.944
EURILS,20250923,124700,3.944,3.944,3.944,3.944
EURILS,20250923,124800,3.944,3.944,3.944,3.944
EURILS,20250923,124900,3.945,3.945,3.944,3.944
EURILS,20250923,125000,3.944,3.945,3.944,3.945
EURILS,20250923,125100,3.945,3.945,3.945,3.945
EURILS,20250923,125200,3.944,3.944,3.944,3.944
EURILS,20250923,125300,3.944,3.944,3.944,3.944
EURILS,20250923,125400,3.944,3.944,3.944,3.944
EURILS,20250923,125500,3.944,3.945,3.944,3.945
EURILS,20250923,125600,3.944,3.944,3.944,3.944
EURILS,20250923,125700,3.944,3.945,3.944,3.944
EURILS,20250923,125800,3.944,3.945,3.944,3.944
EURILS,20250923,125900,3.945,3.945,3.944,3.944
EURILS,20250923,130000,3.945,3.945,3.945,3.945
EURILS,20250923,130100,3.945,3.945,3.945,3.945
EURILS,20250923,130200,3.944,3.944,3.944,3.944
EURILS,20250923,130300,3.945,3.945,3.944,3.944
EURILS,20250923,130400,3.945,3.945,3.945,3.945
EURILS,20250923,130500,3.945,3.945,3.945,3.945
EURILS,20250923,130600,3.945,3.945,3.945,3.945
EURILS,20250923,130700,3.945,3.945,3.945,3.945
EURILS,20250923,130800,3.944,3.944,3.944,3.944
EURILS,20250923,130900,3.945,3.945,3.944,3.944
EURILS,20250923,131000,3.944,3.944,3.944,3.944
EURILS,20250923,131100,3.944,3.944,3.943,3.944
EURILS,20250923,131200,3.943,3.944,3.943,3.944
EURILS,20250923,131300,3.944,3.944,3.944,3.944
EURILS,20250923,131400,3.944,3.944,3.944,3.944
EURILS,20250923,131500,3.944,3.944,3.942,3.943
EURILS,20250923,131600,3.943,3.943,3.943,3.943
EURILS,20250923,131700,3.943,3.943,3.943,3.943
EURILS,20250923,131800,3.943,3.943,3.943,3.943
EURILS,20250923,131900,3.942,3.942,3.942,3.942
EURILS,20250923,132000,3.942,3.942,3.942,3.942
EURILS,20250923,132100,3.942,3.942,3.942,3.942
EURILS,20250923,132200,3.942,3.942,3.942,3.942
EURILS,20250923,132300,3.942,3.942,3.942,3.942
EURILS,20250923,132400,3.943,3.943,3.943,3.943
EURILS,20250923,132500,3.943,3.943,3.943,3.943
EURILS,20250923,132600,3.943,3.943,3.943,3.943
EURILS,20250923,132700,3.943,3.943,3.943,3.943
EURILS,20250923,132800,3.943,3.943,3.943,3.943
EURILS,20250923,132900,3.943,3.943,3.943,3.943
EURILS,20250923,133000,3.943,3.943,3.943,3.943
EURILS,20250923,133100,3.942,3.942,3.942,3.942
EURILS,20250923,133200,3.942,3.943,3.942,3.943
EURILS,20250923,133300,3.943,3.943,3.943,3.943
EURILS,20250923,133400,3.942,3.942,3.942,3.942
EURILS,20250923,133500,3.942,3.942,3.942,3.942
EURILS,20250923,133600,3.942,3.942,3.941,3.941
EURILS,20250923,133700,3.941,3.941,3.941,3.941
EURILS,20250923,133800,3.941,3.941,3.941,3.941
EURILS,20250923,133900,3.940,3.941,3.940,3.941
EURILS,20250923,134000,3.941,3.941,3.941,3.941
EURILS,20250923,134100,3.941,3.941,3.941,3.941
EURILS,20250923,134200,3.941,3.941,3.941,3.941
EURILS,20250923,134300,3.941,3.941,3.941,3.941
EURILS,20250923,134400,3.941,3.941,3.941,3.941
EURILS,20250923,134500,3.942,3.942,3.942,3.942
EURILS,20250923,134600,3.942,3.942,3.942,3.942
EURILS,20250923,134700,3.942,3.942,3.942,3.942
EURILS,20250923,134800,3.942,3.942,3.942,3.942
EURILS,20250923,134900,3.942,3.942,3.941,3.941
EURILS,20250923,135000,3.941,3.942,3.941,3.942
EURILS,20250923,135100,3.942,3.942,3.942,3.942
EURILS,20250923,135200,3.941,3.941,3.941,3.941
EURILS,20250923,135300,3.941,3.941,3.941,3.941
EURILS,20250923,135400,3.942,3.942,3.942,3.942
EURILS,20250923,135500,3.942,3.942,3.942,3.942
EURILS,20250923,135600,3.942,3.942,3.941,3.941
EURILS,20250923,135700,3.941,3.941,3.941,3.941
EURILS,20250923,135800,3.940,3.941,3.940,3.941
EURILS,20250923,135900,3.940,3.940,3.940,3.940
EURILS,20250923,140000,3.940,3.940,3.940,3.940
EURILS,20250923,140100,3.940,3.940,3.940,3.940
EURILS,20250923,140200,3.941,3.941,3.940,3.941
EURILS,20250923,140300,3.940,3.941,3.940,3.941
EURILS,20250923,140400,3.941,3.941,3.941,3.941
EURILS,20250923,140500,3.941,3.941,3.941,3.941
EURILS,20250923,140600,3.942,3.942,3.941,3.941
EURILS,20250923,140700,3.942,3.942,3.941,3.941
EURILS,20250923,140800,3.941,3.941,3.941,3.941
EURILS,20250923,140900,3.941,3.941,3.941,3.941
EURILS,20250923,141000,3.940,3.940,3.940,3.940
EURILS,20250923,141100,3.940,3.941,3.940,3.941
EURILS,20250923,141200,3.940,3.940,3.940,3.940
EURILS,20250923,141300,3.941,3.941,3.940,3.940
EURILS,20250923,141400,3.940,3.940,3.940,3.940
EURILS,20250923,141500,3.940,3.940,3.940,3.940
EURILS,20250923,141600,3.940,3.940,3.940,3.940
EURILS,20250923,141700,3.940,3.940,3.940,3.940
EURILS,20250923,141800,3.940,3.940,3.940,3.940
EURILS,20250923,141900,3.940,3.940,3.940,3.940
EURILS,20250923,142000,3.940,3.940,3.939,3.939
EURILS,20250923,142100,3.940,3.940,3.940,3.940
EURILS,20250923,142200,3.940,3.940,3.939,3.939
EURILS,20250923,142300,3.939,3.939,3.939,3.939
EURILS,20250923,142400,3.939,3.939,3.939,3.939
EURILS,20250923,142500,3.938,3.938,3.938,3.938
EURILS,20250923,142600,3.938,3.939,3.938,3.939
EURILS,20250923,142700,3.938,3.938,3.938,3.938
EURILS,20250923,142800,3.938,3.939,3.938,3.939
EURILS,20250923,142900,3.938,3.939,3.938,3.939
EURILS,20250923,143000,3.939,3.939,3.939,3.939
EURILS,20250923,143100,3.939,3.939,3.939,3.939
EURILS,20250923,143200,3.939,3.939,3.939,3.939
EURILS,20250923,143300,3.940,3.940,3.940,3.940
EURILS,20250923,143400,3.940,3.940,3.939,3.940
EURILS,20250923,143500,3.940,3.940,3.940,3.940
EURILS,20250923,143600,3.940,3.940,3.940,3.940
EURILS,20250923,143700,3.940,3.940,3.940,3.940
EURILS,20250923,143800,3.940,3.940,3.940,3.940
EURILS,20250923,143900,3.940,3.940,3.940,3.940
EURILS,20250923,144000,3.940,3.940,3.939,3.939
EURILS,20250923,144100,3.940,3.940,3.940,3.940
EURILS,20250923,144200,3.940,3.940,3.940,3.940
EURILS,20250923,144300,3.940,3.940,3.940,3.940
EURILS,20250923,144400,3.940,3.940,3.940,3.940
EURILS,20250923,144500,3.940,3.940,3.940,3.940
EURILS,20250923,144600,3.940,3.940,3.940,3.940
EURILS,20250923,144700,3.940,3.940,3.940,3.940
EURILS,20250923,144800,3.940,3.941,3.940,3.940
EURILS,20250923,144900,3.941,3.941,3.941,3.941
EURILS,20250923,145000,3.942,3.942,3.941,3.942
EURILS,20250923,145100,3.941,3.941,3.941,3.941
EURILS,20250923,145200,3.941,3.941,3.941,3.941
EURILS,20250923,145300,3.941,3.941,3.941,3.941
EURILS,20250923,145400,3.941,3.941,3.941,3.941
EURILS,20250923,145500,3.941,3.941,3.941,3.941
EURILS,20250923,145600,3.941,3.941,3.941,3.941
EURILS,20250923,145700,3.941,3.941,3.941,3.941
EURILS,20250923,145800,3.941,3.941,3.941,3.941
EURILS,20250923,145900,3.941,3.941,3.941,3.941
EURILS,20250923,150000,3.941,3.941,3.941,3.941
EURILS,20250923,150100,3.941,3.941,3.940,3.941
EURILS,20250923,150200,3.940,3.941,3.940,3.941
EURILS,20250923,150300,3.941,3.941,3.940,3.940
EURILS,20250923,150400,3.939,3.939,3.939,3.939
EURILS,20250923,150500,3.939,3.939,3.939,3.939
EURILS,20250923,150600,3.939,3.939,3.939,3.939
EURILS,20250923,150700,3.939,3.939,3.939,3.939
EURILS,20250923,150800,3.940,3.940,3.939,3.940
EURILS,20250923,150900,3.939,3.939,3.938,3.938
EURILS,20250923,151000,3.940,3.942,3.940,3.942
EURILS,20250923,151100,3.942,3.942,3.942,3.942
EURILS,20250923,151200,3.942,3.942,3.942,3.942
EURILS,20250923,151300,3.941,3.941,3.941,3.941
EURILS,20250923,151400,3.941,3.941,3.941,3.941
EURILS,20250923,151500,3.941,3.941,3.940,3.940
EURILS,20250923,151600,3.940,3.940,3.939,3.939
EURILS,20250923,151700,3.940,3.941,3.940,3.941
EURILS,20250923,151800,3.941,3.941,3.941,3.941
EURILS,20250923,151900,3.940,3.940,3.940,3.940
EURILS,20250923,152000,3.941,3.941,3.941,3.941
EURILS,20250923,152100,3.939,3.939,3.935,3.936
EURILS,20250923,152200,3.935,3.935,3.935,3.935
EURILS,20250923,152300,3.935,3.935,3.935,3.935
EURILS,20250923,152400,3.935,3.935,3.935,3.935
EURILS,20250923,152500,3.935,3.935,3.934,3.934
EURILS,20250923,152600,3.934,3.934,3.934,3.934
EURILS,20250923,152700,3.935,3.935,3.935,3.935
EURILS,20250923,152800,3.935,3.935,3.935,3.935
EURILS,20250923,152900,3.935,3.935,3.935,3.935
EURILS,20250923,153000,3.935,3.935,3.934,3.934
EURILS,20250923,153100,3.934,3.934,3.934,3.934
EURILS,20250923,153200,3.934,3.935,3.934,3.935
EURILS,20250923,153300,3.934,3.935,3.934,3.934
EURILS,20250923,153400,3.934,3.934,3.934,3.934
EURILS,20250923,153500,3.934,3.934,3.934,3.934
EURILS,20250923,153600,3.934,3.934,3.934,3.934
EURILS,20250923,153700,3.935,3.935,3.934,3.934
EURILS,20250923,153800,3.935,3.936,3.935,3.935
EURILS,20250923,153900,3.936,3.936,3.935,3.935
EURILS,20250923,154000,3.935,3.935,3.935,3.935
EURILS,20250923,154100,3.935,3.935,3.935,3.935
EURILS,20250923,154200,3.936,3.936,3.935,3.935
EURILS,20250923,154300,3.935,3.935,3.935,3.935
EURILS,20250923,154400,3.935,3.935,3.935,3.935
EURILS,20250923,154500,3.934,3.935,3.934,3.935
EURILS,20250923,154600,3.936,3.936,3.935,3.935
EURILS,20250923,154700,3.935,3.936,3.934,3.934
EURILS,20250923,154800,3.935,3.935,3.935,3.935
EURILS,20250923,154900,3.934,3.935,3.934,3.935
EURILS,20250923,155000,3.935,3.935,3.935,3.935
EURILS,20250923,155100,3.934,3.935,3.934,3.935
EURILS,20250923,155200,3.934,3.935,3.934,3.934
EURILS,20250923,155300,3.934,3.935,3.934,3.935
EURILS,20250923,155400,3.935,3.935,3.935,3.935
EURILS,20250923,155500,3.935,3.935,3.935,3.935
EURILS,20250923,155600,3.934,3.936,3.934,3.935
EURILS,20250923,155700,3.936,3.936,3.936,3.936
EURILS,20250923,155800,3.935,3.936,3.935,3.936
EURILS,20250923,155900,3.936,3.936,3.935,3.935
EURILS,20250923,160000,3.935,3.936,3.935,3.936
EURILS,20250923,160100,3.937,3.937,3.937,3.937
EURILS,20250923,160200,3.937,3.937,3.937,3.937
EURILS,20250923,160300,3.937,3.937,3.935,3.935
EURILS,20250923,160400,3.936,3.936,3.935,3.935
EURILS,20250923,160500,3.936,3.936,3.935,3.935
EURILS,20250923,160600,3.936,3.936,3.935,3.936
EURILS,20250923,160700,3.936,3.936,3.936,3.936
EURILS,20250923,160800,3.935,3.935,3.935,3.935
EURILS,20250923,160900,3.934,3.935,3.934,3.935
EURILS,20250923,161000,3.935,3.935,3.935,3.935
EURILS,20250923,161100,3.936,3.936,3.935,3.935
EURILS,20250923,161200,3.934,3.934,3.934,3.934
EURILS,20250923,161300,3.935,3.935,3.934,3.934
EURILS,20250923,161400,3.934,3.934,3.933,3.934
EURILS,20250923,161500,3.935,3.935,3.935,3.935
EURILS,20250923,161600,3.935,3.935,3.935,3.935
EURILS,20250923,161700,3.935,3.935,3.935,3.935
EURILS,20250923,161800,3.934,3.934,3.934,3.934
EURILS,20250923,161900,3.934,3.934,3.934,3.934
EURILS,20250923,162000,3.935,3.935,3.935,3.935
EURILS,20250923,162100,3.935,3.935,3.935,3.935
EURILS,20250923,162200,3.936,3.938,3.936,3.938
EURILS,20250923,162300,3.938,3.938,3.938,3.938
EURILS,20250923,162400,3.937,3.937,3.937,3.937
EURILS,20250923,162500,3.937,3.937,3.937,3.937
EURILS,20250923,162600,3.937,3.938,3.937,3.938
EURILS,20250923,162700,3.939,3.939,3.939,3.939
EURILS,20250923,162800,3.939,3.940,3.939,3.940
EURILS,20250923,162900,3.940,3.940,3.940,3.940
EURILS,20250923,163000,3.939,3.939,3.939,3.939
EURILS,20250923,163100,3.940,3.940,3.940,3.940
EURILS,20250923,163200,3.940,3.940,3.939,3.940
EURILS,20250923,163300,3.939,3.940,3.939,3.940
EURILS,20250923,163400,3.941,3.941,3.941,3.941
EURILS,20250923,163500,3.941,3.942,3.941,3.942
EURILS,20250923,163600,3.942,3.942,3.942,3.942
EURILS,20250923,163700,3.941,3.942,3.941,3.942
EURILS,20250923,163800,3.942,3.942,3.942,3.942
EURILS,20250923,163900,3.941,3.941,3.941,3.941
EURILS,20250923,164000,3.942,3.942,3.942,3.942
EURILS,20250923,164100,3.942,3.943,3.942,3.942
EURILS,20250923,164200,3.941,3.942,3.941,3.942
EURILS,20250923,164300,3.942,3.942,3.942,3.942
EURILS,20250923,164400,3.943,3.943,3.942,3.943
EURILS,20250923,164500,3.942,3.942,3.942,3.942
EURILS,20250923,164600,3.942,3.942,3.942,3.942
EURILS,20250923,164700,3.942,3.942,3.941,3.941
EURILS,20250923,164800,3.941,3.941,3.941,3.941
EURILS,20250923,164900,3.941,3.941,3.941,3.941
EURILS,20250923,165000,3.940,3.941,3.940,3.941
EURILS,20250923,165100,3.940,3.941,3.940,3.940
EURILS,20250923,165200,3.940,3.940,3.940,3.940
EURILS,20250923,165300,3.941,3.941,3.941,3.941
EURILS,20250923,165400,3.941,3.941,3.941,3.941
EURILS,20250923,165500,3.941,3.941,3.940,3.940
EURILS,20250923,165600,3.939,3.940,3.939,3.940
EURILS,20250923,165700,3.939,3.940,3.939,3.940
EURILS,20250923,165800,3.940,3.941,3.940,3.940
EURILS,20250923,165900,3.941,3.941,3.941,3.941
EURILS,20250923,170000,3.941,3.941,3.940,3.940
EURILS,20250923,170100,3.940,3.941,3.940,3.941
EURILS,20250923,170200,3.940,3.940,3.940,3.940
EURILS,20250923,170300,3.940,3.940,3.940,3.940
EURILS,20250923,170400,3.940,3.941,3.940,3.941
EURILS,20250923,170500,3.940,3.940,3.940,3.940
EURILS,20250923,170600,3.940,3.940,3.939,3.940
EURILS,20250923,170700,3.940,3.940,3.939,3.939
EURILS,20250923,170800,3.939,3.939,3.939,3.939
EURILS,20250923,170900,3.939,3.939,3.939,3.939
EURILS,20250923,171000,3.939,3.939,3.939,3.939
EURILS,20250923,171100,3.939,3.939,3.939,3.939
EURILS,20250923,171200,3.939,3.939,3.939,3.939
EURILS,20250923,171300,3.938,3.938,3.938,3.938
EURILS,20250923,171400,3.939,3.939,3.939,3.939
EURILS,20250923,171500,3.939,3.939,3.938,3.939
EURILS,20250923,171600,3.938,3.938,3.938,3.938
EURILS,20250923,171700,3.938,3.938,3.938,3.938
EURILS,20250923,171800,3.938,3.938,3.938,3.938
EURILS,20250923,171900,3.938,3.939,3.938,3.939
EURILS,20250923,172000,3.938,3.939,3.938,3.939
EURILS,20250923,172100,3.939,3.939,3.939,3.939
EURILS,20250923,172200,3.939,3.939,3.939,3.939
EURILS,20250923,172300,3.939,3.939,3.939,3.939
EURILS,20250923,172400,3.939,3.939,3.939,3.939
EURILS,20250923,172500,3.939,3.939,3.939,3.939
EURILS,20250923,172600,3.939,3.939,3.939,3.939
EURILS,20250923,172700,3.939,3.939,3.939,3.939
EURILS,20250923,172800,3.939,3.939,3.938,3.939
EURILS,20250923,172900,3.938,3.938,3.938,3.938
EURILS,20250923,173000,3.938,3.938,3.938,3.938
EURILS,20250923,173100,3.938,3.938,3.938,3.938
EURILS,20250923,173200,3.938,3.938,3.938,3.938
EURILS,20250923,173300,3.938,3.938,3.938,3.938
EURILS,20250923,173400,3.938,3.938,3.938,3.938
EURILS,20250923,173500,3.938,3.938,3.938,3.938
EURILS,20250923,173600,3.938,3.938,3.938,3.938
EURILS,20250923,173700,3.938,3.938,3.938,3.938
EURILS,20250923,173800,3.938,3.939,3.938,3.939
EURILS,20250923,173900,3.939,3.939,3.938,3.938
EURILS,20250923,174000,3.938,3.938,3.938,3.938
EURILS,20250923,174100,3.938,3.938,3.938,3.938
EURILS,20250923,174200,3.939,3.939,3.939,3.939
EURILS,20250923,174300,3.939,3.939,3.938,3.938
EURILS,20250923,174400,3.938,3.938,3.938,3.938
EURILS,20250923,174500,3.939,3.939,3.939,3.939
EURILS,20250923,174600,3.939,3.939,3.939,3.939
EURILS,20250923,174700,3.939,3.939,3.938,3.938
EURILS,20250923,174800,3.939,3.939,3.939,3.939
EURILS,20250923,174900,3.939,3.939,3.939,3.939
EURILS,20250923,175000,3.939,3.940,3.939,3.940
EURILS,20250923,175100,3.939,3.940,3.939,3.940
EURILS,20250923,175200,3.939,3.939,3.939,3.939
EURILS,20250923,175300,3.939,3.939,3.939,3.939
EURILS,20250923,175400,3.939,3.939,3.939,3.939
EURILS,20250923,175500,3.939,3.939,3.939,3.939
EURILS,20250923,175600,3.939,3.939,3.939,3.939
EURILS,20250923,175700,3.939,3.939,3.939,3.939
EURILS,20250923,175800,3.939,3.940,3.939,3.940
EURILS,20250923,175900,3.941,3.941,3.941,3.941
EURILS,20250923,180000,3.941,3.941,3.941,3.941
EURILS,20250923,180100,3.941,3.941,3.941,3.941
EURILS,20250923,180200,3.939,3.939,3.937,3.937
EURILS,20250923,180300,3.936,3.936,3.936,3.936
EURILS,20250923,180400,3.936,3.936,3.936,3.936
EURILS,20250923,180500,3.936,3.936,3.936,3.936
EURILS,20250923,180600,3.936,3.936,3.936,3.936
EURILS,20250923,180700,3.936,3.936,3.936,3.936
EURILS,20250923,180800,3.936,3.936,3.936,3.936
EURILS,20250923,180900,3.936,3.936,3.936,3.936
EURILS,20250923,181000,3.936,3.937,3.936,3.937
EURILS,20250923,181100,3.937,3.937,3.936,3.936
EURILS,20250923,181200,3.936,3.936,3.936,3.936
EURILS,20250923,181300,3.936,3.936,3.936,3.936
EURILS,20250923,181400,3.936,3.936,3.936,3.936
EURILS,20250923,181500,3.936,3.936,3.936,3.936
EURILS,20250923,181600,3.937,3.937,3.937,3.937
EURILS,20250923,181700,3.937,3.937,3.937,3.937
EURILS,20250923,181800,3.937,3.937,3.937,3.937
EURILS,20250923,181900,3.937,3.937,3.937,3.937
EURILS,20250923,182000,3.937,3.938,3.937,3.938
EURILS,20250923,182100,3.939,3.939,3.939,3.939
EURILS,20250923,182200,3.940,3.941,3.940,3.940
EURILS,20250923,182300,3.940,3.941,3.940,3.941
EURILS,20250923,182400,3.940,3.941,3.940,3.941
EURILS,20250923,182500,3.940,3.940,3.940,3.940
EURILS,20250923,182600,3.940,3.940,3.940,3.940
EURILS,20250923,182700,3.940,3.940,3.940,3.940
EURILS,20250923,182800,3.940,3.940,3.940,3.940
EURILS,20250923,182900,3.940,3.940,3.940,3.940
EURILS,20250923,183000,3.940,3.940,3.940,3.940
EURILS,20250923,183100,3.940,3.940,3.940,3.940
EURILS,20250923,183200,3.940,3.941,3.940,3.941
EURILS,20250923,183300,3.940,3.940,3.940,3.940
EURILS,20250923,183400,3.941,3.941,3.941,3.941
EURILS,20250923,183500,3.941,3.941,3.941,3.941
EURILS,20250923,183600,3.940,3.940,3.938,3.938
EURILS,20250923,183700,3.937,3.938,3.936,3.937
EURILS,20250923,183800,3.938,3.938,3.938,3.938
EURILS,20250923,183900,3.938,3.940,3.938,3.940
EURILS,20250923,184000,3.939,3.940,3.939,3.940
EURILS,20250923,184100,3.941,3.941,3.941,3.941
EURILS,20250923,184200,3.942,3.942,3.941,3.941
EURILS,20250923,184300,3.942,3.942,3.941,3.942
EURILS,20250923,184400,3.941,3.941,3.941,3.941
EURILS,20250923,184500,3.941,3.941,3.941,3.941
EURILS,20250923,184600,3.942,3.942,3.942,3.942
EURILS,20250923,184700,3.942,3.944,3.942,3.944
EURILS,20250923,184800,3.943,3.943,3.943,3.943
EURILS,20250923,184900,3.943,3.943,3.943,3.943
EURILS,20250923,185000,3.943,3.943,3.943,3.943
EURILS,20250923,185100,3.943,3.943,3.943,3.943
EURILS,20250923,185200,3.943,3.943,3.943,3.943
EURILS,20250923,185300,3.943,3.943,3.943,3.943
EURILS,20250923,185400,3.943,3.943,3.943,3.943
EURILS,20250923,185500,3.943,3.943,3.943,3.943
EURILS,20250923,185600,3.943,3.943,3.943,3.943
EURILS,20250923,185700,3.943,3.944,3.943,3.943
EURILS,20250923,185800,3.943,3.943,3.943,3.943
EURILS,20250923,185900,3.943,3.943,3.943,3.943
EURILS,20250923,190000,3.942,3.942,3.942,3.942
EURILS,20250923,190100,3.943,3.943,3.943,3.943
EURILS,20250923,190200,3.943,3.943,3.943,3.943
EURILS,20250923,190300,3.943,3.943,3.943,3.943
EURILS,20250923,190400,3.943,3.944,3.943,3.943
EURILS,20250923,190500,3.944,3.944,3.944,3.944
EURILS,20250923,190600,3.943,3.944,3.943,3.943
EURILS,20250923,190700,3.943,3.943,3.943,3.943
EURILS,20250923,190800,3.943,3.943,3.943,3.943
EURILS,20250923,190900,3.943,3.943,3.943,3.943
EURILS,20250923,191000,3.943,3.943,3.943,3.943
EURILS,20250923,191100,3.943,3.943,3.943,3.943
EURILS,20250923,191200,3.943,3.943,3.943,3.943
EURILS,20250923,191300,3.942,3.943,3.942,3.943
EURILS,20250923,191400,3.943,3.943,3.943,3.943
EURILS,20250923,191500,3.942,3.942,3.942,3.942
EURILS,20250923,191600,3.942,3.942,3.942,3.942
EURILS,20250923,191700,3.942,3.942,3.942,3.942
EURILS,20250923,191800,3.942,3.942,3.942,3.942
EURILS,20250923,191900,3.941,3.942,3.941,3.941
EURILS,20250923,192000,3.942,3.942,3.941,3.941
EURILS,20250923,192100,3.941,3.941,3.941,3.941
EURILS,20250923,192200,3.942,3.942,3.942,3.942
EURILS,20250923,192300,3.942,3.942,3.942,3.942
EURILS,20250923,192400,3.942,3.943,3.942,3.942
EURILS,20250923,192500,3.943,3.943,3.943,3.943
EURILS,20250923,192600,3.943,3.943,3.943,3.943
EURILS,20250923,192700,3.943,3.944,3.943,3.944
EURILS,20250923,192800,3.944,3.944,3.944,3.944
EURILS,20250923,192900,3.944,3.944,3.944,3.944
EURILS,20250923,193000,3.944,3.944,3.944,3.944
EURILS,20250923,193100,3.943,3.944,3.943,3.944
EURILS,20250923,193200,3.944,3.944,3.944,3.944
EURILS,20250923,193300,3.944,3.945,3.944,3.945
EURILS,20250923,193400,3.945,3.945,3.945,3.945
EURILS,20250923,193500,3.946,3.946,3.946,3.946
EURILS,20250923,193600,3.946,3.946,3.946,3.946
EURILS,20250923,193700,3.946,3.946,3.946,3.946
EURILS,20250923,193800,3.947,3.947,3.947,3.947
EURILS,20250923,193900,3.948,3.948,3.947,3.948
EURILS,20250923,194000,3.948,3.948,3.948,3.948
EURILS,20250923,194100,3.948,3.948,3.948,3.948
EURILS,20250923,194200,3.948,3.948,3.948,3.948
EURILS,20250923,194300,3.948,3.949,3.948,3.949
EURILS,20250923,194400,3.948,3.949,3.948,3.949
EURILS,20250923,194500,3.949,3.949,3.948,3.948
EURILS,20250923,194600,3.948,3.948,3.948,3.948
EURILS,20250923,194700,3.948,3.948,3.948,3.948
EURILS,20250923,194800,3.948,3.948,3.948,3.948
EURILS,20250923,194900,3.948,3.948,3.948,3.948
EURILS,20250923,195000,3.948,3.948,3.948,3.948
EURILS,20250923,195100,3.949,3.950,3.949,3.950
EURILS,20250923,195200,3.950,3.950,3.950,3.950
EURILS,20250923,195300,3.949,3.949,3.949,3.949
EURILS,20250923,195400,3.949,3.949,3.949,3.949
EURILS,20250923,195500,3.949,3.949,3.949,3.949
EURILS,20250923,195600,3.949,3.949,3.948,3.948
EURILS,20250923,195700,3.948,3.948,3.948,3.948
EURILS,20250923,195800,3.948,3.948,3.948,3.948
EURILS,20250923,195900,3.948,3.948,3.948,3.948
EURILS,20250923,200000,3.947,3.948,3.947,3.948
EURILS,20250923,200100,3.947,3.947,3.947,3.947
EURILS,20250923,200200,3.947,3.947,3.947,3.947
EURILS,20250923,200300,3.947,3.947,3.947,3.947
EURILS,20250923,200400,3.947,3.947,3.947,3.947
EURILS,20250923,200500,3.947,3.948,3.947,3.948
EURILS,20250923,200600,3.948,3.948,3.948,3.948
EURILS,20250923,200700,3.949,3.949,3.949,3.949
EURILS,20250923,200800,3.949,3.949,3.948,3.949
EURILS,20250923,200900,3.949,3.949,3.948,3.948
EURILS,20250923,201000,3.948,3.948,3.948,3.948
EURILS,20250923,201100,3.949,3.949,3.948,3.948
EURILS,20250923,201200,3.949,3.949,3.949,3.949
EURILS,20250923,201300,3.949,3.949,3.949,3.949
EURILS,20250923,201400,3.949,3.949,3.949,3.949
EURILS,20250923,201500,3.949,3.949,3.949,3.949
EURILS,20250923,201600,3.949,3.949,3.949,3.949
EURILS,20250923,201700,3.949,3.949,3.949,3.949
EURILS,20250923,201800,3.949,3.950,3.949,3.950
EURILS,20250923,201900,3.949,3.949,3.949,3.949
EURILS,20250923,202000,3.949,3.949,3.949,3.949
EURILS,20250923,202100,3.949,3.949,3.949,3.949
EURILS,20250923,202200,3.949,3.949,3.948,3.948
EURILS,20250923,202300,3.948,3.948,3.948,3.948
EURILS,20250923,202400,3.948,3.948,3.948,3.948
EURILS,20250923,202500,3.947,3.948,3.947,3.948
EURILS,20250923,202600,3.948,3.948,3.948,3.948
EURILS,20250923,202700,3.948,3.948,3.948,3.948
EURILS,20250923,202800,3.948,3.948,3.948,3.948
EURILS,20250923,202900,3.948,3.948,3.948,3.948
EURILS,20250923,203000,3.948,3.948,3.948,3.948
EURILS,20250923,203100,3.948,3.948,3.948,3.948
EURILS,20250923,203200,3.948,3.948,3.948,3.948
EURILS,20250923,203300,3.948,3.948,3.948,3.948
EURILS,20250923,203400,3.949,3.949,3.949,3.949
EURILS,20250923,203500,3.949,3.949,3.948,3.948
EURILS,20250923,203600,3.949,3.949,3.949,3.949
EURILS,20250923,203700,3.949,3.949,3.948,3.948
EURILS,20250923,203800,3.948,3.948,3.948,3.948
EURILS,20250923,203900,3.948,3.949,3.948,3.949
EURILS,20250923,204000,3.948,3.948,3.948,3.948
EURILS,20250923,204100,3.948,3.948,3.948,3.948
EURILS,20250923,204200,3.948,3.948,3.948,3.948
EURILS,20250923,204300,3.949,3.949,3.949,3.949
EURILS,20250923,204400,3.949,3.950,3.949,3.950
EURILS,20250923,204500,3.950,3.950,3.950,3.950
EURILS,20250923,204600,3.950,3.950,3.950,3.950
EURILS,20250923,204700,3.950,3.950,3.950,3.950
EURILS,20250923,204800,3.949,3.949,3.949,3.949
EURILS,20250923,204900,3.949,3.949,3.949,3.949
EURILS,20250923,205000,3.949,3.949,3.949,3.949
EURILS,20250923,205100,3.949,3.949,3.949,3.949
EURILS,20250923,205200,3.949,3.949,3.949,3.949
EURILS,20250923,205300,3.949,3.949,3.948,3.948
EURILS,20250923,205400,3.948,3.948,3.948,3.948
EURILS,20250923,205500,3.948,3.948,3.948,3.948
EURILS,20250923,205600,3.947,3.947,3.947,3.947
EURILS,20250923,205700,3.948,3.948,3.947,3.947
EURILS,20250923,205800,3.948,3.948,3.947,3.947
EURILS,20250923,205900,3.947,3.947,3.947,3.947
EURILS,20250923,210000,3.947,3.947,3.947,3.947
EURILS,20250923,210100,3.948,3.948,3.948,3.948
EURILS,20250923,210200,3.948,3.948,3.948,3.948
EURILS,20250923,210300,3.948,3.948,3.948,3.948
EURILS,20250923,210400,3.948,3.948,3.948,3.948
EURILS,20250923,210500,3.948,3.948,3.948,3.948
EURILS,20250923,210600,3.948,3.948,3.948,3.948
EURILS,20250923,210700,3.948,3.948,3.947,3.947
EURILS,20250923,210800,3.948,3.948,3.948,3.948
EURILS,20250923,210900,3.948,3.948,3.947,3.947
EURILS,20250923,211000,3.947,3.947,3.947,3.947
EURILS,20250923,211100,3.947,3.947,3.947,3.947
EURILS,20250923,211200,3.947,3.947,3.947,3.947
EURILS,20250923,211300,3.948,3.948,3.948,3.948
EURILS,20250923,211400,3.948,3.948,3.947,3.947
EURILS,20250923,211500,3.947,3.947,3.947,3.947
EURILS,20250923,211600,3.947,3.947,3.947,3.947
EURILS,20250923,211700,3.947,3.947,3.947,3.947
EURILS,20250923,211800,3.947,3.947,3.947,3.947
EURILS,20250923,211900,3.947,3.947,3.947,3.947
EURILS,20250923,212000,3.946,3.947,3.946,3.946
EURILS,20250923,212100,3.946,3.946,3.946,3.946
EURILS,20250923,212200,3.946,3.946,3.946,3.946
EURILS,20250923,212300,3.947,3.947,3.947,3.947
EURILS,20250923,212400,3.947,3.947,3.947,3.947
EURILS,20250923,212500,3.947,3.947,3.947,3.947
EURILS,20250923,212600,3.947,3.948,3.947,3.948
EURILS,20250923,212700,3.948,3.948,3.948,3.948
EURILS,20250923,212800,3.948,3.948,3.948,3.948
EURILS,20250923,212900,3.948,3.948,3.948,3.948
EURILS,20250923,213000,3.948,3.948,3.948,3.948
EURILS,20250923,213100,3.948,3.948,3.947,3.947
EURILS,20250923,213200,3.947,3.947,3.947,3.947
EURILS,20250923,213300,3.948,3.948,3.948,3.948
EURILS,20250923,213400,3.948,3.948,3.948,3.948
EURILS,20250923,213500,3.948,3.948,3.948,3.948
EURILS,20250923,213600,3.948,3.948,3.948,3.948
EURILS,20250923,213700,3.948,3.948,3.948,3.948
EURILS,20250923,213800,3.948,3.948,3.948,3.948
EURILS,20250923,213900,3.948,3.948,3.948,3.948
EURILS,20250923,214000,3.948,3.949,3.948,3.949
EURILS,20250923,214100,3.948,3.949,3.948,3.949
EURILS,20250923,214200,3.948,3.949,3.948,3.948
EURILS,20250923,214300,3.949,3.949,3.948,3.948
EURILS,20250923,214400,3.948,3.948,3.948,3.948
EURILS,20250923,214500,3.949,3.949,3.949,3.949
EURILS,20250923,214600,3.949,3.949,3.949,3.949
EURILS,20250923,214700,3.949,3.949,3.949,3.949
EURILS,20250923,214800,3.949,3.949,3.949,3.949
EURILS,20250923,214900,3.949,3.949,3.949,3.949
EURILS,20250923,215000,3.949,3.949,3.949,3.949
EURILS,20250923,215100,3.949,3.949,3.949,3.949
EURILS,20250923,215200,3.950,3.950,3.950,3.950
EURILS,20250923,215300,3.950,3.950,3.950,3.950
EURILS,20250923,215400,3.950,3.950,3.950,3.950
EURILS,20250923,215500,3.950,3.950,3.950,3.950
EURILS,20250923,215600,3.950,3.950,3.950,3.950
EURILS,20250923,215700,3.950,3.950,3.950,3.950
EURILS,20250923,215800,3.949,3.949,3.949,3.949
EURILS,20250923,215900,3.949,3.949,3.949,3.949
EURILS,20250923,220000,3.950,3.950,3.950,3.950
EURILS,20250923,220100,3.949,3.949,3.949,3.949
EURILS,20250923,220200,3.949,3.950,3.949,3.950
EURILS,20250923,220300,3.950,3.950,3.950,3.950
EURILS,20250923,220400,3.949,3.949,3.949,3.949
EURILS,20250923,220500,3.949,3.949,3.949,3.949
EURILS,20250923,220600,3.949,3.949,3.949,3.949
EURILS,20250923,220700,3.949,3.949,3.949,3.949
EURILS,20250923,220800,3.949,3.949,3.949,3.949
EURILS,20250923,220900,3.949,3.949,3.949,3.949
EURILS,20250923,221000,3.949,3.949,3.949,3.949
EURILS,20250923,221100,3.949,3.949,3.948,3.948
EURILS,20250923,221200,3.948,3.948,3.948,3.948
EURILS,20250923,221300,3.948,3.948,3.948,3.948
EURILS,20250923,221400,3.948,3.948,3.948,3.948
EURILS,20250923,221500,3.948,3.948,3.948,3.948
EURILS,20250923,221600,3.948,3.948,3.948,3.948
EURILS,20250923,221700,3.948,3.948,3.948,3.948
EURILS,20250923,221800,3.948,3.948,3.948,3.948
EURILS,20250923,221900,3.948,3.948,3.947,3.947
EURILS,20250923,222000,3.947,3.947,3.947,3.947
EURILS,20250923,222100,3.947,3.947,3.947,3.947
EURILS,20250923,222200,3.947,3.947,3.947,3.947
EURILS,20250923,222300,3.947,3.947,3.947,3.947
EURILS,20250923,222400,3.947,3.947,3.947,3.947
EURILS,20250923,222500,3.947,3.947,3.947,3.947
EURILS,20250923,222600,3.947,3.947,3.947,3.947
EURILS,20250923,222700,3.947,3.947,3.947,3.947
EURILS,20250923,222800,3.947,3.947,3.947,3.947
EURILS,20250923,222900,3.947,3.947,3.947,3.947
EURILS,20250923,223000,3.947,3.947,3.947,3.947
EURILS,20250923,223100,3.947,3.947,3.947,3.947
EURILS,20250923,223200,3.947,3.947,3.947,3.947
EURILS,20250923,223300,3.947,3.947,3.947,3.947
EURILS,20250923,223400,3.947,3.947,3.947,3.947
EURILS,20250923,223500,3.947,3.947,3.947,3.947
EURILS,20250923,223600,3.947,3.947,3.947,3.947
EURILS,20250923,223700,3.946,3.946,3.946,3.946
EURILS,20250923,223800,3.946,3.947,3.946,3.947
EURILS,20250923,223900,3.947,3.947,3.947,3.947
EURILS,20250923,224000,3.947,3.947,3.947,3.947
EURILS,20250923,224100,3.947,3.947,3.947,3.947
EURILS,20250923,224200,3.947,3.947,3.947,3.947
EURILS,20250923,224300,3.947,3.947,3.947,3.947
EURILS,20250923,224400,3.947,3.947,3.947,3.947
EURILS,20250923,224500,3.947,3.947,3.947,3.947
EURILS,20250923,224600,3.947,3.947,3.947,3.947
EURILS,20250923,224700,3.947,3.947,3.947,3.947
EURILS,20250923,224800,3.947,3.947,3.947,3.947
EURILS,20250923,224900,3.947,3.947,3.947,3.947
EURILS,20250923,225000,3.947,3.947,3.947,3.947
EURILS,20250923,225100,3.947,3.947,3.947,3.947
EURILS,20250923,225200,3.947,3.947,3.947,3.947
EURILS,20250923,225300,3.947,3.947,3.947,3.947
EURILS,20250923,225400,3.947,3.947,3.947,3.947
EURILS,20250923,225500,3.947,3.947,3.947,3.947
EURILS,20250923,225600,3.947,3.947,3.947,3.947
EURILS,20250923,225700,3.947,3.947,3.947,3.947
EURILS,20250923,225800,3.947,3.947,3.947,3.947
EURILS,20250923,225900,3.947,3.947,3.947,3.947
EURILS,20250923,230000,3.947,3.947,3.947,3.947
EURILS,20250923,230100,3.947,3.947,3.947,3.947
EURILS,20250923,230200,3.947,3.947,3.947,3.947
EURILS,20250923,230300,3.947,3.947,3.947,3.947
EURILS,20250923,230400,3.947,3.947,3.947,3.947
EURILS,20250923,230500,3.947,3.947,3.947,3.947
EURILS,20250923,230600,3.947,3.947,3.947,3.947
EURILS,20250923,230700,3.947,3.947,3.947,3.947
EURILS,20250923,230800,3.947,3.947,3.947,3.947
EURILS,20250923,230900,3.947,3.947,3.947,3.947
EURILS,20250923,231000,3.947,3.947,3.947,3.947
EURILS,20250923,231100,3.947,3.947,3.947,3.947
EURILS,20250923,231200,3.947,3.947,3.947,3.947
EURILS,20250923,231300,3.947,3.947,3.947,3.947
EURILS,20250923,231400,3.947,3.947,3.947,3.947
EURILS,20250923,231500,3.947,3.947,3.947,3.947
EURILS,20250923,231600,3.947,3.947,3.947,3.947
EURILS,20250923,231700,3.947,3.947,3.947,3.947
EURILS,20250923,231800,3.947,3.947,3.947,3.947
EURILS,20250923,231900,3.947,3.947,3.947,3.947
EURILS,20250923,232000,3.947,3.947,3.947,3.947
EURILS,20250923,232100,3.947,3.947,3.947,3.947
EURILS,20250923,232200,3.947,3.947,3.947,3.947
EURILS,20250923,232300,3.947,3.947,3.947,3.947
EURILS,20250923,232400,3.947,3.947,3.947,3.947
EURILS,20250923,232500,3.947,3.947,3.947,3.947
EURILS,20250923,232600,3.946,3.946,3.946,3.946
EURILS,20250923,232700,3.946,3.946,3.946,3.946
EURILS,20250923,232800,3.946,3.946,3.946,3.946
EURILS,20250923,232900,3.946,3.946,3.946,3.946
EURILS,20250923,233000,3.946,3.946,3.946,3.946
EURILS,20250923,233100,3.946,3.946,3.946,3.946
EURILS,20250923,233200,3.946,3.946,3.946,3.946
EURILS,20250923,233300,3.946,3.946,3.946,3.946
EURILS,20250923,233400,3.946,3.946,3.946,3.946
EURILS,20250923,233500,3.946,3.946,3.946,3.946
EURILS,20250923,233600,3.946,3.946,3.946,3.946
EURILS,20250923,233700,3.946,3.946,3.946,3.946
EURILS,20250923,233800,3.946,3.946,3.946,3.946
EURILS,20250923,233900,3.946,3.947,3.946,3.947
EURILS,20250923,234000,3.946,3.947,3.946,3.947
EURILS,20250923,234100,3.946,3.947,3.946,3.947
EURILS,20250923,234200,3.947,3.947,3.947,3.947
EURILS,20250923,234300,3.947,3.947,3.947,3.947
EURILS,20250923,234400,3.947,3.947,3.947,3.947
EURILS,20250923,234500,3.947,3.947,3.947,3.947
EURILS,20250923,234600,3.947,3.947,3.947,3.947
EURILS,20250923,234700,3.947,3.947,3.947,3.947
EURILS,20250923,234800,3.947,3.947,3.947,3.947
EURILS,20250923,234900,3.947,3.947,3.947,3.947
EURILS,20250923,235000,3.947,3.947,3.947,3.947
EURILS,20250923,235100,3.947,3.947,3.947,3.947
EURILS,20250923,235200,3.947,3.947,3.947,3.947
EURILS,20250923,235300,3.947,3.947,3.947,3.947
EURILS,20250923,235400,3.947,3.947,3.947,3.947
EURILS,20250923,235500,3.947,3.947,3.947,3.947
EURILS,20250923,235600,3.947,3.947,3.947,3.947
EURILS,20250923,235700,3.950,3.955,3.950,3.954
EURILS,20250923,235800,3.954,3.954,3.954,3.954
EURILS,20250923,235900,3.955,3.955,3.954,3.955
EURILS,20250924,000000,3.955,3.955,3.954,3.954
EURNOK,20250923,000100,11.697,11.699,11.697,11.699
EURNOK,20250923,000200,11.698,11.699,11.698,11.699
EURNOK,20250923,000300,11.700,11.700,11.700,11.700
EURNOK,20250923,000400,11.701,11.701,11.700,11.701
EURNOK,20250923,000500,11.702,11.702,11.701,11.701
EURNOK,20250923,000600,11.700,11.701,11.700,11.701
EURNOK,20250923,000700,11.701,11.702,11.701,11.702
EURNOK,20250923,000800,11.703,11.703,11.702,11.702
EURNOK,20250923,000900,11.702,11.703,11.702,11.703
EURNOK,20250923,001000,11.702,11.702,11.702,11.702
EURNOK,20250923,001100,11.702,11.702,11.702,11.702
EURNOK,20250923,001200,11.701,11.701,11.701,11.701
EURNOK,20250923,001300,11.701,11.701,11.700,11.701
EURNOK,20250923,001400,11.700,11.701,11.700,11.700
EURNOK,20250923,001500,11.700,11.700,11.699,11.699
EURNOK,20250923,001600,11.700,11.700,11.700,11.700
EURNOK,20250923,001700,11.701,11.704,11.701,11.704
EURNOK,20250923,001800,11.703,11.703,11.702,11.702
EURNOK,20250923,001900,11.701,11.702,11.700,11.700
EURNOK,20250923,002000,11.701,11.701,11.699,11.700
EURNOK,20250923,002100,11.699,11.701,11.698,11.700
EURNOK,20250923,002200,11.700,11.700,11.700,11.700
EURNOK,20250923,002300,11.701,11.701,11.700,11.700
EURNOK,20250923,002400,11.701,11.701,11.699,11.699
EURNOK,20250923,002500,11.700,11.701,11.699,11.700
EURNOK,20250923,002600,11.699,11.700,11.699,11.700
EURNOK,20250923,002700,11.699,11.701,11.699,11.701
EURNOK,20250923,002800,11.700,11.700,11.699,11.699
EURNOK,20250923,002900,11.700,11.701,11.699,11.700
EURNOK,20250923,003000,11.699,11.700,11.699,11.700
EURNOK,20250923,003100,11.699,11.701,11.699,11.701
EURNOK,20250923,003200,11.702,11.702,11.700,11.701
EURNOK,20250923,003300,11.700,11.711,11.700,11.711
EURNOK,20250923,003400,11.712,11.712,11.711,11.711
EURNOK,20250923,003500,11.711,11.712,11.711,11.712
EURNOK,20250923,003600,11.713,11.713,11.711,11.711
EURNOK,20250923,003700,11.711,11.712,11.711,11.712
EURNOK,20250923,003800,11.713,11.713,11.705,11.705
EURNOK,20250923,003900,11.703,11.703,11.702,11.702
EURNOK,20250923,004000,11.703,11.703,11.700,11.703
EURNOK,20250923,004100,11.701,11.701,11.700,11.700
EURNOK,20250923,004200,11.701,11.703,11.700,11.703
EURNOK,20250923,004300,11.702,11.703,11.700,11.701
EURNOK,20250923,004400,11.702,11.703,11.701,11.701
EURNOK,20250923,004500,11.702,11.702,11.702,11.702
EURNOK,20250923,004600,11.703,11.703,11.701,11.702
EURNOK,20250923,004700,11.703,11.703,11.702,11.702
EURNOK,20250923,004800,11.703,11.703,11.702,11.703
EURNOK,20250923,004900,11.702,11.703,11.701,11.703
EURNOK,20250923,005000,11.702,11.703,11.701,11.702
EURNOK,20250923,005100,11.701,11.703,11.701,11.702
EURNOK,20250923,005200,11.701,11.702,11.700,11.700
EURNOK,20250923,005300,11.701,11.702,11.700,11.701
EURNOK,20250923,005400,11.700,11.702,11.700,11.700
EURNOK,20250923,005500,11.701,11.702,11.700,11.700
EURNOK,20250923,005600,11.702,11.702,11.700,11.702
EURNOK,20250923,005700,11.701,11.703,11.700,11.700
EURNOK,20250923,005800,11.701,11.702,11.700,11.702
EURNOK,20250923,005900,11.701,11.702,11.700,11.702
EURNOK,20250923,010000,11.701,11.702,11.700,11.701
EURNOK,20250923,010100,11.700,11.701,11.696,11.698
EURNOK,20250923,010200,11.697,11.704,11.696,11.704
EURNOK,20250923,010300,11.703,11.704,11.703,11.703
EURNOK,20250923,010400,11.703,11.703,11.701,11.702
EURNOK,20250923,010500,11.703,11.704,11.702,11.703
EURNOK,20250923,010600,11.704,11.704,11.701,11.704
EURNOK,20250923,010700,11.705,11.706,11.699,11.699
EURNOK,20250923,010800,11.700,11.703,11.700,11.703
EURNOK,20250923,010900,11.701,11.703,11.701,11.702
EURNOK,20250923,011000,11.703,11.703,11.702,11.703
EURNOK,20250923,011100,11.702,11.704,11.702,11.702
EURNOK,20250923,011200,11.703,11.704,11.701,11.702
EURNOK,20250923,011300,11.703,11.704,11.703,11.704
EURNOK,20250923,011400,11.703,11.703,11.702,11.703
EURNOK,20250923,011500,11.702,11.703,11.701,11.703
EURNOK,20250923,011600,11.705,11.705,11.700,11.700
EURNOK,20250923,011700,11.703,11.703,11.701,11.702
EURNOK,20250923,011800,11.703,11.703,11.702,11.703
EURNOK,20250923,011900,11.702,11.702,11.702,11.702
EURNOK,20250923,012000,11.702,11.704,11.702,11.704
EURNOK,20250923,012100,11.705,11.705,11.702,11.703
EURNOK,20250923,012200,11.705,11.705,11.702,11.703
EURNOK,20250923,012300,11.702,11.703,11.702,11.702
EURNOK,20250923,012400,11.703,11.704,11.703,11.703
EURNOK,20250923,012500,11.702,11.703,11.702,11.702
EURNOK,20250923,012600,11.703,11.704,11.703,11.703
EURNOK,20250923,012700,11.702,11.704,11.701,11.703
EURNOK,20250923,012800,11.702,11.703,11.701,11.703
EURNOK,20250923,012900,11.702,11.703,11.702,11.703
EURNOK,20250923,013000,11.704,11.704,11.702,11.703
EURNOK,20250923,013100,11.702,11.703,11.701,11.702
EURNOK,20250923,013200,11.703,11.705,11.703,11.704
EURNOK,20250923,013300,11.703,11.703,11.702,11.703
EURNOK,20250923,013400,11.702,11.703,11.702,11.703
EURNOK,20250923,013500,11.703,11.704,11.702,11.702
EURNOK,20250923,013600,11.703,11.704,11.702,11.703
EURNOK,20250923,013700,11.704,11.704,11.702,11.704
EURNOK,20250923,013800,11.703,11.704,11.702,11.703
EURNOK,20250923,013900,11.702,11.703,11.702,11.703
EURNOK,20250923,014000,11.702,11.703,11.702,11.703
EURNOK,20250923,014100,11.702,11.703,11.702,11.702
EURNOK,20250923,014200,11.704,11.704,11.702,11.703
EURNOK,20250923,014300,11.702,11.703,11.702,11.702
EURNOK,20250923,014400,11.703,11.703,11.702,11.702
EURNOK,20250923,014500,11.703,11.704,11.702,11.703
EURNOK,20250923,014600,11.704,11.704,11.702,11.703
EURNOK,20250923,014700,11.702,11.704,11.702,11.702
EURNOK,20250923,014800,11.703,11.703,11.701,11.702
EURNOK,20250923,014900,11.703,11.703,11.702,11.702
EURNOK,20250923,015000,11.703,11.704,11.702,11.703
EURNOK,20250923,015100,11.702,11.703,11.702,11.703
EURNOK,20250923,015200,11.702,11.703,11.702,11.703
EURNOK,20250923,015300,11.702,11.703,11.702,11.702
EURNOK,20250923,015400,11.703,11.703,11.701,11.701
EURNOK,20250923,015500,11.701,11.701,11.701,11.701
EURNOK,20250923,015600,11.700,11.702,11.700,11.701
EURNOK,20250923,015700,11.702,11.703,11.701,11.701
EURNOK,20250923,015800,11.702,11.702,11.700,11.700
EURNOK,20250923,015900,11.699,11.701,11.699,11.701
EURNOK,20250923,020000,11.702,11.703,11.702,11.702
EURNOK,20250923,020100,11.701,11.701,11.700,11.701
EURNOK,20250923,020200,11.700,11.701,11.700,11.701
EURNOK,20250923,020300,11.702,11.702,11.701,11.701
EURNOK,20250923,020400,11.700,11.701,11.700,11.701
EURNOK,20250923,020500,11.702,11.702,11.701,11.702
EURNOK,20250923,020600,11.703,11.703,11.702,11.702
EURNOK,20250923,020700,11.703,11.703,11.702,11.702
EURNOK,20250923,020800,11.703,11.704,11.703,11.703
EURNOK,20250923,020900,11.704,11.704,11.704,11.704
EURNOK,20250923,021000,11.704,11.705,11.704,11.704
EURNOK,20250923,021100,11.705,11.705,11.704,11.705
EURNOK,20250923,021200,11.704,11.705,11.704,11.705
EURNOK,20250923,021300,11.704,11.704,11.704,11.704
EURNOK,20250923,021400,11.704,11.704,11.704,11.704
EURNOK,20250923,021500,11.705,11.705,11.704,11.704
EURNOK,20250923,021600,11.704,11.704,11.703,11.704
EURNOK,20250923,021700,11.705,11.705,11.705,11.705
EURNOK,20250923,021800,11.705,11.705,11.705,11.705
EURNOK,20250923,021900,11.706,11.706,11.705,11.705
EURNOK,20250923,022000,11.704,11.706,11.704,11.706
EURNOK,20250923,022100,11.705,11.705,11.705,11.705
EURNOK,20250923,022200,11.706,11.706,11.706,11.706
EURNOK,20250923,022300,11.706,11.706,11.705,11.706
EURNOK,20250923,022400,11.707,11.707,11.706,11.706
EURNOK,20250923,022500,11.707,11.707,11.707,11.707
EURNOK,20250923,022600,11.707,11.707,11.706,11.706
EURNOK,20250923,022700,11.706,11.706,11.706,11.706
EURNOK,20250923,022800,11.706,11.706,11.706,11.706
EURNOK,20250923,022900,11.706,11.706,11.706,11.706
EURNOK,20250923,023000,11.705,11.706,11.705,11.706
EURNOK,20250923,023100,11.706,11.707,11.706,11.707
EURNOK,20250923,023200,11.706,11.707,11.706,11.706
EURNOK,20250923,023300,11.707,11.707,11.707,11.707
EURNOK,20250923,023400,11.707,11.707,11.706,11.707
EURNOK,20250923,023500,11.706,11.708,11.706,11.708
EURNOK,20250923,023600,11.708,11.708,11.707,11.707
EURNOK,20250923,023700,11.708,11.708,11.708,11.708
EURNOK,20250923,023800,11.708,11.708,11.707,11.708
EURNOK,20250923,023900,11.708,11.708,11.708,11.708
EURNOK,20250923,024000,11.707,11.709,11.707,11.708
EURNOK,20250923,024100,11.709,11.709,11.709,11.709
EURNOK,20250923,024200,11.709,11.709,11.709,11.709
EURNOK,20250923,024300,11.709,11.710,11.709,11.709
EURNOK,20250923,024400,11.710,11.710,11.710,11.710
EURNOK,20250923,024500,11.710,11.710,11.709,11.709
EURNOK,20250923,024600,11.709,11.709,11.709,11.709
EURNOK,20250923,024700,11.709,11.709,11.709,11.709
EURNOK,20250923,024800,11.709,11.709,11.708,11.708
EURNOK,20250923,024900,11.708,11.708,11.708,11.708
EURNOK,20250923,025000,11.709,11.709,11.709,11.709
EURNOK,20250923,025100,11.709,11.709,11.708,11.708
EURNOK,20250923,025200,11.708,11.708,11.708,11.708
EURNOK,20250923,025300,11.708,11.708,11.708,11.708
EURNOK,20250923,025400,11.708,11.708,11.708,11.708
EURNOK,20250923,025500,11.709,11.709,11.708,11.708
EURNOK,20250923,025600,11.708,11.708,11.708,11.708
EURNOK,20250923,025700,11.708,11.708,11.708,11.708
EURNOK,20250923,025800,11.708,11.708,11.708,11.708
EURNOK,20250923,025900,11.708,11.708,11.708,11.708
EURNOK,20250923,030000,11.709,11.709,11.709,11.709
EURNOK,20250923,030100,11.709,11.711,11.709,11.711
EURNOK,20250923,030200,11.712,11.712,11.711,11.711
EURNOK,20250923,030300,11.711,11.711,11.711,11.711
EURNOK,20250923,030400,11.712,11.712,11.711,11.712
EURNOK,20250923,030500,11.711,11.712,11.711,11.712
EURNOK,20250923,030600,11.712,11.712,11.712,11.712
EURNOK,20250923,030700,11.712,11.712,11.712,11.712
EURNOK,20250923,030800,11.712,11.713,11.712,11.713
EURNOK,20250923,030900,11.712,11.713,11.712,11.713
EURNOK,20250923,031000,11.712,11.712,11.712,11.712
EURNOK,20250923,031100,11.713,11.713,11.712,11.712
EURNOK,20250923,031200,11.713,11.713,11.712,11.712
EURNOK,20250923,031300,11.712,11.712,11.712,11.712
EURNOK,20250923,031400,11.712,11.712,11.712,11.712
EURNOK,20250923,031500,11.711,11.712,11.711,11.711
EURNOK,20250923,031600,11.712,11.712,11.712,11.712
EURNOK,20250923,031700,11.711,11.712,11.711,11.712
EURNOK,20250923,031800,11.712,11.712,11.712,11.712
EURNOK,20250923,031900,11.712,11.712,11.712,11.712
EURNOK,20250923,032000,11.712,11.713,11.712,11.712
EURNOK,20250923,032100,11.711,11.712,11.711,11.712
EURNOK,20250923,032200,11.713,11.713,11.712,11.713
EURNOK,20250923,032300,11.712,11.713,11.712,11.712
EURNOK,20250923,032400,11.713,11.713,11.712,11.712
EURNOK,20250923,032500,11.713,11.713,11.713,11.713
EURNOK,20250923,032600,11.713,11.714,11.713,11.714
EURNOK,20250923,032700,11.714,11.714,11.714,11.714
EURNOK,20250923,032800,11.714,11.714,11.714,11.714
EURNOK,20250923,032900,11.714,11.714,11.714,11.714
EURNOK,20250923,033000,11.714,11.714,11.714,11.714
EURNOK,20250923,033100,11.714,11.714,11.713,11.714
EURNOK,20250923,033200,11.715,11.715,11.714,11.715
EURNOK,20250923,033300,11.715,11.715,11.715,11.715
EURNOK,20250923,033400,11.716,11.716,11.715,11.715
EURNOK,20250923,033500,11.716,11.716,11.715,11.715
EURNOK,20250923,033600,11.716,11.716,11.716,11.716
EURNOK,20250923,033700,11.715,11.716,11.715,11.716
EURNOK,20250923,033800,11.715,11.716,11.714,11.714
EURNOK,20250923,033900,11.715,11.715,11.715,11.715
EURNOK,20250923,034000,11.715,11.716,11.715,11.716
EURNOK,20250923,034100,11.716,11.716,11.715,11.715
EURNOK,20250923,034200,11.714,11.715,11.714,11.714
EURNOK,20250923,034300,11.714,11.716,11.714,11.716
EURNOK,20250923,034400,11.715,11.715,11.714,11.715
EURNOK,20250923,034500,11.714,11.715,11.714,11.715
EURNOK,20250923,034600,11.714,11.715,11.714,11.715
EURNOK,20250923,034700,11.714,11.715,11.714,11.715
EURNOK,20250923,034800,11.714,11.715,11.714,11.715
EURNOK,20250923,034900,11.714,11.714,11.714,11.714
EURNOK,20250923,035000,11.714,11.714,11.714,11.714
EURNOK,20250923,035100,11.715,11.715,11.714,11.715
EURNOK,20250923,035200,11.715,11.715,11.715,11.715
EURNOK,20250923,035300,11.715,11.715,11.715,11.715
EURNOK,20250923,035400,11.716,11.716,11.715,11.715
EURNOK,20250923,035500,11.716,11.716,11.715,11.716
EURNOK,20250923,035600,11.715,11.715,11.715,11.715
EURNOK,20250923,035700,11.715,11.715,11.715,11.715
EURNOK,20250923,035800,11.715,11.715,11.715,11.715
EURNOK,20250923,035900,11.715,11.715,11.715,11.715
EURNOK,20250923,040000,11.715,11.716,11.715,11.715
EURNOK,20250923,040100,11.716,11.716,11.715,11.716
EURNOK,20250923,040200,11.715,11.715,11.714,11.715
EURNOK,20250923,040300,11.716,11.716,11.716,11.716
EURNOK,20250923,040400,11.716,11.716,11.716,11.716
EURNOK,20250923,040500,11.715,11.716,11.714,11.716
EURNOK,20250923,040600,11.715,11.715,11.715,11.715
EURNOK,20250923,040700,11.716,11.716,11.716,11.716
EURNOK,20250923,040800,11.716,11.716,11.715,11.715
EURNOK,20250923,040900,11.715,11.715,11.715,11.715
EURNOK,20250923,041000,11.716,11.716,11.715,11.715
EURNOK,20250923,041100,11.716,11.716,11.716,11.716
EURNOK,20250923,041200,11.715,11.716,11.715,11.715
EURNOK,20250923,041300,11.716,11.716,11.715,11.715
EURNOK,20250923,041400,11.715,11.716,11.715,11.715
EURNOK,20250923,041500,11.715,11.715,11.715,11.715
EURNOK,20250923,041600,11.715,11.715,11.715,11.715
EURNOK,20250923,041700,11.715,11.715,11.715,11.715
EURNOK,20250923,041800,11.715,11.715,11.715,11.715
EURNOK,20250923,041900,11.715,11.715,11.715,11.715
EURNOK,20250923,042000,11.715,11.715,11.715,11.715
EURNOK,20250923,042100,11.715,11.715,11.715,11.715
EURNOK,20250923,042200,11.715,11.715,11.715,11.715
EURNOK,20250923,042300,11.715,11.715,11.715,11.715
EURNOK,20250923,042400,11.715,11.715,11.715,11.715
EURNOK,20250923,042500,11.715,11.715,11.715,11.715
EURNOK,20250923,042600,11.715,11.715,11.715,11.715
EURNOK,20250923,042700,11.715,11.715,11.715,11.715
EURNOK,20250923,042800,11.715,11.716,11.715,11.716
EURNOK,20250923,042900,11.715,11.716,11.715,11.715
EURNOK,20250923,043000,11.716,11.716,11.715,11.715
EURNOK,20250923,043100,11.716,11.716,11.715,11.715
EURNOK,20250923,043200,11.715,11.716,11.715,11.716
EURNOK,20250923,043300,11.717,11.717,11.716,11.717
EURNOK,20250923,043400,11.716,11.716,11.716,11.716
EURNOK,20250923,043500,11.716,11.716,11.716,11.716
EURNOK,20250923,043600,11.716,11.716,11.716,11.716
EURNOK,20250923,043700,11.716,11.716,11.716,11.716
EURNOK,20250923,043800,11.716,11.717,11.716,11.717
EURNOK,20250923,043900,11.716,11.716,11.716,11.716
EURNOK,20250923,044000,11.716,11.716,11.716,11.716
EURNOK,20250923,044100,11.716,11.716,11.715,11.715
EURNOK,20250923,044200,11.716,11.716,11.716,11.716
EURNOK,20250923,044300,11.716,11.716,11.716,11.716
EURNOK,20250923,044400,11.716,11.716,11.716,11.716
EURNOK,20250923,044500,11.716,11.716,11.715,11.715
EURNOK,20250923,044600,11.715,11.716,11.715,11.716
EURNOK,20250923,044700,11.716,11.716,11.716,11.716
EURNOK,20250923,044800,11.715,11.715,11.715,11.715
EURNOK,20250923,044900,11.715,11.715,11.715,11.715
EURNOK,20250923,045000,11.715,11.715,11.715,11.715
EURNOK,20250923,045100,11.715,11.715,11.715,11.715
EURNOK,20250923,045200,11.715,11.715,11.715,11.715
EURNOK,20250923,045300,11.716,11.716,11.716,11.716
EURNOK,20250923,045400,11.716,11.716,11.716,11.716
EURNOK,20250923,045500,11.716,11.716,11.715,11.716
EURNOK,20250923,045600,11.716,11.716,11.715,11.715
EURNOK,20250923,045700,11.716,11.716,11.715,11.715
EURNOK,20250923,045800,11.715,11.715,11.715,11.715
EURNOK,20250923,045900,11.716,11.716,11.715,11.715
EURNOK,20250923,050000,11.716,11.716,11.716,11.716
EURNOK,20250923,050100,11.716,11.716,11.715,11.716
EURNOK,20250923,050200,11.715,11.715,11.715,11.715
EURNOK,20250923,050300,11.715,11.715,11.715,11.715
EURNOK,20250923,050400,11.715,11.715,11.715,11.715
EURNOK,20250923,050500,11.715,11.715,11.715,11.715
EURNOK,20250923,050600,11.716,11.716,11.715,11.715
EURNOK,20250923,050700,11.716,11.716,11.716,11.716
EURNOK,20250923,050800,11.716,11.716,11.716,11.716
EURNOK,20250923,050900,11.716,11.716,11.715,11.716
EURNOK,20250923,051000,11.715,11.716,11.715,11.715
EURNOK,20250923,051100,11.715,11.715,11.714,11.714
EURNOK,20250923,051200,11.714,11.714,11.714,11.714
EURNOK,20250923,051300,11.714,11.714,11.714,11.714
EURNOK,20250923,051400,11.715,11.715,11.715,11.715
EURNOK,20250923,051500,11.715,11.715,11.715,11.715
EURNOK,20250923,051600,11.715,11.715,11.715,11.715
EURNOK,20250923,051700,11.716,11.716,11.715,11.716
EURNOK,20250923,051800,11.716,11.716,11.716,11.716
EURNOK,20250923,051900,11.715,11.715,11.715,11.715
EURNOK,20250923,052000,11.716,11.716,11.715,11.716
EURNOK,20250923,052100,11.715,11.715,11.715,11.715
EURNOK,20250923,052200,11.716,11.716,11.716,11.716
EURNOK,20250923,052300,11.716,11.716,11.715,11.715
EURNOK,20250923,052400,11.715,11.716,11.715,11.716
EURNOK,20250923,052500,11.716,11.716,11.716,11.716
EURNOK,20250923,052600,11.716,11.716,11.716,11.716
EURNOK,20250923,052700,11.716,11.716,11.716,11.716
EURNOK,20250923,052800,11.716,11.716,11.716,11.716
EURNOK,20250923,052900,11.716,11.716,11.716,11.716
EURNOK,20250923,053000,11.715,11.715,11.715,11.715
EURNOK,20250923,053100,11.715,11.715,11.715,11.715
EURNOK,20250923,053200,11.715,11.715,11.715,11.715
EURNOK,20250923,053300,11.715,11.715,11.715,11.715
EURNOK,20250923,053400,11.715,11.716,11.715,11.715
EURNOK,20250923,053500,11.715,11.715,11.715,11.715
EURNOK,20250923,053600,11.715,11.715,11.715,11.715
EURNOK,20250923,053700,11.715,11.715,11.715,11.715
EURNOK,20250923,053800,11.715,11.715,11.715,11.715
EURNOK,20250923,053900,11.715,11.715,11.715,11.715
EURNOK,20250923,054000,11.715,11.716,11.715,11.716
EURNOK,20250923,054100,11.716,11.716,11.716,11.716
EURNOK,20250923,054200,11.715,11.715,11.715,11.715
EURNOK,20250923,054300,11.715,11.716,11.715,11.715
EURNOK,20250923,054400,11.715,11.715,11.715,11.715
EURNOK,20250923,054500,11.715,11.715,11.715,11.715
EURNOK,20250923,054600,11.716,11.716,11.715,11.715
EURNOK,20250923,054700,11.715,11.715,11.715,11.715
EURNOK,20250923,054800,11.715,11.715,11.715,11.715
EURNOK,20250923,054900,11.715,11.715,11.715,11.715
EURNOK,20250923,055000,11.716,11.716,11.716,11.716
EURNOK,20250923,055100,11.716,11.716,11.715,11.715
EURNOK,20250923,055200,11.715,11.716,11.715,11.716
EURNOK,20250923,055300,11.716,11.716,11.716,11.716
EURNOK,20250923,055400,11.716,11.716,11.716,11.716
EURNOK,20250923,055500,11.716,11.716,11.716,11.716
EURNOK,20250923,055600,11.716,11.716,11.716,11.716
EURNOK,20250923,055700,11.716,11.716,11.716,11.716
EURNOK,20250923,055800,11.716,11.716,11.716,11.716
EURNOK,20250923,055900,11.716,11.716,11.716,11.716
EURNOK,20250923,060000,11.716,11.716,11.716,11.716
EURNOK,20250923,060100,11.716,11.716,11.716,11.716
EURNOK,20250923,060200,11.715,11.716,11.715,11.716
EURNOK,20250923,060300,11.716,11.716,11.716,11.716
EURNOK,20250923,060400,11.715,11.716,11.715,11.716
EURNOK,20250923,060500,11.716,11.716,11.716,11.716
EURNOK,20250923,060600,11.716,11.716,11.716,11.716
EURNOK,20250923,060700,11.716,11.716,11.715,11.715
EURNOK,20250923,060800,11.716,11.716,11.715,11.715
EURNOK,20250923,060900,11.715,11.715,11.715,11.715
EURNOK,20250923,061000,11.716,11.716,11.716,11.716
EURNOK,20250923,061100,11.716,11.716,11.715,11.716
EURNOK,20250923,061200,11.716,11.716,11.716,11.716
EURNOK,20250923,061300,11.715,11.716,11.715,11.716
EURNOK,20250923,061400,11.716,11.716,11.716,11.716
EURNOK,20250923,061500,11.715,11.715,11.715,11.715
EURNOK,20250923,061600,11.716,11.716,11.715,11.715
EURNOK,20250923,061700,11.715,11.715,11.715,11.715
EURNOK,20250923,061800,11.715,11.715,11.715,11.715
EURNOK,20250923,061900,11.715,11.715,11.715,11.715
EURNOK,20250923,062000,11.716,11.716,11.715,11.715
EURNOK,20250923,062100,11.715,11.715,11.715,11.715
EURNOK,20250923,062200,11.715,11.715,11.714,11.714
EURNOK,20250923,062300,11.715,11.715,11.715,11.715
EURNOK,20250923,062400,11.715,11.715,11.715,11.715
EURNOK,20250923,062500,11.715,11.715,11.715,11.715
EURNOK,20250923,062600,11.715,11.715,11.715,11.715
EURNOK,20250923,062700,11.715,11.715,11.715,11.715
EURNOK,20250923,062800,11.715,11.715,11.715,11.715
EURNOK,20250923,062900,11.715,11.715,11.715,11.715
EURNOK,20250923,063000,11.715,11.715,11.715,11.715
EURNOK,20250923,063100,11.715,11.715,11.714,11.715
EURNOK,20250923,063200,11.715,11.715,11.715,11.715
EURNOK,20250923,063300,11.715,11.716,11.715,11.716
EURNOK,20250923,063400,11.715,11.716,11.715,11.715
EURNOK,20250923,063500,11.715,11.715,11.715,11.715
EURNOK,20250923,063600,11.715,11.715,11.715,11.715
EURNOK,20250923,063700,11.715,11.715,11.715,11.715
EURNOK,20250923,063800,11.716,11.716,11.716,11.716
EURNOK,20250923,063900,11.716,11.716,11.716,11.716
EURNOK,20250923,064000,11.716,11.716,11.715,11.715
EURNOK,20250923,064100,11.715,11.715,11.715,11.715
EURNOK,20250923,064200,11.715,11.715,11.715,11.715
EURNOK,20250923,064300,11.715,11.715,11.715,11.715
EURNOK,20250923,064400,11.715,11.716,11.715,11.716
EURNOK,20250923,064500,11.715,11.716,11.715,11.715
EURNOK,20250923,064600,11.715,11.715,11.715,11.715
EURNOK,20250923,064700,11.716,11.716,11.715,11.715
EURNOK,20250923,064800,11.715,11.715,11.715,11.715
EURNOK,20250923,064900,11.715,11.715,11.715,11.715
EURNOK,20250923,065000,11.715,11.715,11.715,11.715
EURNOK,20250923,065100,11.715,11.715,11.715,11.715
EURNOK,20250923,065200,11.715,11.715,11.715,11.715
EURNOK,20250923,065300,11.715,11.715,11.715,11.715
EURNOK,20250923,065400,11.716,11.716,11.716,11.716
EURNOK,20250923,065500,11.716,11.716,11.715,11.716
EURNOK,20250923,065600,11.715,11.715,11.715,11.715
EURNOK,20250923,065700,11.715,11.715,11.715,11.715
EURNOK,20250923,065800,11.715,11.715,11.715,11.715
EURNOK,20250923,065900,11.715,11.715,11.715,11.715
EURNOK,20250923,070000,11.715,11.715,11.715,11.715
EURNOK,20250923,070100,11.716,11.716,11.715,11.716
EURNOK,20250923,070200,11.716,11.716,11.715,11.716
EURNOK,20250923,070300,11.716,11.716,11.715,11.715
EURNOK,20250923,070400,11.716,11.716,11.716,11.716
EURNOK,20250923,070500,11.716,11.716,11.716,11.716
EURNOK,20250923,070600,11.716,11.716,11.716,11.716
EURNOK,20250923,070700,11.716,11.716,11.715,11.715
EURNOK,20250923,070800,11.716,11.716,11.716,11.716
EURNOK,20250923,070900,11.716,11.716,11.716,11.716
EURNOK,20250923,071000,11.716,11.716,11.716,11.716
EURNOK,20250923,071100,11.716,11.716,11.716,11.716
EURNOK,20250923,071200,11.716,11.716,11.716,11.716
EURNOK,20250923,071300,11.716,11.716,11.715,11.716
EURNOK,20250923,071400,11.715,11.715,11.715,11.715
EURNOK,20250923,071500,11.715,11.716,11.715,11.716
EURNOK,20250923,071600,11.716,11.716,11.716,11.716
EURNOK,20250923,071700,11.715,11.715,11.715,11.715
EURNOK,20250923,071800,11.715,11.716,11.715,11.715
EURNOK,20250923,071900,11.715,11.715,11.715,11.715
EURNOK,20250923,072000,11.715,11.715,11.715,11.715
EURNOK,20250923,072100,11.715,11.715,11.715,11.715
EURNOK,20250923,072200,11.715,11.715,11.715,11.715
EURNOK,20250923,072300,11.715,11.715,11.715,11.715
EURNOK,20250923,072400,11.715,11.715,11.715,11.715
EURNOK,20250923,072500,11.715,11.715,11.715,11.715
EURNOK,20250923,072600,11.714,11.714,11.713,11.714
EURNOK,20250923,072700,11.714,11.714,11.714,11.714
EURNOK,20250923,072800,11.713,11.714,11.713,11.714
EURNOK,20250923,072900,11.714,11.714,11.714,11.714
EURNOK,20250923,073000,11.714,11.714,11.714,11.714
EURNOK,20250923,073100,11.714,11.714,11.714,11.714
EURNOK,20250923,073200,11.714,11.714,11.714,11.714
EURNOK,20250923,073300,11.714,11.714,11.714,11.714
EURNOK,20250923,073400,11.715,11.715,11.715,11.715
EURNOK,20250923,073500,11.714,11.714,11.714,11.714
EURNOK,20250923,073600,11.715,11.715,11.714,11.715
EURNOK,20250923,073700,11.715,11.715,11.715,11.715
EURNOK,20250923,073800,11.715,11.715,11.715,11.715
EURNOK,20250923,073900,11.715,11.716,11.715,11.716
EURNOK,20250923,074000,11.715,11.715,11.715,11.715
EURNOK,20250923,074100,11.716,11.716,11.715,11.715
EURNOK,20250923,074200,11.715,11.716,11.715,11.716
EURNOK,20250923,074300,11.716,11.716,11.716,11.716
EURNOK,20250923,074400,11.716,11.716,11.716,11.716
EURNOK,20250923,074500,11.716,11.716,11.716,11.716
EURNOK,20250923,074600,11.717,11.717,11.716,11.716
EURNOK,20250923,074700,11.716,11.717,11.716,11.716
EURNOK,20250923,074800,11.717,11.717,11.717,11.717
EURNOK,20250923,074900,11.717,11.717,11.717,11.717
EURNOK,20250923,075000,11.717,11.717,11.717,11.717
EURNOK,20250923,075100,11.717,11.717,11.716,11.717
EURNOK,20250923,075200,11.716,11.717,11.716,11.717
EURNOK,20250923,075300,11.717,11.717,11.717,11.717
EURNOK,20250923,075400,11.717,11.717,11.717,11.717
EURNOK,20250923,075500,11.716,11.717,11.716,11.716
EURNOK,20250923,075600,11.716,11.716,11.716,11.716
EURNOK,20250923,075700,11.717,11.717,11.716,11.716
EURNOK,20250923,075800,11.716,11.716,11.716,11.716
EURNOK,20250923,075900,11.717,11.717,11.717,11.717
EURNOK,20250923,080000,11.717,11.717,11.717,11.717
EURNOK,20250923,080100,11.718,11.718,11.717,11.717
EURNOK,20250923,080200,11.717,11.717,11.717,11.717
EURNOK,20250923,080300,11.716,11.716,11.714,11.714
EURNOK,20250923,080400,11.714,11.714,11.714,11.714
EURNOK,20250923,080500,11.715,11.715,11.713,11.713
EURNOK,20250923,080600,11.712,11.712,11.711,11.712
EURNOK,20250923,080700,11.712,11.713,11.712,11.713
EURNOK,20250923,080800,11.713,11.713,11.711,11.711
EURNOK,20250923,080900,11.712,11.713,11.712,11.713
EURNOK,20250923,081000,11.714,11.714,11.714,11.714
EURNOK,20250923,081100,11.713,11.713,11.713,11.713
EURNOK,20250923,081200,11.712,11.713,11.712,11.713
EURNOK,20250923,081300,11.712,11.713,11.712,11.712
EURNOK,20250923,081400,11.713,11.713,11.712,11.713
EURNOK,20250923,081500,11.712,11.713,11.712,11.713
EURNOK,20250923,081600,11.713,11.713,11.713,11.713
EURNOK,20250923,081700,11.714,11.715,11.714,11.714
EURNOK,20250923,081800,11.714,11.714,11.714,11.714
EURNOK,20250923,081900,11.714,11.714,11.713,11.713
EURNOK,20250923,082000,11.712,11.712,11.712,11.712
EURNOK,20250923,082100,11.712,11.712,11.711,11.712
EURNOK,20250923,082200,11.711,11.712,11.711,11.712
EURNOK,20250923,082300,11.711,11.711,11.710,11.710
EURNOK,20250923,082400,11.709,11.710,11.709,11.709
EURNOK,20250923,082500,11.710,11.710,11.710,11.710
EURNOK,20250923,082600,11.710,11.710,11.705,11.706
EURNOK,20250923,082700,11.705,11.705,11.704,11.705
EURNOK,20250923,082800,11.706,11.706,11.705,11.705
EURNOK,20250923,082900,11.705,11.705,11.705,11.705
EURNOK,20250923,083000,11.705,11.705,11.705,11.705
EURNOK,20250923,083100,11.704,11.707,11.704,11.707
EURNOK,20250923,083200,11.708,11.709,11.708,11.708
EURNOK,20250923,083300,11.708,11.708,11.708,11.708
EURNOK,20250923,083400,11.707,11.707,11.707,11.707
EURNOK,20250923,083500,11.706,11.706,11.706,11.706
EURNOK,20250923,083600,11.706,11.707,11.706,11.707
EURNOK,20250923,083700,11.708,11.710,11.708,11.710
EURNOK,20250923,083800,11.711,11.712,11.711,11.711
EURNOK,20250923,083900,11.712,11.713,11.712,11.713
EURNOK,20250923,084000,11.712,11.713,11.712,11.712
EURNOK,20250923,084100,11.711,11.712,11.711,11.712
EURNOK,20250923,084200,11.714,11.715,11.714,11.715
EURNOK,20250923,084300,11.714,11.714,11.711,11.711
EURNOK,20250923,084400,11.712,11.712,11.711,11.712
EURNOK,20250923,084500,11.713,11.713,11.712,11.712
EURNOK,20250923,084600,11.711,11.713,11.711,11.713
EURNOK,20250923,084700,11.712,11.712,11.711,11.712
EURNOK,20250923,084800,11.712,11.712,11.712,11.712
EURNOK,20250923,084900,11.711,11.711,11.710,11.710
EURNOK,20250923,085000,11.711,11.713,11.711,11.713
EURNOK,20250923,085100,11.714,11.714,11.714,11.714
EURNOK,20250923,085200,11.714,11.714,11.714,11.714
EURNOK,20250923,085300,11.714,11.714,11.714,11.714
EURNOK,20250923,085400,11.713,11.713,11.712,11.712
EURNOK,20250923,085500,11.713,11.713,11.713,11.713
EURNOK,20250923,085600,11.713,11.713,11.713,11.713
EURNOK,20250923,085700,11.714,11.714,11.713,11.714
EURNOK,20250923,085800,11.713,11.713,11.713,11.713
EURNOK,20250923,085900,11.713,11.714,11.712,11.712
EURNOK,20250923,090000,11.713,11.713,11.712,11.713
EURNOK,20250923,090100,11.710,11.713,11.709,11.713
EURNOK,20250923,090200,11.714,11.715,11.710,11.710
EURNOK,20250923,090300,11.709,11.710,11.708,11.708
EURNOK,20250923,090400,11.707,11.710,11.707,11.709
EURNOK,20250923,090500,11.710,11.710,11.708,11.708
EURNOK,20250923,090600,11.709,11.710,11.707,11.707
EURNOK,20250923,090700,11.706,11.709,11.706,11.709
EURNOK,20250923,090800,11.708,11.711,11.708,11.711
EURNOK,20250923,090900,11.712,11.712,11.711,11.711
EURNOK,20250923,091000,11.712,11.712,11.711,11.712
EURNOK,20250923,091100,11.711,11.712,11.708,11.708
EURNOK,20250923,091200,11.705,11.705,11.704,11.705
EURNOK,20250923,091300,11.704,11.704,11.703,11.704
EURNOK,20250923,091400,11.704,11.704,11.704,11.704
EURNOK,20250923,091500,11.704,11.704,11.703,11.704
EURNOK,20250923,091600,11.705,11.706,11.705,11.706
EURNOK,20250923,091700,11.707,11.707,11.706,11.707
EURNOK,20250923,091800,11.706,11.708,11.706,11.706
EURNOK,20250923,091900,11.707,11.707,11.706,11.706
EURNOK,20250923,092000,11.705,11.706,11.705,11.706
EURNOK,20250923,092100,11.706,11.706,11.705,11.706
EURNOK,20250923,092200,11.705,11.706,11.705,11.706
EURNOK,20250923,092300,11.705,11.705,11.701,11.701
EURNOK,20250923,092400,11.700,11.700,11.697,11.697
EURNOK,20250923,092500,11.696,11.697,11.695,11.696
EURNOK,20250923,092600,11.695,11.699,11.695,11.697
EURNOK,20250923,092700,11.698,11.699,11.697,11.697
EURNOK,20250923,092800,11.697,11.697,11.697,11.697
EURNOK,20250923,092900,11.697,11.697,11.697,11.697
EURNOK,20250923,093000,11.698,11.700,11.698,11.700
EURNOK,20250923,093100,11.701,11.702,11.698,11.698
EURNOK,20250923,093200,11.697,11.702,11.697,11.702
EURNOK,20250923,093300,11.701,11.705,11.701,11.703
EURNOK,20250923,093400,11.702,11.702,11.698,11.701
EURNOK,20250923,093500,11.700,11.700,11.699,11.699
EURNOK,20250923,093600,11.700,11.700,11.696,11.696
EURNOK,20250923,093700,11.695,11.696,11.695,11.696
EURNOK,20250923,093800,11.697,11.697,11.695,11.696
EURNOK,20250923,093900,11.697,11.697,11.696,11.697
EURNOK,20250923,094000,11.698,11.698,11.697,11.698
EURNOK,20250923,094100,11.699,11.701,11.699,11.701
EURNOK,20250923,094200,11.700,11.700,11.699,11.699
EURNOK,20250923,094300,11.698,11.698,11.693,11.693
EURNOK,20250923,094400,11.692,11.692,11.691,11.691
EURNOK,20250923,094500,11.692,11.692,11.691,11.692
EURNOK,20250923,094600,11.691,11.692,11.691,11.692
EURNOK,20250923,094700,11.693,11.693,11.689,11.689
EURNOK,20250923,094800,11.690,11.690,11.689,11.690
EURNOK,20250923,094900,11.689,11.689,11.689,11.689
EURNOK,20250923,095000,11.689,11.690,11.689,11.690
EURNOK,20250923,095100,11.691,11.692,11.691,11.692
EURNOK,20250923,095200,11.693,11.694,11.693,11.693
EURNOK,20250923,095300,11.692,11.692,11.692,11.692
EURNOK,20250923,095400,11.693,11.693,11.693,11.693
EURNOK,20250923,095500,11.693,11.694,11.691,11.691
EURNOK,20250923,095600,11.692,11.693,11.691,11.693
EURNOK,20250923,095700,11.695,11.695,11.694,11.695
EURNOK,20250923,095800,11.695,11.695,11.695,11.695
EURNOK,20250923,095900,11.695,11.695,11.693,11.693
EURNOK,20250923,100000,11.692,11.693,11.692,11.693
EURNOK,20250923,100100,11.694,11.695,11.693,11.694
EURNOK,20250923,100200,11.693,11.694,11.693,11.694
EURNOK,20250923,100300,11.693,11.693,11.690,11.691
EURNOK,20250923,100400,11.692,11.692,11.691,11.691
EURNOK,20250923,100500,11.690,11.691,11.690,11.690
EURNOK,20250923,100600,11.689,11.689,11.687,11.687
EURNOK,20250923,100700,11.688,11.689,11.687,11.688
EURNOK,20250923,100800,11.689,11.689,11.688,11.689
EURNOK,20250923,100900,11.688,11.688,11.687,11.687
EURNOK,20250923,101000,11.688,11.688,11.687,11.687
EURNOK,20250923,101100,11.688,11.689,11.687,11.689
EURNOK,20250923,101200,11.688,11.689,11.688,11.689
EURNOK,20250923,101300,11.688,11.688,11.687,11.687
EURNOK,20250923,101400,11.686,11.686,11.683,11.684
EURNOK,20250923,101500,11.683,11.684,11.683,11.684
EURNOK,20250923,101600,11.683,11.685,11.683,11.685
EURNOK,20250923,101700,11.684,11.686,11.684,11.686
EURNOK,20250923,101800,11.686,11.686,11.685,11.685
EURNOK,20250923,101900,11.686,11.686,11.685,11.685
EURNOK,20250923,102000,11.684,11.684,11.680,11.681
EURNOK,20250923,102100,11.680,11.680,11.680,11.680
EURNOK,20250923,102200,11.679,11.679,11.678,11.678
EURNOK,20250923,102300,11.678,11.678,11.678,11.678
EURNOK,20250923,102400,11.679,11.681,11.678,11.681
EURNOK,20250923,102500,11.682,11.686,11.682,11.686
EURNOK,20250923,102600,11.687,11.687,11.684,11.684
EURNOK,20250923,102700,11.683,11.685,11.683,11.684
EURNOK,20250923,102800,11.683,11.684,11.682,11.682
EURNOK,20250923,102900,11.681,11.682,11.681,11.682
EURNOK,20250923,103000,11.684,11.687,11.684,11.687
EURNOK,20250923,103100,11.686,11.686,11.684,11.685
EURNOK,20250923,103200,11.686,11.687,11.685,11.685
EURNOK,20250923,103300,11.686,11.688,11.686,11.688
EURNOK,20250923,103400,11.687,11.687,11.685,11.687
EURNOK,20250923,103500,11.688,11.692,11.688,11.692
EURNOK,20250923,103600,11.691,11.691,11.688,11.688
EURNOK,20250923,103700,11.687,11.687,11.684,11.684
EURNOK,20250923,103800,11.685,11.685,11.685,11.685
EURNOK,20250923,103900,11.684,11.685,11.683,11.683
EURNOK,20250923,104000,11.682,11.684,11.681,11.684
EURNOK,20250923,104100,11.685,11.686,11.685,11.686
EURNOK,20250923,104200,11.687,11.687,11.686,11.686
EURNOK,20250923,104300,11.687,11.687,11.686,11.686
EURNOK,20250923,104400,11.687,11.688,11.682,11.682
EURNOK,20250923,104500,11.683,11.684,11.682,11.682
EURNOK,20250923,104600,11.681,11.683,11.681,11.683
EURNOK,20250923,104700,11.682,11.683,11.682,11.683
EURNOK,20250923,104800,11.684,11.684,11.684,11.684
EURNOK,20250923,104900,11.684,11.684,11.683,11.683
EURNOK,20250923,105000,11.682,11.685,11.682,11.685
EURNOK,20250923,105100,11.686,11.687,11.686,11.687
EURNOK,20250923,105200,11.687,11.689,11.687,11.689
EURNOK,20250923,105300,11.688,11.688,11.686,11.686
EURNOK,20250923,105400,11.685,11.686,11.685,11.686
EURNOK,20250923,105500,11.687,11.687,11.687,11.687
EURNOK,20250923,105600,11.686,11.687,11.686,11.687
EURNOK,20250923,105700,11.686,11.688,11.686,11.687
EURNOK,20250923,105800,11.688,11.689,11.687,11.687
EURNOK,20250923,105900,11.688,11.688,11.687,11.688
EURNOK,20250923,110000,11.688,11.688,11.688,11.688
EURNOK,20250923,110100,11.687,11.688,11.687,11.688
EURNOK,20250923,110200,11.689,11.689,11.688,11.688
EURNOK,20250923,110300,11.688,11.688,11.688,11.688
EURNOK,20250923,110400,11.689,11.689,11.688,11.689
EURNOK,20250923,110500,11.690,11.690,11.689,11.689
EURNOK,20250923,110600,11.689,11.689,11.687,11.687
EURNOK,20250923,110700,11.686,11.688,11.686,11.687
EURNOK,20250923,110800,11.686,11.686,11.686,11.686
EURNOK,20250923,110900,11.686,11.687,11.686,11.687
EURNOK,20250923,111000,11.686,11.687,11.686,11.687
EURNOK,20250923,111100,11.686,11.687,11.686,11.687
EURNOK,20250923,111200,11.686,11.686,11.684,11.684
EURNOK,20250923,111300,11.685,11.687,11.685,11.686
EURNOK,20250923,111400,11.687,11.687,11.687,11.687
EURNOK,20250923,111500,11.687,11.687,11.687,11.687
EURNOK,20250923,111600,11.686,11.688,11.686,11.688
EURNOK,20250923,111700,11.689,11.689,11.688,11.689
EURNOK,20250923,111800,11.688,11.689,11.688,11.688
EURNOK,20250923,111900,11.688,11.688,11.688,11.688
EURNOK,20250923,112000,11.687,11.687,11.680,11.680
EURNOK,20250923,112100,11.679,11.681,11.679,11.680
EURNOK,20250923,112200,11.679,11.679,11.679,11.679
EURNOK,20250923,112300,11.678,11.679,11.677,11.679
EURNOK,20250923,112400,11.680,11.680,11.680,11.680
EURNOK,20250923,112500,11.680,11.680,11.678,11.678
EURNOK,20250923,112600,11.677,11.677,11.672,11.672
EURNOK,20250923,112700,11.671,11.671,11.670,11.670
EURNOK,20250923,112800,11.670,11.670,11.670,11.670
EURNOK,20250923,112900,11.669,11.671,11.669,11.671
EURNOK,20250923,113000,11.672,11.672,11.671,11.672
EURNOK,20250923,113100,11.671,11.671,11.670,11.670
EURNOK,20250923,113200,11.669,11.675,11.669,11.674
EURNOK,20250923,113300,11.673,11.673,11.672,11.672
EURNOK,20250923,113400,11.673,11.673,11.672,11.672
EURNOK,20250923,113500,11.673,11.673,11.673,11.673
EURNOK,20250923,113600,11.672,11.673,11.671,11.673
EURNOK,20250923,113700,11.672,11.672,11.672,11.672
EURNOK,20250923,113800,11.672,11.672,11.670,11.672
EURNOK,20250923,113900,11.671,11.671,11.670,11.670
EURNOK,20250923,114000,11.671,11.673,11.670,11.673
EURNOK,20250923,114100,11.674,11.675,11.674,11.675
EURNOK,20250923,114200,11.674,11.674,11.673,11.673
EURNOK,20250923,114300,11.672,11.672,11.671,11.671
EURNOK,20250923,114400,11.670,11.670,11.669,11.669
EURNOK,20250923,114500,11.668,11.669,11.668,11.668
EURNOK,20250923,114600,11.668,11.668,11.668,11.668
EURNOK,20250923,114700,11.667,11.667,11.666,11.667
EURNOK,20250923,114800,11.668,11.668,11.666,11.667
EURNOK,20250923,114900,11.668,11.668,11.668,11.668
EURNOK,20250923,115000,11.668,11.668,11.668,11.668
EURNOK,20250923,115100,11.668,11.668,11.667,11.667
EURNOK,20250923,115200,11.667,11.667,11.667,11.667
EURNOK,20250923,115300,11.667,11.667,11.666,11.666
EURNOK,20250923,115400,11.665,11.665,11.665,11.665
EURNOK,20250923,115500,11.665,11.667,11.665,11.667
EURNOK,20250923,115600,11.668,11.668,11.668,11.668
EURNOK,20250923,115700,11.668,11.668,11.668,11.668
EURNOK,20250923,115800,11.668,11.668,11.668,11.668
EURNOK,20250923,115900,11.668,11.668,11.667,11.668
EURNOK,20250923,120000,11.668,11.668,11.668,11.668
EURNOK,20250923,120100,11.667,11.667,11.666,11.666
EURNOK,20250923,120200,11.666,11.666,11.665,11.666
EURNOK,20250923,120300,11.666,11.666,11.666,11.666
EURNOK,20250923,120400,11.665,11.666,11.665,11.666
EURNOK,20250923,120500,11.666,11.666,11.665,11.665
EURNOK,20250923,120600,11.664,11.664,11.661,11.661
EURNOK,20250923,120700,11.661,11.661,11.661,11.661
EURNOK,20250923,120800,11.660,11.660,11.660,11.660
EURNOK,20250923,120900,11.660,11.660,11.660,11.660
EURNOK,20250923,121000,11.661,11.661,11.660,11.660
EURNOK,20250923,121100,11.661,11.661,11.659,11.659
EURNOK,20250923,121200,11.660,11.660,11.660,11.660
EURNOK,20250923,121300,11.659,11.660,11.659,11.660
EURNOK,20250923,121400,11.660,11.660,11.660,11.660
EURNOK,20250923,121500,11.660,11.661,11.660,11.661
EURNOK,20250923,121600,11.660,11.661,11.660,11.660
EURNOK,20250923,121700,11.659,11.659,11.658,11.658
EURNOK,20250923,121800,11.659,11.659,11.658,11.658
EURNOK,20250923,121900,11.657,11.657,11.655,11.655
EURNOK,20250923,122000,11.654,11.654,11.649,11.650
EURNOK,20250923,122100,11.651,11.652,11.651,11.651
EURNOK,20250923,122200,11.650,11.653,11.650,11.651
EURNOK,20250923,122300,11.652,11.653,11.651,11.651
EURNOK,20250923,122400,11.650,11.652,11.650,11.651
EURNOK,20250923,122500,11.650,11.650,11.644,11.645
EURNOK,20250923,122600,11.646,11.650,11.646,11.650
EURNOK,20250923,122700,11.649,11.649,11.648,11.649
EURNOK,20250923,122800,11.650,11.651,11.650,11.650
EURNOK,20250923,122900,11.651,11.651,11.651,11.651
EURNOK,20250923,123000,11.650,11.651,11.650,11.651
EURNOK,20250923,123100,11.652,11.652,11.652,11.652
EURNOK,20250923,123200,11.653,11.657,11.653,11.656
EURNOK,20250923,123300,11.655,11.657,11.655,11.656
EURNOK,20250923,123400,11.657,11.659,11.657,11.659
EURNOK,20250923,123500,11.660,11.660,11.657,11.657
EURNOK,20250923,123600,11.658,11.659,11.657,11.657
EURNOK,20250923,123700,11.656,11.657,11.656,11.657
EURNOK,20250923,123800,11.656,11.658,11.656,11.658
EURNOK,20250923,123900,11.657,11.658,11.656,11.656
EURNOK,20250923,124000,11.657,11.657,11.655,11.655
EURNOK,20250923,124100,11.656,11.657,11.656,11.657
EURNOK,20250923,124200,11.656,11.656,11.653,11.654
EURNOK,20250923,124300,11.653,11.654,11.653,11.654
EURNOK,20250923,124400,11.654,11.654,11.653,11.653
EURNOK,20250923,124500,11.654,11.654,11.652,11.652
EURNOK,20250923,124600,11.652,11.653,11.652,11.653
EURNOK,20250923,124700,11.654,11.655,11.654,11.655
EURNOK,20250923,124800,11.656,11.656,11.651,11.651
EURNOK,20250923,124900,11.652,11.652,11.651,11.651
EURNOK,20250923,125000,11.652,11.652,11.651,11.651
EURNOK,20250923,125100,11.652,11.653,11.651,11.653
EURNOK,20250923,125200,11.654,11.657,11.654,11.657
EURNOK,20250923,125300,11.656,11.656,11.655,11.655
EURNOK,20250923,125400,11.654,11.654,11.653,11.653
EURNOK,20250923,125500,11.652,11.658,11.652,11.658
EURNOK,20250923,125600,11.659,11.659,11.657,11.657
EURNOK,20250923,125700,11.658,11.658,11.658,11.658
EURNOK,20250923,125800,11.657,11.659,11.657,11.659
EURNOK,20250923,125900,11.660,11.660,11.658,11.659
EURNOK,20250923,130000,11.658,11.658,11.657,11.657
EURNOK,20250923,130100,11.658,11.658,11.657,11.657
EURNOK,20250923,130200,11.658,11.661,11.658,11.661
EURNOK,20250923,130300,11.660,11.660,11.656,11.657
EURNOK,20250923,130400,11.656,11.656,11.656,11.656
EURNOK,20250923,130500,11.655,11.660,11.655,11.660
EURNOK,20250923,130600,11.661,11.661,11.660,11.660
EURNOK,20250923,130700,11.660,11.660,11.658,11.658
EURNOK,20250923,130800,11.657,11.658,11.657,11.658
EURNOK,20250923,130900,11.659,11.660,11.659,11.660
EURNOK,20250923,131000,11.660,11.660,11.660,11.660
EURNOK,20250923,131100,11.659,11.659,11.657,11.657
EURNOK,20250923,131200,11.656,11.656,11.656,11.656
EURNOK,20250923,131300,11.657,11.657,11.656,11.656
EURNOK,20250923,131400,11.657,11.658,11.657,11.657
EURNOK,20250923,131500,11.658,11.658,11.657,11.658
EURNOK,20250923,131600,11.659,11.660,11.659,11.660
EURNOK,20250923,131700,11.659,11.663,11.659,11.663
EURNOK,20250923,131800,11.664,11.667,11.664,11.667
EURNOK,20250923,131900,11.666,11.667,11.665,11.667
EURNOK,20250923,132000,11.666,11.666,11.666,11.666
EURNOK,20250923,132100,11.666,11.666,11.663,11.663
EURNOK,20250923,132200,11.664,11.664,11.663,11.663
EURNOK,20250923,132300,11.663,11.663,11.662,11.662
EURNOK,20250923,132400,11.663,11.663,11.662,11.662
EURNOK,20250923,132500,11.663,11.663,11.662,11.662
EURNOK,20250923,132600,11.663,11.663,11.663,11.663
EURNOK,20250923,132700,11.664,11.664,11.664,11.664
EURNOK,20250923,132800,11.663,11.663,11.661,11.661
EURNOK,20250923,132900,11.661,11.661,11.661,11.661
EURNOK,20250923,133000,11.660,11.660,11.660,11.660
EURNOK,20250923,133100,11.660,11.660,11.659,11.659
EURNOK,20250923,133200,11.660,11.661,11.660,11.660
EURNOK,20250923,133300,11.661,11.662,11.661,11.662
EURNOK,20250923,133400,11.661,11.661,11.660,11.660
EURNOK,20250923,133500,11.660,11.660,11.659,11.659
EURNOK,20250923,133600,11.660,11.661,11.660,11.661
EURNOK,20250923,133700,11.662,11.663,11.662,11.663
EURNOK,20250923,133800,11.664,11.666,11.663,11.666
EURNOK,20250923,133900,11.667,11.667,11.667,11.667
EURNOK,20250923,134000,11.668,11.668,11.668,11.668
EURNOK,20250923,134100,11.668,11.669,11.667,11.667
EURNOK,20250923,134200,11.668,11.670,11.668,11.670
EURNOK,20250923,134300,11.669,11.670,11.669,11.669
EURNOK,20250923,134400,11.670,11.670,11.668,11.668
EURNOK,20250923,134500,11.669,11.672,11.669,11.671
EURNOK,20250923,134600,11.672,11.672,11.672,11.672
EURNOK,20250923,134700,11.672,11.672,11.671,11.671
EURNOK,20250923,134800,11.671,11.672,11.671,11.672
EURNOK,20250923,134900,11.672,11.672,11.672,11.672
EURNOK,20250923,135000,11.671,11.671,11.668,11.670
EURNOK,20250923,135100,11.669,11.669,11.669,11.669
EURNOK,20250923,135200,11.669,11.670,11.669,11.669
EURNOK,20250923,135300,11.668,11.669,11.668,11.668
EURNOK,20250923,135400,11.669,11.670,11.668,11.669
EURNOK,20250923,135500,11.668,11.668,11.664,11.664
EURNOK,20250923,135600,11.663,11.663,11.662,11.662
EURNOK,20250923,135700,11.661,11.663,11.661,11.663
EURNOK,20250923,135800,11.664,11.664,11.663,11.664
EURNOK,20250923,135900,11.663,11.664,11.663,11.664
EURNOK,20250923,140000,11.665,11.665,11.664,11.664
EURNOK,20250923,140100,11.665,11.666,11.664,11.666
EURNOK,20250923,140200,11.667,11.667,11.667,11.667
EURNOK,20250923,140300,11.666,11.667,11.665,11.667
EURNOK,20250923,140400,11.668,11.669,11.668,11.669
EURNOK,20250923,140500,11.670,11.671,11.669,11.671
EURNOK,20250923,140600,11.670,11.671,11.670,11.671
EURNOK,20250923,140700,11.670,11.670,11.670,11.670
EURNOK,20250923,140800,11.669,11.669,11.669,11.669
EURNOK,20250923,140900,11.668,11.669,11.668,11.669
EURNOK,20250923,141000,11.668,11.670,11.668,11.670
EURNOK,20250923,141100,11.669,11.670,11.669,11.670
EURNOK,20250923,141200,11.669,11.669,11.669,11.669
EURNOK,20250923,141300,11.668,11.668,11.668,11.668
EURNOK,20250923,141400,11.669,11.669,11.668,11.668
EURNOK,20250923,141500,11.668,11.668,11.668,11.668
EURNOK,20250923,141600,11.669,11.669,11.668,11.669
EURNOK,20250923,141700,11.668,11.669,11.668,11.669
EURNOK,20250923,141800,11.668,11.669,11.664,11.664
EURNOK,20250923,141900,11.663,11.663,11.661,11.661
EURNOK,20250923,142000,11.662,11.662,11.659,11.659
EURNOK,20250923,142100,11.660,11.660,11.658,11.660
EURNOK,20250923,142200,11.661,11.663,11.661,11.661
EURNOK,20250923,142300,11.661,11.661,11.661,11.661
EURNOK,20250923,142400,11.661,11.662,11.661,11.661
EURNOK,20250923,142500,11.660,11.660,11.656,11.656
EURNOK,20250923,142600,11.657,11.660,11.657,11.659
EURNOK,20250923,142700,11.658,11.658,11.657,11.658
EURNOK,20250923,142800,11.657,11.657,11.656,11.657
EURNOK,20250923,142900,11.658,11.658,11.656,11.656
EURNOK,20250923,143000,11.655,11.655,11.653,11.653
EURNOK,20250923,143100,11.652,11.654,11.652,11.654
EURNOK,20250923,143200,11.653,11.655,11.653,11.655
EURNOK,20250923,143300,11.656,11.657,11.656,11.657
EURNOK,20250923,143400,11.657,11.657,11.654,11.654
EURNOK,20250923,143500,11.653,11.654,11.651,11.651
EURNOK,20250923,143600,11.652,11.652,11.651,11.651
EURNOK,20250923,143700,11.652,11.657,11.652,11.657
EURNOK,20250923,143800,11.658,11.659,11.657,11.659
EURNOK,20250923,143900,11.660,11.660,11.659,11.660
EURNOK,20250923,144000,11.659,11.659,11.657,11.657
EURNOK,20250923,144100,11.656,11.658,11.655,11.658
EURNOK,20250923,144200,11.659,11.659,11.658,11.658
EURNOK,20250923,144300,11.657,11.657,11.656,11.657
EURNOK,20250923,144400,11.658,11.659,11.657,11.657
EURNOK,20250923,144500,11.658,11.658,11.656,11.658
EURNOK,20250923,144600,11.659,11.659,11.657,11.658
EURNOK,20250923,144700,11.659,11.659,11.659,11.659
EURNOK,20250923,144800,11.660,11.660,11.660,11.660
EURNOK,20250923,144900,11.659,11.663,11.659,11.663
EURNOK,20250923,145000,11.664,11.665,11.663,11.664
EURNOK,20250923,145100,11.663,11.663,11.662,11.662
EURNOK,20250923,145200,11.661,11.661,11.660,11.660
EURNOK,20250923,145300,11.659,11.659,11.658,11.658
EURNOK,20250923,145400,11.659,11.662,11.659,11.661
EURNOK,20250923,145500,11.660,11.660,11.659,11.660
EURNOK,20250923,145600,11.659,11.660,11.659,11.659
EURNOK,20250923,145700,11.659,11.660,11.659,11.660
EURNOK,20250923,145800,11.661,11.661,11.656,11.656
EURNOK,20250923,145900,11.657,11.658,11.657,11.657
EURNOK,20250923,150000,11.657,11.657,11.656,11.656
EURNOK,20250923,150100,11.657,11.657,11.654,11.654
EURNOK,20250923,150200,11.655,11.655,11.653,11.653
EURNOK,20250923,150300,11.652,11.652,11.650,11.652
EURNOK,20250923,150400,11.651,11.652,11.651,11.652
EURNOK,20250923,150500,11.651,11.653,11.651,11.652
EURNOK,20250923,150600,11.651,11.651,11.651,11.651
EURNOK,20250923,150700,11.651,11.652,11.651,11.652
EURNOK,20250923,150800,11.652,11.652,11.651,11.651
EURNOK,20250923,150900,11.652,11.653,11.652,11.653
EURNOK,20250923,151000,11.654,11.654,11.650,11.650
EURNOK,20250923,151100,11.651,11.651,11.649,11.649
EURNOK,20250923,151200,11.650,11.650,11.649,11.650
EURNOK,20250923,151300,11.649,11.650,11.649,11.649
EURNOK,20250923,151400,11.650,11.651,11.650,11.651
EURNOK,20250923,151500,11.652,11.655,11.652,11.655
EURNOK,20250923,151600,11.654,11.655,11.654,11.655
EURNOK,20250923,151700,11.656,11.658,11.655,11.658
EURNOK,20250923,151800,11.659,11.659,11.658,11.658
EURNOK,20250923,151900,11.659,11.659,11.657,11.657
EURNOK,20250923,152000,11.658,11.658,11.656,11.656
EURNOK,20250923,152100,11.657,11.660,11.657,11.659
EURNOK,20250923,152200,11.658,11.659,11.658,11.658
EURNOK,20250923,152300,11.659,11.659,11.659,11.659
EURNOK,20250923,152400,11.660,11.661,11.660,11.660
EURNOK,20250923,152500,11.661,11.661,11.657,11.657
EURNOK,20250923,152600,11.658,11.658,11.656,11.656
EURNOK,20250923,152700,11.655,11.656,11.654,11.655
EURNOK,20250923,152800,11.656,11.656,11.656,11.656
EURNOK,20250923,152900,11.656,11.656,11.656,11.656
EURNOK,20250923,153000,11.657,11.657,11.657,11.657
EURNOK,20250923,153100,11.657,11.658,11.657,11.657
EURNOK,20250923,153200,11.658,11.660,11.658,11.659
EURNOK,20250923,153300,11.660,11.662,11.660,11.662
EURNOK,20250923,153400,11.661,11.663,11.661,11.663
EURNOK,20250923,153500,11.662,11.663,11.662,11.663
EURNOK,20250923,153600,11.664,11.668,11.664,11.668
EURNOK,20250923,153700,11.667,11.667,11.665,11.667
EURNOK,20250923,153800,11.668,11.669,11.667,11.669
EURNOK,20250923,153900,11.668,11.668,11.666,11.667
EURNOK,20250923,154000,11.668,11.670,11.667,11.670
EURNOK,20250923,154100,11.671,11.672,11.671,11.672
EURNOK,20250923,154200,11.673,11.673,11.672,11.673
EURNOK,20250923,154300,11.674,11.675,11.673,11.674
EURNOK,20250923,154400,11.673,11.673,11.673,11.673
EURNOK,20250923,154500,11.672,11.673,11.669,11.670
EURNOK,20250923,154600,11.671,11.674,11.668,11.673
EURNOK,20250923,154700,11.672,11.672,11.669,11.670
EURNOK,20250923,154800,11.671,11.673,11.671,11.671
EURNOK,20250923,154900,11.670,11.671,11.665,11.665
EURNOK,20250923,155000,11.666,11.667,11.665,11.667
EURNOK,20250923,155100,11.666,11.667,11.666,11.667
EURNOK,20250923,155200,11.666,11.667,11.666,11.667
EURNOK,20250923,155300,11.666,11.666,11.663,11.663
EURNOK,20250923,155400,11.662,11.666,11.662,11.666
EURNOK,20250923,155500,11.665,11.666,11.664,11.664
EURNOK,20250923,155600,11.663,11.665,11.662,11.665
EURNOK,20250923,155700,11.664,11.665,11.662,11.665
EURNOK,20250923,155800,11.664,11.665,11.663,11.665
EURNOK,20250923,155900,11.666,11.667,11.665,11.667
EURNOK,20250923,160000,11.666,11.667,11.665,11.667
EURNOK,20250923,160100,11.666,11.666,11.661,11.662
EURNOK,20250923,160200,11.663,11.664,11.661,11.661
EURNOK,20250923,160300,11.662,11.665,11.661,11.664
EURNOK,20250923,160400,11.665,11.665,11.663,11.663
EURNOK,20250923,160500,11.664,11.664,11.663,11.664
EURNOK,20250923,160600,11.665,11.665,11.661,11.661
EURNOK,20250923,160700,11.662,11.662,11.661,11.661
EURNOK,20250923,160800,11.660,11.660,11.657,11.657
EURNOK,20250923,160900,11.656,11.657,11.655,11.657
EURNOK,20250923,161000,11.658,11.659,11.657,11.658
EURNOK,20250923,161100,11.657,11.658,11.655,11.655
EURNOK,20250923,161200,11.656,11.657,11.656,11.656
EURNOK,20250923,161300,11.657,11.657,11.656,11.656
EURNOK,20250923,161400,11.657,11.657,11.656,11.657
EURNOK,20250923,161500,11.658,11.658,11.657,11.657
EURNOK,20250923,161600,11.658,11.658,11.657,11.658
EURNOK,20250923,161700,11.658,11.659,11.658,11.659
EURNOK,20250923,161800,11.660,11.660,11.659,11.659
EURNOK,20250923,161900,11.658,11.659,11.658,11.659
EURNOK,20250923,162000,11.659,11.659,11.658,11.659
EURNOK,20250923,162100,11.658,11.659,11.658,11.659
EURNOK,20250923,162200,11.658,11.659,11.657,11.657
EURNOK,20250923,162300,11.656,11.656,11.656,11.656
EURNOK,20250923,162400,11.657,11.657,11.653,11.654
EURNOK,20250923,162500,11.653,11.655,11.653,11.655
EURNOK,20250923,162600,11.656,11.656,11.656,11.656
EURNOK,20250923,162700,11.657,11.657,11.656,11.656
EURNOK,20250923,162800,11.656,11.656,11.655,11.655
EURNOK,20250923,162900,11.654,11.657,11.654,11.657
EURNOK,20250923,163000,11.656,11.657,11.656,11.656
EURNOK,20250923,163100,11.655,11.658,11.655,11.658
EURNOK,20250923,163200,11.659,11.659,11.657,11.657
EURNOK,20250923,163300,11.656,11.656,11.653,11.653
EURNOK,20250923,163400,11.652,11.658,11.651,11.658
EURNOK,20250923,163500,11.657,11.659,11.657,11.659
EURNOK,20250923,163600,11.660,11.661,11.659,11.660
EURNOK,20250923,163700,11.661,11.661,11.659,11.661
EURNOK,20250923,163800,11.660,11.660,11.660,11.660
EURNOK,20250923,163900,11.659,11.660,11.659,11.660
EURNOK,20250923,164000,11.659,11.659,11.658,11.658
EURNOK,20250923,164100,11.659,11.661,11.658,11.661
EURNOK,20250923,164200,11.661,11.661,11.661,11.661
EURNOK,20250923,164300,11.660,11.660,11.659,11.660
EURNOK,20250923,164400,11.661,11.663,11.661,11.661
EURNOK,20250923,164500,11.660,11.660,11.659,11.660
EURNOK,20250923,164600,11.659,11.660,11.659,11.659
EURNOK,20250923,164700,11.660,11.661,11.659,11.661
EURNOK,20250923,164800,11.660,11.663,11.660,11.661
EURNOK,20250923,164900,11.662,11.662,11.662,11.662
EURNOK,20250923,165000,11.663,11.663,11.660,11.661
EURNOK,20250923,165100,11.662,11.667,11.662,11.667
EURNOK,20250923,165200,11.668,11.668,11.663,11.663
EURNOK,20250923,165300,11.664,11.665,11.664,11.665
EURNOK,20250923,165400,11.664,11.664,11.663,11.664
EURNOK,20250923,165500,11.665,11.666,11.665,11.666
EURNOK,20250923,165600,11.665,11.667,11.665,11.667
EURNOK,20250923,165700,11.666,11.666,11.665,11.666
EURNOK,20250923,165800,11.665,11.665,11.663,11.664
EURNOK,20250923,165900,11.665,11.666,11.664,11.664
EURNOK,20250923,170000,11.663,11.664,11.663,11.664
EURNOK,20250923,170100,11.665,11.665,11.663,11.665
EURNOK,20250923,170200,11.664,11.664,11.663,11.664
EURNOK,20250923,170300,11.664,11.664,11.664,11.664
EURNOK,20250923,170400,11.665,11.665,11.663,11.664
EURNOK,20250923,170500,11.663,11.663,11.663,11.663
EURNOK,20250923,170600,11.663,11.663,11.661,11.661
EURNOK,20250923,170700,11.661,11.661,11.661,11.661
EURNOK,20250923,170800,11.661,11.662,11.661,11.661
EURNOK,20250923,170900,11.662,11.665,11.662,11.665
EURNOK,20250923,171000,11.664,11.667,11.664,11.667
EURNOK,20250923,171100,11.666,11.666,11.664,11.664
EURNOK,20250923,171200,11.664,11.664,11.663,11.663
EURNOK,20250923,171300,11.663,11.663,11.662,11.662
EURNOK,20250923,171400,11.663,11.663,11.662,11.663
EURNOK,20250923,171500,11.664,11.665,11.663,11.665
EURNOK,20250923,171600,11.664,11.664,11.664,11.664
EURNOK,20250923,171700,11.664,11.664,11.663,11.664
EURNOK,20250923,171800,11.663,11.663,11.661,11.663
EURNOK,20250923,171900,11.664,11.665,11.664,11.665
EURNOK,20250923,172000,11.664,11.665,11.664,11.664
EURNOK,20250923,172100,11.663,11.663,11.663,11.663
EURNOK,20250923,172200,11.662,11.663,11.662,11.663
EURNOK,20250923,172300,11.662,11.662,11.662,11.662
EURNOK,20250923,172400,11.663,11.664,11.663,11.663
EURNOK,20250923,172500,11.663,11.663,11.662,11.662
EURNOK,20250923,172600,11.663,11.663,11.663,11.663
EURNOK,20250923,172700,11.662,11.662,11.660,11.660
EURNOK,20250923,172800,11.661,11.663,11.661,11.663
EURNOK,20250923,172900,11.663,11.663,11.663,11.663
EURNOK,20250923,173000,11.663,11.663,11.663,11.663
EURNOK,20250923,173100,11.662,11.666,11.662,11.666
EURNOK,20250923,173200,11.665,11.665,11.664,11.664
EURNOK,20250923,173300,11.665,11.665,11.664,11.665
EURNOK,20250923,173400,11.666,11.666,11.666,11.666
EURNOK,20250923,173500,11.666,11.668,11.666,11.668
EURNOK,20250923,173600,11.669,11.672,11.669,11.672
EURNOK,20250923,173700,11.673,11.673,11.672,11.672
EURNOK,20250923,173800,11.671,11.672,11.671,11.671
EURNOK,20250923,173900,11.671,11.671,11.671,11.671
EURNOK,20250923,174000,11.671,11.671,11.671,11.671
EURNOK,20250923,174100,11.672,11.675,11.672,11.674
EURNOK,20250923,174200,11.675,11.675,11.674,11.674
EURNOK,20250923,174300,11.673,11.674,11.672,11.674
EURNOK,20250923,174400,11.674,11.674,11.674,11.674
EURNOK,20250923,174500,11.673,11.673,11.673,11.673
EURNOK,20250923,174600,11.672,11.672,11.671,11.671
EURNOK,20250923,174700,11.671,11.672,11.671,11.672
EURNOK,20250923,174800,11.673,11.673,11.672,11.672
EURNOK,20250923,174900,11.673,11.673,11.673,11.673
EURNOK,20250923,175000,11.674,11.674,11.673,11.673
EURNOK,20250923,175100,11.673,11.674,11.673,11.674
EURNOK,20250923,175200,11.673,11.674,11.673,11.673
EURNOK,20250923,175300,11.674,11.674,11.673,11.673
EURNOK,20250923,175400,11.673,11.673,11.673,11.673
EURNOK,20250923,175500,11.674,11.674,11.674,11.674
EURNOK,20250923,175600,11.674,11.674,11.674,11.674
EURNOK,20250923,175700,11.674,11.674,11.672,11.674
EURNOK,20250923,175800,11.674,11.674,11.674,11.674
EURNOK,20250923,175900,11.674,11.675,11.674,11.675
EURNOK,20250923,180000,11.674,11.674,11.674,11.674
EURNOK,20250923,180100,11.674,11.674,11.672,11.672
EURNOK,20250923,180200,11.671,11.673,11.671,11.673
EURNOK,20250923,180300,11.672,11.674,11.672,11.674
EURNOK,20250923,180400,11.674,11.674,11.674,11.674
EURNOK,20250923,180500,11.674,11.674,11.674,11.674
EURNOK,20250923,180600,11.675,11.675,11.675,11.675
EURNOK,20250923,180700,11.675,11.675,11.675,11.675
EURNOK,20250923,180800,11.675,11.675,11.675,11.675
EURNOK,20250923,180900,11.675,11.676,11.675,11.675
EURNOK,20250923,181000,11.676,11.676,11.675,11.675
EURNOK,20250923,181100,11.675,11.675,11.675,11.675
EURNOK,20250923,181200,11.674,11.675,11.674,11.675
EURNOK,20250923,181300,11.675,11.675,11.673,11.674
EURNOK,20250923,181400,11.674,11.674,11.674,11.674
EURNOK,20250923,181500,11.675,11.675,11.674,11.675
EURNOK,20250923,181600,11.674,11.674,11.674,11.674
EURNOK,20250923,181700,11.674,11.675,11.674,11.675
EURNOK,20250923,181800,11.674,11.674,11.672,11.672
EURNOK,20250923,181900,11.673,11.673,11.672,11.673
EURNOK,20250923,182000,11.672,11.673,11.672,11.673
EURNOK,20250923,182100,11.672,11.672,11.672,11.672
EURNOK,20250923,182200,11.671,11.673,11.671,11.672
EURNOK,20250923,182300,11.673,11.673,11.672,11.673
EURNOK,20250923,182400,11.673,11.673,11.673,11.673
EURNOK,20250923,182500,11.674,11.674,11.673,11.673
EURNOK,20250923,182600,11.674,11.674,11.673,11.674
EURNOK,20250923,182700,11.674,11.674,11.673,11.673
EURNOK,20250923,182800,11.672,11.673,11.672,11.672
EURNOK,20250923,182900,11.673,11.673,11.673,11.673
EURNOK,20250923,183000,11.673,11.673,11.673,11.673
EURNOK,20250923,183100,11.673,11.673,11.673,11.673
EURNOK,20250923,183200,11.673,11.673,11.673,11.673
EURNOK,20250923,183300,11.673,11.674,11.673,11.674
EURNOK,20250923,183400,11.673,11.673,11.673,11.673
EURNOK,20250923,183500,11.673,11.673,11.671,11.671
EURNOK,20250923,183600,11.672,11.672,11.663,11.665
EURNOK,20250923,183700,11.668,11.668,11.660,11.665
EURNOK,20250923,183800,11.667,11.668,11.665,11.668
EURNOK,20250923,183900,11.669,11.670,11.669,11.670
EURNOK,20250923,184000,11.670,11.670,11.670,11.670
EURNOK,20250923,184100,11.671,11.674,11.671,11.673
EURNOK,20250923,184200,11.672,11.673,11.672,11.672
EURNOK,20250923,184300,11.673,11.673,11.672,11.672
EURNOK,20250923,184400,11.672,11.674,11.672,11.674
EURNOK,20250923,184500,11.673,11.675,11.673,11.674
EURNOK,20250923,184600,11.673,11.674,11.673,11.674
EURNOK,20250923,184700,11.673,11.674,11.673,11.674
EURNOK,20250923,184800,11.674,11.674,11.674,11.674
EURNOK,20250923,184900,11.674,11.674,11.673,11.674
EURNOK,20250923,185000,11.673,11.673,11.673,11.673
EURNOK,20250923,185100,11.674,11.674,11.672,11.672
EURNOK,20250923,185200,11.673,11.673,11.673,11.673
EURNOK,20250923,185300,11.673,11.674,11.673,11.673
EURNOK,20250923,185400,11.674,11.674,11.672,11.673
EURNOK,20250923,185500,11.674,11.674,11.673,11.673
EURNOK,20250923,185600,11.674,11.674,11.673,11.673
EURNOK,20250923,185700,11.674,11.675,11.674,11.674
EURNOK,20250923,185800,11.673,11.674,11.673,11.673
EURNOK,20250923,185900,11.674,11.674,11.672,11.674
EURNOK,20250923,190000,11.673,11.673,11.673,11.673
EURNOK,20250923,190100,11.674,11.675,11.674,11.674
EURNOK,20250923,190200,11.673,11.673,11.672,11.673
EURNOK,20250923,190300,11.672,11.673,11.672,11.673
EURNOK,20250923,190400,11.674,11.674,11.672,11.673
EURNOK,20250923,190500,11.672,11.672,11.672,11.672
EURNOK,20250923,190600,11.672,11.673,11.672,11.673
EURNOK,20250923,190700,11.673,11.673,11.673,11.673
EURNOK,20250923,190800,11.673,11.673,11.673,11.673
EURNOK,20250923,190900,11.673,11.674,11.673,11.674
EURNOK,20250923,191000,11.673,11.674,11.673,11.673
EURNOK,20250923,191100,11.673,11.673,11.673,11.673
EURNOK,20250923,191200,11.673,11.673,11.673,11.673
EURNOK,20250923,191300,11.672,11.672,11.670,11.671
EURNOK,20250923,191400,11.672,11.673,11.672,11.673
EURNOK,20250923,191500,11.673,11.673,11.673,11.673
EURNOK,20250923,191600,11.673,11.673,11.673,11.673
EURNOK,20250923,191700,11.673,11.673,11.673,11.673
EURNOK,20250923,191800,11.673,11.673,11.672,11.672
EURNOK,20250923,191900,11.673,11.673,11.672,11.673
EURNOK,20250923,192000,11.672,11.673,11.672,11.673
EURNOK,20250923,192100,11.672,11.673,11.672,11.672
EURNOK,20250923,192200,11.673,11.673,11.672,11.672
EURNOK,20250923,192300,11.673,11.673,11.671,11.671
EURNOK,20250923,192400,11.672,11.672,11.672,11.672
EURNOK,20250923,192500,11.672,11.672,11.672,11.672
EURNOK,20250923,192600,11.672,11.672,11.672,11.672
EURNOK,20250923,192700,11.672,11.673,11.672,11.672
EURNOK,20250923,192800,11.673,11.673,11.672,11.673
EURNOK,20250923,192900,11.672,11.673,11.672,11.673
EURNOK,20250923,193000,11.673,11.673,11.673,11.673
EURNOK,20250923,193100,11.674,11.675,11.674,11.675
EURNOK,20250923,193200,11.675,11.676,11.675,11.676
EURNOK,20250923,193300,11.675,11.676,11.675,11.676
EURNOK,20250923,193400,11.676,11.676,11.676,11.676
EURNOK,20250923,193500,11.675,11.676,11.675,11.676
EURNOK,20250923,193600,11.675,11.675,11.675,11.675
EURNOK,20250923,193700,11.676,11.676,11.676,11.676
EURNOK,20250923,193800,11.676,11.677,11.676,11.677
EURNOK,20250923,193900,11.676,11.680,11.676,11.680
EURNOK,20250923,194000,11.681,11.683,11.681,11.683
EURNOK,20250923,194100,11.682,11.683,11.682,11.683
EURNOK,20250923,194200,11.682,11.682,11.680,11.682
EURNOK,20250923,194300,11.683,11.683,11.682,11.682
EURNOK,20250923,194400,11.682,11.683,11.682,11.683
EURNOK,20250923,194500,11.683,11.684,11.682,11.683
EURNOK,20250923,194600,11.684,11.684,11.683,11.683
EURNOK,20250923,194700,11.682,11.683,11.682,11.683
EURNOK,20250923,194800,11.683,11.683,11.682,11.683
EURNOK,20250923,194900,11.682,11.683,11.682,11.683
EURNOK,20250923,195000,11.682,11.682,11.682,11.682
EURNOK,20250923,195100,11.682,11.683,11.682,11.683
EURNOK,20250923,195200,11.682,11.684,11.682,11.684
EURNOK,20250923,195300,11.685,11.685,11.685,11.685
EURNOK,20250923,195400,11.685,11.685,11.684,11.684
EURNOK,20250923,195500,11.683,11.684,11.683,11.684
EURNOK,20250923,195600,11.683,11.685,11.683,11.685
EURNOK,20250923,195700,11.686,11.688,11.686,11.688
EURNOK,20250923,195800,11.687,11.688,11.687,11.688
EURNOK,20250923,195900,11.687,11.688,11.685,11.685
EURNOK,20250923,200000,11.684,11.685,11.684,11.685
EURNOK,20250923,200100,11.684,11.684,11.684,11.684
EURNOK,20250923,200200,11.684,11.684,11.683,11.684
EURNOK,20250923,200300,11.683,11.684,11.683,11.684
EURNOK,20250923,200400,11.685,11.686,11.685,11.686
EURNOK,20250923,200500,11.686,11.686,11.686,11.686
EURNOK,20250923,200600,11.686,11.686,11.686,11.686
EURNOK,20250923,200700,11.685,11.686,11.685,11.686
EURNOK,20250923,200800,11.685,11.685,11.685,11.685
EURNOK,20250923,200900,11.684,11.686,11.684,11.686
EURNOK,20250923,201000,11.685,11.686,11.685,11.685
EURNOK,20250923,201100,11.686,11.686,11.686,11.686
EURNOK,20250923,201200,11.686,11.686,11.684,11.685
EURNOK,20250923,201300,11.685,11.685,11.685,11.685
EURNOK,20250923,201400,11.685,11.686,11.685,11.686
EURNOK,20250923,201500,11.687,11.687,11.687,11.687
EURNOK,20250923,201600,11.686,11.686,11.685,11.686
EURNOK,20250923,201700,11.686,11.686,11.686,11.686
EURNOK,20250923,201800,11.687,11.687,11.686,11.686
EURNOK,20250923,201900,11.686,11.686,11.686,11.686
EURNOK,20250923,202000,11.687,11.687,11.687,11.687
EURNOK,20250923,202100,11.686,11.687,11.686,11.687
EURNOK,20250923,202200,11.686,11.687,11.686,11.687
EURNOK,20250923,202300,11.686,11.691,11.686,11.691
EURNOK,20250923,202400,11.692,11.692,11.691,11.691
EURNOK,20250923,202500,11.690,11.691,11.690,11.691
EURNOK,20250923,202600,11.691,11.692,11.691,11.692
EURNOK,20250923,202700,11.691,11.692,11.691,11.691
EURNOK,20250923,202800,11.690,11.691,11.690,11.691
EURNOK,20250923,202900,11.690,11.690,11.690,11.690
EURNOK,20250923,203000,11.690,11.691,11.690,11.691
EURNOK,20250923,203100,11.690,11.690,11.689,11.689
EURNOK,20250923,203200,11.689,11.690,11.689,11.689
EURNOK,20250923,203300,11.689,11.689,11.688,11.688
EURNOK,20250923,203400,11.689,11.689,11.689,11.689
EURNOK,20250923,203500,11.689,11.689,11.687,11.687
EURNOK,20250923,203600,11.686,11.687,11.686,11.686
EURNOK,20250923,203700,11.685,11.685,11.684,11.684
EURNOK,20250923,203800,11.684,11.684,11.684,11.684
EURNOK,20250923,203900,11.685,11.685,11.684,11.684
EURNOK,20250923,204000,11.685,11.685,11.685,11.685
EURNOK,20250923,204100,11.684,11.684,11.684,11.684
EURNOK,20250923,204200,11.684,11.684,11.684,11.684
EURNOK,20250923,204300,11.684,11.685,11.684,11.685
EURNOK,20250923,204400,11.684,11.684,11.683,11.684
EURNOK,20250923,204500,11.683,11.684,11.683,11.684
EURNOK,20250923,204600,11.684,11.684,11.684,11.684
EURNOK,20250923,204700,11.684,11.684,11.684,11.684
EURNOK,20250923,204800,11.683,11.684,11.683,11.684
EURNOK,20250923,204900,11.683,11.684,11.683,11.684
EURNOK,20250923,205000,11.683,11.685,11.683,11.684
EURNOK,20250923,205100,11.685,11.685,11.685,11.685
EURNOK,20250923,205200,11.684,11.685,11.684,11.685
EURNOK,20250923,205300,11.685,11.685,11.685,11.685
EURNOK,20250923,205400,11.685,11.686,11.685,11.686
EURNOK,20250923,205500,11.685,11.686,11.685,11.686
EURNOK,20250923,205600,11.685,11.686,11.685,11.686
EURNOK,20250923,205700,11.685,11.685,11.685,11.685
EURNOK,20250923,205800,11.686,11.686,11.685,11.685
EURNOK,20250923,205900,11.685,11.685,11.684,11.685
EURNOK,20250923,210000,11.684,11.686,11.684,11.686
EURNOK,20250923,210100,11.685,11.686,11.685,11.685
EURNOK,20250923,210200,11.685,11.686,11.685,11.686
EURNOK,20250923,210300,11.687,11.687,11.687,11.687
EURNOK,20250923,210400,11.686,11.688,11.686,11.687
EURNOK,20250923,210500,11.687,11.687,11.687,11.687
EURNOK,20250923,210600,11.686,11.686,11.686,11.686
EURNOK,20250923,210700,11.686,11.686,11.685,11.685
EURNOK,20250923,210800,11.685,11.685,11.685,11.685
EURNOK,20250923,210900,11.686,11.686,11.686,11.686
EURNOK,20250923,211000,11.686,11.686,11.685,11.686
EURNOK,20250923,211100,11.686,11.686,11.685,11.686
EURNOK,20250923,211200,11.685,11.686,11.685,11.686
EURNOK,20250923,211300,11.686,11.686,11.685,11.685
EURNOK,20250923,211400,11.685,11.685,11.685,11.685
EURNOK,20250923,211500,11.684,11.685,11.684,11.685
EURNOK,20250923,211600,11.684,11.685,11.684,11.685
EURNOK,20250923,211700,11.684,11.685,11.684,11.685
EURNOK,20250923,211800,11.684,11.685,11.684,11.684
EURNOK,20250923,211900,11.685,11.685,11.685,11.685
EURNOK,20250923,212000,11.685,11.685,11.685,11.685
EURNOK,20250923,212100,11.685,11.685,11.685,11.685
EURNOK,20250923,212200,11.685,11.685,11.685,11.685
EURNOK,20250923,212300,11.685,11.687,11.685,11.687
EURNOK,20250923,212400,11.687,11.687,11.687,11.687
EURNOK,20250923,212500,11.687,11.687,11.687,11.687
EURNOK,20250923,212600,11.688,11.688,11.688,11.688
EURNOK,20250923,212700,11.688,11.688,11.687,11.688
EURNOK,20250923,212800,11.688,11.688,11.687,11.687
EURNOK,20250923,212900,11.687,11.687,11.687,11.687
EURNOK,20250923,213000,11.687,11.687,11.687,11.687
EURNOK,20250923,213100,11.686,11.686,11.686,11.686
EURNOK,20250923,213200,11.686,11.687,11.686,11.687
EURNOK,20250923,213300,11.687,11.687,11.687,11.687
EURNOK,20250923,213400,11.688,11.688,11.687,11.688
EURNOK,20250923,213500,11.687,11.687,11.687,11.687
EURNOK,20250923,213600,11.688,11.688,11.687,11.688
EURNOK,20250923,213700,11.688,11.689,11.688,11.689
EURNOK,20250923,213800,11.688,11.688,11.688,11.688
EURNOK,20250923,213900,11.688,11.688,11.687,11.688
EURNOK,20250923,214000,11.688,11.688,11.688,11.688
EURNOK,20250923,214100,11.687,11.687,11.687,11.687
EURNOK,20250923,214200,11.687,11.687,11.685,11.685
EURNOK,20250923,214300,11.684,11.684,11.684,11.684
EURNOK,20250923,214400,11.685,11.685,11.683,11.683
EURNOK,20250923,214500,11.682,11.682,11.682,11.682
EURNOK,20250923,214600,11.682,11.682,11.681,11.681
EURNOK,20250923,214700,11.680,11.680,11.678,11.678
EURNOK,20250923,214800,11.678,11.679,11.678,11.679
EURNOK,20250923,214900,11.678,11.678,11.678,11.678
EURNOK,20250923,215000,11.677,11.678,11.677,11.677
EURNOK,20250923,215100,11.678,11.678,11.678,11.678
EURNOK,20250923,215200,11.678,11.679,11.678,11.679
EURNOK,20250923,215300,11.679,11.679,11.678,11.678
EURNOK,20250923,215400,11.677,11.677,11.674,11.676
EURNOK,20250923,215500,11.675,11.675,11.675,11.675
EURNOK,20250923,215600,11.676,11.678,11.676,11.678
EURNOK,20250923,215700,11.677,11.678,11.677,11.678
EURNOK,20250923,215800,11.677,11.678,11.677,11.678
EURNOK,20250923,215900,11.679,11.679,11.679,11.679
EURNOK,20250923,220000,11.680,11.680,11.679,11.679
EURNOK,20250923,220100,11.679,11.679,11.679,11.679
EURNOK,20250923,220200,11.679,11.679,11.679,11.679
EURNOK,20250923,220300,11.679,11.679,11.679,11.679
EURNOK,20250923,220400,11.679,11.679,11.679,11.679
EURNOK,20250923,220500,11.679,11.679,11.679,11.679
EURNOK,20250923,220600,11.680,11.680,11.680,11.680
EURNOK,20250923,220700,11.680,11.680,11.680,11.680
EURNOK,20250923,220800,11.680,11.681,11.680,11.681
EURNOK,20250923,220900,11.681,11.681,11.680,11.680
EURNOK,20250923,221000,11.681,11.681,11.681,11.681
EURNOK,20250923,221100,11.680,11.681,11.680,11.681
EURNOK,20250923,221200,11.682,11.685,11.681,11.685
EURNOK,20250923,221300,11.686,11.686,11.686,11.686
EURNOK,20250923,221400,11.685,11.686,11.684,11.686
EURNOK,20250923,221500,11.687,11.687,11.687,11.687
EURNOK,20250923,221600,11.687,11.687,11.687,11.687
EURNOK,20250923,221700,11.687,11.687,11.687,11.687
EURNOK,20250923,221800,11.687,11.687,11.687,11.687
EURNOK,20250923,221900,11.687,11.687,11.686,11.686
EURNOK,20250923,222000,11.686,11.686,11.685,11.685
EURNOK,20250923,222100,11.685,11.685,11.685,11.685
EURNOK,20250923,222200,11.685,11.685,11.685,11.685
EURNOK,20250923,222300,11.685,11.685,11.685,11.685
EURNOK,20250923,222400,11.685,11.686,11.685,11.686
EURNOK,20250923,222500,11.686,11.686,11.686,11.686
EURNOK,20250923,222600,11.686,11.686,11.686,11.686
EURNOK,20250923,222700,11.687,11.687,11.686,11.686
EURNOK,20250923,222800,11.687,11.687,11.686,11.687
EURNOK,20250923,222900,11.686,11.687,11.686,11.686
EURNOK,20250923,223000,11.687,11.687,11.682,11.682
EURNOK,20250923,223100,11.683,11.685,11.683,11.685
EURNOK,20250923,223200,11.684,11.684,11.683,11.683
EURNOK,20250923,223300,11.684,11.685,11.684,11.685
EURNOK,20250923,223400,11.684,11.685,11.684,11.685
EURNOK,20250923,223500,11.684,11.684,11.684,11.684
EURNOK,20250923,223600,11.684,11.684,11.684,11.684
EURNOK,20250923,223700,11.684,11.684,11.684,11.684
EURNOK,20250923,223800,11.684,11.684,11.684,11.684
EURNOK,20250923,223900,11.684,11.684,11.683,11.683
EURNOK,20250923,224000,11.684,11.684,11.684,11.684
EURNOK,20250923,224100,11.684,11.684,11.684,11.684
EURNOK,20250923,224200,11.684,11.684,11.684,11.684
EURNOK,20250923,224300,11.684,11.684,11.684,11.684
EURNOK,20250923,224400,11.684,11.684,11.683,11.684
EURNOK,20250923,224500,11.684,11.684,11.684,11.684
EURNOK,20250923,224600,11.685,11.685,11.685,11.685
EURNOK,20250923,224700,11.684,11.684,11.684,11.684
EURNOK,20250923,224800,11.684,11.684,11.684,11.684
EURNOK,20250923,224900,11.684,11.684,11.684,11.684
EURNOK,20250923,225000,11.684,11.684,11.684,11.684
EURNOK,20250923,225100,11.684,11.684,11.684,11.684
EURNOK,20250923,225200,11.684,11.684,11.684,11.684
EURNOK,20250923,225300,11.684,11.685,11.684,11.684
EURNOK,20250923,225400,11.685,11.685,11.684,11.684
EURNOK,20250923,225500,11.685,11.685,11.685,11.685
EURNOK,20250923,225600,11.685,11.685,11.685,11.685
EURNOK,20250923,225700,11.684,11.684,11.684,11.684
EURNOK,20250923,225800,11.684,11.684,11.684,11.684
EURNOK,20250923,225900,11.684,11.684,11.684,11.684
EURNOK,20250923,230000,11.684,11.684,11.684,11.684
EURNOK,20250923,230100,11.684,11.684,11.684,11.684
EURNOK,20250923,230200,11.684,11.684,11.684,11.684
EURNOK,20250923,230300,11.684,11.684,11.684,11.684
EURNOK,20250923,230400,11.684,11.684,11.684,11.684
EURNOK,20250923,230500,11.684,11.684,11.682,11.682
EURNOK,20250923,230600,11.682,11.682,11.682,11.682
EURNOK,20250923,230700,11.681,11.681,11.681,11.681
EURNOK,20250923,230800,11.682,11.682,11.682,11.682
EURNOK,20250923,230900,11.682,11.682,11.682,11.682
EURNOK,20250923,231000,11.682,11.682,11.681,11.681
EURNOK,20250923,231100,11.681,11.681,11.681,11.681
EURNOK,20250923,231200,11.682,11.682,11.682,11.682
EURNOK,20250923,231300,11.682,11.682,11.682,11.682
EURNOK,20250923,231400,11.682,11.682,11.682,11.682
EURNOK,20250923,231500,11.681,11.681,11.681,11.681
EURNOK,20250923,231600,11.681,11.682,11.681,11.682
EURNOK,20250923,231700,11.682,11.682,11.682,11.682
EURNOK,20250923,231800,11.682,11.682,11.682,11.682
EURNOK,20250923,231900,11.682,11.682,11.682,11.682
EURNOK,20250923,232000,11.684,11.684,11.684,11.684
EURNOK,20250923,232100,11.684,11.685,11.684,11.685
EURNOK,20250923,232200,11.684,11.686,11.684,11.685
EURNOK,20250923,232300,11.684,11.684,11.684,11.684
EURNOK,20250923,232400,11.684,11.684,11.684,11.684
EURNOK,20250923,232500,11.684,11.684,11.684,11.684
EURNOK,20250923,232600,11.682,11.682,11.680,11.682
EURNOK,20250923,232700,11.681,11.681,11.681,11.681
EURNOK,20250923,232800,11.681,11.682,11.681,11.682
EURNOK,20250923,232900,11.682,11.684,11.682,11.684
EURNOK,20250923,233000,11.683,11.683,11.683,11.683
EURNOK,20250923,233100,11.682,11.682,11.682,11.682
EURNOK,20250923,233200,11.682,11.682,11.681,11.682
EURNOK,20250923,233300,11.683,11.684,11.681,11.681
EURNOK,20250923,233400,11.680,11.680,11.680,11.680
EURNOK,20250923,233500,11.681,11.681,11.679,11.679
EURNOK,20250923,233600,11.679,11.679,11.679,11.679
EURNOK,20250923,233700,11.678,11.678,11.678,11.678
EURNOK,20250923,233800,11.678,11.680,11.677,11.677
EURNOK,20250923,233900,11.677,11.678,11.677,11.678
EURNOK,20250923,234000,11.680,11.680,11.679,11.679
EURNOK,20250923,234100,11.678,11.681,11.678,11.680
EURNOK,20250923,234200,11.680,11.681,11.680,11.681
EURNOK,20250923,234300,11.679,11.679,11.676,11.676
EURNOK,20250923,234400,11.676,11.677,11.676,11.677
EURNOK,20250923,234500,11.678,11.678,11.678,11.678
EURNOK,20250923,234600,11.678,11.678,11.678,11.678
EURNOK,20250923,234700,11.678,11.678,11.678,11.678
EURNOK,20250923,234800,11.678,11.678,11.677,11.677
EURNOK,20250923,234900,11.677,11.677,11.677,11.677
EURNOK,20250923,235000,11.676,11.677,11.676,11.677
EURNOK,20250923,235100,11.677,11.677,11.677,11.677
EURNOK,20250923,235200,11.678,11.679,11.678,11.679
EURNOK,20250923,235300,11.680,11.680,11.680,11.680
EURNOK,20250923,235400,11.680,11.680,11.680,11.680
EURNOK,20250923,235500,11.680,11.680,11.680,11.680
EURNOK,20250923,235600,11.680,11.680,11.680,11.680
EURNOK,20250923,235700,11.679,11.680,11.677,11.678
EURNOK,20250923,235800,11.676,11.677,11.675,11.677
EURNOK,20250923,235900,11.678,11.680,11.678,11.680
EURNOK,20250924,000000,11.679,11.679,11.678,11.679
EURSEK,20250923,000100,11.029,11.033,11.029,11.033
EURSEK,20250923,000200,11.034,11.034,11.033,11.034
EURSEK,20250923,000300,11.034,11.034,11.034,11.034
EURSEK,20250923,000400,11.034,11.035,11.034,11.035
EURSEK,20250923,000500,11.035,11.035,11.035,11.035
EURSEK,20250923,000600,11.035,11.035,11.035,11.035
EURSEK,20250923,000700,11.035,11.035,11.035,11.035
EURSEK,20250923,000800,11.035,11.035,11.035,11.035
EURSEK,20250923,000900,11.033,11.033,11.033,11.033
EURSEK,20250923,001000,11.033,11.033,11.033,11.033
EURSEK,20250923,001100,11.032,11.033,11.032,11.033
EURSEK,20250923,001200,11.034,11.034,11.034,11.034
EURSEK,20250923,001300,11.033,11.034,11.032,11.034
EURSEK,20250923,001400,11.033,11.034,11.033,11.034
EURSEK,20250923,001500,11.033,11.033,11.032,11.032
EURSEK,20250923,001600,11.031,11.034,11.031,11.034
EURSEK,20250923,001700,11.033,11.033,11.033,11.033
EURSEK,20250923,001800,11.033,11.033,11.032,11.033
EURSEK,20250923,001900,11.034,11.034,11.033,11.034
EURSEK,20250923,002000,11.034,11.034,11.033,11.033
EURSEK,20250923,002100,11.034,11.034,11.032,11.032
EURSEK,20250923,002200,11.033,11.033,11.033,11.033
EURSEK,20250923,002300,11.033,11.033,11.033,11.033
EURSEK,20250923,002400,11.033,11.033,11.032,11.032
EURSEK,20250923,002500,11.033,11.033,11.033,11.033
EURSEK,20250923,002600,11.032,11.033,11.032,11.032
EURSEK,20250923,002700,11.033,11.033,11.032,11.032
EURSEK,20250923,002800,11.032,11.032,11.031,11.031
EURSEK,20250923,002900,11.032,11.032,11.030,11.032
EURSEK,20250923,003000,11.031,11.032,11.031,11.032
EURSEK,20250923,003100,11.031,11.033,11.031,11.033
EURSEK,20250923,003200,11.032,11.032,11.031,11.031
EURSEK,20250923,003300,11.032,11.033,11.032,11.033
EURSEK,20250923,003400,11.033,11.033,11.032,11.033
EURSEK,20250923,003500,11.032,11.032,11.032,11.032
EURSEK,20250923,003600,11.031,11.032,11.031,11.032
EURSEK,20250923,003700,11.033,11.033,11.032,11.033
EURSEK,20250923,003800,11.032,11.032,11.032,11.032
EURSEK,20250923,003900,11.032,11.035,11.032,11.035
EURSEK,20250923,004000,11.034,11.034,11.032,11.032
EURSEK,20250923,004100,11.033,11.033,11.032,11.032
EURSEK,20250923,004200,11.033,11.033,11.029,11.029
EURSEK,20250923,004300,11.028,11.030,11.028,11.030
EURSEK,20250923,004400,11.031,11.032,11.031,11.032
EURSEK,20250923,004500,11.031,11.031,11.031,11.031
EURSEK,20250923,004600,11.032,11.032,11.032,11.032
EURSEK,20250923,004700,11.032,11.032,11.032,11.032
EURSEK,20250923,004800,11.032,11.032,11.030,11.030
EURSEK,20250923,004900,11.031,11.031,11.031,11.031
EURSEK,20250923,005000,11.032,11.032,11.029,11.030
EURSEK,20250923,005100,11.030,11.030,11.030,11.030
EURSEK,20250923,005200,11.030,11.030,11.029,11.029
EURSEK,20250923,005300,11.028,11.029,11.028,11.029
EURSEK,20250923,005400,11.029,11.031,11.029,11.031
EURSEK,20250923,005500,11.031,11.031,11.031,11.031
EURSEK,20250923,005600,11.031,11.032,11.030,11.030
EURSEK,20250923,005700,11.029,11.032,11.029,11.031
EURSEK,20250923,005800,11.030,11.032,11.029,11.032
EURSEK,20250923,005900,11.033,11.033,11.031,11.032
EURSEK,20250923,010000,11.031,11.031,11.030,11.030
EURSEK,20250923,010100,11.029,11.029,11.024,11.025
EURSEK,20250923,010200,11.026,11.031,11.025,11.031
EURSEK,20250923,010300,11.030,11.032,11.029,11.032
EURSEK,20250923,010400,11.031,11.032,11.031,11.031
EURSEK,20250923,010500,11.030,11.032,11.029,11.032
EURSEK,20250923,010600,11.031,11.032,11.031,11.032
EURSEK,20250923,010700,11.031,11.032,11.031,11.032
EURSEK,20250923,010800,11.032,11.033,11.032,11.033
EURSEK,20250923,010900,11.033,11.033,11.033,11.033
EURSEK,20250923,011000,11.032,11.033,11.031,11.031
EURSEK,20250923,011100,11.032,11.033,11.032,11.032
EURSEK,20250923,011200,11.033,11.033,11.033,11.033
EURSEK,20250923,011300,11.032,11.032,11.031,11.032
EURSEK,20250923,011400,11.033,11.033,11.031,11.033
EURSEK,20250923,011500,11.032,11.032,11.032,11.032
EURSEK,20250923,011600,11.033,11.036,11.033,11.035
EURSEK,20250923,011700,11.034,11.038,11.034,11.036
EURSEK,20250923,011800,11.039,11.040,11.037,11.038
EURSEK,20250923,011900,11.040,11.042,11.039,11.039
EURSEK,20250923,012000,11.038,11.041,11.038,11.041
EURSEK,20250923,012100,11.041,11.041,11.041,11.041
EURSEK,20250923,012200,11.042,11.043,11.042,11.043
EURSEK,20250923,012300,11.044,11.044,11.043,11.043
EURSEK,20250923,012400,11.042,11.042,11.042,11.042
EURSEK,20250923,012500,11.043,11.043,11.042,11.042
EURSEK,20250923,012600,11.043,11.043,11.041,11.042
EURSEK,20250923,012700,11.041,11.041,11.040,11.040
EURSEK,20250923,012800,11.040,11.040,11.040,11.040
EURSEK,20250923,012900,11.041,11.043,11.040,11.042
EURSEK,20250923,013000,11.041,11.042,11.040,11.041
EURSEK,20250923,013100,11.042,11.042,11.041,11.041
EURSEK,20250923,013200,11.042,11.042,11.041,11.042
EURSEK,20250923,013300,11.042,11.042,11.042,11.042
EURSEK,20250923,013400,11.041,11.042,11.041,11.042
EURSEK,20250923,013500,11.042,11.042,11.041,11.041
EURSEK,20250923,013600,11.042,11.042,11.040,11.040
EURSEK,20250923,013700,11.042,11.042,11.040,11.042
EURSEK,20250923,013800,11.041,11.041,11.041,11.041
EURSEK,20250923,013900,11.041,11.041,11.041,11.041
EURSEK,20250923,014000,11.042,11.043,11.042,11.042
EURSEK,20250923,014100,11.042,11.042,11.042,11.042
EURSEK,20250923,014200,11.043,11.043,11.042,11.042
EURSEK,20250923,014300,11.043,11.043,11.042,11.042
EURSEK,20250923,014400,11.042,11.042,11.041,11.041
EURSEK,20250923,014500,11.042,11.042,11.042,11.042
EURSEK,20250923,014600,11.042,11.042,11.042,11.042
EURSEK,20250923,014700,11.042,11.043,11.042,11.043
EURSEK,20250923,014800,11.042,11.042,11.041,11.042
EURSEK,20250923,014900,11.041,11.043,11.041,11.041
EURSEK,20250923,015000,11.040,11.042,11.040,11.041
EURSEK,20250923,015100,11.042,11.042,11.042,11.042
EURSEK,20250923,015200,11.042,11.042,11.042,11.042
EURSEK,20250923,015300,11.041,11.041,11.041,11.041
EURSEK,20250923,015400,11.041,11.041,11.041,11.041
EURSEK,20250923,015500,11.041,11.042,11.041,11.042
EURSEK,20250923,015600,11.042,11.042,11.042,11.042
EURSEK,20250923,015700,11.042,11.042,11.042,11.042
EURSEK,20250923,015800,11.041,11.041,11.041,11.041
EURSEK,20250923,015900,11.041,11.042,11.041,11.042
EURSEK,20250923,020000,11.042,11.042,11.042,11.042
EURSEK,20250923,020100,11.041,11.042,11.041,11.042
EURSEK,20250923,020200,11.042,11.042,11.042,11.042
EURSEK,20250923,020300,11.042,11.042,11.042,11.042
EURSEK,20250923,020400,11.041,11.041,11.041,11.041
EURSEK,20250923,020500,11.041,11.041,11.041,11.041
EURSEK,20250923,020600,11.041,11.041,11.041,11.041
EURSEK,20250923,020700,11.041,11.041,11.041,11.041
EURSEK,20250923,020800,11.041,11.041,11.041,11.041
EURSEK,20250923,020900,11.041,11.042,11.041,11.042
EURSEK,20250923,021000,11.043,11.043,11.043,11.043
EURSEK,20250923,021100,11.043,11.043,11.043,11.043
EURSEK,20250923,021200,11.043,11.043,11.043,11.043
EURSEK,20250923,021300,11.043,11.043,11.042,11.042
EURSEK,20250923,021400,11.043,11.043,11.042,11.042
EURSEK,20250923,021500,11.043,11.043,11.041,11.041
EURSEK,20250923,021600,11.040,11.041,11.040,11.041
EURSEK,20250923,021700,11.041,11.041,11.041,11.041
EURSEK,20250923,021800,11.041,11.041,11.041,11.041
EURSEK,20250923,021900,11.041,11.041,11.041,11.041
EURSEK,20250923,022000,11.040,11.040,11.040,11.040
EURSEK,20250923,022100,11.040,11.040,11.040,11.040
EURSEK,20250923,022200,11.040,11.041,11.040,11.041
EURSEK,20250923,022300,11.040,11.040,11.039,11.039
EURSEK,20250923,022400,11.039,11.039,11.039,11.039
EURSEK,20250923,022500,11.040,11.040,11.040,11.040
EURSEK,20250923,022600,11.040,11.040,11.040,11.040
EURSEK,20250923,022700,11.040,11.040,11.040,11.040
EURSEK,20250923,022800,11.040,11.040,11.040,11.040
EURSEK,20250923,022900,11.040,11.040,11.040,11.040
EURSEK,20250923,023000,11.038,11.039,11.038,11.039
EURSEK,20250923,023100,11.039,11.039,11.039,11.039
EURSEK,20250923,023200,11.039,11.039,11.039,11.039
EURSEK,20250923,023300,11.038,11.038,11.038,11.038
EURSEK,20250923,023400,11.039,11.039,11.039,11.039
EURSEK,20250923,023500,11.039,11.039,11.039,11.039
EURSEK,20250923,023600,11.039,11.039,11.039,11.039
EURSEK,20250923,023700,11.038,11.039,11.038,11.038
EURSEK,20250923,023800,11.038,11.038,11.038,11.038
EURSEK,20250923,023900,11.039,11.039,11.038,11.038
EURSEK,20250923,024000,11.038,11.038,11.038,11.038
EURSEK,20250923,024100,11.039,11.039,11.038,11.038
EURSEK,20250923,024200,11.038,11.038,11.038,11.038
EURSEK,20250923,024300,11.038,11.038,11.038,11.038
EURSEK,20250923,024400,11.038,11.038,11.038,11.038
EURSEK,20250923,024500,11.038,11.039,11.038,11.039
EURSEK,20250923,024600,11.038,11.038,11.038,11.038
EURSEK,20250923,024700,11.038,11.038,11.038,11.038
EURSEK,20250923,024800,11.039,11.039,11.039,11.039
EURSEK,20250923,024900,11.039,11.039,11.039,11.039
EURSEK,20250923,025000,11.039,11.039,11.038,11.038
EURSEK,20250923,025100,11.038,11.038,11.038,11.038
EURSEK,20250923,025200,11.038,11.038,11.038,11.038
EURSEK,20250923,025300,11.038,11.038,11.038,11.038
EURSEK,20250923,025400,11.038,11.038,11.038,11.038
EURSEK,20250923,025500,11.038,11.038,11.038,11.038
EURSEK,20250923,025600,11.038,11.038,11.038,11.038
EURSEK,20250923,025700,11.037,11.037,11.037,11.037
EURSEK,20250923,025800,11.038,11.038,11.037,11.037
EURSEK,20250923,025900,11.036,11.036,11.035,11.035
EURSEK,20250923,030000,11.035,11.035,11.034,11.035
EURSEK,20250923,030100,11.036,11.036,11.034,11.035
EURSEK,20250923,030200,11.036,11.037,11.036,11.036
EURSEK,20250923,030300,11.037,11.037,11.037,11.037
EURSEK,20250923,030400,11.036,11.037,11.036,11.036
EURSEK,20250923,030500,11.037,11.037,11.036,11.036
EURSEK,20250923,030600,11.036,11.036,11.036,11.036
EURSEK,20250923,030700,11.036,11.036,11.036,11.036
EURSEK,20250923,030800,11.036,11.037,11.036,11.036
EURSEK,20250923,030900,11.036,11.036,11.036,11.036
EURSEK,20250923,031000,11.036,11.036,11.036,11.036
EURSEK,20250923,031100,11.037,11.037,11.036,11.036
EURSEK,20250923,031200,11.036,11.036,11.036,11.036
EURSEK,20250923,031300,11.036,11.036,11.036,11.036
EURSEK,20250923,031400,11.036,11.036,11.036,11.036
EURSEK,20250923,031500,11.036,11.036,11.036,11.036
EURSEK,20250923,031600,11.036,11.036,11.036,11.036
EURSEK,20250923,031700,11.036,11.036,11.036,11.036
EURSEK,20250923,031800,11.036,11.036,11.036,11.036
EURSEK,20250923,031900,11.036,11.036,11.036,11.036
EURSEK,20250923,032000,11.036,11.036,11.036,11.036
EURSEK,20250923,032100,11.037,11.038,11.037,11.038
EURSEK,20250923,032200,11.037,11.037,11.036,11.036
EURSEK,20250923,032300,11.036,11.036,11.036,11.036
EURSEK,20250923,032400,11.036,11.036,11.036,11.036
EURSEK,20250923,032500,11.037,11.038,11.037,11.038
EURSEK,20250923,032600,11.038,11.038,11.038,11.038
EURSEK,20250923,032700,11.038,11.038,11.038,11.038
EURSEK,20250923,032800,11.038,11.038,11.038,11.038
EURSEK,20250923,032900,11.038,11.038,11.037,11.037
EURSEK,20250923,033000,11.037,11.037,11.037,11.037
EURSEK,20250923,033100,11.038,11.038,11.038,11.038
EURSEK,20250923,033200,11.038,11.038,11.038,11.038
EURSEK,20250923,033300,11.038,11.038,11.038,11.038
EURSEK,20250923,033400,11.037,11.038,11.037,11.037
EURSEK,20250923,033500,11.037,11.037,11.037,11.037
EURSEK,20250923,033600,11.038,11.038,11.038,11.038
EURSEK,20250923,033700,11.038,11.038,11.038,11.038
EURSEK,20250923,033800,11.038,11.038,11.037,11.038
EURSEK,20250923,033900,11.037,11.038,11.037,11.037
EURSEK,20250923,034000,11.037,11.037,11.037,11.037
EURSEK,20250923,034100,11.038,11.038,11.038,11.038
EURSEK,20250923,034200,11.038,11.038,11.037,11.037
EURSEK,20250923,034300,11.037,11.037,11.036,11.037
EURSEK,20250923,034400,11.036,11.036,11.036,11.036
EURSEK,20250923,034500,11.037,11.037,11.037,11.037
EURSEK,20250923,034600,11.037,11.037,11.037,11.037
EURSEK,20250923,034700,11.037,11.037,11.037,11.037
EURSEK,20250923,034800,11.037,11.037,11.036,11.036
EURSEK,20250923,034900,11.036,11.036,11.036,11.036
EURSEK,20250923,035000,11.036,11.036,11.036,11.036
EURSEK,20250923,035100,11.037,11.037,11.036,11.036
EURSEK,20250923,035200,11.037,11.037,11.036,11.037
EURSEK,20250923,035300,11.036,11.036,11.036,11.036
EURSEK,20250923,035400,11.036,11.037,11.036,11.037
EURSEK,20250923,035500,11.036,11.037,11.036,11.036
EURSEK,20250923,035600,11.036,11.036,11.036,11.036
EURSEK,20250923,035700,11.036,11.036,11.036,11.036
EURSEK,20250923,035800,11.037,11.037,11.036,11.037
EURSEK,20250923,035900,11.037,11.037,11.037,11.037
EURSEK,20250923,040000,11.038,11.038,11.037,11.037
EURSEK,20250923,040100,11.039,11.039,11.037,11.037
EURSEK,20250923,040200,11.037,11.037,11.037,11.037
EURSEK,20250923,040300,11.036,11.037,11.036,11.037
EURSEK,20250923,040400,11.036,11.037,11.036,11.037
EURSEK,20250923,040500,11.037,11.037,11.037,11.037
EURSEK,20250923,040600,11.037,11.037,11.037,11.037
EURSEK,20250923,040700,11.036,11.036,11.036,11.036
EURSEK,20250923,040800,11.037,11.037,11.037,11.037
EURSEK,20250923,040900,11.037,11.038,11.037,11.037
EURSEK,20250923,041000,11.038,11.038,11.038,11.038
EURSEK,20250923,041100,11.037,11.037,11.037,11.037
EURSEK,20250923,041200,11.037,11.037,11.036,11.037
EURSEK,20250923,041300,11.036,11.037,11.036,11.037
EURSEK,20250923,041400,11.038,11.038,11.037,11.038
EURSEK,20250923,041500,11.038,11.038,11.038,11.038
EURSEK,20250923,041600,11.038,11.038,11.038,11.038
EURSEK,20250923,041700,11.038,11.038,11.038,11.038
EURSEK,20250923,041800,11.038,11.038,11.038,11.038
EURSEK,20250923,041900,11.038,11.038,11.038,11.038
EURSEK,20250923,042000,11.039,11.039,11.038,11.038
EURSEK,20250923,042100,11.039,11.039,11.038,11.038
EURSEK,20250923,042200,11.038,11.039,11.038,11.039
EURSEK,20250923,042300,11.038,11.038,11.038,11.038
EURSEK,20250923,042400,11.038,11.038,11.038,11.038
EURSEK,20250923,042500,11.038,11.038,11.038,11.038
EURSEK,20250923,042600,11.039,11.039,11.039,11.039
EURSEK,20250923,042700,11.039,11.039,11.038,11.038
EURSEK,20250923,042800,11.039,11.039,11.039,11.039
EURSEK,20250923,042900,11.039,11.039,11.039,11.039
EURSEK,20250923,043000,11.039,11.039,11.039,11.039
EURSEK,20250923,043100,11.039,11.039,11.039,11.039
EURSEK,20250923,043200,11.039,11.040,11.039,11.040
EURSEK,20250923,043300,11.039,11.040,11.039,11.039
EURSEK,20250923,043400,11.040,11.040,11.039,11.039
EURSEK,20250923,043500,11.040,11.040,11.040,11.040
EURSEK,20250923,043600,11.040,11.040,11.040,11.040
EURSEK,20250923,043700,11.040,11.040,11.039,11.039
EURSEK,20250923,043800,11.040,11.040,11.039,11.040
EURSEK,20250923,043900,11.039,11.040,11.039,11.040
EURSEK,20250923,044000,11.039,11.039,11.039,11.039
EURSEK,20250923,044100,11.040,11.040,11.039,11.039
EURSEK,20250923,044200,11.039,11.039,11.039,11.039
EURSEK,20250923,044300,11.039,11.039,11.039,11.039
EURSEK,20250923,044400,11.040,11.040,11.039,11.039
EURSEK,20250923,044500,11.039,11.039,11.039,11.039
EURSEK,20250923,044600,11.039,11.039,11.039,11.039
EURSEK,20250923,044700,11.039,11.039,11.039,11.039
EURSEK,20250923,044800,11.039,11.039,11.039,11.039
EURSEK,20250923,044900,11.039,11.039,11.039,11.039
EURSEK,20250923,045000,11.039,11.039,11.039,11.039
EURSEK,20250923,045100,11.039,11.040,11.039,11.040
EURSEK,20250923,045200,11.039,11.039,11.039,11.039
EURSEK,20250923,045300,11.039,11.039,11.039,11.039
EURSEK,20250923,045400,11.040,11.040,11.039,11.039
EURSEK,20250923,045500,11.039,11.039,11.039,11.039
EURSEK,20250923,045600,11.040,11.040,11.040,11.040
EURSEK,20250923,045700,11.039,11.040,11.039,11.040
EURSEK,20250923,045800,11.039,11.039,11.039,11.039
EURSEK,20250923,045900,11.039,11.040,11.039,11.039
EURSEK,20250923,050000,11.040,11.040,11.039,11.039
EURSEK,20250923,050100,11.040,11.040,11.039,11.040
EURSEK,20250923,050200,11.039,11.039,11.039,11.039
EURSEK,20250923,050300,11.039,11.039,11.039,11.039
EURSEK,20250923,050400,11.039,11.039,11.039,11.039
EURSEK,20250923,050500,11.039,11.039,11.039,11.039
EURSEK,20250923,050600,11.039,11.039,11.039,11.039
EURSEK,20250923,050700,11.039,11.039,11.039,11.039
EURSEK,20250923,050800,11.038,11.039,11.038,11.039
EURSEK,20250923,050900,11.039,11.040,11.039,11.040
EURSEK,20250923,051000,11.041,11.041,11.040,11.040
EURSEK,20250923,051100,11.041,11.041,11.041,11.041
EURSEK,20250923,051200,11.041,11.041,11.040,11.041
EURSEK,20250923,051300,11.041,11.041,11.041,11.041
EURSEK,20250923,051400,11.041,11.041,11.041,11.041
EURSEK,20250923,051500,11.040,11.041,11.040,11.041
EURSEK,20250923,051600,11.041,11.041,11.041,11.041
EURSEK,20250923,051700,11.040,11.041,11.040,11.041
EURSEK,20250923,051800,11.041,11.041,11.041,11.041
EURSEK,20250923,051900,11.041,11.041,11.041,11.041
EURSEK,20250923,052000,11.041,11.041,11.041,11.041
EURSEK,20250923,052100,11.041,11.041,11.041,11.041
EURSEK,20250923,052200,11.042,11.042,11.042,11.042
EURSEK,20250923,052300,11.041,11.041,11.041,11.041
EURSEK,20250923,052400,11.041,11.041,11.041,11.041
EURSEK,20250923,052500,11.041,11.041,11.041,11.041
EURSEK,20250923,052600,11.041,11.041,11.041,11.041
EURSEK,20250923,052700,11.041,11.041,11.040,11.040
EURSEK,20250923,052800,11.040,11.041,11.040,11.041
EURSEK,20250923,052900,11.041,11.041,11.041,11.041
EURSEK,20250923,053000,11.041,11.041,11.041,11.041
EURSEK,20250923,053100,11.041,11.041,11.041,11.041
EURSEK,20250923,053200,11.040,11.040,11.039,11.040
EURSEK,20250923,053300,11.040,11.040,11.039,11.039
EURSEK,20250923,053400,11.040,11.040,11.040,11.040
EURSEK,20250923,053500,11.040,11.040,11.039,11.039
EURSEK,20250923,053600,11.040,11.040,11.039,11.039
EURSEK,20250923,053700,11.039,11.040,11.039,11.040
EURSEK,20250923,053800,11.040,11.040,11.040,11.040
EURSEK,20250923,053900,11.039,11.039,11.039,11.039
EURSEK,20250923,054000,11.040,11.040,11.040,11.040
EURSEK,20250923,054100,11.040,11.040,11.040,11.040
EURSEK,20250923,054200,11.040,11.040,11.040,11.040
EURSEK,20250923,054300,11.040,11.040,11.039,11.040
EURSEK,20250923,054400,11.040,11.040,11.040,11.040
EURSEK,20250923,054500,11.039,11.039,11.039,11.039
EURSEK,20250923,054600,11.039,11.040,11.039,11.040
EURSEK,20250923,054700,11.040,11.040,11.040,11.040
EURSEK,20250923,054800,11.039,11.039,11.039,11.039
EURSEK,20250923,054900,11.039,11.039,11.039,11.039
EURSEK,20250923,055000,11.039,11.039,11.039,11.039
EURSEK,20250923,055100,11.039,11.039,11.039,11.039
EURSEK,20250923,055200,11.039,11.040,11.039,11.040
EURSEK,20250923,055300,11.040,11.040,11.040,11.040
EURSEK,20250923,055400,11.040,11.040,11.040,11.040
EURSEK,20250923,055500,11.039,11.040,11.039,11.040
EURSEK,20250923,055600,11.040,11.040,11.040,11.040
EURSEK,20250923,055700,11.040,11.040,11.040,11.040
EURSEK,20250923,055800,11.040,11.040,11.040,11.040
EURSEK,20250923,055900,11.041,11.041,11.040,11.040
EURSEK,20250923,060000,11.040,11.040,11.040,11.040
EURSEK,20250923,060100,11.040,11.040,11.040,11.040
EURSEK,20250923,060200,11.040,11.040,11.040,11.040
EURSEK,20250923,060300,11.040,11.040,11.040,11.040
EURSEK,20250923,060400,11.041,11.041,11.040,11.040
EURSEK,20250923,060500,11.040,11.040,11.040,11.040
EURSEK,20250923,060600,11.040,11.040,11.040,11.040
EURSEK,20250923,060700,11.040,11.041,11.040,11.041
EURSEK,20250923,060800,11.040,11.040,11.040,11.040
EURSEK,20250923,060900,11.040,11.040,11.040,11.040
EURSEK,20250923,061000,11.040,11.040,11.040,11.040
EURSEK,20250923,061100,11.040,11.040,11.040,11.040
EURSEK,20250923,061200,11.041,11.041,11.041,11.041
EURSEK,20250923,061300,11.041,11.041,11.040,11.041
EURSEK,20250923,061400,11.040,11.040,11.040,11.040
EURSEK,20250923,061500,11.040,11.040,11.040,11.040
EURSEK,20250923,061600,11.040,11.041,11.040,11.040
EURSEK,20250923,061700,11.040,11.040,11.040,11.040
EURSEK,20250923,061800,11.041,11.041,11.040,11.040
EURSEK,20250923,061900,11.040,11.040,11.040,11.040
EURSEK,20250923,062000,11.040,11.041,11.040,11.041
EURSEK,20250923,062100,11.040,11.040,11.040,11.040
EURSEK,20250923,062200,11.040,11.041,11.040,11.040
EURSEK,20250923,062300,11.040,11.040,11.040,11.040
EURSEK,20250923,062400,11.040,11.040,11.040,11.040
EURSEK,20250923,062500,11.040,11.040,11.040,11.040
EURSEK,20250923,062600,11.040,11.040,11.040,11.040
EURSEK,20250923,062700,11.040,11.040,11.040,11.040
EURSEK,20250923,062800,11.040,11.040,11.040,11.040
EURSEK,20250923,062900,11.040,11.040,11.040,11.040
EURSEK,20250923,063000,11.040,11.040,11.040,11.040
EURSEK,20250923,063100,11.040,11.040,11.040,11.040
EURSEK,20250923,063200,11.040,11.040,11.040,11.040
EURSEK,20250923,063300,11.040,11.040,11.040,11.040
EURSEK,20250923,063400,11.040,11.040,11.040,11.040
EURSEK,20250923,063500,11.040,11.040,11.040,11.040
EURSEK,20250923,063600,11.040,11.040,11.040,11.040
EURSEK,20250923,063700,11.041,11.041,11.041,11.041
EURSEK,20250923,063800,11.040,11.041,11.040,11.041
EURSEK,20250923,063900,11.041,11.041,11.041,11.041
EURSEK,20250923,064000,11.041,11.041,11.041,11.041
EURSEK,20250923,064100,11.040,11.040,11.040,11.040
EURSEK,20250923,064200,11.040,11.041,11.040,11.041
EURSEK,20250923,064300,11.041,11.041,11.040,11.041
EURSEK,20250923,064400,11.041,11.041,11.041,11.041
EURSEK,20250923,064500,11.040,11.040,11.040,11.040
EURSEK,20250923,064600,11.040,11.040,11.040,11.040
EURSEK,20250923,064700,11.041,11.041,11.040,11.040
EURSEK,20250923,064800,11.040,11.040,11.040,11.040
EURSEK,20250923,064900,11.040,11.040,11.040,11.040
EURSEK,20250923,065000,11.040,11.040,11.040,11.040
EURSEK,20250923,065100,11.040,11.040,11.040,11.040
EURSEK,20250923,065200,11.040,11.040,11.040,11.040
EURSEK,20250923,065300,11.040,11.040,11.040,11.040
EURSEK,20250923,065400,11.040,11.041,11.040,11.041
EURSEK,20250923,065500,11.041,11.041,11.041,11.041
EURSEK,20250923,065600,11.041,11.041,11.041,11.041
EURSEK,20250923,065700,11.041,11.041,11.041,11.041
EURSEK,20250923,065800,11.041,11.041,11.041,11.041
EURSEK,20250923,065900,11.041,11.041,11.041,11.041
EURSEK,20250923,070000,11.041,11.041,11.041,11.041
EURSEK,20250923,070100,11.041,11.041,11.041,11.041
EURSEK,20250923,070200,11.042,11.042,11.041,11.041
EURSEK,20250923,070300,11.041,11.041,11.041,11.041
EURSEK,20250923,070400,11.041,11.042,11.041,11.042
EURSEK,20250923,070500,11.042,11.042,11.042,11.042
EURSEK,20250923,070600,11.043,11.043,11.042,11.042
EURSEK,20250923,070700,11.043,11.043,11.042,11.042
EURSEK,20250923,070800,11.043,11.043,11.042,11.042
EURSEK,20250923,070900,11.042,11.042,11.042,11.042
EURSEK,20250923,071000,11.042,11.042,11.042,11.042
EURSEK,20250923,071100,11.043,11.043,11.042,11.043
EURSEK,20250923,071200,11.042,11.042,11.042,11.042
EURSEK,20250923,071300,11.042,11.042,11.042,11.042
EURSEK,20250923,071400,11.042,11.042,11.042,11.042
EURSEK,20250923,071500,11.042,11.042,11.042,11.042
EURSEK,20250923,071600,11.042,11.042,11.042,11.042
EURSEK,20250923,071700,11.042,11.042,11.042,11.042
EURSEK,20250923,071800,11.042,11.042,11.042,11.042
EURSEK,20250923,071900,11.042,11.042,11.042,11.042
EURSEK,20250923,072000,11.042,11.042,11.042,11.042
EURSEK,20250923,072100,11.042,11.042,11.041,11.042
EURSEK,20250923,072200,11.042,11.042,11.042,11.042
EURSEK,20250923,072300,11.042,11.042,11.042,11.042
EURSEK,20250923,072400,11.042,11.042,11.042,11.042
EURSEK,20250923,072500,11.042,11.042,11.042,11.042
EURSEK,20250923,072600,11.041,11.041,11.040,11.040
EURSEK,20250923,072700,11.040,11.040,11.040,11.040
EURSEK,20250923,072800,11.041,11.041,11.041,11.041
EURSEK,20250923,072900,11.041,11.041,11.041,11.041
EURSEK,20250923,073000,11.041,11.041,11.040,11.040
EURSEK,20250923,073100,11.040,11.040,11.040,11.040
EURSEK,20250923,073200,11.040,11.040,11.040,11.040
EURSEK,20250923,073300,11.041,11.041,11.040,11.040
EURSEK,20250923,073400,11.040,11.040,11.040,11.040
EURSEK,20250923,073500,11.039,11.040,11.039,11.040
EURSEK,20250923,073600,11.040,11.040,11.040,11.040
EURSEK,20250923,073700,11.040,11.040,11.040,11.040
EURSEK,20250923,073800,11.040,11.040,11.040,11.040
EURSEK,20250923,073900,11.040,11.040,11.040,11.040
EURSEK,20250923,074000,11.041,11.041,11.040,11.040
EURSEK,20250923,074100,11.041,11.042,11.041,11.042
EURSEK,20250923,074200,11.042,11.042,11.042,11.042
EURSEK,20250923,074300,11.042,11.042,11.042,11.042
EURSEK,20250923,074400,11.042,11.042,11.042,11.042
EURSEK,20250923,074500,11.042,11.042,11.042,11.042
EURSEK,20250923,074600,11.043,11.043,11.042,11.042
EURSEK,20250923,074700,11.042,11.042,11.042,11.042
EURSEK,20250923,074800,11.041,11.042,11.041,11.042
EURSEK,20250923,074900,11.042,11.042,11.042,11.042
EURSEK,20250923,075000,11.043,11.043,11.042,11.043
EURSEK,20250923,075100,11.043,11.043,11.042,11.042
EURSEK,20250923,075200,11.043,11.043,11.043,11.043
EURSEK,20250923,075300,11.042,11.043,11.042,11.043
EURSEK,20250923,075400,11.043,11.043,11.043,11.043
EURSEK,20250923,075500,11.042,11.043,11.042,11.042
EURSEK,20250923,075600,11.043,11.043,11.043,11.043
EURSEK,20250923,075700,11.043,11.043,11.043,11.043
EURSEK,20250923,075800,11.043,11.043,11.042,11.042
EURSEK,20250923,075900,11.043,11.043,11.043,11.043
EURSEK,20250923,080000,11.043,11.044,11.043,11.043
EURSEK,20250923,080100,11.044,11.044,11.040,11.040
EURSEK,20250923,080200,11.041,11.041,11.041,11.041
EURSEK,20250923,080300,11.040,11.041,11.040,11.041
EURSEK,20250923,080400,11.041,11.041,11.041,11.041
EURSEK,20250923,080500,11.041,11.041,11.040,11.040
EURSEK,20250923,080600,11.039,11.039,11.037,11.037
EURSEK,20250923,080700,11.036,11.038,11.036,11.037
EURSEK,20250923,080800,11.037,11.037,11.037,11.037
EURSEK,20250923,080900,11.038,11.039,11.038,11.039
EURSEK,20250923,081000,11.039,11.039,11.039,11.039
EURSEK,20250923,081100,11.038,11.038,11.036,11.036
EURSEK,20250923,081200,11.036,11.036,11.036,11.036
EURSEK,20250923,081300,11.037,11.037,11.036,11.037
EURSEK,20250923,081400,11.036,11.037,11.036,11.036
EURSEK,20250923,081500,11.037,11.037,11.036,11.037
EURSEK,20250923,081600,11.038,11.038,11.038,11.038
EURSEK,20250923,081700,11.039,11.041,11.039,11.041
EURSEK,20250923,081800,11.042,11.043,11.042,11.042
EURSEK,20250923,081900,11.042,11.042,11.042,11.042
EURSEK,20250923,082000,11.041,11.041,11.041,11.041
EURSEK,20250923,082100,11.040,11.041,11.040,11.041
EURSEK,20250923,082200,11.040,11.041,11.039,11.041
EURSEK,20250923,082300,11.040,11.040,11.040,11.040
EURSEK,20250923,082400,11.040,11.040,11.038,11.038
EURSEK,20250923,082500,11.039,11.039,11.038,11.038
EURSEK,20250923,082600,11.038,11.038,11.036,11.037
EURSEK,20250923,082700,11.036,11.037,11.036,11.036
EURSEK,20250923,082800,11.036,11.036,11.036,11.036
EURSEK,20250923,082900,11.036,11.036,11.036,11.036
EURSEK,20250923,083000,11.037,11.037,11.036,11.036
EURSEK,20250923,083100,11.037,11.039,11.037,11.039
EURSEK,20250923,083200,11.040,11.040,11.040,11.040
EURSEK,20250923,083300,11.040,11.040,11.039,11.040
EURSEK,20250923,083400,11.039,11.039,11.039,11.039
EURSEK,20250923,083500,11.039,11.039,11.038,11.038
EURSEK,20250923,083600,11.039,11.039,11.038,11.038
EURSEK,20250923,083700,11.038,11.038,11.037,11.038
EURSEK,20250923,083800,11.038,11.039,11.038,11.039
EURSEK,20250923,083900,11.039,11.039,11.039,11.039
EURSEK,20250923,084000,11.040,11.040,11.039,11.039
EURSEK,20250923,084100,11.040,11.040,11.040,11.040
EURSEK,20250923,084200,11.040,11.041,11.040,11.041
EURSEK,20250923,084300,11.040,11.041,11.040,11.041
EURSEK,20250923,084400,11.041,11.041,11.041,11.041
EURSEK,20250923,084500,11.042,11.042,11.041,11.041
EURSEK,20250923,084600,11.042,11.043,11.041,11.043
EURSEK,20250923,084700,11.042,11.042,11.041,11.041
EURSEK,20250923,084800,11.041,11.041,11.041,11.041
EURSEK,20250923,084900,11.041,11.041,11.040,11.040
EURSEK,20250923,085000,11.041,11.041,11.041,11.041
EURSEK,20250923,085100,11.041,11.042,11.041,11.042
EURSEK,20250923,085200,11.041,11.042,11.041,11.042
EURSEK,20250923,085300,11.042,11.043,11.042,11.043
EURSEK,20250923,085400,11.042,11.042,11.041,11.041
EURSEK,20250923,085500,11.041,11.041,11.041,11.041
EURSEK,20250923,085600,11.041,11.041,11.041,11.041
EURSEK,20250923,085700,11.041,11.041,11.040,11.041
EURSEK,20250923,085800,11.040,11.040,11.040,11.040
EURSEK,20250923,085900,11.041,11.042,11.041,11.041
EURSEK,20250923,090000,11.041,11.041,11.041,11.041
EURSEK,20250923,090100,11.042,11.043,11.042,11.043
EURSEK,20250923,090200,11.042,11.043,11.042,11.042
EURSEK,20250923,090300,11.043,11.043,11.042,11.042
EURSEK,20250923,090400,11.043,11.044,11.043,11.044
EURSEK,20250923,090500,11.043,11.044,11.042,11.043
EURSEK,20250923,090600,11.044,11.044,11.043,11.044
EURSEK,20250923,090700,11.044,11.045,11.044,11.045
EURSEK,20250923,090800,11.044,11.045,11.044,11.045
EURSEK,20250923,090900,11.044,11.047,11.044,11.046
EURSEK,20250923,091000,11.047,11.047,11.046,11.046
EURSEK,20250923,091100,11.047,11.047,11.046,11.046
EURSEK,20250923,091200,11.047,11.047,11.046,11.047
EURSEK,20250923,091300,11.047,11.047,11.047,11.047
EURSEK,20250923,091400,11.047,11.047,11.047,11.047
EURSEK,20250923,091500,11.046,11.047,11.046,11.047
EURSEK,20250923,091600,11.048,11.052,11.048,11.049
EURSEK,20250923,091700,11.048,11.049,11.048,11.048
EURSEK,20250923,091800,11.046,11.046,11.044,11.045
EURSEK,20250923,091900,11.044,11.045,11.043,11.043
EURSEK,20250923,092000,11.044,11.044,11.042,11.043
EURSEK,20250923,092100,11.044,11.044,11.043,11.044
EURSEK,20250923,092200,11.043,11.043,11.042,11.042
EURSEK,20250923,092300,11.041,11.041,11.039,11.040
EURSEK,20250923,092400,11.039,11.040,11.039,11.039
EURSEK,20250923,092500,11.039,11.039,11.039,11.039
EURSEK,20250923,092600,11.038,11.039,11.037,11.038
EURSEK,20250923,092700,11.039,11.039,11.038,11.039
EURSEK,20250923,092800,11.039,11.039,11.038,11.038
EURSEK,20250923,092900,11.037,11.038,11.037,11.038
EURSEK,20250923,093000,11.039,11.040,11.038,11.040
EURSEK,20250923,093100,11.036,11.052,11.019,11.025
EURSEK,20250923,093200,11.021,11.024,11.017,11.021
EURSEK,20250923,093300,11.029,11.042,11.028,11.041
EURSEK,20250923,093400,11.040,11.046,11.040,11.045
EURSEK,20250923,093500,11.044,11.044,11.038,11.040
EURSEK,20250923,093600,11.041,11.043,11.041,11.043
EURSEK,20250923,093700,11.042,11.047,11.042,11.047
EURSEK,20250923,093800,11.046,11.048,11.046,11.047
EURSEK,20250923,093900,11.048,11.048,11.046,11.047
EURSEK,20250923,094000,11.048,11.048,11.048,11.048
EURSEK,20250923,094100,11.047,11.047,11.043,11.045
EURSEK,20250923,094200,11.046,11.047,11.045,11.046
EURSEK,20250923,094300,11.045,11.046,11.045,11.045
EURSEK,20250923,094400,11.043,11.044,11.042,11.044
EURSEK,20250923,094500,11.043,11.044,11.041,11.042
EURSEK,20250923,094600,11.041,11.042,11.041,11.042
EURSEK,20250923,094700,11.042,11.042,11.035,11.035
EURSEK,20250923,094800,11.036,11.036,11.035,11.036
EURSEK,20250923,094900,11.035,11.036,11.034,11.036
EURSEK,20250923,095000,11.037,11.038,11.036,11.037
EURSEK,20250923,095100,11.038,11.043,11.038,11.042
EURSEK,20250923,095200,11.043,11.046,11.043,11.045
EURSEK,20250923,095300,11.046,11.046,11.043,11.044
EURSEK,20250923,095400,11.043,11.043,11.043,11.043
EURSEK,20250923,095500,11.044,11.044,11.039,11.039
EURSEK,20250923,095600,11.040,11.041,11.040,11.041
EURSEK,20250923,095700,11.040,11.040,11.038,11.038
EURSEK,20250923,095800,11.038,11.038,11.038,11.038
EURSEK,20250923,095900,11.038,11.038,11.038,11.038
EURSEK,20250923,100000,11.038,11.041,11.038,11.041
EURSEK,20250923,100100,11.039,11.039,11.036,11.036
EURSEK,20250923,100200,11.035,11.035,11.035,11.035
EURSEK,20250923,100300,11.034,11.034,11.030,11.030
EURSEK,20250923,100400,11.029,11.030,11.028,11.028
EURSEK,20250923,100500,11.026,11.027,11.025,11.027
EURSEK,20250923,100600,11.027,11.027,11.026,11.026
EURSEK,20250923,100700,11.025,11.029,11.025,11.029
EURSEK,20250923,100800,11.028,11.028,11.027,11.028
EURSEK,20250923,100900,11.029,11.030,11.028,11.028
EURSEK,20250923,101000,11.027,11.027,11.027,11.027
EURSEK,20250923,101100,11.027,11.028,11.026,11.028
EURSEK,20250923,101200,11.028,11.028,11.028,11.028
EURSEK,20250923,101300,11.027,11.028,11.027,11.027
EURSEK,20250923,101400,11.026,11.026,11.026,11.026
EURSEK,20250923,101500,11.027,11.027,11.024,11.024
EURSEK,20250923,101600,11.025,11.025,11.023,11.023
EURSEK,20250923,101700,11.022,11.022,11.021,11.022
EURSEK,20250923,101800,11.021,11.021,11.021,11.021
EURSEK,20250923,101900,11.021,11.023,11.021,11.023
EURSEK,20250923,102000,11.022,11.022,11.016,11.017
EURSEK,20250923,102100,11.018,11.018,11.016,11.016
EURSEK,20250923,102200,11.015,11.017,11.015,11.017
EURSEK,20250923,102300,11.016,11.016,11.015,11.015
EURSEK,20250923,102400,11.014,11.016,11.014,11.016
EURSEK,20250923,102500,11.017,11.023,11.017,11.023
EURSEK,20250923,102600,11.022,11.023,11.017,11.017
EURSEK,20250923,102700,11.018,11.018,11.017,11.017
EURSEK,20250923,102800,11.018,11.019,11.018,11.019
EURSEK,20250923,102900,11.020,11.022,11.020,11.022
EURSEK,20250923,103000,11.021,11.021,11.020,11.020
EURSEK,20250923,103100,11.019,11.019,11.016,11.017
EURSEK,20250923,103200,11.018,11.020,11.016,11.016
EURSEK,20250923,103300,11.017,11.019,11.013,11.014
EURSEK,20250923,103400,11.013,11.013,11.012,11.012
EURSEK,20250923,103500,11.013,11.013,11.012,11.013
EURSEK,20250923,103600,11.012,11.012,11.012,11.012
EURSEK,20250923,103700,11.013,11.013,11.012,11.012
EURSEK,20250923,103800,11.014,11.014,11.012,11.012
EURSEK,20250923,103900,11.013,11.014,11.011,11.011
EURSEK,20250923,104000,11.010,11.010,11.007,11.008
EURSEK,20250923,104100,11.007,11.008,11.007,11.007
EURSEK,20250923,104200,11.008,11.008,11.004,11.004
EURSEK,20250923,104300,11.003,11.003,10.999,11.000
EURSEK,20250923,104400,11.001,11.001,11.000,11.000
EURSEK,20250923,104500,10.999,11.000,10.999,10.999
EURSEK,20250923,104600,11.000,11.000,10.999,10.999
EURSEK,20250923,104700,11.000,11.000,10.999,11.000
EURSEK,20250923,104800,11.000,11.000,11.000,11.000
EURSEK,20250923,104900,11.001,11.001,10.999,10.999
EURSEK,20250923,105000,10.998,10.998,10.997,10.998
EURSEK,20250923,105100,11.000,11.003,11.000,11.003
EURSEK,20250923,105200,11.002,11.004,11.002,11.004
EURSEK,20250923,105300,11.003,11.006,11.003,11.003
EURSEK,20250923,105400,11.002,11.002,11.001,11.001
EURSEK,20250923,105500,11.001,11.001,11.001,11.001
EURSEK,20250923,105600,11.000,11.000,10.999,11.000
EURSEK,20250923,105700,10.999,11.000,10.999,11.000
EURSEK,20250923,105800,11.001,11.001,11.000,11.001
EURSEK,20250923,105900,11.000,11.000,11.000,11.000
EURSEK,20250923,110000,11.001,11.001,11.000,11.001
EURSEK,20250923,110100,11.000,11.000,10.999,11.000
EURSEK,20250923,110200,11.000,11.000,10.999,10.999
EURSEK,20250923,110300,11.000,11.001,11.000,11.001
EURSEK,20250923,110400,11.000,11.001,11.000,11.001
EURSEK,20250923,110500,11.000,11.001,11.000,11.000
EURSEK,20250923,110600,10.999,10.999,10.999,10.999
EURSEK,20250923,110700,11.000,11.001,11.000,11.001
EURSEK,20250923,110800,11.000,11.002,11.000,11.002
EURSEK,20250923,110900,11.003,11.003,11.003,11.003
EURSEK,20250923,111000,11.002,11.003,11.002,11.003
EURSEK,20250923,111100,11.003,11.003,11.003,11.003
EURSEK,20250923,111200,11.002,11.002,11.002,11.002
EURSEK,20250923,111300,11.003,11.006,11.003,11.006
EURSEK,20250923,111400,11.005,11.005,11.005,11.005
EURSEK,20250923,111500,11.005,11.005,11.005,11.005
EURSEK,20250923,111600,11.005,11.006,11.005,11.005
EURSEK,20250923,111700,11.005,11.005,11.005,11.005
EURSEK,20250923,111800,11.005,11.005,11.005,11.005
EURSEK,20250923,111900,11.004,11.004,11.003,11.003
EURSEK,20250923,112000,11.002,11.002,10.999,11.000
EURSEK,20250923,112100,10.999,11.000,10.999,11.000
EURSEK,20250923,112200,11.000,11.000,10.993,10.993
EURSEK,20250923,112300,10.992,10.993,10.991,10.992
EURSEK,20250923,112400,10.993,10.993,10.993,10.993
EURSEK,20250923,112500,10.994,10.994,10.994,10.994
EURSEK,20250923,112600,10.993,10.993,10.992,10.992
EURSEK,20250923,112700,10.993,10.993,10.993,10.993
EURSEK,20250923,112800,10.993,10.993,10.993,10.993
EURSEK,20250923,112900,10.993,10.994,10.993,10.994
EURSEK,20250923,113000,10.993,10.995,10.993,10.994
EURSEK,20250923,113100,10.995,10.995,10.994,10.995
EURSEK,20250923,113200,10.994,10.996,10.994,10.995
EURSEK,20250923,113300,10.994,10.995,10.994,10.995
EURSEK,20250923,113400,10.994,10.995,10.994,10.995
EURSEK,20250923,113500,10.995,10.995,10.995,10.995
EURSEK,20250923,113600,10.995,10.995,10.995,10.995
EURSEK,20250923,113700,10.995,10.995,10.995,10.995
EURSEK,20250923,113800,10.995,10.995,10.995,10.995
EURSEK,20250923,113900,10.994,10.994,10.992,10.993
EURSEK,20250923,114000,10.993,10.994,10.993,10.994
EURSEK,20250923,114100,10.993,10.995,10.993,10.995
EURSEK,20250923,114200,10.994,10.994,10.994,10.994
EURSEK,20250923,114300,10.994,10.994,10.994,10.994
EURSEK,20250923,114400,10.993,10.994,10.992,10.994
EURSEK,20250923,114500,10.993,10.993,10.993,10.993
EURSEK,20250923,114600,10.993,10.993,10.993,10.993
EURSEK,20250923,114700,10.992,10.992,10.988,10.988
EURSEK,20250923,114800,10.988,10.988,10.988,10.988
EURSEK,20250923,114900,10.987,10.988,10.987,10.987
EURSEK,20250923,115000,10.986,10.987,10.986,10.987
EURSEK,20250923,115100,10.987,10.987,10.987,10.987
EURSEK,20250923,115200,10.987,10.987,10.987,10.987
EURSEK,20250923,115300,10.987,10.987,10.987,10.987
EURSEK,20250923,115400,10.987,10.987,10.986,10.986
EURSEK,20250923,115500,10.987,10.988,10.987,10.988
EURSEK,20250923,115600,10.987,10.989,10.987,10.989
EURSEK,20250923,115700,10.989,10.989,10.989,10.989
EURSEK,20250923,115800,10.988,10.988,10.987,10.987
EURSEK,20250923,115900,10.988,10.990,10.988,10.990
EURSEK,20250923,120000,10.990,10.990,10.990,10.990
EURSEK,20250923,120100,10.991,10.991,10.991,10.991
EURSEK,20250923,120200,10.990,10.991,10.990,10.990
EURSEK,20250923,120300,10.991,10.991,10.990,10.990
EURSEK,20250923,120400,10.991,10.991,10.990,10.990
EURSEK,20250923,120500,10.990,10.990,10.990,10.990
EURSEK,20250923,120600,10.989,10.989,10.987,10.987
EURSEK,20250923,120700,10.988,10.988,10.988,10.988
EURSEK,20250923,120800,10.989,10.989,10.989,10.989
EURSEK,20250923,120900,10.989,10.991,10.989,10.991
EURSEK,20250923,121000,10.992,10.993,10.992,10.993
EURSEK,20250923,121100,10.992,10.992,10.991,10.991
EURSEK,20250923,121200,10.992,10.992,10.991,10.991
EURSEK,20250923,121300,10.991,10.991,10.991,10.991
EURSEK,20250923,121400,10.990,10.990,10.990,10.990
EURSEK,20250923,121500,10.990,10.990,10.990,10.990
EURSEK,20250923,121600,10.990,10.991,10.990,10.990
EURSEK,20250923,121700,10.989,10.989,10.987,10.988
EURSEK,20250923,121800,10.987,10.989,10.987,10.989
EURSEK,20250923,121900,10.990,10.990,10.989,10.989
EURSEK,20250923,122000,10.988,10.988,10.988,10.988
EURSEK,20250923,122100,10.987,10.987,10.987,10.987
EURSEK,20250923,122200,10.987,10.987,10.984,10.984
EURSEK,20250923,122300,10.983,10.984,10.983,10.984
EURSEK,20250923,122400,10.983,10.984,10.983,10.983
EURSEK,20250923,122500,10.983,10.983,10.982,10.982
EURSEK,20250923,122600,10.983,10.984,10.983,10.984
EURSEK,20250923,122700,10.985,10.985,10.984,10.985
EURSEK,20250923,122800,10.986,10.987,10.986,10.987
EURSEK,20250923,122900,10.987,10.987,10.987,10.987
EURSEK,20250923,123000,10.986,10.987,10.986,10.987
EURSEK,20250923,123100,10.986,10.987,10.985,10.987
EURSEK,20250923,123200,10.988,10.988,10.988,10.988
EURSEK,20250923,123300,10.987,10.987,10.986,10.987
EURSEK,20250923,123400,10.987,10.987,10.987,10.987
EURSEK,20250923,123500,10.986,10.987,10.985,10.985
EURSEK,20250923,123600,10.984,10.984,10.984,10.984
EURSEK,20250923,123700,10.985,10.985,10.985,10.985
EURSEK,20250923,123800,10.985,10.985,10.984,10.984
EURSEK,20250923,123900,10.985,10.985,10.985,10.985
EURSEK,20250923,124000,10.984,10.984,10.983,10.983
EURSEK,20250923,124100,10.984,10.984,10.984,10.984
EURSEK,20250923,124200,10.985,10.985,10.982,10.982
EURSEK,20250923,124300,10.981,10.981,10.981,10.981
EURSEK,20250923,124400,10.981,10.981,10.980,10.980
EURSEK,20250923,124500,10.980,10.982,10.980,10.982
EURSEK,20250923,124600,10.981,10.982,10.981,10.982
EURSEK,20250923,124700,10.983,10.983,10.983,10.983
EURSEK,20250923,124800,10.983,10.983,10.981,10.981
EURSEK,20250923,124900,10.981,10.981,10.981,10.981
EURSEK,20250923,125000,10.982,10.982,10.980,10.981
EURSEK,20250923,125100,10.981,10.981,10.981,10.981
EURSEK,20250923,125200,10.981,10.981,10.981,10.981
EURSEK,20250923,125300,10.980,10.980,10.980,10.980
EURSEK,20250923,125400,10.980,10.980,10.980,10.980
EURSEK,20250923,125500,10.980,10.980,10.980,10.980
EURSEK,20250923,125600,10.981,10.981,10.979,10.979
EURSEK,20250923,125700,10.979,10.979,10.979,10.979
EURSEK,20250923,125800,10.980,10.980,10.979,10.979
EURSEK,20250923,125900,10.978,10.978,10.977,10.977
EURSEK,20250923,130000,10.976,10.976,10.975,10.975
EURSEK,20250923,130100,10.974,10.975,10.973,10.973
EURSEK,20250923,130200,10.974,10.976,10.974,10.975
EURSEK,20250923,130300,10.974,10.974,10.972,10.972
EURSEK,20250923,130400,10.973,10.973,10.973,10.973
EURSEK,20250923,130500,10.972,10.972,10.970,10.970
EURSEK,20250923,130600,10.969,10.970,10.969,10.970
EURSEK,20250923,130700,10.969,10.971,10.969,10.971
EURSEK,20250923,130800,10.970,10.970,10.970,10.970
EURSEK,20250923,130900,10.970,10.971,10.970,10.971
EURSEK,20250923,131000,10.971,10.971,10.971,10.971
EURSEK,20250923,131100,10.972,10.973,10.972,10.973
EURSEK,20250923,131200,10.972,10.972,10.972,10.972
EURSEK,20250923,131300,10.972,10.973,10.972,10.972
EURSEK,20250923,131400,10.972,10.972,10.972,10.972
EURSEK,20250923,131500,10.972,10.972,10.972,10.972
EURSEK,20250923,131600,10.973,10.973,10.972,10.973
EURSEK,20250923,131700,10.972,10.975,10.972,10.975
EURSEK,20250923,131800,10.976,10.977,10.976,10.977
EURSEK,20250923,131900,10.977,10.978,10.977,10.978
EURSEK,20250923,132000,10.978,10.979,10.978,10.979
EURSEK,20250923,132100,10.978,10.978,10.978,10.978
EURSEK,20250923,132200,10.978,10.978,10.978,10.978
EURSEK,20250923,132300,10.977,10.978,10.977,10.978
EURSEK,20250923,132400,10.977,10.978,10.977,10.977
EURSEK,20250923,132500,10.978,10.978,10.978,10.978
EURSEK,20250923,132600,10.977,10.978,10.977,10.977
EURSEK,20250923,132700,10.978,10.978,10.978,10.978
EURSEK,20250923,132800,10.977,10.977,10.976,10.976
EURSEK,20250923,132900,10.976,10.977,10.976,10.977
EURSEK,20250923,133000,10.977,10.977,10.977,10.977
EURSEK,20250923,133100,10.977,10.977,10.977,10.977
EURSEK,20250923,133200,10.976,10.978,10.976,10.978
EURSEK,20250923,133300,10.979,10.983,10.979,10.983
EURSEK,20250923,133400,10.984,10.985,10.981,10.981
EURSEK,20250923,133500,10.980,10.980,10.979,10.979
EURSEK,20250923,133600,10.980,10.981,10.980,10.981
EURSEK,20250923,133700,10.981,10.981,10.980,10.981
EURSEK,20250923,133800,10.981,10.981,10.981,10.981
EURSEK,20250923,133900,10.982,10.982,10.981,10.982
EURSEK,20250923,134000,10.981,10.982,10.981,10.981
EURSEK,20250923,134100,10.981,10.981,10.981,10.981
EURSEK,20250923,134200,10.980,10.980,10.980,10.980
EURSEK,20250923,134300,10.981,10.981,10.981,10.981
EURSEK,20250923,134400,10.981,10.981,10.981,10.981
EURSEK,20250923,134500,10.981,10.981,10.981,10.981
EURSEK,20250923,134600,10.982,10.982,10.981,10.981
EURSEK,20250923,134700,10.981,10.982,10.981,10.981
EURSEK,20250923,134800,10.982,10.984,10.982,10.984
EURSEK,20250923,134900,10.984,10.984,10.984,10.984
EURSEK,20250923,135000,10.984,10.984,10.983,10.984
EURSEK,20250923,135100,10.983,10.983,10.983,10.983
EURSEK,20250923,135200,10.984,10.984,10.984,10.984
EURSEK,20250923,135300,10.984,10.984,10.984,10.984
EURSEK,20250923,135400,10.984,10.984,10.984,10.984
EURSEK,20250923,135500,10.984,10.984,10.984,10.984
EURSEK,20250923,135600,10.983,10.984,10.982,10.982
EURSEK,20250923,135700,10.981,10.982,10.980,10.981
EURSEK,20250923,135800,10.980,10.981,10.980,10.981
EURSEK,20250923,135900,10.981,10.981,10.981,10.981
EURSEK,20250923,140000,10.980,10.981,10.980,10.981
EURSEK,20250923,140100,10.982,10.983,10.982,10.983
EURSEK,20250923,140200,10.982,10.983,10.982,10.983
EURSEK,20250923,140300,10.983,10.984,10.983,10.984
EURSEK,20250923,140400,10.984,10.984,10.984,10.984
EURSEK,20250923,140500,10.985,10.986,10.985,10.986
EURSEK,20250923,140600,10.985,10.985,10.985,10.985
EURSEK,20250923,140700,10.985,10.986,10.985,10.986
EURSEK,20250923,140800,10.985,10.986,10.985,10.986
EURSEK,20250923,140900,10.986,10.986,10.986,10.986
EURSEK,20250923,141000,10.986,10.986,10.986,10.986
EURSEK,20250923,141100,10.986,10.986,10.986,10.986
EURSEK,20250923,141200,10.986,10.986,10.986,10.986
EURSEK,20250923,141300,10.986,10.990,10.986,10.990
EURSEK,20250923,141400,10.989,10.990,10.989,10.990
EURSEK,20250923,141500,10.991,10.991,10.991,10.991
EURSEK,20250923,141600,10.991,10.992,10.991,10.991
EURSEK,20250923,141700,10.992,10.993,10.992,10.993
EURSEK,20250923,141800,10.994,10.994,10.992,10.992
EURSEK,20250923,141900,10.993,10.994,10.993,10.993
EURSEK,20250923,142000,10.994,10.994,10.993,10.994
EURSEK,20250923,142100,10.993,10.993,10.992,10.993
EURSEK,20250923,142200,10.994,10.994,10.994,10.994
EURSEK,20250923,142300,10.994,10.994,10.994,10.994
EURSEK,20250923,142400,10.994,10.994,10.994,10.994
EURSEK,20250923,142500,10.994,10.995,10.994,10.994
EURSEK,20250923,142600,10.993,10.994,10.993,10.994
EURSEK,20250923,142700,10.993,10.995,10.993,10.995
EURSEK,20250923,142800,10.995,10.995,10.995,10.995
EURSEK,20250923,142900,10.997,10.998,10.997,10.998
EURSEK,20250923,143000,10.999,11.000,10.996,10.996
EURSEK,20250923,143100,10.995,10.999,10.995,10.999
EURSEK,20250923,143200,11.000,11.000,10.999,11.000
EURSEK,20250923,143300,11.001,11.001,11.001,11.001
EURSEK,20250923,143400,11.001,11.001,10.998,10.998
EURSEK,20250923,143500,10.997,10.997,10.994,10.994
EURSEK,20250923,143600,10.993,10.994,10.992,10.994
EURSEK,20250923,143700,10.995,10.998,10.995,10.998
EURSEK,20250923,143800,10.999,11.001,10.998,11.001
EURSEK,20250923,143900,11.000,11.001,11.000,11.001
EURSEK,20250923,144000,11.001,11.001,11.000,11.000
EURSEK,20250923,144100,10.999,11.002,10.999,11.002
EURSEK,20250923,144200,11.002,11.002,11.002,11.002
EURSEK,20250923,144300,11.001,11.002,11.001,11.002
EURSEK,20250923,144400,11.001,11.001,11.000,11.001
EURSEK,20250923,144500,11.000,11.002,11.000,11.002
EURSEK,20250923,144600,11.002,11.002,11.001,11.001
EURSEK,20250923,144700,11.000,11.002,11.000,11.002
EURSEK,20250923,144800,11.002,11.003,11.002,11.003
EURSEK,20250923,144900,11.004,11.004,11.003,11.004
EURSEK,20250923,145000,11.004,11.004,11.004,11.004
EURSEK,20250923,145100,11.004,11.004,11.003,11.003
EURSEK,20250923,145200,11.004,11.004,11.002,11.002
EURSEK,20250923,145300,11.001,11.001,11.000,11.000
EURSEK,20250923,145400,11.001,11.001,11.000,11.000
EURSEK,20250923,145500,10.999,10.999,10.996,10.996
EURSEK,20250923,145600,10.997,10.997,10.995,10.995
EURSEK,20250923,145700,10.996,11.000,10.996,11.000
EURSEK,20250923,145800,11.001,11.002,10.997,10.997
EURSEK,20250923,145900,10.998,10.998,10.998,10.998
EURSEK,20250923,150000,10.998,10.999,10.997,10.999
EURSEK,20250923,150100,10.998,10.998,10.997,10.997
EURSEK,20250923,150200,10.998,11.000,10.998,11.000
EURSEK,20250923,150300,10.998,10.998,10.995,10.996
EURSEK,20250923,150400,10.995,10.996,10.995,10.996
EURSEK,20250923,150500,10.995,10.998,10.995,10.998
EURSEK,20250923,150600,10.998,10.998,10.998,10.998
EURSEK,20250923,150700,10.999,10.999,10.999,10.999
EURSEK,20250923,150800,10.999,10.999,10.999,10.999
EURSEK,20250923,150900,11.000,11.001,11.000,11.001
EURSEK,20250923,151000,11.000,11.000,10.999,10.999
EURSEK,20250923,151100,11.000,11.000,11.000,11.000
EURSEK,20250923,151200,11.000,11.000,10.999,10.999
EURSEK,20250923,151300,10.999,10.999,10.998,10.998
EURSEK,20250923,151400,10.999,10.999,10.999,10.999
EURSEK,20250923,151500,10.999,11.000,10.999,10.999
EURSEK,20250923,151600,11.000,11.000,10.998,10.998
EURSEK,20250923,151700,10.999,11.000,10.998,11.000
EURSEK,20250923,151800,10.999,11.002,10.999,11.002
EURSEK,20250923,151900,11.005,11.006,11.004,11.004
EURSEK,20250923,152000,11.004,11.004,11.004,11.004
EURSEK,20250923,152100,11.003,11.004,11.001,11.001
EURSEK,20250923,152200,11.000,11.001,11.000,11.000
EURSEK,20250923,152300,11.000,11.000,10.999,10.999
EURSEK,20250923,152400,11.000,11.000,10.999,10.999
EURSEK,20250923,152500,11.000,11.001,11.000,11.000
EURSEK,20250923,152600,11.001,11.002,11.001,11.001
EURSEK,20250923,152700,11.000,11.000,10.999,10.999
EURSEK,20250923,152800,10.999,10.999,10.998,10.998
EURSEK,20250923,152900,10.999,10.999,10.998,10.998
EURSEK,20250923,153000,10.999,11.000,10.999,10.999
EURSEK,20250923,153100,11.000,11.000,11.000,11.000
EURSEK,20250923,153200,11.001,11.002,11.001,11.001
EURSEK,20250923,153300,11.002,11.006,11.002,11.006
EURSEK,20250923,153400,11.005,11.006,11.005,11.006
EURSEK,20250923,153500,11.005,11.005,11.004,11.005
EURSEK,20250923,153600,11.004,11.011,11.004,11.011
EURSEK,20250923,153700,11.010,11.010,11.009,11.010
EURSEK,20250923,153800,11.011,11.012,11.010,11.010
EURSEK,20250923,153900,11.011,11.011,11.010,11.011
EURSEK,20250923,154000,11.012,11.012,11.011,11.012
EURSEK,20250923,154100,11.012,11.015,11.012,11.015
EURSEK,20250923,154200,11.015,11.015,11.015,11.015
EURSEK,20250923,154300,11.015,11.015,11.015,11.015
EURSEK,20250923,154400,11.016,11.016,11.016,11.016
EURSEK,20250923,154500,11.015,11.016,11.012,11.012
EURSEK,20250923,154600,11.011,11.012,11.011,11.012
EURSEK,20250923,154700,11.011,11.011,11.011,11.011
EURSEK,20250923,154800,11.012,11.012,11.009,11.009
EURSEK,20250923,154900,11.008,11.009,11.008,11.008
EURSEK,20250923,155000,11.007,11.010,11.007,11.010
EURSEK,20250923,155100,11.011,11.013,11.010,11.013
EURSEK,20250923,155200,11.012,11.013,11.010,11.010
EURSEK,20250923,155300,11.011,11.011,11.009,11.009
EURSEK,20250923,155400,11.008,11.009,11.008,11.009
EURSEK,20250923,155500,11.010,11.010,11.009,11.009
EURSEK,20250923,155600,11.008,11.010,11.008,11.010
EURSEK,20250923,155700,11.011,11.011,11.009,11.010
EURSEK,20250923,155800,11.009,11.010,11.008,11.008
EURSEK,20250923,155900,11.009,11.011,11.009,11.011
EURSEK,20250923,160000,11.010,11.010,11.010,11.010
EURSEK,20250923,160100,11.010,11.011,11.009,11.010
EURSEK,20250923,160200,11.011,11.011,11.009,11.009
EURSEK,20250923,160300,11.008,11.011,11.008,11.011
EURSEK,20250923,160400,11.012,11.015,11.012,11.014
EURSEK,20250923,160500,11.015,11.015,11.014,11.015
EURSEK,20250923,160600,11.016,11.016,11.013,11.013
EURSEK,20250923,160700,11.012,11.012,11.010,11.010
EURSEK,20250923,160800,11.009,11.010,11.009,11.010
EURSEK,20250923,160900,11.009,11.009,11.008,11.009
EURSEK,20250923,161000,11.008,11.008,11.006,11.006
EURSEK,20250923,161100,11.005,11.005,11.005,11.005
EURSEK,20250923,161200,11.006,11.006,11.005,11.005
EURSEK,20250923,161300,11.004,11.006,11.004,11.006
EURSEK,20250923,161400,11.005,11.009,11.005,11.009
EURSEK,20250923,161500,11.008,11.008,11.007,11.008
EURSEK,20250923,161600,11.007,11.008,11.006,11.008
EURSEK,20250923,161700,11.009,11.009,11.008,11.008
EURSEK,20250923,161800,11.009,11.009,11.006,11.006
EURSEK,20250923,161900,11.007,11.008,11.007,11.008
EURSEK,20250923,162000,11.007,11.008,11.007,11.007
EURSEK,20250923,162100,11.007,11.008,11.007,11.008
EURSEK,20250923,162200,11.007,11.009,11.007,11.009
EURSEK,20250923,162300,11.009,11.009,11.009,11.009
EURSEK,20250923,162400,11.008,11.009,11.008,11.009
EURSEK,20250923,162500,11.008,11.008,11.008,11.008
EURSEK,20250923,162600,11.008,11.010,11.008,11.010
EURSEK,20250923,162700,11.009,11.010,11.009,11.010
EURSEK,20250923,162800,11.011,11.011,11.009,11.009
EURSEK,20250923,162900,11.009,11.009,11.009,11.009
EURSEK,20250923,163000,11.010,11.010,11.010,11.010
EURSEK,20250923,163100,11.010,11.013,11.010,11.013
EURSEK,20250923,163200,11.014,11.014,11.013,11.013
EURSEK,20250923,163300,11.014,11.014,11.012,11.012
EURSEK,20250923,163400,11.011,11.012,11.011,11.012
EURSEK,20250923,163500,11.012,11.012,11.012,11.012
EURSEK,20250923,163600,11.013,11.014,11.013,11.013
EURSEK,20250923,163700,11.013,11.013,11.013,11.013
EURSEK,20250923,163800,11.012,11.012,11.012,11.012
EURSEK,20250923,163900,11.012,11.013,11.012,11.013
EURSEK,20250923,164000,11.013,11.013,11.012,11.012
EURSEK,20250923,164100,11.011,11.012,11.011,11.012
EURSEK,20250923,164200,11.013,11.013,11.012,11.012
EURSEK,20250923,164300,11.012,11.012,11.012,11.012
EURSEK,20250923,164400,11.013,11.015,11.013,11.014
EURSEK,20250923,164500,11.013,11.013,11.011,11.011
EURSEK,20250923,164600,11.012,11.012,11.011,11.011
EURSEK,20250923,164700,11.010,11.010,11.009,11.009
EURSEK,20250923,164800,11.010,11.011,11.010,11.011
EURSEK,20250923,164900,11.012,11.012,11.011,11.011
EURSEK,20250923,165000,11.012,11.014,11.011,11.014
EURSEK,20250923,165100,11.015,11.015,11.014,11.014
EURSEK,20250923,165200,11.013,11.013,11.012,11.012
EURSEK,20250923,165300,11.012,11.013,11.012,11.013
EURSEK,20250923,165400,11.012,11.013,11.012,11.012
EURSEK,20250923,165500,11.012,11.012,11.012,11.012
EURSEK,20250923,165600,11.013,11.014,11.012,11.014
EURSEK,20250923,165700,11.015,11.015,11.012,11.012
EURSEK,20250923,165800,11.013,11.015,11.013,11.014
EURSEK,20250923,165900,11.015,11.015,11.014,11.015
EURSEK,20250923,170000,11.014,11.014,11.014,11.014
EURSEK,20250923,170100,11.015,11.015,11.014,11.015
EURSEK,20250923,170200,11.015,11.015,11.015,11.015
EURSEK,20250923,170300,11.015,11.015,11.015,11.015
EURSEK,20250923,170400,11.016,11.016,11.015,11.015
EURSEK,20250923,170500,11.016,11.016,11.015,11.016
EURSEK,20250923,170600,11.015,11.016,11.015,11.016
EURSEK,20250923,170700,11.016,11.018,11.016,11.018
EURSEK,20250923,170800,11.019,11.019,11.019,11.019
EURSEK,20250923,170900,11.020,11.021,11.020,11.021
EURSEK,20250923,171000,11.020,11.023,11.020,11.022
EURSEK,20250923,171100,11.021,11.021,11.021,11.021
EURSEK,20250923,171200,11.022,11.024,11.022,11.024
EURSEK,20250923,171300,11.024,11.024,11.020,11.020
EURSEK,20250923,171400,11.019,11.020,11.019,11.020
EURSEK,20250923,171500,11.021,11.021,11.020,11.021
EURSEK,20250923,171600,11.020,11.021,11.020,11.021
EURSEK,20250923,171700,11.021,11.022,11.021,11.022
EURSEK,20250923,171800,11.023,11.023,11.022,11.022
EURSEK,20250923,171900,11.023,11.023,11.023,11.023
EURSEK,20250923,172000,11.023,11.024,11.023,11.024
EURSEK,20250923,172100,11.023,11.023,11.023,11.023
EURSEK,20250923,172200,11.022,11.022,11.021,11.021
EURSEK,20250923,172300,11.021,11.021,11.021,11.021
EURSEK,20250923,172400,11.022,11.022,11.021,11.021
EURSEK,20250923,172500,11.020,11.020,11.019,11.019
EURSEK,20250923,172600,11.020,11.021,11.020,11.021
EURSEK,20250923,172700,11.020,11.020,11.019,11.019
EURSEK,20250923,172800,11.020,11.022,11.020,11.022
EURSEK,20250923,172900,11.022,11.022,11.022,11.022
EURSEK,20250923,173000,11.021,11.021,11.020,11.021
EURSEK,20250923,173100,11.022,11.023,11.022,11.023
EURSEK,20250923,173200,11.024,11.024,11.023,11.023
EURSEK,20250923,173300,11.023,11.023,11.022,11.022
EURSEK,20250923,173400,11.022,11.022,11.022,11.022
EURSEK,20250923,173500,11.023,11.024,11.023,11.024
EURSEK,20250923,173600,11.024,11.024,11.024,11.024
EURSEK,20250923,173700,11.023,11.023,11.023,11.023
EURSEK,20250923,173800,11.022,11.022,11.022,11.022
EURSEK,20250923,173900,11.022,11.022,11.022,11.022
EURSEK,20250923,174000,11.022,11.022,11.022,11.022
EURSEK,20250923,174100,11.021,11.022,11.021,11.022
EURSEK,20250923,174200,11.023,11.023,11.022,11.022
EURSEK,20250923,174300,11.022,11.023,11.022,11.023
EURSEK,20250923,174400,11.023,11.023,11.023,11.023
EURSEK,20250923,174500,11.023,11.023,11.023,11.023
EURSEK,20250923,174600,11.023,11.023,11.023,11.023
EURSEK,20250923,174700,11.022,11.022,11.022,11.022
EURSEK,20250923,174800,11.023,11.023,11.023,11.023
EURSEK,20250923,174900,11.023,11.023,11.023,11.023
EURSEK,20250923,175000,11.024,11.025,11.024,11.025
EURSEK,20250923,175100,11.026,11.027,11.026,11.027
EURSEK,20250923,175200,11.027,11.027,11.027,11.027
EURSEK,20250923,175300,11.028,11.029,11.028,11.029
EURSEK,20250923,175400,11.028,11.029,11.028,11.028
EURSEK,20250923,175500,11.029,11.030,11.029,11.029
EURSEK,20250923,175600,11.029,11.029,11.028,11.028
EURSEK,20250923,175700,11.027,11.027,11.025,11.026
EURSEK,20250923,175800,11.026,11.026,11.025,11.026
EURSEK,20250923,175900,11.027,11.029,11.027,11.028
EURSEK,20250923,180000,11.029,11.031,11.029,11.031
EURSEK,20250923,180100,11.031,11.031,11.031,11.031
EURSEK,20250923,180200,11.030,11.031,11.030,11.031
EURSEK,20250923,180300,11.031,11.031,11.031,11.031
EURSEK,20250923,180400,11.030,11.032,11.030,11.031
EURSEK,20250923,180500,11.032,11.032,11.031,11.032
EURSEK,20250923,180600,11.033,11.033,11.032,11.033
EURSEK,20250923,180700,11.033,11.033,11.033,11.033
EURSEK,20250923,180800,11.032,11.032,11.032,11.032
EURSEK,20250923,180900,11.033,11.033,11.033,11.033
EURSEK,20250923,181000,11.033,11.033,11.032,11.032
EURSEK,20250923,181100,11.033,11.033,11.031,11.031
EURSEK,20250923,181200,11.030,11.031,11.029,11.029
EURSEK,20250923,181300,11.030,11.031,11.030,11.030
EURSEK,20250923,181400,11.029,11.029,11.028,11.028
EURSEK,20250923,181500,11.027,11.028,11.027,11.028
EURSEK,20250923,181600,11.028,11.028,11.027,11.028
EURSEK,20250923,181700,11.027,11.028,11.027,11.027
EURSEK,20250923,181800,11.026,11.027,11.026,11.026
EURSEK,20250923,181900,11.026,11.026,11.026,11.026
EURSEK,20250923,182000,11.025,11.026,11.025,11.026
EURSEK,20250923,182100,11.025,11.025,11.025,11.025
EURSEK,20250923,182200,11.026,11.027,11.026,11.027
EURSEK,20250923,182300,11.026,11.027,11.026,11.026
EURSEK,20250923,182400,11.027,11.027,11.026,11.027
EURSEK,20250923,182500,11.028,11.029,11.028,11.029
EURSEK,20250923,182600,11.029,11.029,11.029,11.029
EURSEK,20250923,182700,11.030,11.030,11.028,11.028
EURSEK,20250923,182800,11.027,11.027,11.026,11.026
EURSEK,20250923,182900,11.026,11.026,11.025,11.025
EURSEK,20250923,183000,11.026,11.026,11.025,11.025
EURSEK,20250923,183100,11.025,11.025,11.025,11.025
EURSEK,20250923,183200,11.025,11.026,11.025,11.026
EURSEK,20250923,183300,11.025,11.026,11.025,11.026
EURSEK,20250923,183400,11.025,11.025,11.025,11.025
EURSEK,20250923,183500,11.025,11.025,11.025,11.025
EURSEK,20250923,183600,11.025,11.026,11.024,11.024
EURSEK,20250923,183700,11.025,11.025,11.024,11.025
EURSEK,20250923,183800,11.024,11.026,11.024,11.025
EURSEK,20250923,183900,11.026,11.026,11.023,11.023
EURSEK,20250923,184000,11.022,11.023,11.022,11.023
EURSEK,20250923,184100,11.024,11.025,11.024,11.025
EURSEK,20250923,184200,11.024,11.024,11.022,11.022
EURSEK,20250923,184300,11.021,11.022,11.021,11.021
EURSEK,20250923,184400,11.022,11.023,11.021,11.023
EURSEK,20250923,184500,11.024,11.024,11.024,11.024
EURSEK,20250923,184600,11.023,11.023,11.023,11.023
EURSEK,20250923,184700,11.023,11.023,11.023,11.023
EURSEK,20250923,184800,11.023,11.023,11.023,11.023
EURSEK,20250923,184900,11.023,11.023,11.023,11.023
EURSEK,20250923,185000,11.023,11.023,11.023,11.023
EURSEK,20250923,185100,11.023,11.023,11.023,11.023
EURSEK,20250923,185200,11.023,11.023,11.022,11.022
EURSEK,20250923,185300,11.023,11.023,11.022,11.022
EURSEK,20250923,185400,11.021,11.021,11.018,11.019
EURSEK,20250923,185500,11.018,11.018,11.018,11.018
EURSEK,20250923,185600,11.019,11.021,11.019,11.021
EURSEK,20250923,185700,11.022,11.022,11.022,11.022
EURSEK,20250923,185800,11.021,11.022,11.021,11.021
EURSEK,20250923,185900,11.022,11.022,11.021,11.022
EURSEK,20250923,190000,11.023,11.023,11.023,11.023
EURSEK,20250923,190100,11.024,11.024,11.023,11.023
EURSEK,20250923,190200,11.024,11.024,11.023,11.023
EURSEK,20250923,190300,11.024,11.024,11.022,11.022
EURSEK,20250923,190400,11.021,11.021,11.020,11.020
EURSEK,20250923,190500,11.020,11.020,11.020,11.020
EURSEK,20250923,190600,11.021,11.021,11.020,11.020
EURSEK,20250923,190700,11.021,11.021,11.020,11.020
EURSEK,20250923,190800,11.019,11.020,11.019,11.019
EURSEK,20250923,190900,11.020,11.020,11.020,11.020
EURSEK,20250923,191000,11.020,11.020,11.020,11.020
EURSEK,20250923,191100,11.019,11.019,11.019,11.019
EURSEK,20250923,191200,11.019,11.020,11.019,11.020
EURSEK,20250923,191300,11.019,11.019,11.018,11.018
EURSEK,20250923,191400,11.017,11.018,11.017,11.018
EURSEK,20250923,191500,11.018,11.019,11.018,11.018
EURSEK,20250923,191600,11.018,11.018,11.018,11.018
EURSEK,20250923,191700,11.018,11.018,11.018,11.018
EURSEK,20250923,191800,11.018,11.018,11.018,11.018
EURSEK,20250923,191900,11.019,11.019,11.018,11.018
EURSEK,20250923,192000,11.018,11.018,11.018,11.018
EURSEK,20250923,192100,11.017,11.018,11.016,11.016
EURSEK,20250923,192200,11.017,11.017,11.016,11.016
EURSEK,20250923,192300,11.016,11.016,11.016,11.016
EURSEK,20250923,192400,11.016,11.016,11.016,11.016
EURSEK,20250923,192500,11.015,11.015,11.015,11.015
EURSEK,20250923,192600,11.015,11.015,11.015,11.015
EURSEK,20250923,192700,11.016,11.017,11.016,11.017
EURSEK,20250923,192800,11.016,11.017,11.016,11.016
EURSEK,20250923,192900,11.017,11.017,11.016,11.016
EURSEK,20250923,193000,11.015,11.016,11.015,11.016
EURSEK,20250923,193100,11.017,11.017,11.016,11.016
EURSEK,20250923,193200,11.017,11.018,11.017,11.017
EURSEK,20250923,193300,11.017,11.017,11.017,11.017
EURSEK,20250923,193400,11.017,11.017,11.017,11.017
EURSEK,20250923,193500,11.017,11.017,11.017,11.017
EURSEK,20250923,193600,11.017,11.017,11.017,11.017
EURSEK,20250923,193700,11.017,11.017,11.017,11.017
EURSEK,20250923,193800,11.017,11.017,11.017,11.017
EURSEK,20250923,193900,11.016,11.018,11.016,11.018
EURSEK,20250923,194000,11.019,11.021,11.019,11.021
EURSEK,20250923,194100,11.020,11.021,11.020,11.021
EURSEK,20250923,194200,11.020,11.021,11.020,11.021
EURSEK,20250923,194300,11.020,11.020,11.019,11.019
EURSEK,20250923,194400,11.020,11.020,11.019,11.020
EURSEK,20250923,194500,11.019,11.020,11.019,11.020
EURSEK,20250923,194600,11.020,11.020,11.020,11.020
EURSEK,20250923,194700,11.020,11.020,11.020,11.020
EURSEK,20250923,194800,11.020,11.020,11.019,11.020
EURSEK,20250923,194900,11.019,11.020,11.019,11.020
EURSEK,20250923,195000,11.019,11.020,11.019,11.020
EURSEK,20250923,195100,11.019,11.020,11.019,11.019
EURSEK,20250923,195200,11.020,11.020,11.020,11.020
EURSEK,20250923,195300,11.020,11.020,11.019,11.019
EURSEK,20250923,195400,11.020,11.021,11.020,11.021
EURSEK,20250923,195500,11.020,11.021,11.020,11.021
EURSEK,20250923,195600,11.020,11.021,11.020,11.020
EURSEK,20250923,195700,11.021,11.022,11.021,11.022
EURSEK,20250923,195800,11.022,11.023,11.021,11.021
EURSEK,20250923,195900,11.022,11.023,11.021,11.023
EURSEK,20250923,200000,11.022,11.023,11.019,11.020
EURSEK,20250923,200100,11.021,11.022,11.021,11.021
EURSEK,20250923,200200,11.020,11.021,11.020,11.021
EURSEK,20250923,200300,11.022,11.023,11.022,11.023
EURSEK,20250923,200400,11.022,11.023,11.022,11.023
EURSEK,20250923,200500,11.023,11.023,11.023,11.023
EURSEK,20250923,200600,11.023,11.023,11.023,11.023
EURSEK,20250923,200700,11.023,11.023,11.022,11.022
EURSEK,20250923,200800,11.022,11.022,11.022,11.022
EURSEK,20250923,200900,11.023,11.023,11.022,11.023
EURSEK,20250923,201000,11.023,11.023,11.023,11.023
EURSEK,20250923,201100,11.024,11.024,11.023,11.023
EURSEK,20250923,201200,11.023,11.023,11.022,11.023
EURSEK,20250923,201300,11.022,11.023,11.022,11.023
EURSEK,20250923,201400,11.023,11.023,11.022,11.023
EURSEK,20250923,201500,11.023,11.023,11.023,11.023
EURSEK,20250923,201600,11.023,11.024,11.023,11.024
EURSEK,20250923,201700,11.023,11.023,11.023,11.023
EURSEK,20250923,201800,11.023,11.025,11.023,11.025
EURSEK,20250923,201900,11.024,11.024,11.023,11.023
EURSEK,20250923,202000,11.024,11.024,11.024,11.024
EURSEK,20250923,202100,11.024,11.025,11.024,11.025
EURSEK,20250923,202200,11.025,11.025,11.025,11.025
EURSEK,20250923,202300,11.026,11.026,11.025,11.026
EURSEK,20250923,202400,11.026,11.026,11.025,11.025
EURSEK,20250923,202500,11.024,11.024,11.024,11.024
EURSEK,20250923,202600,11.024,11.024,11.024,11.024
EURSEK,20250923,202700,11.023,11.023,11.022,11.022
EURSEK,20250923,202800,11.021,11.021,11.020,11.020
EURSEK,20250923,202900,11.021,11.021,11.020,11.021
EURSEK,20250923,203000,11.022,11.022,11.022,11.022
EURSEK,20250923,203100,11.022,11.022,11.022,11.022
EURSEK,20250923,203200,11.022,11.022,11.022,11.022
EURSEK,20250923,203300,11.022,11.022,11.022,11.022
EURSEK,20250923,203400,11.022,11.022,11.022,11.022
EURSEK,20250923,203500,11.021,11.021,11.021,11.021
EURSEK,20250923,203600,11.021,11.021,11.021,11.021
EURSEK,20250923,203700,11.019,11.019,11.017,11.017
EURSEK,20250923,203800,11.018,11.018,11.018,11.018
EURSEK,20250923,203900,11.018,11.019,11.018,11.018
EURSEK,20250923,204000,11.019,11.019,11.018,11.018
EURSEK,20250923,204100,11.018,11.018,11.018,11.018
EURSEK,20250923,204200,11.018,11.018,11.018,11.018
EURSEK,20250923,204300,11.019,11.019,11.018,11.018
EURSEK,20250923,204400,11.018,11.018,11.017,11.017
EURSEK,20250923,204500,11.017,11.017,11.017,11.017
EURSEK,20250923,204600,11.017,11.017,11.017,11.017
EURSEK,20250923,204700,11.016,11.017,11.016,11.017
EURSEK,20250923,204800,11.016,11.017,11.016,11.016
EURSEK,20250923,204900,11.016,11.016,11.016,11.016
EURSEK,20250923,205000,11.017,11.018,11.017,11.018
EURSEK,20250923,205100,11.018,11.018,11.018,11.018
EURSEK,20250923,205200,11.019,11.020,11.019,11.020
EURSEK,20250923,205300,11.020,11.021,11.020,11.021
EURSEK,20250923,205400,11.021,11.022,11.021,11.022
EURSEK,20250923,205500,11.022,11.022,11.022,11.022
EURSEK,20250923,205600,11.021,11.022,11.021,11.022
EURSEK,20250923,205700,11.021,11.021,11.020,11.021
EURSEK,20250923,205800,11.021,11.021,11.021,11.021
EURSEK,20250923,205900,11.022,11.022,11.020,11.021
EURSEK,20250923,210000,11.020,11.021,11.020,11.021
EURSEK,20250923,210100,11.020,11.021,11.019,11.019
EURSEK,20250923,210200,11.020,11.021,11.019,11.021
EURSEK,20250923,210300,11.022,11.022,11.022,11.022
EURSEK,20250923,210400,11.021,11.022,11.021,11.022
EURSEK,20250923,210500,11.022,11.022,11.022,11.022
EURSEK,20250923,210600,11.021,11.022,11.021,11.022
EURSEK,20250923,210700,11.022,11.022,11.021,11.022
EURSEK,20250923,210800,11.021,11.021,11.021,11.021
EURSEK,20250923,210900,11.021,11.021,11.021,11.021
EURSEK,20250923,211000,11.020,11.020,11.020,11.020
EURSEK,20250923,211100,11.020,11.020,11.020,11.020
EURSEK,20250923,211200,11.020,11.020,11.020,11.020
EURSEK,20250923,211300,11.020,11.020,11.020,11.020
EURSEK,20250923,211400,11.020,11.021,11.020,11.020
EURSEK,20250923,211500,11.020,11.020,11.020,11.020
EURSEK,20250923,211600,11.020,11.020,11.020,11.020
EURSEK,20250923,211700,11.020,11.020,11.020,11.020
EURSEK,20250923,211800,11.020,11.020,11.020,11.020
EURSEK,20250923,211900,11.020,11.020,11.019,11.019
EURSEK,20250923,212000,11.020,11.020,11.019,11.020
EURSEK,20250923,212100,11.019,11.020,11.019,11.020
EURSEK,20250923,212200,11.020,11.020,11.020,11.020
EURSEK,20250923,212300,11.020,11.021,11.020,11.021
EURSEK,20250923,212400,11.022,11.022,11.022,11.022
EURSEK,20250923,212500,11.023,11.023,11.023,11.023
EURSEK,20250923,212600,11.023,11.023,11.023,11.023
EURSEK,20250923,212700,11.023,11.023,11.021,11.021
EURSEK,20250923,212800,11.021,11.021,11.019,11.019
EURSEK,20250923,212900,11.019,11.019,11.019,11.019
EURSEK,20250923,213000,11.019,11.019,11.019,11.019
EURSEK,20250923,213100,11.020,11.020,11.019,11.019
EURSEK,20250923,213200,11.020,11.020,11.020,11.020
EURSEK,20250923,213300,11.021,11.021,11.021,11.021
EURSEK,20250923,213400,11.021,11.021,11.019,11.019
EURSEK,20250923,213500,11.019,11.019,11.019,11.019
EURSEK,20250923,213600,11.020,11.020,11.019,11.020
EURSEK,20250923,213700,11.020,11.020,11.019,11.019
EURSEK,20250923,213800,11.018,11.018,11.018,11.018
EURSEK,20250923,213900,11.018,11.019,11.018,11.019
EURSEK,20250923,214000,11.019,11.019,11.019,11.019
EURSEK,20250923,214100,11.018,11.018,11.018,11.018
EURSEK,20250923,214200,11.018,11.018,11.017,11.018
EURSEK,20250923,214300,11.017,11.018,11.017,11.018
EURSEK,20250923,214400,11.017,11.017,11.017,11.017
EURSEK,20250923,214500,11.018,11.018,11.017,11.018
EURSEK,20250923,214600,11.017,11.018,11.017,11.017
EURSEK,20250923,214700,11.017,11.017,11.017,11.017
EURSEK,20250923,214800,11.017,11.017,11.017,11.017
EURSEK,20250923,214900,11.018,11.019,11.018,11.018
EURSEK,20250923,215000,11.017,11.018,11.017,11.017
EURSEK,20250923,215100,11.018,11.018,11.018,11.018
EURSEK,20250923,215200,11.019,11.019,11.019,11.019
EURSEK,20250923,215300,11.019,11.019,11.018,11.018
EURSEK,20250923,215400,11.017,11.017,11.017,11.017
EURSEK,20250923,215500,11.017,11.018,11.017,11.018
EURSEK,20250923,215600,11.017,11.018,11.017,11.018
EURSEK,20250923,215700,11.017,11.020,11.017,11.020
EURSEK,20250923,215800,11.019,11.019,11.018,11.018
EURSEK,20250923,215900,11.018,11.020,11.018,11.020
EURSEK,20250923,220000,11.020,11.020,11.020,11.020
EURSEK,20250923,220100,11.019,11.019,11.019,11.019
EURSEK,20250923,220200,11.019,11.020,11.019,11.019
EURSEK,20250923,220300,11.019,11.019,11.019,11.019
EURSEK,20250923,220400,11.019,11.019,11.018,11.018
EURSEK,20250923,220500,11.019,11.019,11.019,11.019
EURSEK,20250923,220600,11.019,11.019,11.019,11.019
EURSEK,20250923,220700,11.019,11.019,11.019,11.019
EURSEK,20250923,220800,11.019,11.019,11.019,11.019
EURSEK,20250923,220900,11.019,11.019,11.019,11.019
EURSEK,20250923,221000,11.019,11.019,11.019,11.019
EURSEK,20250923,221100,11.019,11.020,11.019,11.019
EURSEK,20250923,221200,11.019,11.020,11.019,11.020
EURSEK,20250923,221300,11.019,11.019,11.019,11.019
EURSEK,20250923,221400,11.019,11.021,11.019,11.021
EURSEK,20250923,221500,11.021,11.021,11.021,11.021
EURSEK,20250923,221600,11.020,11.020,11.020,11.020
EURSEK,20250923,221700,11.020,11.020,11.020,11.020
EURSEK,20250923,221800,11.020,11.021,11.020,11.021
EURSEK,20250923,221900,11.022,11.022,11.022,11.022
EURSEK,20250923,222000,11.022,11.022,11.022,11.022
EURSEK,20250923,222100,11.021,11.022,11.021,11.022
EURSEK,20250923,222200,11.023,11.024,11.023,11.024
EURSEK,20250923,222300,11.024,11.024,11.024,11.024
EURSEK,20250923,222400,11.023,11.025,11.023,11.025
EURSEK,20250923,222500,11.025,11.025,11.025,11.025
EURSEK,20250923,222600,11.025,11.025,11.025,11.025
EURSEK,20250923,222700,11.026,11.026,11.026,11.026
EURSEK,20250923,222800,11.026,11.026,11.026,11.026
EURSEK,20250923,222900,11.026,11.026,11.026,11.026
EURSEK,20250923,223000,11.025,11.025,11.025,11.025
EURSEK,20250923,223100,11.025,11.025,11.024,11.024
EURSEK,20250923,223200,11.024,11.024,11.024,11.024
EURSEK,20250923,223300,11.024,11.024,11.024,11.024
EURSEK,20250923,223400,11.025,11.025,11.025,11.025
EURSEK,20250923,223500,11.025,11.025,11.025,11.025
EURSEK,20250923,223600,11.024,11.024,11.024,11.024
EURSEK,20250923,223700,11.023,11.023,11.023,11.023
EURSEK,20250923,223800,11.023,11.024,11.023,11.024
EURSEK,20250923,223900,11.024,11.024,11.023,11.023
EURSEK,20250923,224000,11.023,11.023,11.023,11.023
EURSEK,20250923,224100,11.023,11.023,11.023,11.023
EURSEK,20250923,224200,11.023,11.023,11.023,11.023
EURSEK,20250923,224300,11.023,11.023,11.023,11.023
EURSEK,20250923,224400,11.023,11.023,11.023,11.023
EURSEK,20250923,224500,11.023,11.023,11.023,11.023
EURSEK,20250923,224600,11.023,11.023,11.023,11.023
EURSEK,20250923,224700,11.023,11.023,11.023,11.023
EURSEK,20250923,224800,11.024,11.024,11.024,11.024
EURSEK,20250923,224900,11.024,11.024,11.024,11.024
EURSEK,20250923,225000,11.024,11.024,11.024,11.024
EURSEK,20250923,225100,11.024,11.024,11.024,11.024
EURSEK,20250923,225200,11.024,11.024,11.024,11.024
EURSEK,20250923,225300,11.024,11.024,11.024,11.024
EURSEK,20250923,225400,11.024,11.024,11.024,11.024
EURSEK,20250923,225500,11.024,11.024,11.024,11.024
EURSEK,20250923,225600,11.023,11.024,11.023,11.024
EURSEK,20250923,225700,11.023,11.024,11.023,11.024
EURSEK,20250923,225800,11.023,11.023,11.023,11.023
EURSEK,20250923,225900,11.023,11.023,11.023,11.023
EURSEK,20250923,230000,11.023,11.023,11.022,11.022
EURSEK,20250923,230100,11.021,11.021,11.021,11.021
EURSEK,20250923,230200,11.021,11.021,11.021,11.021
EURSEK,20250923,230300,11.021,11.021,11.021,11.021
EURSEK,20250923,230400,11.019,11.019,11.019,11.019
EURSEK,20250923,230500,11.017,11.017,11.017,11.017
EURSEK,20250923,230600,11.017,11.017,11.017,11.017
EURSEK,20250923,230700,11.017,11.017,11.017,11.017
EURSEK,20250923,230800,11.017,11.017,11.017,11.017
EURSEK,20250923,230900,11.017,11.017,11.017,11.017
EURSEK,20250923,231000,11.017,11.017,11.017,11.017
EURSEK,20250923,231100,11.016,11.016,11.016,11.016
EURSEK,20250923,231200,11.016,11.016,11.016,11.016
EURSEK,20250923,231300,11.016,11.016,11.016,11.016
EURSEK,20250923,231400,11.016,11.016,11.016,11.016
EURSEK,20250923,231500,11.016,11.016,11.016,11.016
EURSEK,20250923,231600,11.016,11.016,11.016,11.016
EURSEK,20250923,231700,11.016,11.016,11.016,11.016
EURSEK,20250923,231800,11.016,11.016,11.016,11.016
EURSEK,20250923,231900,11.016,11.016,11.016,11.016
EURSEK,20250923,232000,11.016,11.016,11.016,11.016
EURSEK,20250923,232100,11.016,11.017,11.016,11.017
EURSEK,20250923,232200,11.016,11.018,11.016,11.018
EURSEK,20250923,232300,11.017,11.017,11.017,11.017
EURSEK,20250923,232400,11.017,11.017,11.017,11.017
EURSEK,20250923,232500,11.017,11.017,11.017,11.017
EURSEK,20250923,232600,11.016,11.016,11.016,11.016
EURSEK,20250923,232700,11.017,11.017,11.015,11.015
EURSEK,20250923,232800,11.015,11.015,11.015,11.015
EURSEK,20250923,232900,11.016,11.016,11.016,11.016
EURSEK,20250923,233000,11.016,11.016,11.016,11.016
EURSEK,20250923,233100,11.016,11.017,11.016,11.017
EURSEK,20250923,233200,11.017,11.017,11.017,11.017
EURSEK,20250923,233300,11.017,11.017,11.016,11.016
EURSEK,20250923,233400,11.016,11.016,11.016,11.016
EURSEK,20250923,233500,11.016,11.016,11.016,11.016
EURSEK,20250923,233600,11.016,11.016,11.016,11.016
EURSEK,20250923,233700,11.017,11.017,11.017,11.017
EURSEK,20250923,233800,11.018,11.018,11.016,11.017
EURSEK,20250923,233900,11.017,11.017,11.017,11.017
EURSEK,20250923,234000,11.017,11.017,11.017,11.017
EURSEK,20250923,234100,11.017,11.017,11.017,11.017
EURSEK,20250923,234200,11.018,11.018,11.018,11.018
EURSEK,20250923,234300,11.018,11.018,11.018,11.018
EURSEK,20250923,234400,11.018,11.019,11.018,11.019
EURSEK,20250923,234500,11.018,11.018,11.018,11.018
EURSEK,20250923,234600,11.018,11.018,11.018,11.018
EURSEK,20250923,234700,11.018,11.018,11.018,11.018
EURSEK,20250923,234800,11.018,11.018,11.018,11.018
EURSEK,20250923,234900,11.018,11.018,11.018,11.018
EURSEK,20250923,235000,11.018,11.019,11.018,11.019
EURSEK,20250923,235100,11.019,11.019,11.019,11.019
EURSEK,20250923,235200,11.018,11.019,11.018,11.019
EURSEK,20250923,235300,11.019,11.019,11.018,11.018
EURSEK,20250923,235400,11.018,11.018,11.018,11.018
EURSEK,20250923,235500,11.019,11.019,11.019,11.019
EURSEK,20250923,235600,11.019,11.019,11.019,11.019
EURSEK,20250923,235700,11.019,11.019,11.018,11.019
EURSEK,20250923,235800,11.019,11.019,11.018,11.019
EURSEK,20250923,235900,11.018,11.019,11.018,11.019
EURSEK,20250924,000000,11.020,11.020,11.020,11.020
EURDKK,20250923,000100,7.462,7.462,7.462,7.462
EURDKK,20250923,000200,7.462,7.462,7.462,7.462
EURDKK,20250923,000300,7.463,7.463,7.463,7.463
EURDKK,20250923,000400,7.463,7.464,7.463,7.464
EURDKK,20250923,000500,7.464,7.464,7.464,7.464
EURDKK,20250923,000600,7.464,7.464,7.464,7.464
EURDKK,20250923,000700,7.464,7.464,7.464,7.464
EURDKK,20250923,000800,7.464,7.464,7.464,7.464
EURDKK,20250923,000900,7.464,7.464,7.464,7.464
EURDKK,20250923,001000,7.464,7.464,7.464,7.464
EURDKK,20250923,001100,7.464,7.464,7.464,7.464
EURDKK,20250923,001200,7.464,7.464,7.464,7.464
EURDKK,20250923,001300,7.464,7.464,7.464,7.464
EURDKK,20250923,001400,7.463,7.463,7.462,7.462
EURDKK,20250923,001500,7.462,7.462,7.462,7.462
EURDKK,20250923,001600,7.462,7.462,7.462,7.462
EURDKK,20250923,001700,7.462,7.462,7.462,7.462
EURDKK,20250923,001800,7.462,7.462,7.462,7.462
EURDKK,20250923,001900,7.462,7.462,7.462,7.462
EURDKK,20250923,002000,7.462,7.462,7.462,7.462
EURDKK,20250923,002100,7.462,7.462,7.462,7.462
EURDKK,20250923,002200,7.462,7.462,7.462,7.462
EURDKK,20250923,002300,7.462,7.462,7.462,7.462
EURDKK,20250923,002400,7.462,7.462,7.462,7.462
EURDKK,20250923,002500,7.462,7.462,7.462,7.462
EURDKK,20250923,002600,7.462,7.462,7.462,7.462
EURDKK,20250923,002700,7.462,7.462,7.462,7.462
EURDKK,20250923,002800,7.462,7.462,7.462,7.462
EURDKK,20250923,002900,7.462,7.462,7.462,7.462
EURDKK,20250923,003000,7.462,7.462,7.462,7.462
EURDKK,20250923,003100,7.463,7.463,7.463,7.463
EURDKK,20250923,003200,7.463,7.463,7.463,7.463
EURDKK,20250923,003300,7.463,7.463,7.463,7.463
EURDKK,20250923,003400,7.463,7.463,7.462,7.462
EURDKK,20250923,003500,7.462,7.462,7.462,7.462
EURDKK,20250923,003600,7.462,7.462,7.462,7.462
EURDKK,20250923,003700,7.463,7.463,7.463,7.463
EURDKK,20250923,003800,7.463,7.463,7.463,7.463
EURDKK,20250923,003900,7.463,7.463,7.463,7.463
EURDKK,20250923,004000,7.463,7.463,7.463,7.463
EURDKK,20250923,004100,7.463,7.463,7.463,7.463
EURDKK,20250923,004200,7.463,7.463,7.463,7.463
EURDKK,20250923,004300,7.462,7.462,7.462,7.462
EURDKK,20250923,004400,7.462,7.462,7.462,7.462
EURDKK,20250923,004500,7.462,7.463,7.462,7.463
EURDKK,20250923,004600,7.463,7.463,7.463,7.463
EURDKK,20250923,004700,7.463,7.463,7.463,7.463
EURDKK,20250923,004800,7.463,7.463,7.463,7.463
EURDKK,20250923,004900,7.462,7.462,7.462,7.462
EURDKK,20250923,005000,7.462,7.462,7.462,7.462
EURDKK,20250923,005100,7.462,7.462,7.462,7.462
EURDKK,20250923,005200,7.462,7.462,7.462,7.462
EURDKK,20250923,005300,7.462,7.462,7.462,7.462
EURDKK,20250923,005400,7.462,7.462,7.462,7.462
EURDKK,20250923,005500,7.462,7.462,7.462,7.462
EURDKK,20250923,005600,7.462,7.462,7.462,7.462
EURDKK,20250923,005700,7.462,7.462,7.462,7.462
EURDKK,20250923,005800,7.462,7.462,7.462,7.462
EURDKK,20250923,005900,7.463,7.463,7.463,7.463
EURDKK,20250923,010000,7.463,7.463,7.463,7.463
EURDKK,20250923,010100,7.463,7.463,7.463,7.463
EURDKK,20250923,010200,7.463,7.463,7.463,7.463
EURDKK,20250923,010300,7.463,7.464,7.463,7.464
EURDKK,20250923,010400,7.464,7.464,7.464,7.464
EURDKK,20250923,010500,7.463,7.463,7.463,7.463
EURDKK,20250923,010600,7.463,7.463,7.463,7.463
EURDKK,20250923,010700,7.463,7.463,7.463,7.463
EURDKK,20250923,010800,7.463,7.463,7.463,7.463
EURDKK,20250923,010900,7.463,7.463,7.463,7.463
EURDKK,20250923,011000,7.463,7.463,7.463,7.463
EURDKK,20250923,011100,7.463,7.463,7.463,7.463
EURDKK,20250923,011200,7.463,7.463,7.463,7.463
EURDKK,20250923,011300,7.463,7.463,7.463,7.463
EURDKK,20250923,011400,7.463,7.463,7.463,7.463
EURDKK,20250923,011500,7.463,7.463,7.463,7.463
EURDKK,20250923,011600,7.463,7.463,7.463,7.463
EURDKK,20250923,011700,7.463,7.463,7.463,7.463
EURDKK,20250923,011800,7.463,7.463,7.463,7.463
EURDKK,20250923,011900,7.463,7.463,7.463,7.463
EURDKK,20250923,012000,7.463,7.463,7.463,7.463
EURDKK,20250923,012100,7.463,7.463,7.463,7.463
EURDKK,20250923,012200,7.463,7.463,7.463,7.463
EURDKK,20250923,012300,7.463,7.463,7.463,7.463
EURDKK,20250923,012400,7.463,7.463,7.463,7.463
EURDKK,20250923,012500,7.463,7.463,7.463,7.463
EURDKK,20250923,012600,7.463,7.463,7.463,7.463
EURDKK,20250923,012700,7.463,7.463,7.463,7.463
EURDKK,20250923,012800,7.463,7.463,7.463,7.463
EURDKK,20250923,012900,7.463,7.463,7.463,7.463
EURDKK,20250923,013000,7.463,7.463,7.463,7.463
EURDKK,20250923,013100,7.463,7.463,7.463,7.463
EURDKK,20250923,013200,7.463,7.463,7.463,7.463
EURDKK,20250923,013300,7.463,7.463,7.463,7.463
EURDKK,20250923,013400,7.463,7.463,7.463,7.463
EURDKK,20250923,013500,7.463,7.463,7.463,7.463
EURDKK,20250923,013600,7.463,7.463,7.463,7.463
EURDKK,20250923,013700,7.463,7.463,7.463,7.463
EURDKK,20250923,013800,7.463,7.463,7.463,7.463
EURDKK,20250923,013900,7.463,7.463,7.463,7.463
EURDKK,20250923,014000,7.463,7.463,7.463,7.463
EURDKK,20250923,014100,7.463,7.463,7.463,7.463
EURDKK,20250923,014200,7.463,7.463,7.463,7.463
EURDKK,20250923,014300,7.463,7.463,7.463,7.463
EURDKK,20250923,014400,7.463,7.463,7.463,7.463
EURDKK,20250923,014500,7.463,7.463,7.463,7.463
EURDKK,20250923,014600,7.463,7.463,7.463,7.463
EURDKK,20250923,014700,7.463,7.463,7.463,7.463
EURDKK,20250923,014800,7.463,7.463,7.463,7.463
EURDKK,20250923,014900,7.463,7.463,7.463,7.463
EURDKK,20250923,015000,7.463,7.463,7.463,7.463
EURDKK,20250923,015100,7.463,7.463,7.463,7.463
EURDKK,20250923,015200,7.463,7.463,7.463,7.463
EURDKK,20250923,015300,7.463,7.463,7.463,7.463
EURDKK,20250923,015400,7.463,7.463,7.463,7.463
EURDKK,20250923,015500,7.463,7.463,7.463,7.463
EURDKK,20250923,015600,7.463,7.463,7.463,7.463
EURDKK,20250923,015700,7.463,7.463,7.463,7.463
EURDKK,20250923,015800,7.462,7.462,7.462,7.462
EURDKK,20250923,015900,7.462,7.462,7.462,7.462
EURDKK,20250923,020000,7.462,7.462,7.462,7.462
EURDKK,20250923,020100,7.463,7.463,7.463,7.463
EURDKK,20250923,020200,7.463,7.463,7.463,7.463
EURDKK,20250923,020300,7.463,7.463,7.463,7.463
EURDKK,20250923,020400,7.462,7.463,7.462,7.463
EURDKK,20250923,020500,7.463,7.463,7.463,7.463
EURDKK,20250923,020600,7.463,7.463,7.463,7.463
EURDKK,20250923,020700,7.463,7.463,7.463,7.463
EURDKK,20250923,020800,7.463,7.463,7.463,7.463
EURDKK,20250923,020900,7.463,7.463,7.463,7.463
EURDKK,20250923,021000,7.463,7.463,7.463,7.463
EURDKK,20250923,021100,7.463,7.463,7.463,7.463
EURDKK,20250923,021200,7.463,7.463,7.463,7.463
EURDKK,20250923,021300,7.463,7.463,7.463,7.463
EURDKK,20250923,021400,7.463,7.463,7.463,7.463
EURDKK,20250923,021500,7.463,7.463,7.462,7.462
EURDKK,20250923,021600,7.462,7.462,7.462,7.462
EURDKK,20250923,021700,7.463,7.463,7.463,7.463
EURDKK,20250923,021800,7.463,7.463,7.463,7.463
EURDKK,20250923,021900,7.463,7.463,7.463,7.463
EURDKK,20250923,022000,7.463,7.463,7.463,7.463
EURDKK,20250923,022100,7.463,7.463,7.463,7.463
EURDKK,20250923,022200,7.463,7.464,7.463,7.464
EURDKK,20250923,022300,7.463,7.463,7.463,7.463
EURDKK,20250923,022400,7.463,7.463,7.463,7.463
EURDKK,20250923,022500,7.463,7.463,7.463,7.463
EURDKK,20250923,022600,7.463,7.463,7.463,7.463
EURDKK,20250923,022700,7.463,7.463,7.463,7.463
EURDKK,20250923,022800,7.463,7.464,7.463,7.464
EURDKK,20250923,022900,7.464,7.464,7.464,7.464
EURDKK,20250923,023000,7.464,7.464,7.464,7.464
EURDKK,20250923,023100,7.464,7.464,7.464,7.464
EURDKK,20250923,023200,7.465,7.465,7.465,7.465
EURDKK,20250923,023300,7.465,7.465,7.465,7.465
EURDKK,20250923,023400,7.464,7.464,7.463,7.463
EURDKK,20250923,023500,7.464,7.464,7.463,7.463
EURDKK,20250923,023600,7.463,7.463,7.463,7.463
EURDKK,20250923,023700,7.463,7.463,7.463,7.463
EURDKK,20250923,023800,7.463,7.463,7.463,7.463
EURDKK,20250923,023900,7.463,7.463,7.463,7.463
EURDKK,20250923,024000,7.463,7.463,7.463,7.463
EURDKK,20250923,024100,7.463,7.463,7.463,7.463
EURDKK,20250923,024200,7.463,7.463,7.463,7.463
EURDKK,20250923,024300,7.463,7.463,7.463,7.463
EURDKK,20250923,024400,7.463,7.463,7.463,7.463
EURDKK,20250923,024500,7.463,7.463,7.463,7.463
EURDKK,20250923,024600,7.463,7.463,7.463,7.463
EURDKK,20250923,024700,7.464,7.464,7.464,7.464
EURDKK,20250923,024800,7.464,7.464,7.463,7.463
EURDKK,20250923,024900,7.463,7.463,7.463,7.463
EURDKK,20250923,025000,7.463,7.463,7.463,7.463
EURDKK,20250923,025100,7.463,7.463,7.463,7.463
EURDKK,20250923,025200,7.463,7.463,7.463,7.463
EURDKK,20250923,025300,7.463,7.463,7.463,7.463
EURDKK,20250923,025400,7.463,7.463,7.463,7.463
EURDKK,20250923,025500,7.463,7.463,7.463,7.463
EURDKK,20250923,025600,7.463,7.463,7.463,7.463
EURDKK,20250923,025700,7.463,7.463,7.463,7.463
EURDKK,20250923,025800,7.462,7.463,7.462,7.463
EURDKK,20250923,025900,7.463,7.463,7.463,7.463
EURDKK,20250923,030000,7.463,7.463,7.463,7.463
EURDKK,20250923,030100,7.463,7.463,7.463,7.463
EURDKK,20250923,030200,7.463,7.463,7.462,7.462
EURDKK,20250923,030300,7.463,7.463,7.462,7.462
EURDKK,20250923,030400,7.463,7.463,7.463,7.463
EURDKK,20250923,030500,7.463,7.463,7.463,7.463
EURDKK,20250923,030600,7.463,7.463,7.463,7.463
EURDKK,20250923,030700,7.463,7.463,7.462,7.463
EURDKK,20250923,030800,7.463,7.463,7.463,7.463
EURDKK,20250923,030900,7.463,7.463,7.462,7.462
EURDKK,20250923,031000,7.463,7.463,7.463,7.463
EURDKK,20250923,031100,7.463,7.463,7.463,7.463
EURDKK,20250923,031200,7.463,7.463,7.463,7.463
EURDKK,20250923,031300,7.463,7.463,7.463,7.463
EURDKK,20250923,031400,7.463,7.463,7.463,7.463
EURDKK,20250923,031500,7.463,7.463,7.463,7.463
EURDKK,20250923,031600,7.463,7.463,7.463,7.463
EURDKK,20250923,031700,7.463,7.463,7.463,7.463
EURDKK,20250923,031800,7.463,7.463,7.463,7.463
EURDKK,20250923,031900,7.463,7.463,7.463,7.463
EURDKK,20250923,032000,7.463,7.463,7.462,7.462
EURDKK,20250923,032100,7.463,7.463,7.463,7.463
EURDKK,20250923,032200,7.463,7.463,7.463,7.463
EURDKK,20250923,032300,7.463,7.463,7.462,7.463
EURDKK,20250923,032400,7.463,7.463,7.463,7.463
EURDKK,20250923,032500,7.464,7.464,7.463,7.463
EURDKK,20250923,032600,7.463,7.463,7.463,7.463
EURDKK,20250923,032700,7.463,7.463,7.463,7.463
EURDKK,20250923,032800,7.463,7.463,7.463,7.463
EURDKK,20250923,032900,7.463,7.463,7.463,7.463
EURDKK,20250923,033000,7.463,7.463,7.463,7.463
EURDKK,20250923,033100,7.463,7.463,7.463,7.463
EURDKK,20250923,033200,7.463,7.463,7.463,7.463
EURDKK,20250923,033300,7.463,7.463,7.463,7.463
EURDKK,20250923,033400,7.463,7.463,7.462,7.462
EURDKK,20250923,033500,7.463,7.463,7.463,7.463
EURDKK,20250923,033600,7.463,7.464,7.463,7.464
EURDKK,20250923,033700,7.463,7.463,7.463,7.463
EURDKK,20250923,033800,7.463,7.463,7.463,7.463
EURDKK,20250923,033900,7.463,7.463,7.463,7.463
EURDKK,20250923,034000,7.463,7.463,7.463,7.463
EURDKK,20250923,034100,7.463,7.463,7.463,7.463
EURDKK,20250923,034200,7.463,7.464,7.463,7.463
EURDKK,20250923,034300,7.463,7.463,7.463,7.463
EURDKK,20250923,034400,7.463,7.463,7.463,7.463
EURDKK,20250923,034500,7.463,7.463,7.463,7.463
EURDKK,20250923,034600,7.463,7.463,7.463,7.463
EURDKK,20250923,034700,7.463,7.463,7.463,7.463
EURDKK,20250923,034800,7.463,7.463,7.463,7.463
EURDKK,20250923,034900,7.463,7.463,7.463,7.463
EURDKK,20250923,035000,7.463,7.463,7.463,7.463
EURDKK,20250923,035100,7.463,7.463,7.463,7.463
EURDKK,20250923,035200,7.463,7.463,7.463,7.463
EURDKK,20250923,035300,7.462,7.463,7.462,7.463
EURDKK,20250923,035400,7.462,7.463,7.462,7.463
EURDKK,20250923,035500,7.463,7.463,7.463,7.463
EURDKK,20250923,035600,7.463,7.463,7.463,7.463
EURDKK,20250923,035700,7.463,7.463,7.463,7.463
EURDKK,20250923,035800,7.463,7.463,7.462,7.463
EURDKK,20250923,035900,7.462,7.463,7.462,7.463
EURDKK,20250923,040000,7.462,7.462,7.462,7.462
EURDKK,20250923,040100,7.462,7.463,7.462,7.463
EURDKK,20250923,040200,7.463,7.463,7.463,7.463
EURDKK,20250923,040300,7.463,7.463,7.463,7.463
EURDKK,20250923,040400,7.463,7.463,7.463,7.463
EURDKK,20250923,040500,7.463,7.463,7.463,7.463
EURDKK,20250923,040600,7.462,7.462,7.462,7.462
EURDKK,20250923,040700,7.462,7.462,7.462,7.462
EURDKK,20250923,040800,7.463,7.463,7.463,7.463
EURDKK,20250923,040900,7.462,7.463,7.462,7.463
EURDKK,20250923,041000,7.463,7.463,7.463,7.463
EURDKK,20250923,041100,7.462,7.463,7.462,7.463
EURDKK,20250923,041200,7.462,7.463,7.462,7.463
EURDKK,20250923,041300,7.462,7.462,7.462,7.462
EURDKK,20250923,041400,7.462,7.463,7.462,7.462
EURDKK,20250923,041500,7.463,7.463,7.463,7.463
EURDKK,20250923,041600,7.463,7.463,7.463,7.463
EURDKK,20250923,041700,7.463,7.463,7.463,7.463
EURDKK,20250923,041800,7.463,7.463,7.463,7.463
EURDKK,20250923,041900,7.463,7.463,7.463,7.463
EURDKK,20250923,042000,7.463,7.463,7.463,7.463
EURDKK,20250923,042100,7.463,7.463,7.462,7.463
EURDKK,20250923,042200,7.463,7.463,7.463,7.463
EURDKK,20250923,042300,7.463,7.463,7.463,7.463
EURDKK,20250923,042400,7.462,7.463,7.462,7.463
EURDKK,20250923,042500,7.463,7.463,7.463,7.463
EURDKK,20250923,042600,7.462,7.463,7.462,7.463
EURDKK,20250923,042700,7.463,7.463,7.463,7.463
EURDKK,20250923,042800,7.463,7.463,7.462,7.462
EURDKK,20250923,042900,7.463,7.463,7.463,7.463
EURDKK,20250923,043000,7.463,7.463,7.463,7.463
EURDKK,20250923,043100,7.463,7.463,7.463,7.463
EURDKK,20250923,043200,7.462,7.463,7.462,7.463
EURDKK,20250923,043300,7.463,7.463,7.463,7.463
EURDKK,20250923,043400,7.463,7.463,7.463,7.463
EURDKK,20250923,043500,7.463,7.463,7.463,7.463
EURDKK,20250923,043600,7.463,7.463,7.463,7.463
EURDKK,20250923,043700,7.463,7.463,7.463,7.463
EURDKK,20250923,043800,7.463,7.463,7.462,7.463
EURDKK,20250923,043900,7.464,7.464,7.464,7.464
EURDKK,20250923,044000,7.463,7.463,7.463,7.463
EURDKK,20250923,044100,7.463,7.463,7.463,7.463
EURDKK,20250923,044200,7.463,7.463,7.463,7.463
EURDKK,20250923,044300,7.463,7.463,7.463,7.463
EURDKK,20250923,044400,7.463,7.463,7.463,7.463
EURDKK,20250923,044500,7.463,7.463,7.463,7.463
EURDKK,20250923,044600,7.463,7.463,7.463,7.463
EURDKK,20250923,044700,7.462,7.463,7.462,7.463
EURDKK,20250923,044800,7.463,7.463,7.462,7.462
EURDKK,20250923,044900,7.462,7.462,7.462,7.462
EURDKK,20250923,045000,7.462,7.462,7.462,7.462
EURDKK,20250923,045100,7.462,7.462,7.462,7.462
EURDKK,20250923,045200,7.462,7.462,7.462,7.462
EURDKK,20250923,045300,7.462,7.462,7.462,7.462
EURDKK,20250923,045400,7.463,7.463,7.463,7.463
EURDKK,20250923,045500,7.463,7.463,7.463,7.463
EURDKK,20250923,045600,7.463,7.463,7.463,7.463
EURDKK,20250923,045700,7.463,7.463,7.463,7.463
EURDKK,20250923,045800,7.463,7.463,7.463,7.463
EURDKK,20250923,045900,7.463,7.463,7.463,7.463
EURDKK,20250923,050000,7.462,7.463,7.462,7.463
EURDKK,20250923,050100,7.463,7.463,7.463,7.463
EURDKK,20250923,050200,7.463,7.463,7.463,7.463
EURDKK,20250923,050300,7.463,7.463,7.463,7.463
EURDKK,20250923,050400,7.463,7.463,7.463,7.463
EURDKK,20250923,050500,7.463,7.463,7.463,7.463
EURDKK,20250923,050600,7.463,7.463,7.462,7.462
EURDKK,20250923,050700,7.462,7.462,7.462,7.462
EURDKK,20250923,050800,7.462,7.463,7.462,7.463
EURDKK,20250923,050900,7.463,7.463,7.463,7.463
EURDKK,20250923,051000,7.463,7.463,7.462,7.462
EURDKK,20250923,051100,7.462,7.463,7.462,7.463
EURDKK,20250923,051200,7.462,7.463,7.462,7.463
EURDKK,20250923,051300,7.463,7.463,7.463,7.463
EURDKK,20250923,051400,7.463,7.463,7.463,7.463
EURDKK,20250923,051500,7.462,7.463,7.462,7.463
EURDKK,20250923,051600,7.463,7.463,7.463,7.463
EURDKK,20250923,051700,7.463,7.463,7.463,7.463
EURDKK,20250923,051800,7.463,7.463,7.463,7.463
EURDKK,20250923,051900,7.463,7.463,7.463,7.463
EURDKK,20250923,052000,7.463,7.463,7.463,7.463
EURDKK,20250923,052100,7.463,7.463,7.463,7.463
EURDKK,20250923,052200,7.464,7.464,7.464,7.464
EURDKK,20250923,052300,7.464,7.464,7.463,7.463
EURDKK,20250923,052400,7.463,7.463,7.463,7.463
EURDKK,20250923,052500,7.463,7.463,7.463,7.463
EURDKK,20250923,052600,7.463,7.463,7.463,7.463
EURDKK,20250923,052700,7.463,7.463,7.462,7.462
EURDKK,20250923,052800,7.463,7.463,7.463,7.463
EURDKK,20250923,052900,7.463,7.463,7.463,7.463
EURDKK,20250923,053000,7.463,7.463,7.463,7.463
EURDKK,20250923,053100,7.463,7.463,7.463,7.463
EURDKK,20250923,053200,7.463,7.463,7.463,7.463
EURDKK,20250923,053300,7.463,7.463,7.463,7.463
EURDKK,20250923,053400,7.463,7.463,7.463,7.463
EURDKK,20250923,053500,7.462,7.462,7.462,7.462
EURDKK,20250923,053600,7.462,7.463,7.462,7.463
EURDKK,20250923,053700,7.463,7.463,7.463,7.463
EURDKK,20250923,053800,7.463,7.463,7.463,7.463
EURDKK,20250923,053900,7.463,7.463,7.463,7.463
EURDKK,20250923,054000,7.463,7.463,7.463,7.463
EURDKK,20250923,054100,7.463,7.463,7.463,7.463
EURDKK,20250923,054200,7.463,7.463,7.463,7.463
EURDKK,20250923,054300,7.463,7.463,7.463,7.463
EURDKK,20250923,054400,7.463,7.463,7.463,7.463
EURDKK,20250923,054500,7.463,7.463,7.463,7.463
EURDKK,20250923,054600,7.463,7.463,7.463,7.463
EURDKK,20250923,054700,7.463,7.463,7.463,7.463
EURDKK,20250923,054800,7.463,7.463,7.463,7.463
EURDKK,20250923,054900,7.463,7.463,7.463,7.463
EURDKK,20250923,055000,7.463,7.463,7.463,7.463
EURDKK,20250923,055100,7.463,7.463,7.463,7.463
EURDKK,20250923,055200,7.463,7.463,7.463,7.463
EURDKK,20250923,055300,7.463,7.463,7.463,7.463
EURDKK,20250923,055400,7.463,7.463,7.463,7.463
EURDKK,20250923,055500,7.462,7.462,7.462,7.462
EURDKK,20250923,055600,7.463,7.463,7.463,7.463
EURDKK,20250923,055700,7.463,7.463,7.463,7.463
EURDKK,20250923,055800,7.463,7.463,7.463,7.463
EURDKK,20250923,055900,7.463,7.463,7.463,7.463
EURDKK,20250923,060000,7.463,7.463,7.463,7.463
EURDKK,20250923,060100,7.463,7.463,7.463,7.463
EURDKK,20250923,060200,7.463,7.464,7.463,7.463
EURDKK,20250923,060300,7.463,7.463,7.463,7.463
EURDKK,20250923,060400,7.463,7.463,7.463,7.463
EURDKK,20250923,060500,7.462,7.463,7.462,7.463
EURDKK,20250923,060600,7.463,7.463,7.463,7.463
EURDKK,20250923,060700,7.463,7.463,7.463,7.463
EURDKK,20250923,060800,7.463,7.463,7.463,7.463
EURDKK,20250923,060900,7.463,7.463,7.463,7.463
EURDKK,20250923,061000,7.462,7.462,7.462,7.462
EURDKK,20250923,061100,7.463,7.463,7.463,7.463
EURDKK,20250923,061200,7.463,7.463,7.463,7.463
EURDKK,20250923,061300,7.463,7.463,7.462,7.462
EURDKK,20250923,061400,7.462,7.462,7.462,7.462
EURDKK,20250923,061500,7.462,7.462,7.462,7.462
EURDKK,20250923,061600,7.463,7.463,7.463,7.463
EURDKK,20250923,061700,7.463,7.463,7.463,7.463
EURDKK,20250923,061800,7.462,7.462,7.462,7.462
EURDKK,20250923,061900,7.462,7.462,7.462,7.462
EURDKK,20250923,062000,7.462,7.463,7.462,7.463
EURDKK,20250923,062100,7.463,7.463,7.463,7.463
EURDKK,20250923,062200,7.463,7.463,7.462,7.463
EURDKK,20250923,062300,7.463,7.463,7.463,7.463
EURDKK,20250923,062400,7.463,7.463,7.463,7.463
EURDKK,20250923,062500,7.463,7.463,7.463,7.463
EURDKK,20250923,062600,7.463,7.463,7.463,7.463
EURDKK,20250923,062700,7.463,7.463,7.463,7.463
EURDKK,20250923,062800,7.463,7.463,7.463,7.463
EURDKK,20250923,062900,7.463,7.463,7.463,7.463
EURDKK,20250923,063000,7.463,7.463,7.463,7.463
EURDKK,20250923,063100,7.463,7.463,7.463,7.463
EURDKK,20250923,063200,7.463,7.463,7.463,7.463
EURDKK,20250923,063300,7.464,7.464,7.463,7.463
EURDKK,20250923,063400,7.464,7.464,7.464,7.464
EURDKK,20250923,063500,7.464,7.464,7.464,7.464
EURDKK,20250923,063600,7.464,7.464,7.464,7.464
EURDKK,20250923,063700,7.464,7.464,7.464,7.464
EURDKK,20250923,063800,7.463,7.463,7.463,7.463
EURDKK,20250923,063900,7.463,7.463,7.463,7.463
EURDKK,20250923,064000,7.463,7.463,7.463,7.463
EURDKK,20250923,064100,7.463,7.463,7.463,7.463
EURDKK,20250923,064200,7.463,7.463,7.463,7.463
EURDKK,20250923,064300,7.462,7.463,7.462,7.463
EURDKK,20250923,064400,7.463,7.463,7.463,7.463
EURDKK,20250923,064500,7.463,7.463,7.462,7.463
EURDKK,20250923,064600,7.463,7.463,7.463,7.463
EURDKK,20250923,064700,7.463,7.463,7.463,7.463
EURDKK,20250923,064800,7.463,7.463,7.463,7.463
EURDKK,20250923,064900,7.463,7.463,7.463,7.463
EURDKK,20250923,065000,7.463,7.463,7.463,7.463
EURDKK,20250923,065100,7.462,7.462,7.462,7.462
EURDKK,20250923,065200,7.462,7.463,7.462,7.463
EURDKK,20250923,065300,7.463,7.463,7.463,7.463
EURDKK,20250923,065400,7.463,7.463,7.463,7.463
EURDKK,20250923,065500,7.462,7.463,7.462,7.463
EURDKK,20250923,065600,7.463,7.463,7.463,7.463
EURDKK,20250923,065700,7.463,7.463,7.463,7.463
EURDKK,20250923,065800,7.463,7.463,7.463,7.463
EURDKK,20250923,065900,7.463,7.463,7.463,7.463
EURDKK,20250923,070000,7.463,7.463,7.463,7.463
EURDKK,20250923,070100,7.462,7.462,7.462,7.462
EURDKK,20250923,070200,7.463,7.463,7.462,7.462
EURDKK,20250923,070300,7.462,7.462,7.462,7.462
EURDKK,20250923,070400,7.462,7.463,7.462,7.463
EURDKK,20250923,070500,7.463,7.463,7.463,7.463
EURDKK,20250923,070600,7.463,7.463,7.463,7.463
EURDKK,20250923,070700,7.463,7.463,7.463,7.463
EURDKK,20250923,070800,7.463,7.463,7.463,7.463
EURDKK,20250923,070900,7.463,7.463,7.463,7.463
EURDKK,20250923,071000,7.463,7.463,7.463,7.463
EURDKK,20250923,071100,7.464,7.464,7.463,7.463
EURDKK,20250923,071200,7.464,7.464,7.464,7.464
EURDKK,20250923,071300,7.464,7.464,7.463,7.463
EURDKK,20250923,071400,7.463,7.463,7.463,7.463
EURDKK,20250923,071500,7.463,7.463,7.463,7.463
EURDKK,20250923,071600,7.463,7.463,7.463,7.463
EURDKK,20250923,071700,7.463,7.463,7.463,7.463
EURDKK,20250923,071800,7.463,7.464,7.463,7.463
EURDKK,20250923,071900,7.463,7.463,7.463,7.463
EURDKK,20250923,072000,7.463,7.463,7.463,7.463
EURDKK,20250923,072100,7.462,7.462,7.462,7.462
EURDKK,20250923,072200,7.462,7.462,7.462,7.462
EURDKK,20250923,072300,7.462,7.463,7.462,7.462
EURDKK,20250923,072400,7.462,7.462,7.462,7.462
EURDKK,20250923,072500,7.462,7.462,7.462,7.462
EURDKK,20250923,072600,7.463,7.463,7.463,7.463
EURDKK,20250923,072700,7.463,7.464,7.463,7.464
EURDKK,20250923,072800,7.464,7.464,7.464,7.464
EURDKK,20250923,072900,7.464,7.464,7.463,7.463
EURDKK,20250923,073000,7.464,7.464,7.463,7.463
EURDKK,20250923,073100,7.463,7.463,7.463,7.463
EURDKK,20250923,073200,7.463,7.464,7.463,7.464
EURDKK,20250923,073300,7.464,7.464,7.464,7.464
EURDKK,20250923,073400,7.465,7.465,7.465,7.465
EURDKK,20250923,073500,7.464,7.465,7.464,7.465
EURDKK,20250923,073600,7.465,7.465,7.465,7.465
EURDKK,20250923,073700,7.465,7.465,7.465,7.465
EURDKK,20250923,073800,7.464,7.465,7.464,7.465
EURDKK,20250923,073900,7.464,7.464,7.463,7.463
EURDKK,20250923,074000,7.462,7.462,7.462,7.462
EURDKK,20250923,074100,7.463,7.463,7.462,7.462
EURDKK,20250923,074200,7.462,7.463,7.462,7.463
EURDKK,20250923,074300,7.463,7.463,7.463,7.463
EURDKK,20250923,074400,7.463,7.463,7.463,7.463
EURDKK,20250923,074500,7.463,7.463,7.463,7.463
EURDKK,20250923,074600,7.463,7.463,7.463,7.463
EURDKK,20250923,074700,7.463,7.463,7.463,7.463
EURDKK,20250923,074800,7.463,7.463,7.463,7.463
EURDKK,20250923,074900,7.463,7.463,7.463,7.463
EURDKK,20250923,075000,7.463,7.463,7.463,7.463
EURDKK,20250923,075100,7.463,7.463,7.463,7.463
EURDKK,20250923,075200,7.463,7.463,7.463,7.463
EURDKK,20250923,075300,7.462,7.463,7.462,7.463
EURDKK,20250923,075400,7.463,7.463,7.463,7.463
EURDKK,20250923,075500,7.463,7.463,7.463,7.463
EURDKK,20250923,075600,7.462,7.463,7.462,7.463
EURDKK,20250923,075700,7.463,7.463,7.463,7.463
EURDKK,20250923,075800,7.462,7.463,7.462,7.462
EURDKK,20250923,075900,7.463,7.463,7.463,7.463
EURDKK,20250923,080000,7.462,7.462,7.462,7.462
EURDKK,20250923,080100,7.462,7.463,7.462,7.463
EURDKK,20250923,080200,7.462,7.462,7.462,7.462
EURDKK,20250923,080300,7.463,7.463,7.463,7.463
EURDKK,20250923,080400,7.463,7.463,7.462,7.462
EURDKK,20250923,080500,7.463,7.463,7.462,7.462
EURDKK,20250923,080600,7.463,7.463,7.463,7.463
EURDKK,20250923,080700,7.463,7.463,7.463,7.463
EURDKK,20250923,080800,7.463,7.463,7.463,7.463
EURDKK,20250923,080900,7.463,7.463,7.463,7.463
EURDKK,20250923,081000,7.462,7.463,7.462,7.463
EURDKK,20250923,081100,7.463,7.463,7.463,7.463
EURDKK,20250923,081200,7.462,7.462,7.462,7.462
EURDKK,20250923,081300,7.462,7.462,7.462,7.462
EURDKK,20250923,081400,7.462,7.462,7.462,7.462
EURDKK,20250923,081500,7.462,7.462,7.462,7.462
EURDKK,20250923,081600,7.462,7.462,7.462,7.462
EURDKK,20250923,081700,7.463,7.463,7.462,7.462
EURDKK,20250923,081800,7.462,7.462,7.462,7.462
EURDKK,20250923,081900,7.462,7.462,7.462,7.462
EURDKK,20250923,082000,7.462,7.463,7.462,7.463
EURDKK,20250923,082100,7.462,7.462,7.462,7.462
EURDKK,20250923,082200,7.462,7.462,7.462,7.462
EURDKK,20250923,082300,7.462,7.463,7.462,7.463
EURDKK,20250923,082400,7.462,7.462,7.462,7.462
EURDKK,20250923,082500,7.462,7.462,7.462,7.462
EURDKK,20250923,082600,7.462,7.462,7.462,7.462
EURDKK,20250923,082700,7.462,7.462,7.462,7.462
EURDKK,20250923,082800,7.462,7.462,7.462,7.462
EURDKK,20250923,082900,7.462,7.462,7.462,7.462
EURDKK,20250923,083000,7.463,7.463,7.462,7.462
EURDKK,20250923,083100,7.462,7.462,7.462,7.462
EURDKK,20250923,083200,7.462,7.462,7.462,7.462
EURDKK,20250923,083300,7.461,7.462,7.461,7.462
EURDKK,20250923,083400,7.462,7.462,7.462,7.462
EURDKK,20250923,083500,7.462,7.462,7.462,7.462
EURDKK,20250923,083600,7.462,7.462,7.462,7.462
EURDKK,20250923,083700,7.463,7.463,7.462,7.462
EURDKK,20250923,083800,7.462,7.462,7.462,7.462
EURDKK,20250923,083900,7.462,7.462,7.462,7.462
EURDKK,20250923,084000,7.462,7.462,7.462,7.462
EURDKK,20250923,084100,7.462,7.462,7.462,7.462
EURDKK,20250923,084200,7.462,7.462,7.462,7.462
EURDKK,20250923,084300,7.462,7.462,7.462,7.462
EURDKK,20250923,084400,7.462,7.462,7.462,7.462
EURDKK,20250923,084500,7.463,7.463,7.462,7.462
EURDKK,20250923,084600,7.463,7.463,7.462,7.463
EURDKK,20250923,084700,7.462,7.463,7.462,7.462
EURDKK,20250923,084800,7.462,7.462,7.462,7.462
EURDKK,20250923,084900,7.462,7.462,7.462,7.462
EURDKK,20250923,085000,7.463,7.463,7.462,7.462
EURDKK,20250923,085100,7.462,7.462,7.462,7.462
EURDKK,20250923,085200,7.462,7.462,7.462,7.462
EURDKK,20250923,085300,7.461,7.462,7.461,7.462
EURDKK,20250923,085400,7.461,7.462,7.461,7.462
EURDKK,20250923,085500,7.462,7.462,7.461,7.462
EURDKK,20250923,085600,7.462,7.462,7.462,7.462
EURDKK,20250923,085700,7.462,7.462,7.461,7.461
EURDKK,20250923,085800,7.462,7.462,7.462,7.462
EURDKK,20250923,085900,7.462,7.462,7.462,7.462
EURDKK,20250923,090000,7.462,7.462,7.462,7.462
EURDKK,20250923,090100,7.462,7.462,7.461,7.462
EURDKK,20250923,090200,7.462,7.462,7.461,7.461
EURDKK,20250923,090300,7.462,7.462,7.461,7.462
EURDKK,20250923,090400,7.462,7.462,7.461,7.462
EURDKK,20250923,090500,7.461,7.463,7.461,7.462
EURDKK,20250923,090600,7.461,7.462,7.461,7.462
EURDKK,20250923,090700,7.462,7.462,7.462,7.462
EURDKK,20250923,090800,7.462,7.462,7.462,7.462
EURDKK,20250923,090900,7.462,7.462,7.462,7.462
EURDKK,20250923,091000,7.461,7.462,7.461,7.461
EURDKK,20250923,091100,7.462,7.462,7.462,7.462
EURDKK,20250923,091200,7.462,7.462,7.461,7.462
EURDKK,20250923,091300,7.462,7.462,7.462,7.462
EURDKK,20250923,091400,7.461,7.462,7.461,7.462
EURDKK,20250923,091500,7.462,7.462,7.462,7.462
EURDKK,20250923,091600,7.463,7.463,7.461,7.462
EURDKK,20250923,091700,7.462,7.462,7.462,7.462
EURDKK,20250923,091800,7.461,7.462,7.461,7.462
EURDKK,20250923,091900,7.461,7.462,7.461,7.462
EURDKK,20250923,092000,7.461,7.462,7.461,7.462
EURDKK,20250923,092100,7.461,7.462,7.461,7.461
EURDKK,20250923,092200,7.461,7.462,7.461,7.462
EURDKK,20250923,092300,7.461,7.462,7.461,7.462
EURDKK,20250923,092400,7.461,7.462,7.461,7.462
EURDKK,20250923,092500,7.461,7.462,7.461,7.462
EURDKK,20250923,092600,7.463,7.463,7.462,7.462
EURDKK,20250923,092700,7.462,7.463,7.462,7.462
EURDKK,20250923,092800,7.462,7.462,7.462,7.462
EURDKK,20250923,092900,7.462,7.462,7.462,7.462
EURDKK,20250923,093000,7.463,7.463,7.462,7.462
EURDKK,20250923,093100,7.463,7.463,7.461,7.462
EURDKK,20250923,093200,7.463,7.463,7.462,7.462
EURDKK,20250923,093300,7.463,7.463,7.462,7.462
EURDKK,20250923,093400,7.462,7.462,7.461,7.462
EURDKK,20250923,093500,7.461,7.462,7.461,7.462
EURDKK,20250923,093600,7.461,7.462,7.461,7.461
EURDKK,20250923,093700,7.462,7.462,7.462,7.462
EURDKK,20250923,093800,7.462,7.462,7.462,7.462
EURDKK,20250923,093900,7.461,7.462,7.461,7.461
EURDKK,20250923,094000,7.462,7.462,7.462,7.462
EURDKK,20250923,094100,7.462,7.462,7.461,7.461
EURDKK,20250923,094200,7.462,7.462,7.462,7.462
EURDKK,20250923,094300,7.462,7.462,7.462,7.462
EURDKK,20250923,094400,7.462,7.462,7.461,7.461
EURDKK,20250923,094500,7.462,7.463,7.461,7.462
EURDKK,20250923,094600,7.462,7.462,7.462,7.462
EURDKK,20250923,094700,7.462,7.462,7.462,7.462
EURDKK,20250923,094800,7.461,7.462,7.461,7.461
EURDKK,20250923,094900,7.462,7.462,7.461,7.462
EURDKK,20250923,095000,7.462,7.462,7.462,7.462
EURDKK,20250923,095100,7.461,7.462,7.461,7.462
EURDKK,20250923,095200,7.462,7.462,7.461,7.462
EURDKK,20250923,095300,7.462,7.462,7.461,7.461
EURDKK,20250923,095400,7.462,7.462,7.462,7.462
EURDKK,20250923,095500,7.462,7.462,7.462,7.462
EURDKK,20250923,095600,7.462,7.462,7.461,7.462
EURDKK,20250923,095700,7.462,7.462,7.462,7.462
EURDKK,20250923,095800,7.461,7.461,7.461,7.461
EURDKK,20250923,095900,7.462,7.462,7.462,7.462
EURDKK,20250923,100000,7.462,7.463,7.462,7.462
EURDKK,20250923,100100,7.461,7.462,7.461,7.462
EURDKK,20250923,100200,7.461,7.462,7.461,7.462
EURDKK,20250923,100300,7.462,7.462,7.462,7.462
EURDKK,20250923,100400,7.463,7.463,7.462,7.462
EURDKK,20250923,100500,7.462,7.462,7.461,7.462
EURDKK,20250923,100600,7.461,7.462,7.461,7.462
EURDKK,20250923,100700,7.461,7.462,7.461,7.462
EURDKK,20250923,100800,7.461,7.462,7.461,7.462
EURDKK,20250923,100900,7.462,7.462,7.461,7.461
EURDKK,20250923,101000,7.462,7.463,7.462,7.462
EURDKK,20250923,101100,7.462,7.462,7.462,7.462
EURDKK,20250923,101200,7.462,7.462,7.462,7.462
EURDKK,20250923,101300,7.462,7.462,7.462,7.462
EURDKK,20250923,101400,7.462,7.462,7.462,7.462
EURDKK,20250923,101500,7.463,7.463,7.462,7.462
EURDKK,20250923,101600,7.462,7.462,7.462,7.462
EURDKK,20250923,101700,7.463,7.463,7.462,7.462
EURDKK,20250923,101800,7.462,7.462,7.462,7.462
EURDKK,20250923,101900,7.462,7.462,7.462,7.462
EURDKK,20250923,102000,7.463,7.463,7.462,7.462
EURDKK,20250923,102100,7.462,7.462,7.462,7.462
EURDKK,20250923,102200,7.463,7.463,7.462,7.462
EURDKK,20250923,102300,7.462,7.463,7.462,7.462
EURDKK,20250923,102400,7.462,7.462,7.462,7.462
EURDKK,20250923,102500,7.463,7.463,7.463,7.463
EURDKK,20250923,102600,7.462,7.462,7.462,7.462
EURDKK,20250923,102700,7.463,7.463,7.462,7.462
EURDKK,20250923,102800,7.462,7.462,7.462,7.462
EURDKK,20250923,102900,7.462,7.462,7.462,7.462
EURDKK,20250923,103000,7.462,7.462,7.462,7.462
EURDKK,20250923,103100,7.462,7.462,7.462,7.462
EURDKK,20250923,103200,7.462,7.463,7.462,7.462
EURDKK,20250923,103300,7.463,7.463,7.462,7.462
EURDKK,20250923,103400,7.462,7.462,7.462,7.462
EURDKK,20250923,103500,7.462,7.462,7.461,7.462
EURDKK,20250923,103600,7.463,7.463,7.462,7.462
EURDKK,20250923,103700,7.462,7.462,7.462,7.462
EURDKK,20250923,103800,7.462,7.462,7.462,7.462
EURDKK,20250923,103900,7.463,7.463,7.462,7.462
EURDKK,20250923,104000,7.462,7.462,7.462,7.462
EURDKK,20250923,104100,7.462,7.462,7.462,7.462
EURDKK,20250923,104200,7.463,7.463,7.463,7.463
EURDKK,20250923,104300,7.462,7.463,7.462,7.463
EURDKK,20250923,104400,7.462,7.463,7.462,7.462
EURDKK,20250923,104500,7.462,7.462,7.462,7.462
EURDKK,20250923,104600,7.462,7.462,7.462,7.462
EURDKK,20250923,104700,7.463,7.463,7.462,7.462
EURDKK,20250923,104800,7.462,7.462,7.462,7.462
EURDKK,20250923,104900,7.462,7.462,7.462,7.462
EURDKK,20250923,105000,7.462,7.462,7.462,7.462
EURDKK,20250923,105100,7.463,7.463,7.462,7.462
EURDKK,20250923,105200,7.462,7.463,7.462,7.462
EURDKK,20250923,105300,7.463,7.463,7.462,7.462
EURDKK,20250923,105400,7.463,7.463,7.462,7.462
EURDKK,20250923,105500,7.462,7.462,7.462,7.462
EURDKK,20250923,105600,7.462,7.462,7.462,7.462
EURDKK,20250923,105700,7.462,7.462,7.462,7.462
EURDKK,20250923,105800,7.462,7.462,7.462,7.462
EURDKK,20250923,105900,7.463,7.463,7.463,7.463
EURDKK,20250923,110000,7.462,7.462,7.462,7.462
EURDKK,20250923,110100,7.462,7.463,7.462,7.462
EURDKK,20250923,110200,7.462,7.462,7.462,7.462
EURDKK,20250923,110300,7.462,7.462,7.462,7.462
EURDKK,20250923,110400,7.462,7.462,7.462,7.462
EURDKK,20250923,110500,7.463,7.463,7.463,7.463
EURDKK,20250923,110600,7.463,7.463,7.462,7.462
EURDKK,20250923,110700,7.462,7.462,7.462,7.462
EURDKK,20250923,110800,7.462,7.462,7.462,7.462
EURDKK,20250923,110900,7.462,7.462,7.462,7.462
EURDKK,20250923,111000,7.463,7.463,7.462,7.462
EURDKK,20250923,111100,7.462,7.462,7.462,7.462
EURDKK,20250923,111200,7.462,7.462,7.462,7.462
EURDKK,20250923,111300,7.463,7.463,7.462,7.462
EURDKK,20250923,111400,7.462,7.462,7.462,7.462
EURDKK,20250923,111500,7.462,7.462,7.462,7.462
EURDKK,20250923,111600,7.462,7.463,7.462,7.462
EURDKK,20250923,111700,7.463,7.463,7.462,7.462
EURDKK,20250923,111800,7.463,7.463,7.463,7.463
EURDKK,20250923,111900,7.462,7.462,7.462,7.462
EURDKK,20250923,112000,7.462,7.462,7.462,7.462
EURDKK,20250923,112100,7.462,7.462,7.462,7.462
EURDKK,20250923,112200,7.462,7.463,7.462,7.462
EURDKK,20250923,112300,7.463,7.463,7.462,7.462
EURDKK,20250923,112400,7.462,7.462,7.462,7.462
EURDKK,20250923,112500,7.462,7.462,7.462,7.462
EURDKK,20250923,112600,7.462,7.463,7.462,7.463
EURDKK,20250923,112700,7.463,7.463,7.463,7.463
EURDKK,20250923,112800,7.462,7.462,7.462,7.462
EURDKK,20250923,112900,7.462,7.462,7.462,7.462
EURDKK,20250923,113000,7.462,7.462,7.462,7.462
EURDKK,20250923,113100,7.462,7.462,7.462,7.462
EURDKK,20250923,113200,7.462,7.462,7.462,7.462
EURDKK,20250923,113300,7.462,7.462,7.462,7.462
EURDKK,20250923,113400,7.462,7.462,7.462,7.462
EURDKK,20250923,113500,7.463,7.463,7.462,7.462
EURDKK,20250923,113600,7.462,7.462,7.462,7.462
EURDKK,20250923,113700,7.462,7.462,7.462,7.462
EURDKK,20250923,113800,7.463,7.463,7.462,7.462
EURDKK,20250923,113900,7.462,7.462,7.462,7.462
EURDKK,20250923,114000,7.463,7.463,7.463,7.463
EURDKK,20250923,114100,7.463,7.463,7.462,7.462
EURDKK,20250923,114200,7.462,7.462,7.462,7.462
EURDKK,20250923,114300,7.462,7.462,7.462,7.462
EURDKK,20250923,114400,7.462,7.462,7.462,7.462
EURDKK,20250923,114500,7.462,7.462,7.462,7.462
EURDKK,20250923,114600,7.463,7.463,7.462,7.462
EURDKK,20250923,114700,7.462,7.462,7.462,7.462
EURDKK,20250923,114800,7.462,7.462,7.462,7.462
EURDKK,20250923,114900,7.463,7.463,7.462,7.462
EURDKK,20250923,115000,7.462,7.462,7.462,7.462
EURDKK,20250923,115100,7.463,7.463,7.462,7.462
EURDKK,20250923,115200,7.462,7.463,7.462,7.463
EURDKK,20250923,115300,7.462,7.462,7.462,7.462
EURDKK,20250923,115400,7.462,7.462,7.462,7.462
EURDKK,20250923,115500,7.462,7.462,7.462,7.462
EURDKK,20250923,115600,7.462,7.462,7.462,7.462
EURDKK,20250923,115700,7.462,7.462,7.462,7.462
EURDKK,20250923,115800,7.462,7.462,7.462,7.462
EURDKK,20250923,115900,7.462,7.462,7.462,7.462
EURDKK,20250923,120000,7.462,7.463,7.462,7.463
EURDKK,20250923,120100,7.462,7.462,7.462,7.462
EURDKK,20250923,120200,7.462,7.462,7.462,7.462
EURDKK,20250923,120300,7.462,7.462,7.462,7.462
EURDKK,20250923,120400,7.462,7.462,7.462,7.462
EURDKK,20250923,120500,7.462,7.462,7.462,7.462
EURDKK,20250923,120600,7.462,7.462,7.462,7.462
EURDKK,20250923,120700,7.463,7.463,7.462,7.462
EURDKK,20250923,120800,7.463,7.463,7.463,7.463
EURDKK,20250923,120900,7.463,7.463,7.463,7.463
EURDKK,20250923,121000,7.462,7.463,7.462,7.463
EURDKK,20250923,121100,7.462,7.463,7.462,7.463
EURDKK,20250923,121200,7.462,7.463,7.462,7.463
EURDKK,20250923,121300,7.462,7.463,7.462,7.463
EURDKK,20250923,121400,7.462,7.462,7.462,7.462
EURDKK,20250923,121500,7.462,7.462,7.462,7.462
EURDKK,20250923,121600,7.462,7.462,7.462,7.462
EURDKK,20250923,121700,7.462,7.463,7.462,7.462
EURDKK,20250923,121800,7.462,7.462,7.462,7.462
EURDKK,20250923,121900,7.462,7.462,7.462,7.462
EURDKK,20250923,122000,7.462,7.462,7.462,7.462
EURDKK,20250923,122100,7.462,7.462,7.462,7.462
EURDKK,20250923,122200,7.462,7.462,7.462,7.462
EURDKK,20250923,122300,7.462,7.462,7.462,7.462
EURDKK,20250923,122400,7.462,7.462,7.462,7.462
EURDKK,20250923,122500,7.462,7.462,7.462,7.462
EURDKK,20250923,122600,7.462,7.462,7.462,7.462
EURDKK,20250923,122700,7.461,7.462,7.461,7.462
EURDKK,20250923,122800,7.462,7.462,7.462,7.462
EURDKK,20250923,122900,7.462,7.462,7.462,7.462
EURDKK,20250923,123000,7.462,7.462,7.462,7.462
EURDKK,20250923,123100,7.462,7.462,7.462,7.462
EURDKK,20250923,123200,7.463,7.463,7.463,7.463
EURDKK,20250923,123300,7.462,7.462,7.462,7.462
EURDKK,20250923,123400,7.462,7.462,7.462,7.462
EURDKK,20250923,123500,7.462,7.463,7.462,7.462
EURDKK,20250923,123600,7.462,7.462,7.462,7.462
EURDKK,20250923,123700,7.463,7.463,7.463,7.463
EURDKK,20250923,123800,7.463,7.463,7.462,7.462
EURDKK,20250923,123900,7.461,7.462,7.461,7.462
EURDKK,20250923,124000,7.462,7.462,7.462,7.462
EURDKK,20250923,124100,7.462,7.462,7.462,7.462
EURDKK,20250923,124200,7.462,7.462,7.462,7.462
EURDKK,20250923,124300,7.462,7.462,7.462,7.462
EURDKK,20250923,124400,7.462,7.463,7.462,7.463
EURDKK,20250923,124500,7.463,7.463,7.463,7.463
EURDKK,20250923,124600,7.463,7.463,7.462,7.462
EURDKK,20250923,124700,7.463,7.463,7.463,7.463
EURDKK,20250923,124800,7.462,7.463,7.462,7.462
EURDKK,20250923,124900,7.463,7.463,7.462,7.462
EURDKK,20250923,125000,7.462,7.462,7.462,7.462
EURDKK,20250923,125100,7.462,7.463,7.462,7.463
EURDKK,20250923,125200,7.462,7.462,7.462,7.462
EURDKK,20250923,125300,7.462,7.462,7.462,7.462
EURDKK,20250923,125400,7.462,7.462,7.462,7.462
EURDKK,20250923,125500,7.462,7.463,7.462,7.463
EURDKK,20250923,125600,7.462,7.462,7.462,7.462
EURDKK,20250923,125700,7.463,7.463,7.462,7.462
EURDKK,20250923,125800,7.463,7.463,7.462,7.462
EURDKK,20250923,125900,7.462,7.462,7.462,7.462
EURDKK,20250923,130000,7.462,7.462,7.462,7.462
EURDKK,20250923,130100,7.462,7.462,7.462,7.462
EURDKK,20250923,130200,7.462,7.463,7.462,7.463
EURDKK,20250923,130300,7.462,7.462,7.462,7.462
EURDKK,20250923,130400,7.462,7.463,7.462,7.463
EURDKK,20250923,130500,7.462,7.463,7.462,7.462
EURDKK,20250923,130600,7.463,7.463,7.463,7.463
EURDKK,20250923,130700,7.463,7.463,7.462,7.462
EURDKK,20250923,130800,7.462,7.462,7.462,7.462
EURDKK,20250923,130900,7.463,7.463,7.462,7.462
EURDKK,20250923,131000,7.462,7.462,7.462,7.462
EURDKK,20250923,131100,7.462,7.462,7.462,7.462
EURDKK,20250923,131200,7.462,7.462,7.462,7.462
EURDKK,20250923,131300,7.463,7.463,7.462,7.462
EURDKK,20250923,131400,7.462,7.462,7.462,7.462
EURDKK,20250923,131500,7.462,7.462,7.462,7.462
EURDKK,20250923,131600,7.462,7.462,7.462,7.462
EURDKK,20250923,131700,7.462,7.462,7.462,7.462
EURDKK,20250923,131800,7.462,7.462,7.462,7.462
EURDKK,20250923,131900,7.462,7.462,7.462,7.462
EURDKK,20250923,132000,7.462,7.462,7.462,7.462
EURDKK,20250923,132100,7.462,7.462,7.462,7.462
EURDKK,20250923,132200,7.463,7.463,7.463,7.463
EURDKK,20250923,132300,7.463,7.463,7.462,7.462
EURDKK,20250923,132400,7.462,7.463,7.462,7.463
EURDKK,20250923,132500,7.462,7.463,7.462,7.462
EURDKK,20250923,132600,7.463,7.463,7.463,7.463
EURDKK,20250923,132700,7.463,7.463,7.462,7.462
EURDKK,20250923,132800,7.462,7.462,7.462,7.462
EURDKK,20250923,132900,7.462,7.462,7.462,7.462
EURDKK,20250923,133000,7.462,7.462,7.462,7.462
EURDKK,20250923,133100,7.462,7.462,7.462,7.462
EURDKK,20250923,133200,7.463,7.463,7.462,7.462
EURDKK,20250923,133300,7.463,7.463,7.462,7.462
EURDKK,20250923,133400,7.462,7.462,7.462,7.462
EURDKK,20250923,133500,7.461,7.461,7.461,7.461
EURDKK,20250923,133600,7.462,7.463,7.462,7.462
EURDKK,20250923,133700,7.462,7.462,7.462,7.462
EURDKK,20250923,133800,7.462,7.462,7.462,7.462
EURDKK,20250923,133900,7.461,7.463,7.461,7.463
EURDKK,20250923,134000,7.463,7.463,7.463,7.463
EURDKK,20250923,134100,7.462,7.462,7.462,7.462
EURDKK,20250923,134200,7.462,7.462,7.462,7.462
EURDKK,20250923,134300,7.462,7.463,7.462,7.463
EURDKK,20250923,134400,7.463,7.463,7.463,7.463
EURDKK,20250923,134500,7.463,7.463,7.463,7.463
EURDKK,20250923,134600,7.463,7.463,7.463,7.463
EURDKK,20250923,134700,7.464,7.464,7.462,7.462
EURDKK,20250923,134800,7.462,7.462,7.462,7.462
EURDKK,20250923,134900,7.462,7.462,7.462,7.462
EURDKK,20250923,135000,7.462,7.462,7.462,7.462
EURDKK,20250923,135100,7.462,7.462,7.462,7.462
EURDKK,20250923,135200,7.462,7.462,7.462,7.462
EURDKK,20250923,135300,7.462,7.463,7.462,7.463
EURDKK,20250923,135400,7.463,7.463,7.463,7.463
EURDKK,20250923,135500,7.462,7.462,7.462,7.462
EURDKK,20250923,135600,7.462,7.462,7.462,7.462
EURDKK,20250923,135700,7.462,7.462,7.462,7.462
EURDKK,20250923,135800,7.462,7.463,7.462,7.463
EURDKK,20250923,135900,7.462,7.462,7.462,7.462
EURDKK,20250923,140000,7.462,7.462,7.462,7.462
EURDKK,20250923,140100,7.462,7.463,7.462,7.463
EURDKK,20250923,140200,7.462,7.462,7.462,7.462
EURDKK,20250923,140300,7.462,7.463,7.462,7.463
EURDKK,20250923,140400,7.462,7.463,7.462,7.463
EURDKK,20250923,140500,7.462,7.462,7.462,7.462
EURDKK,20250923,140600,7.462,7.462,7.462,7.462
EURDKK,20250923,140700,7.462,7.463,7.462,7.462
EURDKK,20250923,140800,7.462,7.462,7.462,7.462
EURDKK,20250923,140900,7.462,7.462,7.462,7.462
EURDKK,20250923,141000,7.462,7.462,7.462,7.462
EURDKK,20250923,141100,7.463,7.463,7.463,7.463
EURDKK,20250923,141200,7.463,7.463,7.462,7.462
EURDKK,20250923,141300,7.462,7.462,7.462,7.462
EURDKK,20250923,141400,7.462,7.462,7.462,7.462
EURDKK,20250923,141500,7.462,7.463,7.462,7.462
EURDKK,20250923,141600,7.463,7.463,7.463,7.463
EURDKK,20250923,141700,7.462,7.462,7.462,7.462
EURDKK,20250923,141800,7.462,7.463,7.462,7.462
EURDKK,20250923,141900,7.463,7.463,7.463,7.463
EURDKK,20250923,142000,7.462,7.462,7.462,7.462
EURDKK,20250923,142100,7.462,7.463,7.462,7.462
EURDKK,20250923,142200,7.462,7.462,7.462,7.462
EURDKK,20250923,142300,7.462,7.462,7.462,7.462
EURDKK,20250923,142400,7.462,7.462,7.462,7.462
EURDKK,20250923,142500,7.463,7.463,7.463,7.463
EURDKK,20250923,142600,7.462,7.462,7.462,7.462
EURDKK,20250923,142700,7.462,7.462,7.462,7.462
EURDKK,20250923,142800,7.462,7.463,7.462,7.463
EURDKK,20250923,142900,7.462,7.463,7.462,7.463
EURDKK,20250923,143000,7.463,7.463,7.463,7.463
EURDKK,20250923,143100,7.462,7.462,7.462,7.462
EURDKK,20250923,143200,7.463,7.463,7.462,7.462
EURDKK,20250923,143300,7.463,7.463,7.462,7.463
EURDKK,20250923,143400,7.462,7.462,7.462,7.462
EURDKK,20250923,143500,7.462,7.463,7.462,7.462
EURDKK,20250923,143600,7.462,7.462,7.462,7.462
EURDKK,20250923,143700,7.462,7.462,7.462,7.462
EURDKK,20250923,143800,7.462,7.462,7.462,7.462
EURDKK,20250923,143900,7.462,7.463,7.462,7.462
EURDKK,20250923,144000,7.462,7.462,7.462,7.462
EURDKK,20250923,144100,7.463,7.463,7.462,7.462
EURDKK,20250923,144200,7.462,7.462,7.462,7.462
EURDKK,20250923,144300,7.462,7.462,7.462,7.462
EURDKK,20250923,144400,7.462,7.462,7.462,7.462
EURDKK,20250923,144500,7.463,7.463,7.463,7.463
EURDKK,20250923,144600,7.463,7.463,7.463,7.463
EURDKK,20250923,144700,7.462,7.462,7.462,7.462
EURDKK,20250923,144800,7.462,7.462,7.462,7.462
EURDKK,20250923,144900,7.462,7.463,7.462,7.462
EURDKK,20250923,145000,7.463,7.463,7.462,7.462
EURDKK,20250923,145100,7.462,7.462,7.462,7.462
EURDKK,20250923,145200,7.463,7.463,7.462,7.462
EURDKK,20250923,145300,7.462,7.462,7.461,7.461
EURDKK,20250923,145400,7.462,7.462,7.462,7.462
EURDKK,20250923,145500,7.462,7.462,7.462,7.462
EURDKK,20250923,145600,7.462,7.462,7.462,7.462
EURDKK,20250923,145700,7.462,7.462,7.462,7.462
EURDKK,20250923,145800,7.462,7.462,7.461,7.462
EURDKK,20250923,145900,7.462,7.462,7.462,7.462
EURDKK,20250923,150000,7.462,7.462,7.462,7.462
EURDKK,20250923,150100,7.462,7.462,7.462,7.462
EURDKK,20250923,150200,7.462,7.462,7.462,7.462
EURDKK,20250923,150300,7.461,7.463,7.461,7.463
EURDKK,20250923,150400,7.462,7.462,7.462,7.462
EURDKK,20250923,150500,7.462,7.462,7.462,7.462
EURDKK,20250923,150600,7.462,7.462,7.462,7.462
EURDKK,20250923,150700,7.462,7.462,7.462,7.462
EURDKK,20250923,150800,7.462,7.462,7.462,7.462
EURDKK,20250923,150900,7.462,7.462,7.461,7.461
EURDKK,20250923,151000,7.462,7.462,7.461,7.461
EURDKK,20250923,151100,7.462,7.462,7.461,7.462
EURDKK,20250923,151200,7.462,7.462,7.462,7.462
EURDKK,20250923,151300,7.461,7.462,7.461,7.462
EURDKK,20250923,151400,7.462,7.462,7.462,7.462
EURDKK,20250923,151500,7.462,7.462,7.462,7.462
EURDKK,20250923,151600,7.462,7.462,7.462,7.462
EURDKK,20250923,151700,7.462,7.462,7.462,7.462
EURDKK,20250923,151800,7.462,7.462,7.462,7.462
EURDKK,20250923,151900,7.462,7.462,7.462,7.462
EURDKK,20250923,152000,7.462,7.462,7.462,7.462
EURDKK,20250923,152100,7.462,7.462,7.462,7.462
EURDKK,20250923,152200,7.462,7.462,7.462,7.462
EURDKK,20250923,152300,7.462,7.462,7.462,7.462
EURDKK,20250923,152400,7.461,7.461,7.461,7.461
EURDKK,20250923,152500,7.462,7.462,7.461,7.461
EURDKK,20250923,152600,7.462,7.462,7.462,7.462
EURDKK,20250923,152700,7.462,7.462,7.462,7.462
EURDKK,20250923,152800,7.462,7.462,7.462,7.462
EURDKK,20250923,152900,7.462,7.462,7.462,7.462
EURDKK,20250923,153000,7.462,7.462,7.461,7.461
EURDKK,20250923,153100,7.462,7.462,7.461,7.462
EURDKK,20250923,153200,7.462,7.462,7.462,7.462
EURDKK,20250923,153300,7.461,7.462,7.461,7.462
EURDKK,20250923,153400,7.461,7.462,7.461,7.462
EURDKK,20250923,153500,7.462,7.462,7.461,7.462
EURDKK,20250923,153600,7.462,7.462,7.462,7.462
EURDKK,20250923,153700,7.462,7.462,7.461,7.462
EURDKK,20250923,153800,7.462,7.462,7.462,7.462
EURDKK,20250923,153900,7.462,7.462,7.462,7.462
EURDKK,20250923,154000,7.462,7.462,7.462,7.462
EURDKK,20250923,154100,7.463,7.463,7.463,7.463
EURDKK,20250923,154200,7.462,7.462,7.461,7.461
EURDKK,20250923,154300,7.461,7.461,7.461,7.461
EURDKK,20250923,154400,7.462,7.462,7.462,7.462
EURDKK,20250923,154500,7.462,7.463,7.462,7.463
EURDKK,20250923,154600,7.462,7.462,7.461,7.462
EURDKK,20250923,154700,7.461,7.462,7.461,7.461
EURDKK,20250923,154800,7.462,7.462,7.462,7.462
EURDKK,20250923,154900,7.462,7.462,7.461,7.462
EURDKK,20250923,155000,7.462,7.462,7.461,7.462
EURDKK,20250923,155100,7.461,7.462,7.461,7.462
EURDKK,20250923,155200,7.462,7.462,7.462,7.462
EURDKK,20250923,155300,7.461,7.462,7.461,7.462
EURDKK,20250923,155400,7.462,7.462,7.462,7.462
EURDKK,20250923,155500,7.462,7.463,7.462,7.462
EURDKK,20250923,155600,7.463,7.463,7.462,7.462
EURDKK,20250923,155700,7.462,7.462,7.462,7.462
EURDKK,20250923,155800,7.462,7.463,7.462,7.462
EURDKK,20250923,155900,7.462,7.462,7.462,7.462
EURDKK,20250923,160000,7.462,7.463,7.462,7.462
EURDKK,20250923,160100,7.463,7.463,7.461,7.462
EURDKK,20250923,160200,7.461,7.462,7.461,7.462
EURDKK,20250923,160300,7.462,7.462,7.461,7.462
EURDKK,20250923,160400,7.461,7.462,7.461,7.462
EURDKK,20250923,160500,7.462,7.462,7.462,7.462
EURDKK,20250923,160600,7.461,7.462,7.461,7.462
EURDKK,20250923,160700,7.463,7.463,7.462,7.462
EURDKK,20250923,160800,7.462,7.462,7.462,7.462
EURDKK,20250923,160900,7.462,7.462,7.462,7.462
EURDKK,20250923,161000,7.463,7.463,7.462,7.462
EURDKK,20250923,161100,7.463,7.463,7.462,7.462
EURDKK,20250923,161200,7.462,7.462,7.462,7.462
EURDKK,20250923,161300,7.463,7.463,7.462,7.462
EURDKK,20250923,161400,7.462,7.462,7.461,7.462
EURDKK,20250923,161500,7.463,7.463,7.462,7.462
EURDKK,20250923,161600,7.462,7.462,7.462,7.462
EURDKK,20250923,161700,7.463,7.463,7.462,7.462
EURDKK,20250923,161800,7.462,7.462,7.461,7.462
EURDKK,20250923,161900,7.463,7.463,7.462,7.462
EURDKK,20250923,162000,7.463,7.463,7.463,7.463
EURDKK,20250923,162100,7.463,7.463,7.462,7.462
EURDKK,20250923,162200,7.462,7.462,7.462,7.462
EURDKK,20250923,162300,7.462,7.462,7.462,7.462
EURDKK,20250923,162400,7.461,7.462,7.461,7.462
EURDKK,20250923,162500,7.462,7.462,7.462,7.462
EURDKK,20250923,162600,7.462,7.462,7.462,7.462
EURDKK,20250923,162700,7.463,7.463,7.462,7.462
EURDKK,20250923,162800,7.462,7.463,7.462,7.462
EURDKK,20250923,162900,7.462,7.462,7.462,7.462
EURDKK,20250923,163000,7.462,7.462,7.462,7.462
EURDKK,20250923,163100,7.462,7.462,7.462,7.462
EURDKK,20250923,163200,7.462,7.462,7.462,7.462
EURDKK,20250923,163300,7.462,7.462,7.462,7.462
EURDKK,20250923,163400,7.462,7.462,7.462,7.462
EURDKK,20250923,163500,7.461,7.462,7.461,7.462
EURDKK,20250923,163600,7.461,7.462,7.461,7.462
EURDKK,20250923,163700,7.462,7.462,7.462,7.462
EURDKK,20250923,163800,7.462,7.462,7.462,7.462
EURDKK,20250923,163900,7.462,7.462,7.461,7.462
EURDKK,20250923,164000,7.462,7.462,7.462,7.462
EURDKK,20250923,164100,7.463,7.463,7.462,7.462
EURDKK,20250923,164200,7.462,7.462,7.462,7.462
EURDKK,20250923,164300,7.463,7.463,7.462,7.462
EURDKK,20250923,164400,7.463,7.463,7.462,7.463
EURDKK,20250923,164500,7.462,7.462,7.462,7.462
EURDKK,20250923,164600,7.462,7.463,7.462,7.462
EURDKK,20250923,164700,7.462,7.462,7.462,7.462
EURDKK,20250923,164800,7.462,7.462,7.462,7.462
EURDKK,20250923,164900,7.462,7.462,7.462,7.462
EURDKK,20250923,165000,7.463,7.463,7.462,7.463
EURDKK,20250923,165100,7.462,7.462,7.462,7.462
EURDKK,20250923,165200,7.462,7.462,7.462,7.462
EURDKK,20250923,165300,7.462,7.462,7.462,7.462
EURDKK,20250923,165400,7.463,7.463,7.462,7.462
EURDKK,20250923,165500,7.462,7.463,7.462,7.462
EURDKK,20250923,165600,7.463,7.463,7.463,7.463
EURDKK,20250923,165700,7.462,7.463,7.462,7.463
EURDKK,20250923,165800,7.462,7.463,7.462,7.462
EURDKK,20250923,165900,7.461,7.462,7.461,7.462
EURDKK,20250923,170000,7.461,7.462,7.461,7.462
EURDKK,20250923,170100,7.462,7.462,7.462,7.462
EURDKK,20250923,170200,7.462,7.462,7.462,7.462
EURDKK,20250923,170300,7.462,7.462,7.462,7.462
EURDKK,20250923,170400,7.462,7.462,7.462,7.462
EURDKK,20250923,170500,7.462,7.463,7.462,7.462
EURDKK,20250923,170600,7.461,7.463,7.461,7.463
EURDKK,20250923,170700,7.462,7.462,7.461,7.461
EURDKK,20250923,170800,7.462,7.462,7.461,7.462
EURDKK,20250923,170900,7.462,7.462,7.462,7.462
EURDKK,20250923,171000,7.462,7.462,7.462,7.462
EURDKK,20250923,171100,7.462,7.462,7.462,7.462
EURDKK,20250923,171200,7.462,7.462,7.462,7.462
EURDKK,20250923,171300,7.462,7.462,7.462,7.462
EURDKK,20250923,171400,7.462,7.462,7.462,7.462
EURDKK,20250923,171500,7.461,7.462,7.461,7.462
EURDKK,20250923,171600,7.461,7.461,7.461,7.461
EURDKK,20250923,171700,7.461,7.462,7.460,7.462
EURDKK,20250923,171800,7.463,7.463,7.462,7.463
EURDKK,20250923,171900,7.462,7.463,7.462,7.462
EURDKK,20250923,172000,7.461,7.462,7.461,7.462
EURDKK,20250923,172100,7.462,7.462,7.462,7.462
EURDKK,20250923,172200,7.462,7.462,7.462,7.462
EURDKK,20250923,172300,7.462,7.462,7.462,7.462
EURDKK,20250923,172400,7.462,7.462,7.462,7.462
EURDKK,20250923,172500,7.462,7.462,7.462,7.462
EURDKK,20250923,172600,7.462,7.462,7.462,7.462
EURDKK,20250923,172700,7.462,7.462,7.462,7.462
EURDKK,20250923,172800,7.462,7.462,7.461,7.462
EURDKK,20250923,172900,7.461,7.461,7.461,7.461
EURDKK,20250923,173000,7.461,7.461,7.461,7.461
EURDKK,20250923,173100,7.462,7.462,7.462,7.462
EURDKK,20250923,173200,7.462,7.462,7.462,7.462
EURDKK,20250923,173300,7.462,7.462,7.462,7.462
EURDKK,20250923,173400,7.462,7.462,7.461,7.461
EURDKK,20250923,173500,7.461,7.461,7.461,7.461
EURDKK,20250923,173600,7.462,7.462,7.462,7.462
EURDKK,20250923,173700,7.462,7.462,7.462,7.462
EURDKK,20250923,173800,7.462,7.463,7.462,7.463
EURDKK,20250923,173900,7.462,7.462,7.461,7.461
EURDKK,20250923,174000,7.461,7.461,7.461,7.461
EURDKK,20250923,174100,7.462,7.462,7.462,7.462
EURDKK,20250923,174200,7.462,7.462,7.462,7.462
EURDKK,20250923,174300,7.462,7.462,7.461,7.461
EURDKK,20250923,174400,7.462,7.462,7.462,7.462
EURDKK,20250923,174500,7.462,7.462,7.462,7.462
EURDKK,20250923,174600,7.463,7.463,7.463,7.463
EURDKK,20250923,174700,7.463,7.463,7.462,7.462
EURDKK,20250923,174800,7.462,7.462,7.462,7.462
EURDKK,20250923,174900,7.462,7.463,7.462,7.463
EURDKK,20250923,175000,7.462,7.462,7.462,7.462
EURDKK,20250923,175100,7.462,7.462,7.462,7.462
EURDKK,20250923,175200,7.462,7.462,7.462,7.462
EURDKK,20250923,175300,7.462,7.462,7.461,7.461
EURDKK,20250923,175400,7.462,7.462,7.462,7.462
EURDKK,20250923,175500,7.461,7.462,7.461,7.462
EURDKK,20250923,175600,7.462,7.462,7.462,7.462
EURDKK,20250923,175700,7.462,7.462,7.462,7.462
EURDKK,20250923,175800,7.462,7.462,7.462,7.462
EURDKK,20250923,175900,7.462,7.462,7.462,7.462
EURDKK,20250923,180000,7.462,7.462,7.462,7.462
EURDKK,20250923,180100,7.462,7.462,7.462,7.462
EURDKK,20250923,180200,7.461,7.462,7.461,7.462
EURDKK,20250923,180300,7.462,7.462,7.462,7.462
EURDKK,20250923,180400,7.462,7.462,7.462,7.462
EURDKK,20250923,180500,7.462,7.462,7.461,7.461
EURDKK,20250923,180600,7.462,7.462,7.462,7.462
EURDKK,20250923,180700,7.462,7.462,7.462,7.462
EURDKK,20250923,180800,7.462,7.462,7.462,7.462
EURDKK,20250923,180900,7.462,7.463,7.462,7.462
EURDKK,20250923,181000,7.462,7.462,7.462,7.462
EURDKK,20250923,181100,7.462,7.462,7.462,7.462
EURDKK,20250923,181200,7.462,7.462,7.462,7.462
EURDKK,20250923,181300,7.462,7.462,7.462,7.462
EURDKK,20250923,181400,7.461,7.461,7.461,7.461
EURDKK,20250923,181500,7.462,7.462,7.462,7.462
EURDKK,20250923,181600,7.462,7.462,7.461,7.462
EURDKK,20250923,181700,7.462,7.462,7.462,7.462
EURDKK,20250923,181800,7.462,7.462,7.462,7.462
EURDKK,20250923,181900,7.462,7.462,7.462,7.462
EURDKK,20250923,182000,7.462,7.462,7.462,7.462
EURDKK,20250923,182100,7.462,7.462,7.462,7.462
EURDKK,20250923,182200,7.462,7.462,7.461,7.461
EURDKK,20250923,182300,7.462,7.462,7.461,7.461
EURDKK,20250923,182400,7.462,7.462,7.461,7.462
EURDKK,20250923,182500,7.461,7.462,7.461,7.462
EURDKK,20250923,182600,7.462,7.462,7.461,7.461
EURDKK,20250923,182700,7.462,7.462,7.462,7.462
EURDKK,20250923,182800,7.462,7.462,7.462,7.462
EURDKK,20250923,182900,7.462,7.462,7.462,7.462
EURDKK,20250923,183000,7.462,7.463,7.462,7.463
EURDKK,20250923,183100,7.462,7.462,7.462,7.462
EURDKK,20250923,183200,7.462,7.462,7.462,7.462
EURDKK,20250923,183300,7.462,7.462,7.462,7.462
EURDKK,20250923,183400,7.462,7.462,7.462,7.462
EURDKK,20250923,183500,7.462,7.462,7.462,7.462
EURDKK,20250923,183600,7.463,7.463,7.462,7.462
EURDKK,20250923,183700,7.461,7.462,7.461,7.462
EURDKK,20250923,183800,7.463,7.463,7.462,7.462
EURDKK,20250923,183900,7.463,7.463,7.462,7.462
EURDKK,20250923,184000,7.463,7.463,7.462,7.462
EURDKK,20250923,184100,7.461,7.462,7.461,7.462
EURDKK,20250923,184200,7.462,7.463,7.462,7.462
EURDKK,20250923,184300,7.462,7.462,7.462,7.462
EURDKK,20250923,184400,7.462,7.462,7.462,7.462
EURDKK,20250923,184500,7.462,7.462,7.462,7.462
EURDKK,20250923,184600,7.462,7.462,7.462,7.462
EURDKK,20250923,184700,7.462,7.462,7.462,7.462
EURDKK,20250923,184800,7.462,7.462,7.462,7.462
EURDKK,20250923,184900,7.462,7.462,7.462,7.462
EURDKK,20250923,185000,7.462,7.462,7.462,7.462
EURDKK,20250923,185100,7.461,7.462,7.461,7.462
EURDKK,20250923,185200,7.463,7.463,7.462,7.462
EURDKK,20250923,185300,7.462,7.462,7.461,7.461
EURDKK,20250923,185400,7.462,7.462,7.462,7.462
EURDKK,20250923,185500,7.462,7.462,7.462,7.462
EURDKK,20250923,185600,7.462,7.462,7.461,7.461
EURDKK,20250923,185700,7.462,7.462,7.462,7.462
EURDKK,20250923,185800,7.462,7.462,7.461,7.462
EURDKK,20250923,185900,7.462,7.462,7.461,7.462
EURDKK,20250923,190000,7.461,7.461,7.461,7.461
EURDKK,20250923,190100,7.462,7.463,7.462,7.462
EURDKK,20250923,190200,7.463,7.463,7.462,7.462
EURDKK,20250923,190300,7.462,7.462,7.462,7.462
EURDKK,20250923,190400,7.462,7.462,7.462,7.462
EURDKK,20250923,190500,7.462,7.462,7.462,7.462
EURDKK,20250923,190600,7.462,7.462,7.462,7.462
EURDKK,20250923,190700,7.461,7.461,7.461,7.461
EURDKK,20250923,190800,7.461,7.462,7.461,7.462
EURDKK,20250923,190900,7.462,7.462,7.462,7.462
EURDKK,20250923,191000,7.462,7.462,7.462,7.462
EURDKK,20250923,191100,7.462,7.462,7.462,7.462
EURDKK,20250923,191200,7.462,7.462,7.462,7.462
EURDKK,20250923,191300,7.462,7.462,7.461,7.462
EURDKK,20250923,191400,7.462,7.462,7.461,7.461
EURDKK,20250923,191500,7.462,7.462,7.462,7.462
EURDKK,20250923,191600,7.462,7.462,7.461,7.461
EURDKK,20250923,191700,7.461,7.461,7.461,7.461
EURDKK,20250923,191800,7.462,7.462,7.462,7.462
EURDKK,20250923,191900,7.462,7.462,7.462,7.462
EURDKK,20250923,192000,7.462,7.462,7.461,7.461
EURDKK,20250923,192100,7.462,7.462,7.462,7.462
EURDKK,20250923,192200,7.462,7.462,7.462,7.462
EURDKK,20250923,192300,7.462,7.462,7.462,7.462
EURDKK,20250923,192400,7.462,7.462,7.462,7.462
EURDKK,20250923,192500,7.463,7.463,7.462,7.462
EURDKK,20250923,192600,7.462,7.462,7.461,7.461
EURDKK,20250923,192700,7.462,7.463,7.462,7.463
EURDKK,20250923,192800,7.462,7.462,7.462,7.462
EURDKK,20250923,192900,7.462,7.462,7.462,7.462
EURDKK,20250923,193000,7.462,7.462,7.462,7.462
EURDKK,20250923,193100,7.462,7.462,7.462,7.462
EURDKK,20250923,193200,7.462,7.462,7.462,7.462
EURDKK,20250923,193300,7.462,7.462,7.462,7.462
EURDKK,20250923,193400,7.462,7.462,7.462,7.462
EURDKK,20250923,193500,7.462,7.462,7.461,7.462
EURDKK,20250923,193600,7.462,7.462,7.462,7.462
EURDKK,20250923,193700,7.462,7.462,7.462,7.462
EURDKK,20250923,193800,7.462,7.462,7.462,7.462
EURDKK,20250923,193900,7.461,7.462,7.461,7.462
EURDKK,20250923,194000,7.462,7.462,7.461,7.461
EURDKK,20250923,194100,7.462,7.462,7.462,7.462
EURDKK,20250923,194200,7.462,7.462,7.462,7.462
EURDKK,20250923,194300,7.462,7.462,7.462,7.462
EURDKK,20250923,194400,7.462,7.462,7.462,7.462
EURDKK,20250923,194500,7.462,7.462,7.462,7.462
EURDKK,20250923,194600,7.462,7.462,7.462,7.462
EURDKK,20250923,194700,7.462,7.462,7.462,7.462
EURDKK,20250923,194800,7.462,7.462,7.461,7.462
EURDKK,20250923,194900,7.462,7.462,7.462,7.462
EURDKK,20250923,195000,7.462,7.462,7.462,7.462
EURDKK,20250923,195100,7.462,7.462,7.462,7.462
EURDKK,20250923,195200,7.462,7.462,7.462,7.462
EURDKK,20250923,195300,7.462,7.462,7.462,7.462
EURDKK,20250923,195400,7.461,7.461,7.461,7.461
EURDKK,20250923,195500,7.462,7.462,7.462,7.462
EURDKK,20250923,195600,7.461,7.462,7.461,7.462
EURDKK,20250923,195700,7.462,7.462,7.462,7.462
EURDKK,20250923,195800,7.462,7.462,7.461,7.462
EURDKK,20250923,195900,7.462,7.462,7.462,7.462
EURDKK,20250923,200000,7.461,7.462,7.461,7.462
EURDKK,20250923,200100,7.462,7.462,7.462,7.462
EURDKK,20250923,200200,7.461,7.462,7.461,7.462
EURDKK,20250923,200300,7.462,7.462,7.462,7.462
EURDKK,20250923,200400,7.462,7.462,7.462,7.462
EURDKK,20250923,200500,7.462,7.462,7.462,7.462
EURDKK,20250923,200600,7.462,7.462,7.462,7.462
EURDKK,20250923,200700,7.462,7.462,7.462,7.462
EURDKK,20250923,200800,7.462,7.462,7.462,7.462
EURDKK,20250923,200900,7.462,7.462,7.461,7.461
EURDKK,20250923,201000,7.461,7.461,7.461,7.461
EURDKK,20250923,201100,7.462,7.462,7.462,7.462
EURDKK,20250923,201200,7.462,7.462,7.461,7.462
EURDKK,20250923,201300,7.462,7.462,7.462,7.462
EURDKK,20250923,201400,7.462,7.462,7.462,7.462
EURDKK,20250923,201500,7.462,7.462,7.462,7.462
EURDKK,20250923,201600,7.462,7.462,7.462,7.462
EURDKK,20250923,201700,7.462,7.462,7.462,7.462
EURDKK,20250923,201800,7.461,7.462,7.461,7.462
EURDKK,20250923,201900,7.462,7.462,7.462,7.462
EURDKK,20250923,202000,7.462,7.462,7.462,7.462
EURDKK,20250923,202100,7.462,7.462,7.461,7.461
EURDKK,20250923,202200,7.462,7.462,7.462,7.462
EURDKK,20250923,202300,7.462,7.462,7.461,7.462
EURDKK,20250923,202400,7.461,7.462,7.461,7.462
EURDKK,20250923,202500,7.462,7.462,7.462,7.462
EURDKK,20250923,202600,7.462,7.462,7.462,7.462
EURDKK,20250923,202700,7.462,7.463,7.462,7.463
EURDKK,20250923,202800,7.462,7.463,7.462,7.462
EURDKK,20250923,202900,7.462,7.462,7.462,7.462
EURDKK,20250923,203000,7.462,7.462,7.462,7.462
EURDKK,20250923,203100,7.462,7.462,7.462,7.462
EURDKK,20250923,203200,7.462,7.462,7.462,7.462
EURDKK,20250923,203300,7.462,7.462,7.462,7.462
EURDKK,20250923,203400,7.462,7.462,7.462,7.462
EURDKK,20250923,203500,7.462,7.462,7.462,7.462
EURDKK,20250923,203600,7.462,7.462,7.462,7.462
EURDKK,20250923,203700,7.462,7.462,7.462,7.462
EURDKK,20250923,203800,7.462,7.462,7.461,7.462
EURDKK,20250923,203900,7.461,7.462,7.461,7.462
EURDKK,20250923,204000,7.462,7.462,7.462,7.462
EURDKK,20250923,204100,7.462,7.462,7.462,7.462
EURDKK,20250923,204200,7.462,7.462,7.462,7.462
EURDKK,20250923,204300,7.462,7.463,7.462,7.463
EURDKK,20250923,204400,7.462,7.462,7.462,7.462
EURDKK,20250923,204500,7.462,7.462,7.462,7.462
EURDKK,20250923,204600,7.462,7.462,7.462,7.462
EURDKK,20250923,204700,7.462,7.462,7.462,7.462
EURDKK,20250923,204800,7.462,7.462,7.461,7.461
EURDKK,20250923,204900,7.461,7.461,7.461,7.461
EURDKK,20250923,205000,7.460,7.461,7.460,7.461
EURDKK,20250923,205100,7.462,7.462,7.462,7.462
EURDKK,20250923,205200,7.461,7.462,7.461,7.462
EURDKK,20250923,205300,7.461,7.462,7.461,7.462
EURDKK,20250923,205400,7.462,7.462,7.462,7.462
EURDKK,20250923,205500,7.462,7.462,7.462,7.462
EURDKK,20250923,205600,7.461,7.462,7.461,7.462
EURDKK,20250923,205700,7.462,7.462,7.462,7.462
EURDKK,20250923,205800,7.461,7.462,7.461,7.462
EURDKK,20250923,205900,7.461,7.462,7.461,7.462
EURDKK,20250923,210000,7.462,7.462,7.462,7.462
EURDKK,20250923,210100,7.462,7.462,7.462,7.462
EURDKK,20250923,210200,7.462,7.462,7.462,7.462
EURDKK,20250923,210300,7.463,7.463,7.463,7.463
EURDKK,20250923,210400,7.462,7.462,7.461,7.462
EURDKK,20250923,210500,7.461,7.462,7.461,7.462
EURDKK,20250923,210600,7.461,7.462,7.461,7.461
EURDKK,20250923,210700,7.461,7.461,7.461,7.461
EURDKK,20250923,210800,7.462,7.462,7.462,7.462
EURDKK,20250923,210900,7.461,7.461,7.461,7.461
EURDKK,20250923,211000,7.462,7.462,7.462,7.462
EURDKK,20250923,211100,7.462,7.462,7.462,7.462
EURDKK,20250923,211200,7.462,7.462,7.462,7.462
EURDKK,20250923,211300,7.462,7.462,7.462,7.462
EURDKK,20250923,211400,7.462,7.462,7.462,7.462
EURDKK,20250923,211500,7.462,7.462,7.461,7.462
EURDKK,20250923,211600,7.461,7.461,7.461,7.461
EURDKK,20250923,211700,7.461,7.461,7.461,7.461
EURDKK,20250923,211800,7.462,7.462,7.462,7.462
EURDKK,20250923,211900,7.462,7.462,7.461,7.462
EURDKK,20250923,212000,7.461,7.462,7.461,7.462
EURDKK,20250923,212100,7.462,7.462,7.462,7.462
EURDKK,20250923,212200,7.462,7.462,7.462,7.462
EURDKK,20250923,212300,7.462,7.462,7.462,7.462
EURDKK,20250923,212400,7.462,7.462,7.462,7.462
EURDKK,20250923,212500,7.462,7.463,7.462,7.463
EURDKK,20250923,212600,7.463,7.463,7.463,7.463
EURDKK,20250923,212700,7.463,7.463,7.463,7.463
EURDKK,20250923,212800,7.462,7.462,7.461,7.461
EURDKK,20250923,212900,7.461,7.461,7.461,7.461
EURDKK,20250923,213000,7.461,7.462,7.461,7.462
EURDKK,20250923,213100,7.461,7.461,7.461,7.461
EURDKK,20250923,213200,7.462,7.462,7.461,7.462
EURDKK,20250923,213300,7.462,7.462,7.462,7.462
EURDKK,20250923,213400,7.462,7.462,7.462,7.462
EURDKK,20250923,213500,7.462,7.462,7.462,7.462
EURDKK,20250923,213600,7.462,7.462,7.462,7.462
EURDKK,20250923,213700,7.462,7.462,7.462,7.462
EURDKK,20250923,213800,7.462,7.462,7.462,7.462
EURDKK,20250923,213900,7.462,7.462,7.462,7.462
EURDKK,20250923,214000,7.463,7.463,7.462,7.462
EURDKK,20250923,214100,7.461,7.462,7.461,7.462
EURDKK,20250923,214200,7.462,7.462,7.462,7.462
EURDKK,20250923,214300,7.462,7.462,7.462,7.462
EURDKK,20250923,214400,7.462,7.462,7.462,7.462
EURDKK,20250923,214500,7.462,7.462,7.462,7.462
EURDKK,20250923,214600,7.462,7.462,7.462,7.462
EURDKK,20250923,214700,7.462,7.462,7.462,7.462
EURDKK,20250923,214800,7.461,7.462,7.461,7.462
EURDKK,20250923,214900,7.462,7.462,7.462,7.462
EURDKK,20250923,215000,7.462,7.462,7.461,7.461
EURDKK,20250923,215100,7.462,7.462,7.462,7.462
EURDKK,20250923,215200,7.463,7.463,7.462,7.462
EURDKK,20250923,215300,7.462,7.462,7.462,7.462
EURDKK,20250923,215400,7.462,7.462,7.462,7.462
EURDKK,20250923,215500,7.462,7.462,7.462,7.462
EURDKK,20250923,215600,7.462,7.462,7.462,7.462
EURDKK,20250923,215700,7.462,7.462,7.462,7.462
EURDKK,20250923,215800,7.461,7.461,7.461,7.461
EURDKK,20250923,215900,7.461,7.461,7.461,7.461
EURDKK,20250923,220000,7.461,7.461,7.461,7.461
EURDKK,20250923,220100,7.461,7.462,7.461,7.462
EURDKK,20250923,220200,7.462,7.462,7.462,7.462
EURDKK,20250923,220300,7.462,7.462,7.462,7.462
EURDKK,20250923,220400,7.462,7.462,7.461,7.461
EURDKK,20250923,220500,7.461,7.461,7.461,7.461
EURDKK,20250923,220600,7.461,7.461,7.461,7.461
EURDKK,20250923,220700,7.461,7.461,7.461,7.461
EURDKK,20250923,220800,7.461,7.461,7.461,7.461
EURDKK,20250923,220900,7.462,7.462,7.462,7.462
EURDKK,20250923,221000,7.462,7.462,7.462,7.462
EURDKK,20250923,221100,7.462,7.462,7.461,7.461
EURDKK,20250923,221200,7.461,7.461,7.461,7.461
EURDKK,20250923,221300,7.462,7.462,7.462,7.462
EURDKK,20250923,221400,7.462,7.462,7.462,7.462
EURDKK,20250923,221500,7.462,7.462,7.462,7.462
EURDKK,20250923,221600,7.462,7.462,7.462,7.462
EURDKK,20250923,221700,7.462,7.462,7.462,7.462
EURDKK,20250923,221800,7.462,7.462,7.462,7.462
EURDKK,20250923,221900,7.462,7.462,7.461,7.461
EURDKK,20250923,222000,7.461,7.461,7.461,7.461
EURDKK,20250923,222100,7.461,7.461,7.461,7.461
EURDKK,20250923,222200,7.461,7.461,7.461,7.461
EURDKK,20250923,222300,7.461,7.461,7.461,7.461
EURDKK,20250923,222400,7.461,7.461,7.461,7.461
EURDKK,20250923,222500,7.461,7.461,7.461,7.461
EURDKK,20250923,222600,7.461,7.461,7.461,7.461
EURDKK,20250923,222700,7.461,7.461,7.461,7.461
EURDKK,20250923,222800,7.461,7.461,7.461,7.461
EURDKK,20250923,222900,7.461,7.461,7.461,7.461
EURDKK,20250923,223000,7.462,7.462,7.462,7.462
EURDKK,20250923,223100,7.462,7.462,7.462,7.462
EURDKK,20250923,223200,7.462,7.462,7.461,7.461
EURDKK,20250923,223300,7.461,7.461,7.461,7.461
EURDKK,20250923,223400,7.461,7.461,7.461,7.461
EURDKK,20250923,223500,7.461,7.461,7.461,7.461
EURDKK,20250923,223600,7.461,7.461,7.461,7.461
EURDKK,20250923,223700,7.461,7.461,7.461,7.461
EURDKK,20250923,223800,7.461,7.461,7.461,7.461
EURDKK,20250923,223900,7.461,7.461,7.461,7.461
EURDKK,20250923,224000,7.462,7.462,7.462,7.462
EURDKK,20250923,224100,7.462,7.462,7.462,7.462
EURDKK,20250923,224200,7.462,7.462,7.462,7.462
EURDKK,20250923,224300,7.462,7.462,7.462,7.462
EURDKK,20250923,224400,7.461,7.461,7.461,7.461
EURDKK,20250923,224500,7.461,7.461,7.461,7.461
EURDKK,20250923,224600,7.461,7.461,7.461,7.461
EURDKK,20250923,224700,7.461,7.461,7.461,7.461
EURDKK,20250923,224800,7.461,7.461,7.461,7.461
EURDKK,20250923,224900,7.462,7.462,7.462,7.462
EURDKK,20250923,225000,7.462,7.462,7.462,7.462
EURDKK,20250923,225100,7.462,7.462,7.461,7.461
EURDKK,20250923,225200,7.461,7.461,7.461,7.461
EURDKK,20250923,225300,7.462,7.462,7.462,7.462
EURDKK,20250923,225400,7.462,7.462,7.462,7.462
EURDKK,20250923,225500,7.462,7.462,7.462,7.462
EURDKK,20250923,225600,7.462,7.462,7.462,7.462
EURDKK,20250923,225700,7.462,7.463,7.462,7.463
EURDKK,20250923,225800,7.462,7.462,7.462,7.462
EURDKK,20250923,225900,7.462,7.462,7.462,7.462
EURDKK,20250923,230000,7.462,7.462,7.462,7.462
EURDKK,20250923,230100,7.462,7.462,7.462,7.462
EURDKK,20250923,230200,7.462,7.462,7.462,7.462
EURDKK,20250923,230300,7.462,7.462,7.462,7.462
EURDKK,20250923,230400,7.462,7.462,7.462,7.462
EURDKK,20250923,230500,7.462,7.462,7.462,7.462
EURDKK,20250923,230600,7.462,7.462,7.462,7.462
EURDKK,20250923,230700,7.462,7.462,7.462,7.462
EURDKK,20250923,230800,7.462,7.462,7.462,7.462
EURDKK,20250923,230900,7.462,7.462,7.462,7.462
EURDKK,20250923,231000,7.462,7.462,7.462,7.462
EURDKK,20250923,231100,7.461,7.461,7.461,7.461
EURDKK,20250923,231200,7.461,7.461,7.461,7.461
EURDKK,20250923,231300,7.461,7.461,7.461,7.461
EURDKK,20250923,231400,7.461,7.461,7.461,7.461
EURDKK,20250923,231500,7.461,7.461,7.461,7.461
EURDKK,20250923,231600,7.461,7.461,7.461,7.461
EURDKK,20250923,231700,7.461,7.461,7.461,7.461
EURDKK,20250923,231800,7.461,7.461,7.461,7.461
EURDKK,20250923,231900,7.461,7.461,7.461,7.461
EURDKK,20250923,232000,7.461,7.462,7.461,7.462
EURDKK,20250923,232100,7.462,7.462,7.462,7.462
EURDKK,20250923,232200,7.461,7.462,7.461,7.462
EURDKK,20250923,232300,7.462,7.462,7.462,7.462
EURDKK,20250923,232400,7.462,7.462,7.462,7.462
EURDKK,20250923,232500,7.462,7.462,7.462,7.462
EURDKK,20250923,232600,7.461,7.462,7.461,7.461
EURDKK,20250923,232700,7.461,7.461,7.461,7.461
EURDKK,20250923,232800,7.462,7.462,7.462,7.462
EURDKK,20250923,232900,7.462,7.462,7.462,7.462
EURDKK,20250923,233000,7.462,7.462,7.462,7.462
EURDKK,20250923,233100,7.462,7.462,7.462,7.462
EURDKK,20250923,233200,7.462,7.462,7.462,7.462
EURDKK,20250923,233300,7.462,7.462,7.462,7.462
EURDKK,20250923,233400,7.462,7.462,7.462,7.462
EURDKK,20250923,233500,7.462,7.462,7.462,7.462
EURDKK,20250923,233600,7.462,7.462,7.462,7.462
EURDKK,20250923,233700,7.462,7.462,7.462,7.462
EURDKK,20250923,233800,7.462,7.462,7.462,7.462
EURDKK,20250923,233900,7.462,7.463,7.462,7.463
EURDKK,20250923,234000,7.463,7.463,7.463,7.463
EURDKK,20250923,234100,7.462,7.462,7.462,7.462
EURDKK,20250923,234200,7.462,7.462,7.462,7.462
EURDKK,20250923,234300,7.462,7.462,7.462,7.462
EURDKK,20250923,234400,7.462,7.462,7.462,7.462
EURDKK,20250923,234500,7.462,7.462,7.462,7.462
EURDKK,20250923,234600,7.462,7.462,7.462,7.462
EURDKK,20250923,234700,7.462,7.462,7.462,7.462
EURDKK,20250923,234800,7.462,7.462,7.462,7.462
EURDKK,20250923,234900,7.462,7.462,7.462,7.462
EURDKK,20250923,235000,7.462,7.462,7.462,7.462
EURDKK,20250923,235100,7.462,7.462,7.462,7.462
EURDKK,20250923,235200,7.462,7.462,7.462,7.462
EURDKK,20250923,235300,7.462,7.462,7.462,7.462
EURDKK,20250923,235400,7.462,7.462,7.462,7.462
EURDKK,20250923,235500,7.462,7.462,7.462,7.462
EURDKK,20250923,235600,7.462,7.462,7.462,7.462
EURDKK,20250923,235700,7.462,7.462,7.462,7.462
EURDKK,20250923,235800,7.462,7.462,7.462,7.462
EURDKK,20250923,235900,7.462,7.462,7.462,7.462
EURDKK,20250924,000000,7.461,7.462,7.461,7.462
EURCZK,20250923,000100,24.23,24.23,24.22,24.22
EURCZK,20250923,000200,24.22,24.22,24.22,24.22
EURCZK,20250923,000300,24.22,24.22,24.22,24.22
EURCZK,20250923,000400,24.22,24.22,24.22,24.22
EURCZK,20250923,000500,24.22,24.22,24.22,24.22
EURCZK,20250923,000600,24.23,24.23,24.22,24.22
EURCZK,20250923,000700,24.22,24.22,24.22,24.22
EURCZK,20250923,000800,24.22,24.22,24.22,24.22
EURCZK,20250923,000900,24.22,24.22,24.22,24.22
EURCZK,20250923,001000,24.22,24.22,24.22,24.22
EURCZK,20250923,001100,24.22,24.22,24.22,24.22
EURCZK,20250923,001200,24.22,24.22,24.22,24.22
EURCZK,20250923,001300,24.22,24.22,24.22,24.22
EURCZK,20250923,001400,24.22,24.22,24.22,24.22
EURCZK,20250923,001500,24.22,24.22,24.22,24.22
EURCZK,20250923,001600,24.22,24.22,24.22,24.22
EURCZK,20250923,001700,24.22,24.22,24.22,24.22
EURCZK,20250923,001800,24.22,24.22,24.22,24.22
EURCZK,20250923,001900,24.22,24.22,24.22,24.22
EURCZK,20250923,002000,24.22,24.22,24.22,24.22
EURCZK,20250923,002100,24.22,24.22,24.22,24.22
EURCZK,20250923,002200,24.22,24.22,24.22,24.22
EURCZK,20250923,002300,24.22,24.22,24.22,24.22
EURCZK,20250923,002400,24.22,24.22,24.22,24.22
EURCZK,20250923,002500,24.22,24.22,24.22,24.22
EURCZK,20250923,002600,24.22,24.22,24.22,24.22
EURCZK,20250923,002700,24.22,24.22,24.22,24.22
EURCZK,20250923,002800,24.22,24.22,24.22,24.22
EURCZK,20250923,002900,24.22,24.22,24.22,24.22
EURCZK,20250923,003000,24.22,24.22,24.22,24.22
EURCZK,20250923,003100,24.23,24.23,24.23,24.23
EURCZK,20250923,003200,24.23,24.23,24.23,24.23
EURCZK,20250923,003300,24.23,24.23,24.22,24.22
EURCZK,20250923,003400,24.22,24.22,24.22,24.22
EURCZK,20250923,003500,24.22,24.22,24.22,24.22
EURCZK,20250923,003600,24.22,24.22,24.22,24.22
EURCZK,20250923,003700,24.22,24.22,24.22,24.22
EURCZK,20250923,003800,24.23,24.23,24.23,24.23
EURCZK,20250923,003900,24.23,24.23,24.23,24.23
EURCZK,20250923,004000,24.23,24.23,24.22,24.22
EURCZK,20250923,004100,24.23,24.23,24.23,24.23
EURCZK,20250923,004200,24.23,24.23,24.22,24.22
EURCZK,20250923,004300,24.22,24.22,24.22,24.22
EURCZK,20250923,004400,24.22,24.22,24.22,24.22
EURCZK,20250923,004500,24.22,24.22,24.22,24.22
EURCZK,20250923,004600,24.22,24.22,24.22,24.22
EURCZK,20250923,004700,24.22,24.22,24.22,24.22
EURCZK,20250923,004800,24.22,24.22,24.22,24.22
EURCZK,20250923,004900,24.22,24.22,24.22,24.22
EURCZK,20250923,005000,24.22,24.22,24.22,24.22
EURCZK,20250923,005100,24.22,24.22,24.22,24.22
EURCZK,20250923,005200,24.22,24.22,24.22,24.22
EURCZK,20250923,005300,24.22,24.22,24.22,24.22
EURCZK,20250923,005400,24.22,24.22,24.22,24.22
EURCZK,20250923,005500,24.22,24.22,24.22,24.22
EURCZK,20250923,005600,24.22,24.22,24.22,24.22
EURCZK,20250923,005700,24.22,24.22,24.22,24.22
EURCZK,20250923,005800,24.22,24.22,24.22,24.22
EURCZK,20250923,005900,24.22,24.22,24.22,24.22
EURCZK,20250923,010000,24.22,24.22,24.22,24.22
EURCZK,20250923,010100,24.22,24.22,24.22,24.22
EURCZK,20250923,010200,24.22,24.22,24.21,24.21
EURCZK,20250923,010300,24.22,24.22,24.22,24.22
EURCZK,20250923,010400,24.22,24.22,24.22,24.22
EURCZK,20250923,010500,24.22,24.22,24.22,24.22
EURCZK,20250923,010600,24.22,24.22,24.22,24.22
EURCZK,20250923,010700,24.22,24.22,24.22,24.22
EURCZK,20250923,010800,24.22,24.22,24.22,24.22
EURCZK,20250923,010900,24.22,24.22,24.22,24.22
EURCZK,20250923,011000,24.23,24.23,24.23,24.23
EURCZK,20250923,011100,24.23,24.23,24.22,24.22
EURCZK,20250923,011200,24.22,24.22,24.22,24.22
EURCZK,20250923,011300,24.22,24.22,24.22,24.22
EURCZK,20250923,011400,24.22,24.22,24.22,24.22
EURCZK,20250923,011500,24.22,24.22,24.22,24.22
EURCZK,20250923,011600,24.23,24.23,24.22,24.22
EURCZK,20250923,011700,24.23,24.23,24.22,24.23
EURCZK,20250923,011800,24.22,24.23,24.22,24.23
EURCZK,20250923,011900,24.22,24.22,24.22,24.22
EURCZK,20250923,012000,24.23,24.23,24.23,24.23
EURCZK,20250923,012100,24.23,24.23,24.23,24.23
EURCZK,20250923,012200,24.23,24.23,24.23,24.23
EURCZK,20250923,012300,24.22,24.23,24.22,24.23
EURCZK,20250923,012400,24.23,24.23,24.23,24.23
EURCZK,20250923,012500,24.23,24.23,24.23,24.23
EURCZK,20250923,012600,24.23,24.23,24.23,24.23
EURCZK,20250923,012700,24.23,24.23,24.23,24.23
EURCZK,20250923,012800,24.22,24.23,24.22,24.22
EURCZK,20250923,012900,24.22,24.22,24.22,24.22
EURCZK,20250923,013000,24.23,24.23,24.23,24.23
EURCZK,20250923,013100,24.23,24.23,24.23,24.23
EURCZK,20250923,013200,24.23,24.23,24.23,24.23
EURCZK,20250923,013300,24.22,24.22,24.22,24.22
EURCZK,20250923,013400,24.22,24.22,24.22,24.22
EURCZK,20250923,013500,24.22,24.22,24.22,24.22
EURCZK,20250923,013600,24.22,24.22,24.22,24.22
EURCZK,20250923,013700,24.22,24.22,24.22,24.22
EURCZK,20250923,013800,24.22,24.22,24.22,24.22
EURCZK,20250923,013900,24.22,24.22,24.22,24.22
EURCZK,20250923,014000,24.22,24.22,24.22,24.22
EURCZK,20250923,014100,24.22,24.22,24.22,24.22
EURCZK,20250923,014200,24.22,24.22,24.22,24.22
EURCZK,20250923,014300,24.22,24.22,24.22,24.22
EURCZK,20250923,014400,24.22,24.22,24.22,24.22
EURCZK,20250923,014500,24.22,24.22,24.22,24.22
EURCZK,20250923,014600,24.22,24.22,24.22,24.22
EURCZK,20250923,014700,24.22,24.22,24.22,24.22
EURCZK,20250923,014800,24.22,24.22,24.22,24.22
EURCZK,20250923,014900,24.22,24.22,24.22,24.22
EURCZK,20250923,015000,24.22,24.22,24.22,24.22
EURCZK,20250923,015100,24.22,24.22,24.22,24.22
EURCZK,20250923,015200,24.22,24.22,24.22,24.22
EURCZK,20250923,015300,24.22,24.22,24.22,24.22
EURCZK,20250923,015400,24.22,24.22,24.22,24.22
EURCZK,20250923,015500,24.22,24.22,24.22,24.22
EURCZK,20250923,015600,24.22,24.22,24.22,24.22
EURCZK,20250923,015700,24.22,24.22,24.22,24.22
EURCZK,20250923,015800,24.21,24.21,24.21,24.21
EURCZK,20250923,015900,24.21,24.21,24.21,24.21
EURCZK,20250923,020000,24.21,24.21,24.21,24.21
EURCZK,20250923,020100,24.22,24.22,24.22,24.22
EURCZK,20250923,020200,24.22,24.22,24.22,24.22
EURCZK,20250923,020300,24.22,24.22,24.22,24.22
EURCZK,20250923,020400,24.22,24.22,24.22,24.22
EURCZK,20250923,020500,24.22,24.22,24.22,24.22
EURCZK,20250923,020600,24.22,24.22,24.22,24.22
EURCZK,20250923,020700,24.22,24.22,24.22,24.22
EURCZK,20250923,020800,24.22,24.22,24.22,24.22
EURCZK,20250923,020900,24.22,24.22,24.22,24.22
EURCZK,20250923,021000,24.22,24.22,24.22,24.22
EURCZK,20250923,021100,24.22,24.22,24.22,24.22
EURCZK,20250923,021200,24.22,24.22,24.22,24.22
EURCZK,20250923,021300,24.22,24.22,24.22,24.22
EURCZK,20250923,021400,24.22,24.22,24.22,24.22
EURCZK,20250923,021500,24.22,24.22,24.21,24.21
EURCZK,20250923,021600,24.21,24.21,24.21,24.21
EURCZK,20250923,021700,24.21,24.21,24.21,24.21
EURCZK,20250923,021800,24.22,24.22,24.22,24.22
EURCZK,20250923,021900,24.22,24.22,24.22,24.22
EURCZK,20250923,022000,24.22,24.22,24.22,24.22
EURCZK,20250923,022100,24.22,24.22,24.22,24.22
EURCZK,20250923,022200,24.22,24.22,24.22,24.22
EURCZK,20250923,022300,24.22,24.22,24.22,24.22
EURCZK,20250923,022400,24.22,24.22,24.22,24.22
EURCZK,20250923,022500,24.22,24.22,24.22,24.22
EURCZK,20250923,022600,24.22,24.22,24.22,24.22
EURCZK,20250923,022700,24.22,24.22,24.22,24.22
EURCZK,20250923,022800,24.22,24.22,24.22,24.22
EURCZK,20250923,022900,24.22,24.22,24.22,24.22
EURCZK,20250923,023000,24.22,24.22,24.22,24.22
EURCZK,20250923,023100,24.22,24.22,24.22,24.22
EURCZK,20250923,023200,24.22,24.22,24.22,24.22
EURCZK,20250923,023300,24.22,24.23,24.22,24.22
EURCZK,20250923,023400,24.23,24.23,24.23,24.23
EURCZK,20250923,023500,24.23,24.23,24.23,24.23
EURCZK,20250923,023600,24.23,24.23,24.23,24.23
EURCZK,20250923,023700,24.23,24.23,24.23,24.23
EURCZK,20250923,023800,24.23,24.23,24.23,24.23
EURCZK,20250923,023900,24.23,24.23,24.23,24.23
EURCZK,20250923,024000,24.23,24.23,24.23,24.23
EURCZK,20250923,024100,24.23,24.23,24.23,24.23
EURCZK,20250923,024200,24.23,24.23,24.23,24.23
EURCZK,20250923,024300,24.23,24.23,24.23,24.23
EURCZK,20250923,024400,24.23,24.23,24.23,24.23
EURCZK,20250923,024500,24.23,24.23,24.23,24.23
EURCZK,20250923,024600,24.23,24.23,24.23,24.23
EURCZK,20250923,024700,24.23,24.23,24.23,24.23
EURCZK,20250923,024800,24.23,24.23,24.23,24.23
EURCZK,20250923,024900,24.23,24.23,24.23,24.23
EURCZK,20250923,025000,24.23,24.23,24.23,24.23
EURCZK,20250923,025100,24.23,24.23,24.23,24.23
EURCZK,20250923,025200,24.23,24.23,24.23,24.23
EURCZK,20250923,025300,24.23,24.23,24.23,24.23
EURCZK,20250923,025400,24.23,24.23,24.23,24.23
EURCZK,20250923,025500,24.23,24.23,24.23,24.23
EURCZK,20250923,025600,24.23,24.23,24.23,24.23
EURCZK,20250923,025700,24.23,24.23,24.23,24.23
EURCZK,20250923,025800,24.23,24.23,24.23,24.23
EURCZK,20250923,025900,24.23,24.23,24.23,24.23
EURCZK,20250923,030000,24.23,24.23,24.23,24.23
EURCZK,20250923,030100,24.23,24.23,24.23,24.23
EURCZK,20250923,030200,24.23,24.23,24.23,24.23
EURCZK,20250923,030300,24.23,24.23,24.23,24.23
EURCZK,20250923,030400,24.23,24.23,24.23,24.23
EURCZK,20250923,030500,24.23,24.23,24.23,24.23
EURCZK,20250923,030600,24.23,24.23,24.23,24.23
EURCZK,20250923,030700,24.23,24.23,24.23,24.23
EURCZK,20250923,030800,24.23,24.23,24.23,24.23
EURCZK,20250923,030900,24.23,24.23,24.23,24.23
EURCZK,20250923,031000,24.23,24.23,24.23,24.23
EURCZK,20250923,031100,24.23,24.23,24.23,24.23
EURCZK,20250923,031200,24.23,24.23,24.23,24.23
EURCZK,20250923,031300,24.23,24.23,24.23,24.23
EURCZK,20250923,031400,24.23,24.23,24.23,24.23
EURCZK,20250923,031500,24.23,24.23,24.23,24.23
EURCZK,20250923,031600,24.23,24.23,24.22,24.22
EURCZK,20250923,031700,24.22,24.22,24.22,24.22
EURCZK,20250923,031800,24.22,24.22,24.22,24.22
EURCZK,20250923,031900,24.22,24.22,24.22,24.22
EURCZK,20250923,032000,24.22,24.22,24.22,24.22
EURCZK,20250923,032100,24.22,24.22,24.22,24.22
EURCZK,20250923,032200,24.22,24.22,24.22,24.22
EURCZK,20250923,032300,24.22,24.22,24.22,24.22
EURCZK,20250923,032400,24.22,24.22,24.22,24.22
EURCZK,20250923,032500,24.22,24.22,24.22,24.22
EURCZK,20250923,032600,24.22,24.22,24.22,24.22
EURCZK,20250923,032700,24.22,24.22,24.22,24.22
EURCZK,20250923,032800,24.22,24.22,24.22,24.22
EURCZK,20250923,032900,24.22,24.22,24.22,24.22
EURCZK,20250923,033000,24.22,24.22,24.22,24.22
EURCZK,20250923,033100,24.22,24.22,24.22,24.22
EURCZK,20250923,033200,24.22,24.22,24.22,24.22
EURCZK,20250923,033300,24.22,24.22,24.22,24.22
EURCZK,20250923,033400,24.22,24.22,24.22,24.22
EURCZK,20250923,033500,24.22,24.22,24.22,24.22
EURCZK,20250923,033600,24.22,24.22,24.22,24.22
EURCZK,20250923,033700,24.22,24.22,24.22,24.22
EURCZK,20250923,033800,24.22,24.22,24.22,24.22
EURCZK,20250923,033900,24.22,24.22,24.22,24.22
EURCZK,20250923,034000,24.22,24.22,24.22,24.22
EURCZK,20250923,034100,24.22,24.22,24.22,24.22
EURCZK,20250923,034200,24.22,24.22,24.22,24.22
EURCZK,20250923,034300,24.22,24.22,24.22,24.22
EURCZK,20250923,034400,24.22,24.22,24.22,24.22
EURCZK,20250923,034500,24.22,24.22,24.22,24.22
EURCZK,20250923,034600,24.22,24.22,24.22,24.22
EURCZK,20250923,034700,24.22,24.22,24.22,24.22
EURCZK,20250923,034800,24.22,24.22,24.22,24.22
EURCZK,20250923,034900,24.22,24.22,24.22,24.22
EURCZK,20250923,035000,24.22,24.22,24.22,24.22
EURCZK,20250923,035100,24.22,24.22,24.22,24.22
EURCZK,20250923,035200,24.22,24.22,24.22,24.22
EURCZK,20250923,035300,24.22,24.22,24.22,24.22
EURCZK,20250923,035400,24.21,24.21,24.21,24.21
EURCZK,20250923,035500,24.21,24.22,24.21,24.22
EURCZK,20250923,035600,24.22,24.22,24.22,24.22
EURCZK,20250923,035700,24.22,24.22,24.22,24.22
EURCZK,20250923,035800,24.22,24.22,24.22,24.22
EURCZK,20250923,035900,24.22,24.22,24.21,24.21
EURCZK,20250923,040000,24.21,24.21,24.21,24.21
EURCZK,20250923,040100,24.21,24.22,24.21,24.22
EURCZK,20250923,040200,24.22,24.22,24.22,24.22
EURCZK,20250923,040300,24.21,24.21,24.21,24.21
EURCZK,20250923,040400,24.21,24.21,24.21,24.21
EURCZK,20250923,040500,24.21,24.21,24.21,24.21
EURCZK,20250923,040600,24.21,24.21,24.21,24.21
EURCZK,20250923,040700,24.21,24.21,24.21,24.21
EURCZK,20250923,040800,24.21,24.21,24.21,24.21
EURCZK,20250923,040900,24.21,24.21,24.21,24.21
EURCZK,20250923,041000,24.21,24.22,24.21,24.22
EURCZK,20250923,041100,24.21,24.21,24.21,24.21
EURCZK,20250923,041200,24.21,24.21,24.21,24.21
EURCZK,20250923,041300,24.21,24.21,24.21,24.21
EURCZK,20250923,041400,24.21,24.22,24.21,24.21
EURCZK,20250923,041500,24.22,24.22,24.22,24.22
EURCZK,20250923,041600,24.22,24.22,24.22,24.22
EURCZK,20250923,041700,24.22,24.22,24.22,24.22
EURCZK,20250923,041800,24.22,24.22,24.22,24.22
EURCZK,20250923,041900,24.22,24.22,24.22,24.22
EURCZK,20250923,042000,24.22,24.22,24.22,24.22
EURCZK,20250923,042100,24.22,24.22,24.22,24.22
EURCZK,20250923,042200,24.22,24.22,24.22,24.22
EURCZK,20250923,042300,24.22,24.22,24.22,24.22
EURCZK,20250923,042400,24.22,24.22,24.22,24.22
EURCZK,20250923,042500,24.22,24.22,24.22,24.22
EURCZK,20250923,042600,24.22,24.22,24.22,24.22
EURCZK,20250923,042700,24.22,24.22,24.22,24.22
EURCZK,20250923,042800,24.22,24.22,24.21,24.21
EURCZK,20250923,042900,24.21,24.21,24.21,24.21
EURCZK,20250923,043000,24.22,24.22,24.22,24.22
EURCZK,20250923,043100,24.22,24.22,24.21,24.21
EURCZK,20250923,043200,24.21,24.21,24.21,24.21
EURCZK,20250923,043300,24.21,24.21,24.21,24.21
EURCZK,20250923,043400,24.21,24.22,24.21,24.22
EURCZK,20250923,043500,24.21,24.21,24.21,24.21
EURCZK,20250923,043600,24.21,24.21,24.21,24.21
EURCZK,20250923,043700,24.21,24.21,24.21,24.21
EURCZK,20250923,043800,24.22,24.22,24.22,24.22
EURCZK,20250923,043900,24.22,24.22,24.22,24.22
EURCZK,20250923,044000,24.22,24.22,24.22,24.22
EURCZK,20250923,044100,24.22,24.22,24.22,24.22
EURCZK,20250923,044200,24.22,24.22,24.22,24.22
EURCZK,20250923,044300,24.22,24.22,24.22,24.22
EURCZK,20250923,044400,24.22,24.22,24.22,24.22
EURCZK,20250923,044500,24.22,24.22,24.22,24.22
EURCZK,20250923,044600,24.22,24.22,24.22,24.22
EURCZK,20250923,044700,24.22,24.22,24.22,24.22
EURCZK,20250923,044800,24.22,24.22,24.22,24.22
EURCZK,20250923,044900,24.22,24.22,24.22,24.22
EURCZK,20250923,045000,24.22,24.22,24.22,24.22
EURCZK,20250923,045100,24.22,24.22,24.22,24.22
EURCZK,20250923,045200,24.22,24.22,24.21,24.21
EURCZK,20250923,045300,24.21,24.21,24.21,24.21
EURCZK,20250923,045400,24.21,24.21,24.21,24.21
EURCZK,20250923,045500,24.21,24.21,24.21,24.21
EURCZK,20250923,045600,24.21,24.21,24.21,24.21
EURCZK,20250923,045700,24.21,24.21,24.21,24.21
EURCZK,20250923,045800,24.21,24.21,24.21,24.21
EURCZK,20250923,045900,24.21,24.21,24.21,24.21
EURCZK,20250923,050000,24.21,24.22,24.21,24.22
EURCZK,20250923,050100,24.21,24.22,24.21,24.22
EURCZK,20250923,050200,24.22,24.22,24.22,24.22
EURCZK,20250923,050300,24.21,24.22,24.21,24.22
EURCZK,20250923,050400,24.22,24.22,24.22,24.22
EURCZK,20250923,050500,24.22,24.22,24.22,24.22
EURCZK,20250923,050600,24.21,24.21,24.21,24.21
EURCZK,20250923,050700,24.21,24.21,24.21,24.21
EURCZK,20250923,050800,24.21,24.21,24.21,24.21
EURCZK,20250923,050900,24.21,24.21,24.21,24.21
EURCZK,20250923,051000,24.21,24.21,24.20,24.21
EURCZK,20250923,051100,24.21,24.21,24.21,24.21
EURCZK,20250923,051200,24.21,24.21,24.21,24.21
EURCZK,20250923,051300,24.21,24.21,24.21,24.21
EURCZK,20250923,051400,24.22,24.22,24.22,24.22
EURCZK,20250923,051500,24.22,24.22,24.21,24.21
EURCZK,20250923,051600,24.22,24.22,24.22,24.22
EURCZK,20250923,051700,24.22,24.22,24.22,24.22
EURCZK,20250923,051800,24.22,24.22,24.22,24.22
EURCZK,20250923,051900,24.22,24.22,24.22,24.22
EURCZK,20250923,052000,24.22,24.22,24.22,24.22
EURCZK,20250923,052100,24.22,24.22,24.22,24.22
EURCZK,20250923,052200,24.22,24.22,24.22,24.22
EURCZK,20250923,052300,24.22,24.22,24.22,24.22
EURCZK,20250923,052400,24.22,24.22,24.22,24.22
EURCZK,20250923,052500,24.22,24.22,24.22,24.22
EURCZK,20250923,052600,24.22,24.22,24.22,24.22
EURCZK,20250923,052700,24.22,24.22,24.22,24.22
EURCZK,20250923,052800,24.22,24.22,24.22,24.22
EURCZK,20250923,052900,24.22,24.22,24.22,24.22
EURCZK,20250923,053000,24.22,24.22,24.22,24.22
EURCZK,20250923,053100,24.22,24.22,24.22,24.22
EURCZK,20250923,053200,24.22,24.22,24.22,24.22
EURCZK,20250923,053300,24.22,24.23,24.22,24.23
EURCZK,20250923,053400,24.22,24.22,24.22,24.22
EURCZK,20250923,053500,24.22,24.22,24.22,24.22
EURCZK,20250923,053600,24.22,24.22,24.22,24.22
EURCZK,20250923,053700,24.22,24.22,24.22,24.22
EURCZK,20250923,053800,24.22,24.22,24.22,24.22
EURCZK,20250923,053900,24.22,24.22,24.22,24.22
EURCZK,20250923,054000,24.22,24.22,24.22,24.22
EURCZK,20250923,054100,24.22,24.22,24.22,24.22
EURCZK,20250923,054200,24.22,24.22,24.22,24.22
EURCZK,20250923,054300,24.22,24.22,24.22,24.22
EURCZK,20250923,054400,24.22,24.23,24.22,24.23
EURCZK,20250923,054500,24.23,24.23,24.23,24.23
EURCZK,20250923,054600,24.23,24.23,24.23,24.23
EURCZK,20250923,054700,24.23,24.23,24.23,24.23
EURCZK,20250923,054800,24.23,24.23,24.23,24.23
EURCZK,20250923,054900,24.23,24.23,24.23,24.23
EURCZK,20250923,055000,24.23,24.23,24.23,24.23
EURCZK,20250923,055100,24.23,24.23,24.23,24.23
EURCZK,20250923,055200,24.23,24.23,24.23,24.23
EURCZK,20250923,055300,24.23,24.23,24.23,24.23
EURCZK,20250923,055400,24.23,24.23,24.23,24.23
EURCZK,20250923,055500,24.23,24.23,24.23,24.23
EURCZK,20250923,055600,24.23,24.23,24.23,24.23
EURCZK,20250923,055700,24.23,24.23,24.23,24.23
EURCZK,20250923,055800,24.23,24.23,24.23,24.23
EURCZK,20250923,055900,24.23,24.23,24.23,24.23
EURCZK,20250923,060000,24.23,24.23,24.23,24.23
EURCZK,20250923,060100,24.23,24.23,24.23,24.23
EURCZK,20250923,060200,24.23,24.23,24.23,24.23
EURCZK,20250923,060300,24.23,24.23,24.22,24.22
EURCZK,20250923,060400,24.21,24.21,24.21,24.21
EURCZK,20250923,060500,24.21,24.21,24.21,24.21
EURCZK,20250923,060600,24.21,24.21,24.21,24.21
EURCZK,20250923,060700,24.21,24.21,24.21,24.21
EURCZK,20250923,060800,24.21,24.21,24.21,24.21
EURCZK,20250923,060900,24.21,24.21,24.21,24.21
EURCZK,20250923,061000,24.21,24.21,24.20,24.20
EURCZK,20250923,061100,24.20,24.21,24.20,24.21
EURCZK,20250923,061200,24.21,24.21,24.21,24.21
EURCZK,20250923,061300,24.20,24.20,24.20,24.20
EURCZK,20250923,061400,24.20,24.20,24.20,24.20
EURCZK,20250923,061500,24.20,24.20,24.20,24.20
EURCZK,20250923,061600,24.20,24.20,24.20,24.20
EURCZK,20250923,061700,24.20,24.20,24.20,24.20
EURCZK,20250923,061800,24.20,24.20,24.20,24.20
EURCZK,20250923,061900,24.20,24.20,24.20,24.20
EURCZK,20250923,062000,24.20,24.20,24.20,24.20
EURCZK,20250923,062100,24.20,24.20,24.20,24.20
EURCZK,20250923,062200,24.20,24.20,24.20,24.20
EURCZK,20250923,062300,24.19,24.19,24.19,24.19
EURCZK,20250923,062400,24.19,24.19,24.19,24.19
EURCZK,20250923,062500,24.19,24.20,24.19,24.20
EURCZK,20250923,062600,24.20,24.20,24.20,24.20
EURCZK,20250923,062700,24.20,24.20,24.20,24.20
EURCZK,20250923,062800,24.19,24.19,24.19,24.19
EURCZK,20250923,062900,24.19,24.20,24.19,24.20
EURCZK,20250923,063000,24.20,24.20,24.20,24.20
EURCZK,20250923,063100,24.20,24.20,24.20,24.20
EURCZK,20250923,063200,24.20,24.20,24.20,24.20
EURCZK,20250923,063300,24.20,24.20,24.20,24.20
EURCZK,20250923,063400,24.20,24.20,24.20,24.20
EURCZK,20250923,063500,24.20,24.20,24.20,24.20
EURCZK,20250923,063600,24.20,24.20,24.20,24.20
EURCZK,20250923,063700,24.20,24.20,24.20,24.20
EURCZK,20250923,063800,24.20,24.20,24.20,24.20
EURCZK,20250923,063900,24.20,24.20,24.20,24.20
EURCZK,20250923,064000,24.20,24.20,24.20,24.20
EURCZK,20250923,064100,24.20,24.20,24.20,24.20
EURCZK,20250923,064200,24.20,24.20,24.20,24.20
EURCZK,20250923,064300,24.20,24.20,24.20,24.20
EURCZK,20250923,064400,24.20,24.20,24.20,24.20
EURCZK,20250923,064500,24.20,24.20,24.20,24.20
EURCZK,20250923,064600,24.20,24.20,24.20,24.20
EURCZK,20250923,064700,24.20,24.20,24.20,24.20
EURCZK,20250923,064800,24.20,24.20,24.20,24.20
EURCZK,20250923,064900,24.20,24.20,24.20,24.20
EURCZK,20250923,065000,24.20,24.20,24.20,24.20
EURCZK,20250923,065100,24.20,24.20,24.20,24.20
EURCZK,20250923,065200,24.20,24.20,24.20,24.20
EURCZK,20250923,065300,24.20,24.20,24.20,24.20
EURCZK,20250923,065400,24.20,24.20,24.20,24.20
EURCZK,20250923,065500,24.19,24.19,24.19,24.19
EURCZK,20250923,065600,24.19,24.19,24.19,24.19
EURCZK,20250923,065700,24.19,24.19,24.19,24.19
EURCZK,20250923,065800,24.19,24.19,24.19,24.19
EURCZK,20250923,065900,24.19,24.19,24.19,24.19
EURCZK,20250923,070000,24.19,24.19,24.19,24.19
EURCZK,20250923,070100,24.19,24.19,24.19,24.19
EURCZK,20250923,070200,24.19,24.19,24.19,24.19
EURCZK,20250923,070300,24.19,24.19,24.19,24.19
EURCZK,20250923,070400,24.19,24.19,24.19,24.19
EURCZK,20250923,070500,24.19,24.19,24.19,24.19
EURCZK,20250923,070600,24.19,24.19,24.19,24.19
EURCZK,20250923,070700,24.19,24.19,24.19,24.19
EURCZK,20250923,070800,24.19,24.19,24.19,24.19
EURCZK,20250923,070900,24.19,24.19,24.19,24.19
EURCZK,20250923,071000,24.19,24.19,24.19,24.19
EURCZK,20250923,071100,24.20,24.20,24.20,24.20
EURCZK,20250923,071200,24.20,24.20,24.20,24.20
EURCZK,20250923,071300,24.20,24.20,24.20,24.20
EURCZK,20250923,071400,24.19,24.19,24.19,24.19
EURCZK,20250923,071500,24.19,24.19,24.19,24.19
EURCZK,20250923,071600,24.19,24.19,24.19,24.19
EURCZK,20250923,071700,24.19,24.19,24.19,24.19
EURCZK,20250923,071800,24.19,24.20,24.19,24.20
EURCZK,20250923,071900,24.20,24.20,24.20,24.20
EURCZK,20250923,072000,24.20,24.20,24.20,24.20
EURCZK,20250923,072100,24.20,24.20,24.20,24.20
EURCZK,20250923,072200,24.20,24.20,24.20,24.20
EURCZK,20250923,072300,24.20,24.20,24.20,24.20
EURCZK,20250923,072400,24.20,24.20,24.20,24.20
EURCZK,20250923,072500,24.20,24.20,24.20,24.20
EURCZK,20250923,072600,24.20,24.20,24.20,24.20
EURCZK,20250923,072700,24.20,24.20,24.20,24.20
EURCZK,20250923,072800,24.20,24.20,24.20,24.20
EURCZK,20250923,072900,24.20,24.20,24.20,24.20
EURCZK,20250923,073000,24.20,24.20,24.20,24.20
EURCZK,20250923,073100,24.20,24.20,24.20,24.20
EURCZK,20250923,073200,24.20,24.20,24.20,24.20
EURCZK,20250923,073300,24.20,24.20,24.20,24.20
EURCZK,20250923,073400,24.21,24.21,24.21,24.21
EURCZK,20250923,073500,24.21,24.21,24.21,24.21
EURCZK,20250923,073600,24.21,24.21,24.21,24.21
EURCZK,20250923,073700,24.21,24.21,24.21,24.21
EURCZK,20250923,073800,24.21,24.21,24.21,24.21
EURCZK,20250923,073900,24.21,24.21,24.21,24.21
EURCZK,20250923,074000,24.21,24.21,24.21,24.21
EURCZK,20250923,074100,24.20,24.20,24.20,24.20
EURCZK,20250923,074200,24.20,24.20,24.20,24.20
EURCZK,20250923,074300,24.20,24.20,24.20,24.20
EURCZK,20250923,074400,24.20,24.20,24.20,24.20
EURCZK,20250923,074500,24.20,24.20,24.20,24.20
EURCZK,20250923,074600,24.20,24.20,24.20,24.20
EURCZK,20250923,074700,24.20,24.20,24.20,24.20
EURCZK,20250923,074800,24.20,24.20,24.20,24.20
EURCZK,20250923,074900,24.20,24.20,24.20,24.20
EURCZK,20250923,075000,24.20,24.20,24.20,24.20
EURCZK,20250923,075100,24.20,24.20,24.20,24.20
EURCZK,20250923,075200,24.20,24.20,24.20,24.20
EURCZK,20250923,075300,24.20,24.20,24.20,24.20
EURCZK,20250923,075400,24.20,24.20,24.20,24.20
EURCZK,20250923,075500,24.20,24.20,24.20,24.20
EURCZK,20250923,075600,24.20,24.20,24.20,24.20
EURCZK,20250923,075700,24.20,24.20,24.20,24.20
EURCZK,20250923,075800,24.20,24.20,24.20,24.20
EURCZK,20250923,075900,24.20,24.20,24.20,24.20
EURCZK,20250923,080000,24.20,24.20,24.20,24.20
EURCZK,20250923,080100,24.20,24.22,24.20,24.22
EURCZK,20250923,080200,24.21,24.21,24.21,24.21
EURCZK,20250923,080300,24.21,24.22,24.21,24.22
EURCZK,20250923,080400,24.21,24.21,24.21,24.21
EURCZK,20250923,080500,24.22,24.22,24.21,24.21
EURCZK,20250923,080600,24.21,24.21,24.21,24.21
EURCZK,20250923,080700,24.21,24.21,24.21,24.21
EURCZK,20250923,080800,24.22,24.22,24.22,24.22
EURCZK,20250923,080900,24.22,24.22,24.22,24.22
EURCZK,20250923,081000,24.21,24.21,24.21,24.21
EURCZK,20250923,081100,24.21,24.21,24.21,24.21
EURCZK,20250923,081200,24.21,24.21,24.21,24.21
EURCZK,20250923,081300,24.21,24.21,24.21,24.21
EURCZK,20250923,081400,24.21,24.21,24.21,24.21
EURCZK,20250923,081500,24.21,24.21,24.20,24.20
EURCZK,20250923,081600,24.21,24.21,24.20,24.20
EURCZK,20250923,081700,24.21,24.21,24.21,24.21
EURCZK,20250923,081800,24.20,24.20,24.20,24.20
EURCZK,20250923,081900,24.20,24.22,24.20,24.22
EURCZK,20250923,082000,24.22,24.22,24.22,24.22
EURCZK,20250923,082100,24.22,24.22,24.22,24.22
EURCZK,20250923,082200,24.22,24.22,24.22,24.22
EURCZK,20250923,082300,24.22,24.22,24.22,24.22
EURCZK,20250923,082400,24.22,24.22,24.22,24.22
EURCZK,20250923,082500,24.22,24.22,24.22,24.22
EURCZK,20250923,082600,24.22,24.22,24.22,24.22
EURCZK,20250923,082700,24.22,24.22,24.22,24.22
EURCZK,20250923,082800,24.22,24.22,24.22,24.22
EURCZK,20250923,082900,24.22,24.22,24.22,24.22
EURCZK,20250923,083000,24.22,24.22,24.22,24.22
EURCZK,20250923,083100,24.22,24.22,24.22,24.22
EURCZK,20250923,083200,24.22,24.22,24.22,24.22
EURCZK,20250923,083300,24.22,24.22,24.22,24.22
EURCZK,20250923,083400,24.22,24.22,24.22,24.22
EURCZK,20250923,083500,24.22,24.22,24.22,24.22
EURCZK,20250923,083600,24.22,24.22,24.22,24.22
EURCZK,20250923,083700,24.22,24.22,24.22,24.22
EURCZK,20250923,083800,24.22,24.22,24.22,24.22
EURCZK,20250923,083900,24.22,24.22,24.22,24.22
EURCZK,20250923,084000,24.22,24.22,24.22,24.22
EURCZK,20250923,084100,24.22,24.22,24.22,24.22
EURCZK,20250923,084200,24.22,24.22,24.22,24.22
EURCZK,20250923,084300,24.22,24.22,24.22,24.22
EURCZK,20250923,084400,24.22,24.22,24.22,24.22
EURCZK,20250923,084500,24.22,24.23,24.22,24.22
EURCZK,20250923,084600,24.22,24.22,24.22,24.22
EURCZK,20250923,084700,24.22,24.22,24.22,24.22
EURCZK,20250923,084800,24.22,24.22,24.22,24.22
EURCZK,20250923,084900,24.22,24.22,24.22,24.22
EURCZK,20250923,085000,24.21,24.21,24.21,24.21
EURCZK,20250923,085100,24.21,24.21,24.21,24.21
EURCZK,20250923,085200,24.21,24.21,24.21,24.21
EURCZK,20250923,085300,24.21,24.21,24.21,24.21
EURCZK,20250923,085400,24.20,24.21,24.20,24.21
EURCZK,20250923,085500,24.21,24.21,24.21,24.21
EURCZK,20250923,085600,24.21,24.21,24.21,24.21
EURCZK,20250923,085700,24.20,24.20,24.20,24.20
EURCZK,20250923,085800,24.21,24.22,24.21,24.22
EURCZK,20250923,085900,24.22,24.22,24.22,24.22
EURCZK,20250923,090000,24.22,24.22,24.22,24.22
EURCZK,20250923,090100,24.22,24.22,24.21,24.21
EURCZK,20250923,090200,24.22,24.22,24.21,24.21
EURCZK,20250923,090300,24.22,24.22,24.22,24.22
EURCZK,20250923,090400,24.22,24.22,24.22,24.22
EURCZK,20250923,090500,24.22,24.23,24.22,24.23
EURCZK,20250923,090600,24.22,24.23,24.22,24.23
EURCZK,20250923,090700,24.23,24.23,24.23,24.23
EURCZK,20250923,090800,24.23,24.23,24.23,24.23
EURCZK,20250923,090900,24.23,24.23,24.23,24.23
EURCZK,20250923,091000,24.23,24.23,24.23,24.23
EURCZK,20250923,091100,24.23,24.23,24.23,24.23
EURCZK,20250923,091200,24.23,24.24,24.23,24.24
EURCZK,20250923,091300,24.24,24.24,24.24,24.24
EURCZK,20250923,091400,24.23,24.23,24.23,24.23
EURCZK,20250923,091500,24.23,24.24,24.23,24.24
EURCZK,20250923,091600,24.23,24.23,24.23,24.23
EURCZK,20250923,091700,24.23,24.23,24.23,24.23
EURCZK,20250923,091800,24.23,24.23,24.23,24.23
EURCZK,20250923,091900,24.23,24.23,24.22,24.23
EURCZK,20250923,092000,24.22,24.23,24.22,24.23
EURCZK,20250923,092100,24.22,24.23,24.22,24.22
EURCZK,20250923,092200,24.22,24.22,24.22,24.22
EURCZK,20250923,092300,24.23,24.24,24.23,24.24
EURCZK,20250923,092400,24.23,24.24,24.23,24.24
EURCZK,20250923,092500,24.23,24.24,24.23,24.24
EURCZK,20250923,092600,24.24,24.24,24.24,24.24
EURCZK,20250923,092700,24.24,24.24,24.24,24.24
EURCZK,20250923,092800,24.24,24.24,24.24,24.24
EURCZK,20250923,092900,24.24,24.24,24.24,24.24
EURCZK,20250923,093000,24.24,24.24,24.23,24.23
EURCZK,20250923,093100,24.24,24.24,24.23,24.24
EURCZK,20250923,093200,24.25,24.25,24.24,24.24
EURCZK,20250923,093300,24.24,24.24,24.24,24.24
EURCZK,20250923,093400,24.23,24.23,24.23,24.23
EURCZK,20250923,093500,24.23,24.23,24.22,24.22
EURCZK,20250923,093600,24.23,24.23,24.23,24.23
EURCZK,20250923,093700,24.23,24.23,24.23,24.23
EURCZK,20250923,093800,24.23,24.24,24.23,24.23
EURCZK,20250923,093900,24.23,24.23,24.23,24.23
EURCZK,20250923,094000,24.23,24.23,24.23,24.23
EURCZK,20250923,094100,24.23,24.23,24.23,24.23
EURCZK,20250923,094200,24.23,24.23,24.23,24.23
EURCZK,20250923,094300,24.23,24.23,24.23,24.23
EURCZK,20250923,094400,24.23,24.23,24.23,24.23
EURCZK,20250923,094500,24.24,24.24,24.24,24.24
EURCZK,20250923,094600,24.23,24.24,24.23,24.24
EURCZK,20250923,094700,24.24,24.24,24.24,24.24
EURCZK,20250923,094800,24.23,24.23,24.23,24.23
EURCZK,20250923,094900,24.23,24.23,24.23,24.23
EURCZK,20250923,095000,24.23,24.23,24.23,24.23
EURCZK,20250923,095100,24.23,24.24,24.23,24.24
EURCZK,20250923,095200,24.23,24.24,24.23,24.23
EURCZK,20250923,095300,24.23,24.23,24.23,24.23
EURCZK,20250923,095400,24.22,24.23,24.22,24.22
EURCZK,20250923,095500,24.23,24.23,24.23,24.23
EURCZK,20250923,095600,24.23,24.23,24.22,24.23
EURCZK,20250923,095700,24.23,24.23,24.23,24.23
EURCZK,20250923,095800,24.23,24.23,24.23,24.23
EURCZK,20250923,095900,24.24,24.24,24.24,24.24
EURCZK,20250923,100000,24.24,24.24,24.24,24.24
EURCZK,20250923,100100,24.24,24.24,24.23,24.23
EURCZK,20250923,100200,24.23,24.23,24.23,24.23
EURCZK,20250923,100300,24.23,24.23,24.22,24.22
EURCZK,20250923,100400,24.22,24.22,24.22,24.22
EURCZK,20250923,100500,24.22,24.22,24.22,24.22
EURCZK,20250923,100600,24.22,24.22,24.22,24.22
EURCZK,20250923,100700,24.22,24.22,24.21,24.22
EURCZK,20250923,100800,24.23,24.23,24.22,24.22
EURCZK,20250923,100900,24.22,24.22,24.22,24.22
EURCZK,20250923,101000,24.22,24.23,24.22,24.23
EURCZK,20250923,101100,24.23,24.23,24.23,24.23
EURCZK,20250923,101200,24.23,24.23,24.23,24.23
EURCZK,20250923,101300,24.23,24.23,24.23,24.23
EURCZK,20250923,101400,24.23,24.23,24.23,24.23
EURCZK,20250923,101500,24.22,24.23,24.22,24.22
EURCZK,20250923,101600,24.22,24.22,24.22,24.22
EURCZK,20250923,101700,24.22,24.22,24.22,24.22
EURCZK,20250923,101800,24.22,24.22,24.22,24.22
EURCZK,20250923,101900,24.22,24.22,24.22,24.22
EURCZK,20250923,102000,24.23,24.23,24.23,24.23
EURCZK,20250923,102100,24.23,24.23,24.23,24.23
EURCZK,20250923,102200,24.23,24.23,24.23,24.23
EURCZK,20250923,102300,24.23,24.23,24.23,24.23
EURCZK,20250923,102400,24.23,24.23,24.23,24.23
EURCZK,20250923,102500,24.23,24.23,24.23,24.23
EURCZK,20250923,102600,24.23,24.23,24.23,24.23
EURCZK,20250923,102700,24.23,24.23,24.23,24.23
EURCZK,20250923,102800,24.23,24.23,24.22,24.22
EURCZK,20250923,102900,24.23,24.23,24.22,24.23
EURCZK,20250923,103000,24.22,24.23,24.22,24.22
EURCZK,20250923,103100,24.23,24.23,24.23,24.23
EURCZK,20250923,103200,24.23,24.23,24.23,24.23
EURCZK,20250923,103300,24.24,24.24,24.23,24.23
EURCZK,20250923,103400,24.24,24.24,24.23,24.23
EURCZK,20250923,103500,24.23,24.23,24.23,24.23
EURCZK,20250923,103600,24.23,24.24,24.23,24.24
EURCZK,20250923,103700,24.24,24.24,24.23,24.23
EURCZK,20250923,103800,24.23,24.23,24.23,24.23
EURCZK,20250923,103900,24.23,24.24,24.23,24.24
EURCZK,20250923,104000,24.24,24.24,24.24,24.24
EURCZK,20250923,104100,24.24,24.24,24.24,24.24
EURCZK,20250923,104200,24.23,24.24,24.23,24.24
EURCZK,20250923,104300,24.23,24.23,24.23,24.23
EURCZK,20250923,104400,24.24,24.24,24.23,24.23
EURCZK,20250923,104500,24.23,24.23,24.23,24.23
EURCZK,20250923,104600,24.23,24.23,24.23,24.23
EURCZK,20250923,104700,24.23,24.23,24.23,24.23
EURCZK,20250923,104800,24.23,24.23,24.23,24.23
EURCZK,20250923,104900,24.23,24.23,24.23,24.23
EURCZK,20250923,105000,24.23,24.23,24.23,24.23
EURCZK,20250923,105100,24.23,24.23,24.23,24.23
EURCZK,20250923,105200,24.23,24.23,24.23,24.23
EURCZK,20250923,105300,24.23,24.23,24.23,24.23
EURCZK,20250923,105400,24.23,24.23,24.23,24.23
EURCZK,20250923,105500,24.23,24.23,24.23,24.23
EURCZK,20250923,105600,24.23,24.23,24.23,24.23
EURCZK,20250923,105700,24.22,24.22,24.22,24.22
EURCZK,20250923,105800,24.22,24.22,24.22,24.22
EURCZK,20250923,105900,24.22,24.22,24.22,24.22
EURCZK,20250923,110000,24.22,24.22,24.22,24.22
EURCZK,20250923,110100,24.22,24.23,24.22,24.22
EURCZK,20250923,110200,24.23,24.23,24.22,24.22
EURCZK,20250923,110300,24.23,24.23,24.22,24.22
EURCZK,20250923,110400,24.23,24.23,24.22,24.23
EURCZK,20250923,110500,24.22,24.23,24.22,24.23
EURCZK,20250923,110600,24.23,24.23,24.22,24.22
EURCZK,20250923,110700,24.22,24.22,24.22,24.22
EURCZK,20250923,110800,24.23,24.23,24.23,24.23
EURCZK,20250923,110900,24.23,24.23,24.22,24.23
EURCZK,20250923,111000,24.23,24.23,24.23,24.23
EURCZK,20250923,111100,24.23,24.23,24.23,24.23
EURCZK,20250923,111200,24.23,24.23,24.23,24.23
EURCZK,20250923,111300,24.23,24.23,24.23,24.23
EURCZK,20250923,111400,24.23,24.23,24.23,24.23
EURCZK,20250923,111500,24.23,24.23,24.23,24.23
EURCZK,20250923,111600,24.23,24.23,24.23,24.23
EURCZK,20250923,111700,24.24,24.24,24.23,24.23
EURCZK,20250923,111800,24.24,24.24,24.24,24.24
EURCZK,20250923,111900,24.24,24.24,24.24,24.24
EURCZK,20250923,112000,24.24,24.24,24.23,24.23
EURCZK,20250923,112100,24.24,24.24,24.24,24.24
EURCZK,20250923,112200,24.24,24.24,24.24,24.24
EURCZK,20250923,112300,24.24,24.24,24.23,24.23
EURCZK,20250923,112400,24.23,24.23,24.23,24.23
EURCZK,20250923,112500,24.23,24.23,24.23,24.23
EURCZK,20250923,112600,24.23,24.23,24.23,24.23
EURCZK,20250923,112700,24.23,24.23,24.23,24.23
EURCZK,20250923,112800,24.23,24.23,24.23,24.23
EURCZK,20250923,112900,24.23,24.23,24.23,24.23
EURCZK,20250923,113000,24.23,24.23,24.23,24.23
EURCZK,20250923,113100,24.23,24.23,24.23,24.23
EURCZK,20250923,113200,24.23,24.23,24.23,24.23
EURCZK,20250923,113300,24.22,24.22,24.22,24.22
EURCZK,20250923,113400,24.22,24.23,24.22,24.23
EURCZK,20250923,113500,24.23,24.23,24.23,24.23
EURCZK,20250923,113600,24.22,24.23,24.22,24.23
EURCZK,20250923,113700,24.22,24.22,24.22,24.22
EURCZK,20250923,113800,24.22,24.22,24.22,24.22
EURCZK,20250923,113900,24.22,24.22,24.22,24.22
EURCZK,20250923,114000,24.22,24.22,24.22,24.22
EURCZK,20250923,114100,24.22,24.23,24.22,24.23
EURCZK,20250923,114200,24.23,24.23,24.23,24.23
EURCZK,20250923,114300,24.23,24.23,24.22,24.22
EURCZK,20250923,114400,24.22,24.22,24.22,24.22
EURCZK,20250923,114500,24.22,24.22,24.22,24.22
EURCZK,20250923,114600,24.22,24.22,24.22,24.22
EURCZK,20250923,114700,24.22,24.22,24.22,24.22
EURCZK,20250923,114800,24.22,24.22,24.22,24.22
EURCZK,20250923,114900,24.22,24.22,24.22,24.22
EURCZK,20250923,115000,24.22,24.22,24.22,24.22
EURCZK,20250923,115100,24.22,24.22,24.22,24.22
EURCZK,20250923,115200,24.22,24.22,24.22,24.22
EURCZK,20250923,115300,24.22,24.22,24.22,24.22
EURCZK,20250923,115400,24.22,24.22,24.22,24.22
EURCZK,20250923,115500,24.22,24.22,24.22,24.22
EURCZK,20250923,115600,24.22,24.22,24.22,24.22
EURCZK,20250923,115700,24.22,24.22,24.22,24.22
EURCZK,20250923,115800,24.22,24.22,24.22,24.22
EURCZK,20250923,115900,24.22,24.22,24.22,24.22
EURCZK,20250923,120000,24.22,24.22,24.22,24.22
EURCZK,20250923,120100,24.22,24.22,24.22,24.22
EURCZK,20250923,120200,24.22,24.22,24.22,24.22
EURCZK,20250923,120300,24.22,24.22,24.22,24.22
EURCZK,20250923,120400,24.22,24.22,24.22,24.22
EURCZK,20250923,120500,24.21,24.22,24.21,24.22
EURCZK,20250923,120600,24.21,24.23,24.21,24.23
EURCZK,20250923,120700,24.23,24.23,24.23,24.23
EURCZK,20250923,120800,24.24,24.24,24.24,24.24
EURCZK,20250923,120900,24.24,24.24,24.24,24.24
EURCZK,20250923,121000,24.24,24.24,24.24,24.24
EURCZK,20250923,121100,24.24,24.24,24.24,24.24
EURCZK,20250923,121200,24.24,24.24,24.24,24.24
EURCZK,20250923,121300,24.25,24.25,24.25,24.25
EURCZK,20250923,121400,24.25,24.25,24.25,24.25
EURCZK,20250923,121500,24.25,24.25,24.23,24.23
EURCZK,20250923,121600,24.23,24.23,24.23,24.23
EURCZK,20250923,121700,24.23,24.23,24.23,24.23
EURCZK,20250923,121800,24.23,24.23,24.22,24.22
EURCZK,20250923,121900,24.22,24.22,24.22,24.22
EURCZK,20250923,122000,24.22,24.22,24.22,24.22
EURCZK,20250923,122100,24.22,24.22,24.22,24.22
EURCZK,20250923,122200,24.22,24.22,24.22,24.22
EURCZK,20250923,122300,24.22,24.22,24.22,24.22
EURCZK,20250923,122400,24.22,24.22,24.22,24.22
EURCZK,20250923,122500,24.21,24.21,24.21,24.21
EURCZK,20250923,122600,24.21,24.23,24.21,24.23
EURCZK,20250923,122700,24.23,24.23,24.23,24.23
EURCZK,20250923,122800,24.23,24.23,24.23,24.23
EURCZK,20250923,122900,24.23,24.23,24.23,24.23
EURCZK,20250923,123000,24.22,24.23,24.22,24.23
EURCZK,20250923,123100,24.23,24.23,24.22,24.22
EURCZK,20250923,123200,24.23,24.23,24.23,24.23
EURCZK,20250923,123300,24.23,24.23,24.23,24.23
EURCZK,20250923,123400,24.23,24.23,24.23,24.23
EURCZK,20250923,123500,24.23,24.24,24.23,24.24
EURCZK,20250923,123600,24.24,24.24,24.24,24.24
EURCZK,20250923,123700,24.24,24.24,24.24,24.24
EURCZK,20250923,123800,24.24,24.24,24.24,24.24
EURCZK,20250923,123900,24.23,24.23,24.23,24.23
EURCZK,20250923,124000,24.23,24.23,24.23,24.23
EURCZK,20250923,124100,24.23,24.23,24.23,24.23
EURCZK,20250923,124200,24.23,24.23,24.23,24.23
EURCZK,20250923,124300,24.23,24.23,24.23,24.23
EURCZK,20250923,124400,24.23,24.23,24.23,24.23
EURCZK,20250923,124500,24.23,24.23,24.23,24.23
EURCZK,20250923,124600,24.23,24.23,24.23,24.23
EURCZK,20250923,124700,24.23,24.23,24.23,24.23
EURCZK,20250923,124800,24.23,24.23,24.23,24.23
EURCZK,20250923,124900,24.24,24.24,24.24,24.24
EURCZK,20250923,125000,24.24,24.24,24.24,24.24
EURCZK,20250923,125100,24.24,24.24,24.24,24.24
EURCZK,20250923,125200,24.24,24.24,24.24,24.24
EURCZK,20250923,125300,24.24,24.24,24.24,24.24
EURCZK,20250923,125400,24.24,24.24,24.23,24.23
EURCZK,20250923,125500,24.23,24.24,24.23,24.24
EURCZK,20250923,125600,24.23,24.24,24.23,24.24
EURCZK,20250923,125700,24.24,24.24,24.24,24.24
EURCZK,20250923,125800,24.24,24.24,24.24,24.24
EURCZK,20250923,125900,24.24,24.24,24.24,24.24
EURCZK,20250923,130000,24.24,24.24,24.24,24.24
EURCZK,20250923,130100,24.24,24.24,24.24,24.24
EURCZK,20250923,130200,24.24,24.24,24.24,24.24
EURCZK,20250923,130300,24.24,24.24,24.24,24.24
EURCZK,20250923,130400,24.24,24.24,24.24,24.24
EURCZK,20250923,130500,24.24,24.24,24.24,24.24
EURCZK,20250923,130600,24.24,24.24,24.24,24.24
EURCZK,20250923,130700,24.24,24.24,24.24,24.24
EURCZK,20250923,130800,24.24,24.24,24.23,24.23
EURCZK,20250923,130900,24.23,24.23,24.23,24.23
EURCZK,20250923,131000,24.23,24.23,24.23,24.23
EURCZK,20250923,131100,24.23,24.23,24.23,24.23
EURCZK,20250923,131200,24.23,24.23,24.23,24.23
EURCZK,20250923,131300,24.23,24.23,24.23,24.23
EURCZK,20250923,131400,24.23,24.23,24.23,24.23
EURCZK,20250923,131500,24.22,24.23,24.22,24.23
EURCZK,20250923,131600,24.23,24.23,24.23,24.23
EURCZK,20250923,131700,24.23,24.23,24.23,24.23
EURCZK,20250923,131800,24.22,24.22,24.22,24.22
EURCZK,20250923,131900,24.22,24.22,24.22,24.22
EURCZK,20250923,132000,24.22,24.22,24.22,24.22
EURCZK,20250923,132100,24.22,24.22,24.22,24.22
EURCZK,20250923,132200,24.22,24.22,24.22,24.22
EURCZK,20250923,132300,24.22,24.22,24.22,24.22
EURCZK,20250923,132400,24.22,24.23,24.22,24.23
EURCZK,20250923,132500,24.23,24.23,24.23,24.23
EURCZK,20250923,132600,24.23,24.23,24.23,24.23
EURCZK,20250923,132700,24.23,24.23,24.23,24.23
EURCZK,20250923,132800,24.22,24.22,24.22,24.22
EURCZK,20250923,132900,24.22,24.22,24.22,24.22
EURCZK,20250923,133000,24.22,24.22,24.22,24.22
EURCZK,20250923,133100,24.23,24.23,24.23,24.23
EURCZK,20250923,133200,24.23,24.23,24.23,24.23
EURCZK,20250923,133300,24.23,24.23,24.23,24.23
EURCZK,20250923,133400,24.23,24.23,24.23,24.23
EURCZK,20250923,133500,24.23,24.23,24.23,24.23
EURCZK,20250923,133600,24.23,24.23,24.23,24.23
EURCZK,20250923,133700,24.23,24.23,24.23,24.23
EURCZK,20250923,133800,24.23,24.23,24.23,24.23
EURCZK,20250923,133900,24.23,24.23,24.23,24.23
EURCZK,20250923,134000,24.23,24.24,24.23,24.24
EURCZK,20250923,134100,24.24,24.24,24.23,24.23
EURCZK,20250923,134200,24.23,24.23,24.23,24.23
EURCZK,20250923,134300,24.24,24.24,24.24,24.24
EURCZK,20250923,134400,24.24,24.24,24.24,24.24
EURCZK,20250923,134500,24.24,24.24,24.24,24.24
EURCZK,20250923,134600,24.23,24.23,24.23,24.23
EURCZK,20250923,134700,24.23,24.23,24.23,24.23
EURCZK,20250923,134800,24.23,24.23,24.23,24.23
EURCZK,20250923,134900,24.23,24.23,24.22,24.22
EURCZK,20250923,135000,24.23,24.23,24.23,24.23
EURCZK,20250923,135100,24.23,24.23,24.23,24.23
EURCZK,20250923,135200,24.23,24.23,24.22,24.22
EURCZK,20250923,135300,24.22,24.23,24.22,24.23
EURCZK,20250923,135400,24.23,24.23,24.23,24.23
EURCZK,20250923,135500,24.23,24.23,24.23,24.23
EURCZK,20250923,135600,24.23,24.23,24.23,24.23
EURCZK,20250923,135700,24.22,24.22,24.22,24.22
EURCZK,20250923,135800,24.22,24.22,24.22,24.22
EURCZK,20250923,135900,24.22,24.22,24.22,24.22
EURCZK,20250923,140000,24.22,24.22,24.22,24.22
EURCZK,20250923,140100,24.22,24.22,24.22,24.22
EURCZK,20250923,140200,24.22,24.22,24.22,24.22
EURCZK,20250923,140300,24.22,24.22,24.22,24.22
EURCZK,20250923,140400,24.22,24.22,24.22,24.22
EURCZK,20250923,140500,24.22,24.22,24.22,24.22
EURCZK,20250923,140600,24.22,24.22,24.22,24.22
EURCZK,20250923,140700,24.22,24.22,24.22,24.22
EURCZK,20250923,140800,24.22,24.22,24.22,24.22
EURCZK,20250923,140900,24.22,24.22,24.22,24.22
EURCZK,20250923,141000,24.22,24.22,24.22,24.22
EURCZK,20250923,141100,24.22,24.22,24.22,24.22
EURCZK,20250923,141200,24.22,24.22,24.22,24.22
EURCZK,20250923,141300,24.22,24.22,24.22,24.22
EURCZK,20250923,141400,24.22,24.22,24.21,24.21
EURCZK,20250923,141500,24.21,24.21,24.21,24.21
EURCZK,20250923,141600,24.21,24.22,24.21,24.22
EURCZK,20250923,141700,24.21,24.21,24.21,24.21
EURCZK,20250923,141800,24.21,24.21,24.21,24.21
EURCZK,20250923,141900,24.21,24.21,24.21,24.21
EURCZK,20250923,142000,24.21,24.21,24.21,24.21
EURCZK,20250923,142100,24.21,24.21,24.21,24.21
EURCZK,20250923,142200,24.21,24.21,24.21,24.21
EURCZK,20250923,142300,24.21,24.21,24.21,24.21
EURCZK,20250923,142400,24.20,24.21,24.20,24.20
EURCZK,20250923,142500,24.21,24.21,24.21,24.21
EURCZK,20250923,142600,24.21,24.21,24.21,24.21
EURCZK,20250923,142700,24.21,24.21,24.21,24.21
EURCZK,20250923,142800,24.21,24.21,24.21,24.21
EURCZK,20250923,142900,24.21,24.21,24.21,24.21
EURCZK,20250923,143000,24.21,24.21,24.21,24.21
EURCZK,20250923,143100,24.21,24.21,24.20,24.20
EURCZK,20250923,143200,24.20,24.20,24.20,24.20
EURCZK,20250923,143300,24.20,24.21,24.20,24.21
EURCZK,20250923,143400,24.20,24.21,24.20,24.21
EURCZK,20250923,143500,24.20,24.20,24.20,24.20
EURCZK,20250923,143600,24.20,24.20,24.20,24.20
EURCZK,20250923,143700,24.20,24.20,24.20,24.20
EURCZK,20250923,143800,24.20,24.20,24.20,24.20
EURCZK,20250923,143900,24.21,24.21,24.21,24.21
EURCZK,20250923,144000,24.21,24.21,24.20,24.20
EURCZK,20250923,144100,24.20,24.20,24.20,24.20
EURCZK,20250923,144200,24.20,24.20,24.20,24.20
EURCZK,20250923,144300,24.20,24.20,24.20,24.20
EURCZK,20250923,144400,24.20,24.20,24.20,24.20
EURCZK,20250923,144500,24.21,24.21,24.21,24.21
EURCZK,20250923,144600,24.21,24.21,24.21,24.21
EURCZK,20250923,144700,24.21,24.21,24.21,24.21
EURCZK,20250923,144800,24.21,24.21,24.21,24.21
EURCZK,20250923,144900,24.20,24.20,24.20,24.20
EURCZK,20250923,145000,24.20,24.20,24.20,24.20
EURCZK,20250923,145100,24.21,24.21,24.21,24.21
EURCZK,20250923,145200,24.21,24.21,24.21,24.21
EURCZK,20250923,145300,24.20,24.20,24.20,24.20
EURCZK,20250923,145400,24.20,24.21,24.20,24.20
EURCZK,20250923,145500,24.20,24.21,24.20,24.21
EURCZK,20250923,145600,24.20,24.20,24.20,24.20
EURCZK,20250923,145700,24.20,24.21,24.20,24.21
EURCZK,20250923,145800,24.20,24.20,24.20,24.20
EURCZK,20250923,145900,24.21,24.21,24.20,24.20
EURCZK,20250923,150000,24.20,24.21,24.20,24.21
EURCZK,20250923,150100,24.20,24.20,24.19,24.19
EURCZK,20250923,150200,24.19,24.19,24.19,24.19
EURCZK,20250923,150300,24.19,24.20,24.19,24.20
EURCZK,20250923,150400,24.20,24.20,24.20,24.20
EURCZK,20250923,150500,24.20,24.20,24.20,24.20
EURCZK,20250923,150600,24.20,24.20,24.20,24.20
EURCZK,20250923,150700,24.20,24.20,24.20,24.20
EURCZK,20250923,150800,24.20,24.20,24.20,24.20
EURCZK,20250923,150900,24.19,24.19,24.19,24.19
EURCZK,20250923,151000,24.19,24.19,24.19,24.19
EURCZK,20250923,151100,24.19,24.20,24.18,24.20
EURCZK,20250923,151200,24.20,24.20,24.19,24.19
EURCZK,20250923,151300,24.19,24.19,24.19,24.19
EURCZK,20250923,151400,24.20,24.20,24.20,24.20
EURCZK,20250923,151500,24.19,24.20,24.19,24.20
EURCZK,20250923,151600,24.20,24.20,24.20,24.20
EURCZK,20250923,151700,24.20,24.20,24.20,24.20
EURCZK,20250923,151800,24.20,24.20,24.20,24.20
EURCZK,20250923,151900,24.20,24.20,24.20,24.20
EURCZK,20250923,152000,24.20,24.20,24.20,24.20
EURCZK,20250923,152100,24.20,24.20,24.20,24.20
EURCZK,20250923,152200,24.20,24.20,24.20,24.20
EURCZK,20250923,152300,24.20,24.20,24.20,24.20
EURCZK,20250923,152400,24.20,24.20,24.20,24.20
EURCZK,20250923,152500,24.20,24.20,24.20,24.20
EURCZK,20250923,152600,24.19,24.20,24.19,24.20
EURCZK,20250923,152700,24.20,24.20,24.20,24.20
EURCZK,20250923,152800,24.20,24.20,24.20,24.20
EURCZK,20250923,152900,24.20,24.20,24.20,24.20
EURCZK,20250923,153000,24.20,24.20,24.19,24.19
EURCZK,20250923,153100,24.20,24.21,24.20,24.20
EURCZK,20250923,153200,24.20,24.21,24.20,24.21
EURCZK,20250923,153300,24.20,24.21,24.20,24.20
EURCZK,20250923,153400,24.20,24.21,24.20,24.21
EURCZK,20250923,153500,24.20,24.21,24.20,24.21
EURCZK,20250923,153600,24.21,24.21,24.21,24.21
EURCZK,20250923,153700,24.21,24.21,24.20,24.20
EURCZK,20250923,153800,24.20,24.20,24.20,24.20
EURCZK,20250923,153900,24.21,24.22,24.21,24.22
EURCZK,20250923,154000,24.22,24.22,24.21,24.21
EURCZK,20250923,154100,24.22,24.22,24.22,24.22
EURCZK,20250923,154200,24.21,24.21,24.21,24.21
EURCZK,20250923,154300,24.21,24.21,24.21,24.21
EURCZK,20250923,154400,24.21,24.21,24.21,24.21
EURCZK,20250923,154500,24.22,24.23,24.22,24.23
EURCZK,20250923,154600,24.22,24.23,24.22,24.23
EURCZK,20250923,154700,24.22,24.22,24.22,24.22
EURCZK,20250923,154800,24.22,24.22,24.22,24.22
EURCZK,20250923,154900,24.22,24.23,24.22,24.23
EURCZK,20250923,155000,24.22,24.22,24.22,24.22
EURCZK,20250923,155100,24.22,24.22,24.22,24.22
EURCZK,20250923,155200,24.22,24.22,24.22,24.22
EURCZK,20250923,155300,24.22,24.23,24.22,24.23
EURCZK,20250923,155400,24.22,24.23,24.22,24.22
EURCZK,20250923,155500,24.23,24.23,24.23,24.23
EURCZK,20250923,155600,24.23,24.23,24.23,24.23
EURCZK,20250923,155700,24.22,24.23,24.22,24.23
EURCZK,20250923,155800,24.23,24.23,24.23,24.23
EURCZK,20250923,155900,24.23,24.23,24.23,24.23
EURCZK,20250923,160000,24.22,24.23,24.22,24.22
EURCZK,20250923,160100,24.23,24.23,24.22,24.22
EURCZK,20250923,160200,24.21,24.22,24.21,24.22
EURCZK,20250923,160300,24.22,24.22,24.21,24.21
EURCZK,20250923,160400,24.21,24.22,24.21,24.22
EURCZK,20250923,160500,24.22,24.22,24.21,24.21
EURCZK,20250923,160600,24.22,24.22,24.22,24.22
EURCZK,20250923,160700,24.22,24.22,24.21,24.21
EURCZK,20250923,160800,24.21,24.21,24.21,24.21
EURCZK,20250923,160900,24.21,24.22,24.21,24.21
EURCZK,20250923,161000,24.22,24.22,24.21,24.21
EURCZK,20250923,161100,24.22,24.22,24.21,24.21
EURCZK,20250923,161200,24.21,24.21,24.21,24.21
EURCZK,20250923,161300,24.21,24.21,24.20,24.21
EURCZK,20250923,161400,24.21,24.21,24.21,24.21
EURCZK,20250923,161500,24.21,24.21,24.21,24.21
EURCZK,20250923,161600,24.22,24.22,24.21,24.22
EURCZK,20250923,161700,24.22,24.22,24.22,24.22
EURCZK,20250923,161800,24.21,24.21,24.20,24.20
EURCZK,20250923,161900,24.20,24.21,24.20,24.21
EURCZK,20250923,162000,24.21,24.21,24.21,24.21
EURCZK,20250923,162100,24.21,24.22,24.21,24.21
EURCZK,20250923,162200,24.21,24.21,24.20,24.20
EURCZK,20250923,162300,24.20,24.20,24.20,24.20
EURCZK,20250923,162400,24.20,24.20,24.20,24.20
EURCZK,20250923,162500,24.20,24.20,24.20,24.20
EURCZK,20250923,162600,24.21,24.21,24.21,24.21
EURCZK,20250923,162700,24.22,24.22,24.21,24.21
EURCZK,20250923,162800,24.22,24.22,24.22,24.22
EURCZK,20250923,162900,24.22,24.22,24.22,24.22
EURCZK,20250923,163000,24.21,24.21,24.21,24.21
EURCZK,20250923,163100,24.22,24.22,24.21,24.21
EURCZK,20250923,163200,24.22,24.22,24.22,24.22
EURCZK,20250923,163300,24.22,24.23,24.22,24.23
EURCZK,20250923,163400,24.22,24.23,24.22,24.23
EURCZK,20250923,163500,24.22,24.23,24.22,24.23
EURCZK,20250923,163600,24.22,24.22,24.22,24.22
EURCZK,20250923,163700,24.22,24.22,24.22,24.22
EURCZK,20250923,163800,24.23,24.23,24.23,24.23
EURCZK,20250923,163900,24.23,24.23,24.22,24.22
EURCZK,20250923,164000,24.22,24.22,24.22,24.22
EURCZK,20250923,164100,24.23,24.23,24.23,24.23
EURCZK,20250923,164200,24.23,24.23,24.23,24.23
EURCZK,20250923,164300,24.23,24.23,24.23,24.23
EURCZK,20250923,164400,24.23,24.23,24.23,24.23
EURCZK,20250923,164500,24.23,24.23,24.23,24.23
EURCZK,20250923,164600,24.23,24.23,24.23,24.23
EURCZK,20250923,164700,24.23,24.23,24.23,24.23
EURCZK,20250923,164800,24.23,24.23,24.22,24.22
EURCZK,20250923,164900,24.22,24.22,24.22,24.22
EURCZK,20250923,165000,24.22,24.22,24.22,24.22
EURCZK,20250923,165100,24.23,24.23,24.22,24.22
EURCZK,20250923,165200,24.22,24.22,24.22,24.22
EURCZK,20250923,165300,24.22,24.22,24.22,24.22
EURCZK,20250923,165400,24.22,24.22,24.22,24.22
EURCZK,20250923,165500,24.22,24.22,24.22,24.22
EURCZK,20250923,165600,24.22,24.23,24.22,24.23
EURCZK,20250923,165700,24.22,24.23,24.22,24.23
EURCZK,20250923,165800,24.23,24.23,24.22,24.22
EURCZK,20250923,165900,24.23,24.23,24.22,24.22
EURCZK,20250923,170000,24.22,24.22,24.22,24.22
EURCZK,20250923,170100,24.22,24.23,24.22,24.23
EURCZK,20250923,170200,24.23,24.23,24.23,24.23
EURCZK,20250923,170300,24.23,24.23,24.23,24.23
EURCZK,20250923,170400,24.23,24.23,24.23,24.23
EURCZK,20250923,170500,24.22,24.22,24.22,24.22
EURCZK,20250923,170600,24.22,24.22,24.22,24.22
EURCZK,20250923,170700,24.23,24.23,24.22,24.22
EURCZK,20250923,170800,24.22,24.22,24.22,24.22
EURCZK,20250923,170900,24.22,24.22,24.22,24.22
EURCZK,20250923,171000,24.23,24.23,24.23,24.23
EURCZK,20250923,171100,24.23,24.23,24.23,24.23
EURCZK,20250923,171200,24.23,24.23,24.23,24.23
EURCZK,20250923,171300,24.23,24.23,24.23,24.23
EURCZK,20250923,171400,24.23,24.24,24.23,24.23
EURCZK,20250923,171500,24.23,24.23,24.23,24.23
EURCZK,20250923,171600,24.23,24.23,24.23,24.23
EURCZK,20250923,171700,24.23,24.24,24.23,24.24
EURCZK,20250923,171800,24.24,24.24,24.24,24.24
EURCZK,20250923,171900,24.23,24.23,24.23,24.23
EURCZK,20250923,172000,24.24,24.24,24.23,24.24
EURCZK,20250923,172100,24.23,24.23,24.23,24.23
EURCZK,20250923,172200,24.23,24.24,24.23,24.24
EURCZK,20250923,172300,24.23,24.23,24.23,24.23
EURCZK,20250923,172400,24.23,24.24,24.23,24.23
EURCZK,20250923,172500,24.23,24.23,24.23,24.23
EURCZK,20250923,172600,24.23,24.23,24.23,24.23
EURCZK,20250923,172700,24.23,24.23,24.23,24.23
EURCZK,20250923,172800,24.24,24.24,24.24,24.24
EURCZK,20250923,172900,24.24,24.24,24.23,24.23
EURCZK,20250923,173000,24.23,24.23,24.23,24.23
EURCZK,20250923,173100,24.23,24.23,24.23,24.23
EURCZK,20250923,173200,24.23,24.23,24.23,24.23
EURCZK,20250923,173300,24.23,24.23,24.23,24.23
EURCZK,20250923,173400,24.23,24.23,24.23,24.23
EURCZK,20250923,173500,24.23,24.23,24.23,24.23
EURCZK,20250923,173600,24.23,24.23,24.23,24.23
EURCZK,20250923,173700,24.23,24.23,24.23,24.23
EURCZK,20250923,173800,24.23,24.23,24.23,24.23
EURCZK,20250923,173900,24.23,24.23,24.23,24.23
EURCZK,20250923,174000,24.23,24.23,24.23,24.23
EURCZK,20250923,174100,24.23,24.23,24.23,24.23
EURCZK,20250923,174200,24.23,24.23,24.23,24.23
EURCZK,20250923,174300,24.23,24.23,24.23,24.23
EURCZK,20250923,174400,24.23,24.23,24.23,24.23
EURCZK,20250923,174500,24.23,24.23,24.23,24.23
EURCZK,20250923,174600,24.23,24.23,24.23,24.23
EURCZK,20250923,174700,24.23,24.23,24.23,24.23
EURCZK,20250923,174800,24.24,24.24,24.24,24.24
EURCZK,20250923,174900,24.24,24.24,24.24,24.24
EURCZK,20250923,175000,24.24,24.24,24.24,24.24
EURCZK,20250923,175100,24.24,24.24,24.24,24.24
EURCZK,20250923,175200,24.24,24.24,24.24,24.24
EURCZK,20250923,175300,24.24,24.24,24.24,24.24
EURCZK,20250923,175400,24.23,24.24,24.23,24.24
EURCZK,20250923,175500,24.23,24.24,24.23,24.24
EURCZK,20250923,175600,24.24,24.24,24.24,24.24
EURCZK,20250923,175700,24.24,24.24,24.24,24.24
EURCZK,20250923,175800,24.24,24.24,24.24,24.24
EURCZK,20250923,175900,24.24,24.25,24.24,24.25
EURCZK,20250923,180000,24.24,24.24,24.24,24.24
EURCZK,20250923,180100,24.24,24.24,24.24,24.24
EURCZK,20250923,180200,24.24,24.24,24.23,24.23
EURCZK,20250923,180300,24.23,24.23,24.23,24.23
EURCZK,20250923,180400,24.23,24.23,24.23,24.23
EURCZK,20250923,180500,24.23,24.23,24.23,24.23
EURCZK,20250923,180600,24.23,24.23,24.23,24.23
EURCZK,20250923,180700,24.23,24.23,24.23,24.23
EURCZK,20250923,180800,24.23,24.23,24.23,24.23
EURCZK,20250923,180900,24.24,24.24,24.23,24.23
EURCZK,20250923,181000,24.23,24.23,24.23,24.23
EURCZK,20250923,181100,24.23,24.23,24.23,24.23
EURCZK,20250923,181200,24.24,24.24,24.23,24.24
EURCZK,20250923,181300,24.24,24.24,24.24,24.24
EURCZK,20250923,181400,24.23,24.23,24.23,24.23
EURCZK,20250923,181500,24.23,24.23,24.23,24.23
EURCZK,20250923,181600,24.23,24.23,24.23,24.23
EURCZK,20250923,181700,24.23,24.23,24.23,24.23
EURCZK,20250923,181800,24.22,24.23,24.22,24.23
EURCZK,20250923,181900,24.23,24.23,24.23,24.23
EURCZK,20250923,182000,24.22,24.22,24.22,24.22
EURCZK,20250923,182100,24.22,24.22,24.22,24.22
EURCZK,20250923,182200,24.22,24.22,24.21,24.21
EURCZK,20250923,182300,24.22,24.22,24.21,24.21
EURCZK,20250923,182400,24.21,24.21,24.21,24.21
EURCZK,20250923,182500,24.21,24.21,24.21,24.21
EURCZK,20250923,182600,24.21,24.21,24.21,24.21
EURCZK,20250923,182700,24.21,24.21,24.21,24.21
EURCZK,20250923,182800,24.21,24.21,24.21,24.21
EURCZK,20250923,182900,24.21,24.21,24.21,24.21
EURCZK,20250923,183000,24.21,24.21,24.21,24.21
EURCZK,20250923,183100,24.21,24.21,24.21,24.21
EURCZK,20250923,183200,24.21,24.21,24.21,24.21
EURCZK,20250923,183300,24.21,24.21,24.21,24.21
EURCZK,20250923,183400,24.21,24.21,24.21,24.21
EURCZK,20250923,183500,24.22,24.22,24.22,24.22
EURCZK,20250923,183600,24.21,24.22,24.21,24.21
EURCZK,20250923,183700,24.21,24.22,24.21,24.22
EURCZK,20250923,183800,24.22,24.22,24.22,24.22
EURCZK,20250923,183900,24.22,24.22,24.22,24.22
EURCZK,20250923,184000,24.23,24.23,24.22,24.22
EURCZK,20250923,184100,24.21,24.22,24.21,24.22
EURCZK,20250923,184200,24.22,24.22,24.21,24.21
EURCZK,20250923,184300,24.22,24.22,24.21,24.22
EURCZK,20250923,184400,24.21,24.21,24.21,24.21
EURCZK,20250923,184500,24.21,24.22,24.21,24.22
EURCZK,20250923,184600,24.21,24.21,24.21,24.21
EURCZK,20250923,184700,24.21,24.21,24.21,24.21
EURCZK,20250923,184800,24.21,24.21,24.21,24.21
EURCZK,20250923,184900,24.21,24.21,24.21,24.21
EURCZK,20250923,185000,24.21,24.21,24.21,24.21
EURCZK,20250923,185100,24.21,24.21,24.21,24.21
EURCZK,20250923,185200,24.22,24.22,24.22,24.22
EURCZK,20250923,185300,24.22,24.22,24.22,24.22
EURCZK,20250923,185400,24.22,24.22,24.22,24.22
EURCZK,20250923,185500,24.22,24.22,24.21,24.21
EURCZK,20250923,185600,24.21,24.21,24.20,24.20
EURCZK,20250923,185700,24.21,24.21,24.20,24.21
EURCZK,20250923,185800,24.20,24.20,24.20,24.20
EURCZK,20250923,185900,24.20,24.20,24.20,24.20
EURCZK,20250923,190000,24.20,24.20,24.20,24.20
EURCZK,20250923,190100,24.20,24.21,24.20,24.20
EURCZK,20250923,190200,24.21,24.21,24.21,24.21
EURCZK,20250923,190300,24.21,24.21,24.21,24.21
EURCZK,20250923,190400,24.21,24.21,24.21,24.21
EURCZK,20250923,190500,24.21,24.21,24.21,24.21
EURCZK,20250923,190600,24.21,24.22,24.21,24.21
EURCZK,20250923,190700,24.21,24.21,24.21,24.21
EURCZK,20250923,190800,24.21,24.21,24.21,24.21
EURCZK,20250923,190900,24.21,24.21,24.21,24.21
EURCZK,20250923,191000,24.21,24.21,24.21,24.21
EURCZK,20250923,191100,24.21,24.21,24.21,24.21
EURCZK,20250923,191200,24.21,24.21,24.21,24.21
EURCZK,20250923,191300,24.21,24.21,24.21,24.21
EURCZK,20250923,191400,24.21,24.21,24.21,24.21
EURCZK,20250923,191500,24.21,24.21,24.21,24.21
EURCZK,20250923,191600,24.21,24.21,24.21,24.21
EURCZK,20250923,191700,24.21,24.21,24.21,24.21
EURCZK,20250923,191800,24.21,24.21,24.21,24.21
EURCZK,20250923,191900,24.21,24.21,24.21,24.21
EURCZK,20250923,192000,24.21,24.21,24.21,24.21
EURCZK,20250923,192100,24.20,24.21,24.20,24.21
EURCZK,20250923,192200,24.22,24.22,24.22,24.22
EURCZK,20250923,192300,24.22,24.22,24.22,24.22
EURCZK,20250923,192400,24.22,24.22,24.22,24.22
EURCZK,20250923,192500,24.22,24.22,24.22,24.22
EURCZK,20250923,192600,24.22,24.22,24.22,24.22
EURCZK,20250923,192700,24.22,24.22,24.21,24.21
EURCZK,20250923,192800,24.21,24.21,24.21,24.21
EURCZK,20250923,192900,24.22,24.22,24.21,24.21
EURCZK,20250923,193000,24.21,24.21,24.21,24.21
EURCZK,20250923,193100,24.21,24.21,24.21,24.21
EURCZK,20250923,193200,24.21,24.21,24.21,24.21
EURCZK,20250923,193300,24.21,24.21,24.21,24.21
EURCZK,20250923,193400,24.21,24.21,24.21,24.21
EURCZK,20250923,193500,24.21,24.21,24.21,24.21
EURCZK,20250923,193600,24.21,24.21,24.21,24.21
EURCZK,20250923,193700,24.21,24.21,24.21,24.21
EURCZK,20250923,193800,24.21,24.22,24.21,24.22
EURCZK,20250923,193900,24.21,24.21,24.21,24.21
EURCZK,20250923,194000,24.21,24.21,24.21,24.21
EURCZK,20250923,194100,24.21,24.21,24.21,24.21
EURCZK,20250923,194200,24.21,24.21,24.21,24.21
EURCZK,20250923,194300,24.21,24.21,24.21,24.21
EURCZK,20250923,194400,24.21,24.21,24.21,24.21
EURCZK,20250923,194500,24.21,24.21,24.21,24.21
EURCZK,20250923,194600,24.21,24.21,24.21,24.21
EURCZK,20250923,194700,24.21,24.21,24.21,24.21
EURCZK,20250923,194800,24.21,24.21,24.21,24.21
EURCZK,20250923,194900,24.21,24.21,24.21,24.21
EURCZK,20250923,195000,24.21,24.21,24.21,24.21
EURCZK,20250923,195100,24.21,24.21,24.21,24.21
EURCZK,20250923,195200,24.21,24.21,24.21,24.21
EURCZK,20250923,195300,24.21,24.21,24.21,24.21
EURCZK,20250923,195400,24.21,24.21,24.21,24.21
EURCZK,20250923,195500,24.21,24.21,24.21,24.21
EURCZK,20250923,195600,24.21,24.21,24.21,24.21
EURCZK,20250923,195700,24.21,24.21,24.21,24.21
EURCZK,20250923,195800,24.21,24.21,24.20,24.21
EURCZK,20250923,195900,24.20,24.20,24.20,24.20
EURCZK,20250923,200000,24.21,24.21,24.21,24.21
EURCZK,20250923,200100,24.21,24.21,24.21,24.21
EURCZK,20250923,200200,24.21,24.21,24.21,24.21
EURCZK,20250923,200300,24.21,24.21,24.21,24.21
EURCZK,20250923,200400,24.21,24.21,24.21,24.21
EURCZK,20250923,200500,24.21,24.21,24.21,24.21
EURCZK,20250923,200600,24.21,24.21,24.21,24.21
EURCZK,20250923,200700,24.21,24.22,24.21,24.22
EURCZK,20250923,200800,24.22,24.22,24.21,24.22
EURCZK,20250923,200900,24.22,24.22,24.21,24.21
EURCZK,20250923,201000,24.21,24.21,24.21,24.21
EURCZK,20250923,201100,24.22,24.22,24.21,24.21
EURCZK,20250923,201200,24.22,24.22,24.22,24.22
EURCZK,20250923,201300,24.22,24.22,24.22,24.22
EURCZK,20250923,201400,24.22,24.22,24.22,24.22
EURCZK,20250923,201500,24.22,24.22,24.22,24.22
EURCZK,20250923,201600,24.22,24.22,24.22,24.22
EURCZK,20250923,201700,24.22,24.22,24.22,24.22
EURCZK,20250923,201800,24.22,24.22,24.22,24.22
EURCZK,20250923,201900,24.22,24.22,24.22,24.22
EURCZK,20250923,202000,24.22,24.22,24.22,24.22
EURCZK,20250923,202100,24.22,24.22,24.22,24.22
EURCZK,20250923,202200,24.22,24.22,24.21,24.21
EURCZK,20250923,202300,24.21,24.21,24.21,24.21
EURCZK,20250923,202400,24.21,24.21,24.21,24.21
EURCZK,20250923,202500,24.21,24.21,24.21,24.21
EURCZK,20250923,202600,24.21,24.21,24.21,24.21
EURCZK,20250923,202700,24.21,24.21,24.21,24.21
EURCZK,20250923,202800,24.21,24.21,24.21,24.21
EURCZK,20250923,202900,24.21,24.21,24.21,24.21
EURCZK,20250923,203000,24.21,24.21,24.21,24.21
EURCZK,20250923,203100,24.21,24.21,24.21,24.21
EURCZK,20250923,203200,24.21,24.21,24.21,24.21
EURCZK,20250923,203300,24.21,24.21,24.21,24.21
EURCZK,20250923,203400,24.22,24.22,24.22,24.22
EURCZK,20250923,203500,24.22,24.22,24.21,24.21
EURCZK,20250923,203600,24.22,24.22,24.22,24.22
EURCZK,20250923,203700,24.22,24.22,24.21,24.21
EURCZK,20250923,203800,24.21,24.21,24.21,24.21
EURCZK,20250923,203900,24.22,24.22,24.22,24.22
EURCZK,20250923,204000,24.22,24.22,24.21,24.21
EURCZK,20250923,204100,24.21,24.21,24.21,24.21
EURCZK,20250923,204200,24.21,24.21,24.21,24.21
EURCZK,20250923,204300,24.22,24.22,24.22,24.22
EURCZK,20250923,204400,24.22,24.22,24.22,24.22
EURCZK,20250923,204500,24.22,24.22,24.22,24.22
EURCZK,20250923,204600,24.22,24.22,24.22,24.22
EURCZK,20250923,204700,24.22,24.22,24.22,24.22
EURCZK,20250923,204800,24.22,24.22,24.22,24.22
EURCZK,20250923,204900,24.22,24.22,24.22,24.22
EURCZK,20250923,205000,24.22,24.22,24.22,24.22
EURCZK,20250923,205100,24.22,24.22,24.22,24.22
EURCZK,20250923,205200,24.22,24.22,24.22,24.22
EURCZK,20250923,205300,24.22,24.22,24.21,24.21
EURCZK,20250923,205400,24.21,24.21,24.21,24.21
EURCZK,20250923,205500,24.21,24.21,24.21,24.21
EURCZK,20250923,205600,24.22,24.22,24.21,24.22
EURCZK,20250923,205700,24.22,24.22,24.22,24.22
EURCZK,20250923,205800,24.22,24.22,24.22,24.22
EURCZK,20250923,205900,24.22,24.22,24.22,24.22
EURCZK,20250923,210000,24.22,24.22,24.22,24.22
EURCZK,20250923,210100,24.22,24.22,24.22,24.22
EURCZK,20250923,210200,24.22,24.22,24.22,24.22
EURCZK,20250923,210300,24.22,24.22,24.22,24.22
EURCZK,20250923,210400,24.23,24.23,24.22,24.22
EURCZK,20250923,210500,24.22,24.22,24.22,24.22
EURCZK,20250923,210600,24.22,24.22,24.22,24.22
EURCZK,20250923,210700,24.22,24.22,24.22,24.22
EURCZK,20250923,210800,24.22,24.22,24.22,24.22
EURCZK,20250923,210900,24.22,24.22,24.22,24.22
EURCZK,20250923,211000,24.22,24.22,24.22,24.22
EURCZK,20250923,211100,24.22,24.22,24.22,24.22
EURCZK,20250923,211200,24.22,24.22,24.22,24.22
EURCZK,20250923,211300,24.22,24.22,24.22,24.22
EURCZK,20250923,211400,24.22,24.22,24.22,24.22
EURCZK,20250923,211500,24.22,24.22,24.22,24.22
EURCZK,20250923,211600,24.22,24.22,24.22,24.22
EURCZK,20250923,211700,24.22,24.22,24.22,24.22
EURCZK,20250923,211800,24.22,24.22,24.22,24.22
EURCZK,20250923,211900,24.22,24.22,24.21,24.21
EURCZK,20250923,212000,24.21,24.21,24.21,24.21
EURCZK,20250923,212100,24.21,24.21,24.21,24.21
EURCZK,20250923,212200,24.21,24.21,24.21,24.21
EURCZK,20250923,212300,24.22,24.22,24.22,24.22
EURCZK,20250923,212400,24.22,24.22,24.22,24.22
EURCZK,20250923,212500,24.22,24.22,24.22,24.22
EURCZK,20250923,212600,24.22,24.22,24.22,24.22
EURCZK,20250923,212700,24.22,24.22,24.22,24.22
EURCZK,20250923,212800,24.22,24.22,24.22,24.22
EURCZK,20250923,212900,24.22,24.22,24.22,24.22
EURCZK,20250923,213000,24.22,24.22,24.22,24.22
EURCZK,20250923,213100,24.22,24.22,24.22,24.22
EURCZK,20250923,213200,24.22,24.22,24.22,24.22
EURCZK,20250923,213300,24.22,24.22,24.22,24.22
EURCZK,20250923,213400,24.22,24.22,24.22,24.22
EURCZK,20250923,213500,24.22,24.22,24.22,24.22
EURCZK,20250923,213600,24.22,24.22,24.22,24.22
EURCZK,20250923,213700,24.22,24.22,24.22,24.22
EURCZK,20250923,213800,24.22,24.22,24.22,24.22
EURCZK,20250923,213900,24.22,24.22,24.22,24.22
EURCZK,20250923,214000,24.22,24.23,24.22,24.23
EURCZK,20250923,214100,24.23,24.23,24.23,24.23
EURCZK,20250923,214200,24.23,24.23,24.23,24.23
EURCZK,20250923,214300,24.23,24.23,24.23,24.23
EURCZK,20250923,214400,24.23,24.23,24.23,24.23
EURCZK,20250923,214500,24.23,24.23,24.23,24.23
EURCZK,20250923,214600,24.23,24.23,24.23,24.23
EURCZK,20250923,214700,24.23,24.23,24.23,24.23
EURCZK,20250923,214800,24.23,24.23,24.23,24.23
EURCZK,20250923,214900,24.23,24.23,24.23,24.23
EURCZK,20250923,215000,24.23,24.23,24.23,24.23
EURCZK,20250923,215100,24.23,24.23,24.23,24.23
EURCZK,20250923,215200,24.23,24.23,24.23,24.23
EURCZK,20250923,215300,24.23,24.23,24.23,24.23
EURCZK,20250923,215400,24.23,24.23,24.23,24.23
EURCZK,20250923,215500,24.23,24.23,24.23,24.23
EURCZK,20250923,215600,24.23,24.23,24.23,24.23
EURCZK,20250923,215700,24.23,24.23,24.23,24.23
EURCZK,20250923,215800,24.23,24.23,24.23,24.23
EURCZK,20250923,215900,24.23,24.23,24.23,24.23
EURCZK,20250923,220000,24.23,24.23,24.23,24.23
EURCZK,20250923,220100,24.23,24.23,24.23,24.23
EURCZK,20250923,220200,24.23,24.23,24.23,24.23
EURCZK,20250923,220300,24.23,24.23,24.23,24.23
EURCZK,20250923,220400,24.23,24.23,24.23,24.23
EURCZK,20250923,220500,24.23,24.23,24.23,24.23
EURCZK,20250923,220600,24.23,24.23,24.23,24.23
EURCZK,20250923,220700,24.23,24.23,24.23,24.23
EURCZK,20250923,220800,24.23,24.23,24.23,24.23
EURCZK,20250923,220900,24.23,24.23,24.23,24.23
EURCZK,20250923,221000,24.23,24.23,24.23,24.23
EURCZK,20250923,221100,24.23,24.23,24.23,24.23
EURCZK,20250923,221200,24.23,24.23,24.23,24.23
EURCZK,20250923,221300,24.23,24.23,24.23,24.23
EURCZK,20250923,221400,24.23,24.23,24.23,24.23
EURCZK,20250923,221500,24.23,24.23,24.23,24.23
EURCZK,20250923,221600,24.23,24.23,24.23,24.23
EURCZK,20250923,221700,24.23,24.23,24.23,24.23
EURCZK,20250923,221800,24.23,24.23,24.23,24.23
EURCZK,20250923,221900,24.23,24.23,24.23,24.23
EURCZK,20250923,222000,24.23,24.23,24.23,24.23
EURCZK,20250923,222100,24.23,24.23,24.23,24.23
EURCZK,20250923,222200,24.23,24.23,24.23,24.23
EURCZK,20250923,222300,24.23,24.23,24.23,24.23
EURCZK,20250923,222400,24.23,24.23,24.23,24.23
EURCZK,20250923,222500,24.23,24.23,24.23,24.23
EURCZK,20250923,222600,24.23,24.23,24.23,24.23
EURCZK,20250923,222700,24.23,24.23,24.23,24.23
EURCZK,20250923,222800,24.23,24.23,24.23,24.23
EURCZK,20250923,222900,24.23,24.23,24.23,24.23
EURCZK,20250923,223000,24.23,24.23,24.23,24.23
EURCZK,20250923,223100,24.23,24.23,24.23,24.23
EURCZK,20250923,223200,24.23,24.23,24.23,24.23
EURCZK,20250923,223300,24.23,24.23,24.23,24.23
EURCZK,20250923,223400,24.23,24.23,24.23,24.23
EURCZK,20250923,223500,24.23,24.23,24.23,24.23
EURCZK,20250923,223600,24.23,24.23,24.22,24.22
EURCZK,20250923,223700,24.22,24.22,24.22,24.22
EURCZK,20250923,223800,24.22,24.22,24.22,24.22
EURCZK,20250923,223900,24.22,24.22,24.22,24.22
EURCZK,20250923,224000,24.23,24.23,24.23,24.23
EURCZK,20250923,224100,24.23,24.23,24.23,24.23
EURCZK,20250923,224200,24.23,24.23,24.23,24.23
EURCZK,20250923,224300,24.23,24.23,24.23,24.23
EURCZK,20250923,224400,24.22,24.22,24.22,24.22
EURCZK,20250923,224500,24.22,24.22,24.22,24.22
EURCZK,20250923,224600,24.23,24.23,24.23,24.23
EURCZK,20250923,224700,24.22,24.22,24.22,24.22
EURCZK,20250923,224800,24.22,24.22,24.22,24.22
EURCZK,20250923,224900,24.23,24.23,24.23,24.23
EURCZK,20250923,225000,24.23,24.23,24.23,24.23
EURCZK,20250923,225100,24.23,24.23,24.23,24.23
EURCZK,20250923,225200,24.23,24.23,24.23,24.23
EURCZK,20250923,225300,24.23,24.23,24.23,24.23
EURCZK,20250923,225400,24.23,24.23,24.23,24.23
EURCZK,20250923,225500,24.23,24.23,24.23,24.23
EURCZK,20250923,225600,24.23,24.23,24.23,24.23
EURCZK,20250923,225700,24.23,24.23,24.23,24.23
EURCZK,20250923,225800,24.23,24.23,24.23,24.23
EURCZK,20250923,225900,24.23,24.23,24.23,24.23
EURCZK,20250923,230000,24.23,24.23,24.23,24.23
EURCZK,20250923,230100,24.23,24.23,24.23,24.23
EURCZK,20250923,230200,24.23,24.23,24.23,24.23
EURCZK,20250923,230300,24.23,24.23,24.23,24.23
EURCZK,20250923,230400,24.23,24.23,24.23,24.23
EURCZK,20250923,230500,24.23,24.23,24.23,24.23
EURCZK,20250923,230600,24.23,24.23,24.23,24.23
EURCZK,20250923,230700,24.23,24.23,24.23,24.23
EURCZK,20250923,230800,24.23,24.23,24.23,24.23
EURCZK,20250923,230900,24.23,24.23,24.23,24.23
EURCZK,20250923,231000,24.23,24.23,24.23,24.23
EURCZK,20250923,231100,24.23,24.23,24.22,24.22
EURCZK,20250923,231200,24.22,24.22,24.22,24.22
EURCZK,20250923,231300,24.22,24.22,24.22,24.22
EURCZK,20250923,231400,24.22,24.22,24.22,24.22
EURCZK,20250923,231500,24.22,24.22,24.22,24.22
EURCZK,20250923,231600,24.22,24.23,24.22,24.23
EURCZK,20250923,231700,24.23,24.23,24.23,24.23
EURCZK,20250923,231800,24.23,24.23,24.23,24.23
EURCZK,20250923,231900,24.23,24.23,24.23,24.23
EURCZK,20250923,232000,24.23,24.23,24.23,24.23
EURCZK,20250923,232100,24.22,24.22,24.22,24.22
EURCZK,20250923,232200,24.22,24.22,24.22,24.22
EURCZK,20250923,232300,24.22,24.22,24.22,24.22
EURCZK,20250923,232400,24.22,24.22,24.22,24.22
EURCZK,20250923,232500,24.22,24.22,24.22,24.22
EURCZK,20250923,232600,24.22,24.22,24.22,24.22
EURCZK,20250923,232700,24.22,24.22,24.22,24.22
EURCZK,20250923,232800,24.22,24.22,24.22,24.22
EURCZK,20250923,232900,24.22,24.22,24.22,24.22
EURCZK,20250923,233000,24.22,24.22,24.22,24.22
EURCZK,20250923,233100,24.22,24.22,24.22,24.22
EURCZK,20250923,233200,24.22,24.22,24.22,24.22
EURCZK,20250923,233300,24.22,24.22,24.22,24.22
EURCZK,20250923,233400,24.22,24.22,24.22,24.22
EURCZK,20250923,233500,24.22,24.22,24.22,24.22
EURCZK,20250923,233600,24.22,24.22,24.22,24.22
EURCZK,20250923,233700,24.22,24.22,24.22,24.22
EURCZK,20250923,233800,24.22,24.23,24.22,24.23
EURCZK,20250923,233900,24.23,24.23,24.23,24.23
EURCZK,20250923,234000,24.23,24.23,24.23,24.23
EURCZK,20250923,234100,24.23,24.23,24.23,24.23
EURCZK,20250923,234200,24.23,24.23,24.23,24.23
EURCZK,20250923,234300,24.23,24.23,24.23,24.23
EURCZK,20250923,234400,24.23,24.23,24.23,24.23
EURCZK,20250923,234500,24.23,24.23,24.23,24.23
EURCZK,20250923,234600,24.23,24.23,24.23,24.23
EURCZK,20250923,234700,24.23,24.23,24.23,24.23
EURCZK,20250923,234800,24.23,24.23,24.23,24.23
EURCZK,20250923,234900,24.23,24.23,24.23,24.23
EURCZK,20250923,235000,24.23,24.23,24.23,24.23
EURCZK,20250923,235100,24.23,24.23,24.23,24.23
EURCZK,20250923,235200,24.23,24.23,24.23,24.23
EURCZK,20250923,235300,24.23,24.23,24.23,24.23
EURCZK,20250923,235400,24.23,24.23,24.23,24.23
EURCZK,20250923,235500,24.23,24.23,24.23,24.23
EURCZK,20250923,235600,24.23,24.23,24.23,24.23
EURCZK,20250923,235700,24.23,24.23,24.23,24.23
EURCZK,20250923,235800,24.22,24.22,24.22,24.22
EURCZK,20250923,235900,24.23,24.23,24.22,24.23
EURCZK,20250924,000000,24.22,24.22,24.22,24.22
EURHUF,20250923,000100,388.8,388.9,388.8,388.9
EURHUF,20250923,000200,388.8,388.8,388.8,388.8
EURHUF,20250923,000300,388.9,388.9,388.9,388.9
EURHUF,20250923,000400,388.9,388.9,388.9,388.9
EURHUF,20250923,000500,388.9,388.9,388.9,388.9
EURHUF,20250923,000600,388.9,388.9,388.8,388.8
EURHUF,20250923,000700,388.8,388.8,388.8,388.8
EURHUF,20250923,000800,388.8,388.8,388.8,388.8
EURHUF,20250923,000900,388.8,388.8,388.8,388.8
EURHUF,20250923,001000,388.8,388.8,388.8,388.8
EURHUF,20250923,001100,388.8,388.8,388.8,388.8
EURHUF,20250923,001200,388.8,388.8,388.8,388.8
EURHUF,20250923,001300,388.9,388.9,388.9,388.9
EURHUF,20250923,001400,388.9,388.9,388.8,388.8
EURHUF,20250923,001500,388.9,388.9,388.9,388.9
EURHUF,20250923,001600,388.9,388.9,388.9,388.9
EURHUF,20250923,001700,388.9,388.9,388.9,388.9
EURHUF,20250923,001800,388.9,388.9,388.9,388.9
EURHUF,20250923,001900,388.9,388.9,388.9,388.9
EURHUF,20250923,002000,388.9,388.9,388.9,388.9
EURHUF,20250923,002100,388.9,388.9,388.9,388.9
EURHUF,20250923,002200,388.9,388.9,388.9,388.9
EURHUF,20250923,002300,388.9,388.9,388.9,388.9
EURHUF,20250923,002400,388.9,388.9,388.9,388.9
EURHUF,20250923,002500,388.9,388.9,388.9,388.9
EURHUF,20250923,002600,388.9,388.9,388.9,388.9
EURHUF,20250923,002700,388.9,388.9,388.9,388.9
EURHUF,20250923,002800,388.9,388.9,388.9,388.9
EURHUF,20250923,002900,388.9,388.9,388.9,388.9
EURHUF,20250923,003000,388.9,388.9,388.9,388.9
EURHUF,20250923,003100,388.9,388.9,388.9,388.9
EURHUF,20250923,003200,388.9,388.9,388.9,388.9
EURHUF,20250923,003300,388.9,388.9,388.9,388.9
EURHUF,20250923,003400,388.9,388.9,388.9,388.9
EURHUF,20250923,003500,388.9,388.9,388.9,388.9
EURHUF,20250923,003600,388.9,388.9,388.9,388.9
EURHUF,20250923,003700,388.9,388.9,388.8,388.8
EURHUF,20250923,003800,388.8,388.8,388.8,388.8
EURHUF,20250923,003900,388.8,388.8,388.8,388.8
EURHUF,20250923,004000,388.8,388.8,388.8,388.8
EURHUF,20250923,004100,388.8,388.8,388.8,388.8
EURHUF,20250923,004200,388.8,388.8,388.8,388.8
EURHUF,20250923,004300,388.9,388.9,388.9,388.9
EURHUF,20250923,004400,388.9,388.9,388.9,388.9
EURHUF,20250923,004500,388.9,388.9,388.9,388.9
EURHUF,20250923,004600,388.9,388.9,388.8,388.8
EURHUF,20250923,004700,388.8,388.8,388.8,388.8
EURHUF,20250923,004800,388.8,388.8,388.8,388.8
EURHUF,20250923,004900,388.9,388.9,388.9,388.9
EURHUF,20250923,005000,388.9,388.9,388.8,388.9
EURHUF,20250923,005100,388.9,388.9,388.9,388.9
EURHUF,20250923,005200,388.9,388.9,388.9,388.9
EURHUF,20250923,005300,388.8,388.8,388.8,388.8
EURHUF,20250923,005400,388.8,388.9,388.8,388.8
EURHUF,20250923,005500,388.8,388.8,388.8,388.8
EURHUF,20250923,005600,388.8,388.8,388.8,388.8
EURHUF,20250923,005700,388.9,388.9,388.9,388.9
EURHUF,20250923,005800,388.9,388.9,388.8,388.8
EURHUF,20250923,005900,388.9,388.9,388.9,388.9
EURHUF,20250923,010000,388.9,388.9,388.9,388.9
EURHUF,20250923,010100,388.9,388.9,388.9,388.9
EURHUF,20250923,010200,388.9,388.9,388.8,388.8
EURHUF,20250923,010300,388.8,388.8,388.8,388.8
EURHUF,20250923,010400,388.8,388.9,388.8,388.9
EURHUF,20250923,010500,388.9,388.9,388.9,388.9
EURHUF,20250923,010600,388.9,388.9,388.9,388.9
EURHUF,20250923,010700,388.9,388.9,388.9,388.9
EURHUF,20250923,010800,388.9,388.9,388.9,388.9
EURHUF,20250923,010900,388.8,388.8,388.8,388.8
EURHUF,20250923,011000,388.8,388.9,388.8,388.9
EURHUF,20250923,011100,388.9,388.9,388.9,388.9
EURHUF,20250923,011200,388.9,388.9,388.9,388.9
EURHUF,20250923,011300,388.9,388.9,388.9,388.9
EURHUF,20250923,011400,388.9,388.9,388.9,388.9
EURHUF,20250923,011500,388.9,388.9,388.9,388.9
EURHUF,20250923,011600,388.9,388.9,388.9,388.9
EURHUF,20250923,011700,388.9,388.9,388.9,388.9
EURHUF,20250923,011800,388.9,388.9,388.9,388.9
EURHUF,20250923,011900,388.9,388.9,388.9,388.9
EURHUF,20250923,012000,388.9,388.9,388.9,388.9
EURHUF,20250923,012100,388.9,388.9,388.9,388.9
EURHUF,20250923,012200,388.9,388.9,388.9,388.9
EURHUF,20250923,012300,388.9,388.9,388.9,388.9
EURHUF,20250923,012400,388.9,388.9,388.9,388.9
EURHUF,20250923,012500,388.9,388.9,388.9,388.9
EURHUF,20250923,012600,388.9,388.9,388.9,388.9
EURHUF,20250923,012700,388.9,388.9,388.9,388.9
EURHUF,20250923,012800,388.9,388.9,388.9,388.9
EURHUF,20250923,012900,388.9,388.9,388.9,388.9
EURHUF,20250923,013000,388.9,388.9,388.9,388.9
EURHUF,20250923,013100,388.9,388.9,388.9,388.9
EURHUF,20250923,013200,388.9,388.9,388.9,388.9
EURHUF,20250923,013300,388.9,388.9,388.9,388.9
EURHUF,20250923,013400,388.9,388.9,388.9,388.9
EURHUF,20250923,013500,388.9,388.9,388.9,388.9
EURHUF,20250923,013600,388.9,388.9,388.9,388.9
EURHUF,20250923,013700,388.9,388.9,388.9,388.9
EURHUF,20250923,013800,388.9,388.9,388.9,388.9
EURHUF,20250923,013900,388.9,388.9,388.9,388.9
EURHUF,20250923,014000,388.9,388.9,388.9,388.9
EURHUF,20250923,014100,388.9,388.9,388.9,388.9
EURHUF,20250923,014200,388.9,388.9,388.9,388.9
EURHUF,20250923,014300,388.9,388.9,388.9,388.9
EURHUF,20250923,014400,388.9,388.9,388.9,388.9
EURHUF,20250923,014500,388.9,388.9,388.9,388.9
EURHUF,20250923,014600,388.9,388.9,388.9,388.9
EURHUF,20250923,014700,388.9,388.9,388.9,388.9
EURHUF,20250923,014800,388.9,388.9,388.9,388.9
EURHUF,20250923,014900,389.0,389.0,389.0,389.0
EURHUF,20250923,015000,389.0,389.0,389.0,389.0
EURHUF,20250923,015100,389.0,389.0,389.0,389.0
EURHUF,20250923,015200,389.0,389.0,389.0,389.0
EURHUF,20250923,015300,389.0,389.0,389.0,389.0
EURHUF,20250923,015400,389.0,389.0,389.0,389.0
EURHUF,20250923,015500,389.0,389.0,389.0,389.0
EURHUF,20250923,015600,389.0,389.0,389.0,389.0
EURHUF,20250923,015700,389.0,389.0,389.0,389.0
EURHUF,20250923,015800,389.0,389.0,388.9,388.9
EURHUF,20250923,015900,388.9,388.9,388.9,388.9
EURHUF,20250923,020000,389.0,389.0,389.0,389.0
EURHUF,20250923,020100,389.0,389.0,389.0,389.0
EURHUF,20250923,020200,389.0,389.1,389.0,389.1
EURHUF,20250923,020300,389.0,389.0,389.0,389.0
EURHUF,20250923,020400,389.0,389.0,389.0,389.0
EURHUF,20250923,020500,389.0,389.0,389.0,389.0
EURHUF,20250923,020600,389.0,389.0,389.0,389.0
EURHUF,20250923,020700,389.0,389.0,389.0,389.0
EURHUF,20250923,020800,389.0,389.0,389.0,389.0
EURHUF,20250923,020900,389.0,389.0,389.0,389.0
EURHUF,20250923,021000,389.0,389.0,389.0,389.0
EURHUF,20250923,021100,389.0,389.0,389.0,389.0
EURHUF,20250923,021200,389.0,389.0,389.0,389.0
EURHUF,20250923,021300,389.0,389.0,389.0,389.0
EURHUF,20250923,021400,389.0,389.0,389.0,389.0
EURHUF,20250923,021500,389.0,389.0,389.0,389.0
EURHUF,20250923,021600,389.0,389.0,389.0,389.0
EURHUF,20250923,021700,389.0,389.0,389.0,389.0
EURHUF,20250923,021800,389.0,389.0,389.0,389.0
EURHUF,20250923,021900,389.0,389.0,389.0,389.0
EURHUF,20250923,022000,389.0,389.0,389.0,389.0
EURHUF,20250923,022100,389.0,389.0,389.0,389.0
EURHUF,20250923,022200,389.0,389.1,389.0,389.0
EURHUF,20250923,022300,389.0,389.0,389.0,389.0
EURHUF,20250923,022400,389.0,389.0,389.0,389.0
EURHUF,20250923,022500,389.0,389.0,389.0,389.0
EURHUF,20250923,022600,389.0,389.0,389.0,389.0
EURHUF,20250923,022700,389.0,389.0,389.0,389.0
EURHUF,20250923,022800,389.1,389.1,389.1,389.1
EURHUF,20250923,022900,389.1,389.1,389.1,389.1
EURHUF,20250923,023000,389.1,389.1,389.1,389.1
EURHUF,20250923,023100,389.1,389.1,389.1,389.1
EURHUF,20250923,023200,389.1,389.1,389.1,389.1
EURHUF,20250923,023300,389.1,389.2,389.1,389.1
EURHUF,20250923,023400,389.0,389.0,389.0,389.0
EURHUF,20250923,023500,389.0,389.0,389.0,389.0
EURHUF,20250923,023600,389.0,389.0,389.0,389.0
EURHUF,20250923,023700,389.0,389.0,389.0,389.0
EURHUF,20250923,023800,389.0,389.0,389.0,389.0
EURHUF,20250923,023900,389.0,389.0,389.0,389.0
EURHUF,20250923,024000,389.0,389.0,389.0,389.0
EURHUF,20250923,024100,389.0,389.0,389.0,389.0
EURHUF,20250923,024200,389.0,389.0,389.0,389.0
EURHUF,20250923,024300,389.0,389.0,389.0,389.0
EURHUF,20250923,024400,389.0,389.0,388.9,388.9
EURHUF,20250923,024500,388.9,388.9,388.9,388.9
EURHUF,20250923,024600,388.9,388.9,388.9,388.9
EURHUF,20250923,024700,388.9,389.0,388.9,389.0
EURHUF,20250923,024800,389.0,389.0,389.0,389.0
EURHUF,20250923,024900,389.0,389.0,389.0,389.0
EURHUF,20250923,025000,389.0,389.0,389.0,389.0
EURHUF,20250923,025100,389.0,389.0,389.0,389.0
EURHUF,20250923,025200,389.0,389.0,389.0,389.0
EURHUF,20250923,025300,389.0,389.0,389.0,389.0
EURHUF,20250923,025400,389.0,389.0,389.0,389.0
EURHUF,20250923,025500,389.0,389.0,389.0,389.0
EURHUF,20250923,025600,389.0,389.0,389.0,389.0
EURHUF,20250923,025700,389.0,389.0,389.0,389.0
EURHUF,20250923,025800,388.9,389.0,388.9,389.0
EURHUF,20250923,025900,389.0,389.0,389.0,389.0
EURHUF,20250923,030000,389.0,389.0,389.0,389.0
EURHUF,20250923,030100,389.0,389.0,389.0,389.0
EURHUF,20250923,030200,389.0,389.0,389.0,389.0
EURHUF,20250923,030300,389.0,389.0,389.0,389.0
EURHUF,20250923,030400,389.0,389.0,389.0,389.0
EURHUF,20250923,030500,389.0,389.0,389.0,389.0
EURHUF,20250923,030600,389.0,389.0,389.0,389.0
EURHUF,20250923,030700,389.0,389.0,389.0,389.0
EURHUF,20250923,030800,389.0,389.0,389.0,389.0
EURHUF,20250923,030900,389.0,389.0,389.0,389.0
EURHUF,20250923,031000,388.9,389.0,388.9,389.0
EURHUF,20250923,031100,389.0,389.0,389.0,389.0
EURHUF,20250923,031200,388.9,389.0,388.9,389.0
EURHUF,20250923,031300,389.0,389.0,389.0,389.0
EURHUF,20250923,031400,389.0,389.0,389.0,389.0
EURHUF,20250923,031500,389.0,389.0,389.0,389.0
EURHUF,20250923,031600,389.0,389.0,389.0,389.0
EURHUF,20250923,031700,389.0,389.0,389.0,389.0
EURHUF,20250923,031800,389.0,389.0,389.0,389.0
EURHUF,20250923,031900,389.0,389.0,389.0,389.0
EURHUF,20250923,032000,389.0,389.0,389.0,389.0
EURHUF,20250923,032100,389.0,389.0,389.0,389.0
EURHUF,20250923,032200,389.0,389.0,389.0,389.0
EURHUF,20250923,032300,389.0,389.0,389.0,389.0
EURHUF,20250923,032400,389.0,389.0,389.0,389.0
EURHUF,20250923,032500,389.0,389.1,389.0,389.1
EURHUF,20250923,032600,389.1,389.1,389.1,389.1
EURHUF,20250923,032700,389.1,389.1,389.1,389.1
EURHUF,20250923,032800,389.1,389.1,389.1,389.1
EURHUF,20250923,032900,389.1,389.1,389.1,389.1
EURHUF,20250923,033000,389.1,389.1,389.1,389.1
EURHUF,20250923,033100,389.0,389.0,389.0,389.0
EURHUF,20250923,033200,389.0,389.0,389.0,389.0
EURHUF,20250923,033300,389.1,389.1,389.1,389.1
EURHUF,20250923,033400,389.1,389.1,389.1,389.1
EURHUF,20250923,033500,389.1,389.1,389.1,389.1
EURHUF,20250923,033600,389.1,389.1,389.1,389.1
EURHUF,20250923,033700,389.1,389.2,389.1,389.2
EURHUF,20250923,033800,389.2,389.2,389.2,389.2
EURHUF,20250923,033900,389.2,389.2,388.9,388.9
EURHUF,20250923,034000,388.9,388.9,388.9,388.9
EURHUF,20250923,034100,389.0,389.0,389.0,389.0
EURHUF,20250923,034200,389.0,389.0,388.9,388.9
EURHUF,20250923,034300,388.9,388.9,388.9,388.9
EURHUF,20250923,034400,389.0,389.0,389.0,389.0
EURHUF,20250923,034500,389.0,389.0,389.0,389.0
EURHUF,20250923,034600,389.0,389.0,389.0,389.0
EURHUF,20250923,034700,389.0,389.0,389.0,389.0
EURHUF,20250923,034800,389.0,389.0,389.0,389.0
EURHUF,20250923,034900,389.0,389.0,389.0,389.0
EURHUF,20250923,035000,389.0,389.0,389.0,389.0
EURHUF,20250923,035100,389.0,389.0,388.9,388.9
EURHUF,20250923,035200,388.9,388.9,388.9,388.9
EURHUF,20250923,035300,388.9,388.9,388.8,388.8
EURHUF,20250923,035400,388.9,388.9,388.9,388.9
EURHUF,20250923,035500,388.9,389.0,388.9,388.9
EURHUF,20250923,035600,388.9,388.9,388.9,388.9
EURHUF,20250923,035700,388.9,388.9,388.9,388.9
EURHUF,20250923,035800,388.9,388.9,388.9,388.9
EURHUF,20250923,035900,388.9,388.9,388.9,388.9
EURHUF,20250923,040000,388.9,388.9,388.9,388.9
EURHUF,20250923,040100,388.8,388.9,388.8,388.9
EURHUF,20250923,040200,388.9,388.9,388.9,388.9
EURHUF,20250923,040300,388.9,388.9,388.9,388.9
EURHUF,20250923,040400,388.9,388.9,388.9,388.9
EURHUF,20250923,040500,388.9,388.9,388.9,388.9
EURHUF,20250923,040600,388.9,388.9,388.9,388.9
EURHUF,20250923,040700,388.9,388.9,388.9,388.9
EURHUF,20250923,040800,388.8,388.9,388.8,388.9
EURHUF,20250923,040900,388.9,389.0,388.9,389.0
EURHUF,20250923,041000,389.0,389.0,389.0,389.0
EURHUF,20250923,041100,388.9,388.9,388.9,388.9
EURHUF,20250923,041200,388.9,389.0,388.9,389.0
EURHUF,20250923,041300,389.0,389.0,389.0,389.0
EURHUF,20250923,041400,388.9,389.0,388.9,389.0
EURHUF,20250923,041500,389.0,389.0,389.0,389.0
EURHUF,20250923,041600,389.0,389.0,389.0,389.0
EURHUF,20250923,041700,389.0,389.0,389.0,389.0
EURHUF,20250923,041800,389.0,389.0,389.0,389.0
EURHUF,20250923,041900,389.0,389.0,389.0,389.0
EURHUF,20250923,042000,389.0,389.0,389.0,389.0
EURHUF,20250923,042100,389.0,389.1,388.9,388.9
EURHUF,20250923,042200,388.9,388.9,388.9,388.9
EURHUF,20250923,042300,388.9,388.9,388.9,388.9
EURHUF,20250923,042400,388.9,388.9,388.9,388.9
EURHUF,20250923,042500,388.9,388.9,388.9,388.9
EURHUF,20250923,042600,388.9,388.9,388.9,388.9
EURHUF,20250923,042700,388.9,388.9,388.9,388.9
EURHUF,20250923,042800,388.8,388.8,388.8,388.8
EURHUF,20250923,042900,388.8,388.8,388.8,388.8
EURHUF,20250923,043000,388.8,388.8,388.8,388.8
EURHUF,20250923,043100,388.8,388.8,388.8,388.8
EURHUF,20250923,043200,388.8,388.8,388.8,388.8
EURHUF,20250923,043300,388.7,389.0,388.7,389.0
EURHUF,20250923,043400,389.0,389.0,389.0,389.0
EURHUF,20250923,043500,389.0,389.0,389.0,389.0
EURHUF,20250923,043600,389.0,389.0,389.0,389.0
EURHUF,20250923,043700,389.0,389.0,389.0,389.0
EURHUF,20250923,043800,389.0,389.0,389.0,389.0
EURHUF,20250923,043900,389.0,389.0,389.0,389.0
EURHUF,20250923,044000,389.0,389.0,389.0,389.0
EURHUF,20250923,044100,389.0,389.0,389.0,389.0
EURHUF,20250923,044200,389.0,389.0,389.0,389.0
EURHUF,20250923,044300,389.0,389.0,389.0,389.0
EURHUF,20250923,044400,389.1,389.1,389.1,389.1
EURHUF,20250923,044500,389.1,389.1,389.1,389.1
EURHUF,20250923,044600,389.1,389.1,389.1,389.1
EURHUF,20250923,044700,389.0,389.0,388.9,388.9
EURHUF,20250923,044800,388.9,388.9,388.9,388.9
EURHUF,20250923,044900,388.9,388.9,388.9,388.9
EURHUF,20250923,045000,388.9,388.9,388.9,388.9
EURHUF,20250923,045100,388.9,388.9,388.9,388.9
EURHUF,20250923,045200,388.9,388.9,388.9,388.9
EURHUF,20250923,045300,388.9,388.9,388.9,388.9
EURHUF,20250923,045400,388.9,388.9,388.9,388.9
EURHUF,20250923,045500,388.9,388.9,388.9,388.9
EURHUF,20250923,045600,388.9,388.9,388.9,388.9
EURHUF,20250923,045700,388.9,388.9,388.9,388.9
EURHUF,20250923,045800,388.9,388.9,388.9,388.9
EURHUF,20250923,045900,388.9,388.9,388.9,388.9
EURHUF,20250923,050000,388.9,388.9,388.9,388.9
EURHUF,20250923,050100,388.9,388.9,388.9,388.9
EURHUF,20250923,050200,388.9,388.9,388.9,388.9
EURHUF,20250923,050300,388.9,388.9,388.9,388.9
EURHUF,20250923,050400,388.9,388.9,388.9,388.9
EURHUF,20250923,050500,388.9,388.9,388.9,388.9
EURHUF,20250923,050600,388.9,388.9,388.9,388.9
EURHUF,20250923,050700,388.9,388.9,388.9,388.9
EURHUF,20250923,050800,388.9,388.9,388.9,388.9
EURHUF,20250923,050900,388.9,388.9,388.8,388.8
EURHUF,20250923,051000,388.9,388.9,388.9,388.9
EURHUF,20250923,051100,388.9,388.9,388.9,388.9
EURHUF,20250923,051200,388.9,388.9,388.9,388.9
EURHUF,20250923,051300,388.9,388.9,388.9,388.9
EURHUF,20250923,051400,388.9,388.9,388.9,388.9
EURHUF,20250923,051500,388.9,388.9,388.9,388.9
EURHUF,20250923,051600,388.9,388.9,388.9,388.9
EURHUF,20250923,051700,389.0,389.0,389.0,389.0
EURHUF,20250923,051800,389.0,389.0,389.0,389.0
EURHUF,20250923,051900,389.0,389.0,389.0,389.0
EURHUF,20250923,052000,389.0,389.0,389.0,389.0
EURHUF,20250923,052100,389.0,389.0,389.0,389.0
EURHUF,20250923,052200,389.0,389.0,389.0,389.0
EURHUF,20250923,052300,389.0,389.0,389.0,389.0
EURHUF,20250923,052400,389.0,389.1,389.0,389.1
EURHUF,20250923,052500,389.1,389.1,389.1,389.1
EURHUF,20250923,052600,389.1,389.1,389.1,389.1
EURHUF,20250923,052700,389.0,389.0,389.0,389.0
EURHUF,20250923,052800,389.0,389.0,389.0,389.0
EURHUF,20250923,052900,389.0,389.1,389.0,389.1
EURHUF,20250923,053000,389.1,389.1,389.1,389.1
EURHUF,20250923,053100,389.1,389.1,389.1,389.1
EURHUF,20250923,053200,389.1,389.1,389.1,389.1
EURHUF,20250923,053300,389.1,389.1,389.1,389.1
EURHUF,20250923,053400,389.1,389.1,389.0,389.0
EURHUF,20250923,053500,389.0,389.0,389.0,389.0
EURHUF,20250923,053600,389.0,389.0,389.0,389.0
EURHUF,20250923,053700,389.0,389.0,389.0,389.0
EURHUF,20250923,053800,389.0,389.0,389.0,389.0
EURHUF,20250923,053900,389.0,389.0,389.0,389.0
EURHUF,20250923,054000,389.0,389.0,389.0,389.0
EURHUF,20250923,054100,389.0,389.0,389.0,389.0
EURHUF,20250923,054200,389.0,389.0,389.0,389.0
EURHUF,20250923,054300,389.1,389.1,389.1,389.1
EURHUF,20250923,054400,389.1,389.1,389.1,389.1
EURHUF,20250923,054500,389.1,389.1,389.1,389.1
EURHUF,20250923,054600,389.1,389.1,389.1,389.1
EURHUF,20250923,054700,389.1,389.1,389.1,389.1
EURHUF,20250923,054800,389.1,389.1,389.1,389.1
EURHUF,20250923,054900,389.1,389.1,389.1,389.1
EURHUF,20250923,055000,389.1,389.1,389.1,389.1
EURHUF,20250923,055100,389.1,389.1,389.1,389.1
EURHUF,20250923,055200,389.1,389.1,389.1,389.1
EURHUF,20250923,055300,389.1,389.1,389.1,389.1
EURHUF,20250923,055400,389.1,389.1,389.1,389.1
EURHUF,20250923,055500,389.1,389.1,389.1,389.1
EURHUF,20250923,055600,389.0,389.0,388.9,388.9
EURHUF,20250923,055700,388.9,388.9,388.9,388.9
EURHUF,20250923,055800,388.9,388.9,388.9,388.9
EURHUF,20250923,055900,388.9,388.9,388.9,388.9
EURHUF,20250923,060000,388.9,388.9,388.9,388.9
EURHUF,20250923,060100,388.9,388.9,388.9,388.9
EURHUF,20250923,060200,389.0,389.0,389.0,389.0
EURHUF,20250923,060300,389.0,389.0,388.9,388.9
EURHUF,20250923,060400,388.9,388.9,388.8,388.8
EURHUF,20250923,060500,388.8,388.8,388.8,388.8
EURHUF,20250923,060600,388.8,388.8,388.8,388.8
EURHUF,20250923,060700,388.8,388.8,388.8,388.8
EURHUF,20250923,060800,388.8,388.8,388.8,388.8
EURHUF,20250923,060900,388.8,388.8,388.8,388.8
EURHUF,20250923,061000,388.8,388.8,388.8,388.8
EURHUF,20250923,061100,388.8,388.8,388.8,388.8
EURHUF,20250923,061200,388.8,388.8,388.8,388.8
EURHUF,20250923,061300,388.8,388.8,388.8,388.8
EURHUF,20250923,061400,388.8,388.8,388.8,388.8
EURHUF,20250923,061500,388.8,388.8,388.8,388.8
EURHUF,20250923,061600,388.7,388.7,388.7,388.7
EURHUF,20250923,061700,388.7,388.7,388.7,388.7
EURHUF,20250923,061800,388.7,388.7,388.7,388.7
EURHUF,20250923,061900,388.7,388.7,388.7,388.7
EURHUF,20250923,062000,388.8,388.9,388.8,388.9
EURHUF,20250923,062100,388.9,388.9,388.9,388.9
EURHUF,20250923,062200,388.9,388.9,388.9,388.9
EURHUF,20250923,062300,388.9,388.9,388.9,388.9
EURHUF,20250923,062400,388.9,388.9,388.9,388.9
EURHUF,20250923,062500,388.9,388.9,388.9,388.9
EURHUF,20250923,062600,388.9,388.9,388.9,388.9
EURHUF,20250923,062700,388.9,388.9,388.9,388.9
EURHUF,20250923,062800,388.9,388.9,388.9,388.9
EURHUF,20250923,062900,388.9,388.9,388.9,388.9
EURHUF,20250923,063000,388.9,388.9,388.9,388.9
EURHUF,20250923,063100,388.9,388.9,388.9,388.9
EURHUF,20250923,063200,388.9,388.9,388.9,388.9
EURHUF,20250923,063300,388.9,388.9,388.9,388.9
EURHUF,20250923,063400,389.0,389.0,389.0,389.0
EURHUF,20250923,063500,388.9,388.9,388.9,388.9
EURHUF,20250923,063600,388.9,388.9,388.9,388.9
EURHUF,20250923,063700,388.9,388.9,388.9,388.9
EURHUF,20250923,063800,388.9,389.0,388.9,389.0
EURHUF,20250923,063900,389.0,389.0,389.0,389.0
EURHUF,20250923,064000,389.0,389.0,389.0,389.0
EURHUF,20250923,064100,389.0,389.0,389.0,389.0
EURHUF,20250923,064200,389.0,389.0,389.0,389.0
EURHUF,20250923,064300,388.9,388.9,388.9,388.9
EURHUF,20250923,064400,388.9,388.9,388.9,388.9
EURHUF,20250923,064500,388.9,388.9,388.9,388.9
EURHUF,20250923,064600,388.9,388.9,388.9,388.9
EURHUF,20250923,064700,388.9,388.9,388.9,388.9
EURHUF,20250923,064800,388.9,388.9,388.9,388.9
EURHUF,20250923,064900,388.9,388.9,388.9,388.9
EURHUF,20250923,065000,388.9,388.9,388.9,388.9
EURHUF,20250923,065100,388.9,388.9,388.9,388.9
EURHUF,20250923,065200,388.9,389.0,388.9,389.0
EURHUF,20250923,065300,389.0,389.0,389.0,389.0
EURHUF,20250923,065400,389.0,389.0,389.0,389.0
EURHUF,20250923,065500,388.9,388.9,388.9,388.9
EURHUF,20250923,065600,388.9,388.9,388.9,388.9
EURHUF,20250923,065700,388.9,388.9,388.9,388.9
EURHUF,20250923,065800,388.9,388.9,388.9,388.9
EURHUF,20250923,065900,388.9,388.9,388.9,388.9
EURHUF,20250923,070000,388.9,388.9,388.9,388.9
EURHUF,20250923,070100,389.0,389.0,388.9,388.9
EURHUF,20250923,070200,388.9,388.9,388.9,388.9
EURHUF,20250923,070300,388.9,388.9,388.9,388.9
EURHUF,20250923,070400,388.9,388.9,388.9,388.9
EURHUF,20250923,070500,388.9,388.9,388.9,388.9
EURHUF,20250923,070600,388.9,388.9,388.9,388.9
EURHUF,20250923,070700,389.0,389.0,389.0,389.0
EURHUF,20250923,070800,389.0,389.0,389.0,389.0
EURHUF,20250923,070900,389.0,389.0,389.0,389.0
EURHUF,20250923,071000,389.0,389.0,388.9,388.9
EURHUF,20250923,071100,388.9,389.0,388.9,388.9
EURHUF,20250923,071200,389.0,389.0,388.9,388.9
EURHUF,20250923,071300,388.9,388.9,388.9,388.9
EURHUF,20250923,071400,388.9,388.9,388.9,388.9
EURHUF,20250923,071500,388.9,388.9,388.9,388.9
EURHUF,20250923,071600,388.9,388.9,388.9,388.9
EURHUF,20250923,071700,388.9,388.9,388.9,388.9
EURHUF,20250923,071800,388.9,388.9,388.9,388.9
EURHUF,20250923,071900,388.9,388.9,388.9,388.9
EURHUF,20250923,072000,388.9,388.9,388.9,388.9
EURHUF,20250923,072100,388.9,388.9,388.9,388.9
EURHUF,20250923,072200,388.9,388.9,388.9,388.9
EURHUF,20250923,072300,388.9,388.9,388.9,388.9
EURHUF,20250923,072400,388.9,388.9,388.9,388.9
EURHUF,20250923,072500,388.9,388.9,388.9,388.9
EURHUF,20250923,072600,388.9,388.9,388.9,388.9
EURHUF,20250923,072700,388.9,388.9,388.9,388.9
EURHUF,20250923,072800,388.9,388.9,388.9,388.9
EURHUF,20250923,072900,388.9,388.9,388.9,388.9
EURHUF,20250923,073000,388.9,388.9,388.9,388.9
EURHUF,20250923,073100,388.9,388.9,388.9,388.9
EURHUF,20250923,073200,388.9,388.9,388.9,388.9
EURHUF,20250923,073300,388.9,388.9,388.9,388.9
EURHUF,20250923,073400,389.0,389.0,389.0,389.0
EURHUF,20250923,073500,389.0,389.0,389.0,389.0
EURHUF,20250923,073600,389.0,389.0,389.0,389.0
EURHUF,20250923,073700,389.0,389.0,389.0,389.0
EURHUF,20250923,073800,389.0,389.0,389.0,389.0
EURHUF,20250923,073900,388.9,388.9,388.9,388.9
EURHUF,20250923,074000,388.9,388.9,388.9,388.9
EURHUF,20250923,074100,388.8,388.9,388.8,388.9
EURHUF,20250923,074200,388.8,388.9,388.8,388.9
EURHUF,20250923,074300,388.9,388.9,388.9,388.9
EURHUF,20250923,074400,388.9,388.9,388.9,388.9
EURHUF,20250923,074500,388.9,388.9,388.9,388.9
EURHUF,20250923,074600,388.8,388.8,388.8,388.8
EURHUF,20250923,074700,388.8,388.8,388.8,388.8
EURHUF,20250923,074800,388.8,388.8,388.8,388.8
EURHUF,20250923,074900,388.8,388.8,388.8,388.8
EURHUF,20250923,075000,388.8,388.8,388.8,388.8
EURHUF,20250923,075100,388.8,388.8,388.8,388.8
EURHUF,20250923,075200,388.8,388.8,388.8,388.8
EURHUF,20250923,075300,388.8,388.9,388.8,388.9
EURHUF,20250923,075400,388.8,388.8,388.8,388.8
EURHUF,20250923,075500,388.8,388.9,388.8,388.9
EURHUF,20250923,075600,388.8,388.9,388.8,388.9
EURHUF,20250923,075700,388.9,388.9,388.9,388.9
EURHUF,20250923,075800,388.8,388.9,388.8,388.8
EURHUF,20250923,075900,388.8,388.8,388.8,388.8
EURHUF,20250923,080000,388.8,388.8,388.8,388.8
EURHUF,20250923,080100,388.9,388.9,388.9,388.9
EURHUF,20250923,080200,388.9,388.9,388.9,388.9
EURHUF,20250923,080300,388.9,388.9,388.9,388.9
EURHUF,20250923,080400,388.9,388.9,388.9,388.9
EURHUF,20250923,080500,388.9,389.0,388.9,388.9
EURHUF,20250923,080600,389.0,389.0,389.0,389.0
EURHUF,20250923,080700,389.0,389.0,389.0,389.0
EURHUF,20250923,080800,389.0,389.0,389.0,389.0
EURHUF,20250923,080900,389.0,389.0,388.9,388.9
EURHUF,20250923,081000,388.9,388.9,388.9,388.9
EURHUF,20250923,081100,388.9,388.9,388.9,388.9
EURHUF,20250923,081200,389.0,389.0,388.9,388.9
EURHUF,20250923,081300,388.9,388.9,388.9,388.9
EURHUF,20250923,081400,388.9,388.9,388.9,388.9
EURHUF,20250923,081500,388.9,388.9,388.9,388.9
EURHUF,20250923,081600,388.9,389.0,388.9,389.0
EURHUF,20250923,081700,389.0,389.0,389.0,389.0
EURHUF,20250923,081800,388.9,389.0,388.9,389.0
EURHUF,20250923,081900,388.9,388.9,388.9,388.9
EURHUF,20250923,082000,388.9,388.9,388.9,388.9
EURHUF,20250923,082100,389.0,389.0,388.8,388.8
EURHUF,20250923,082200,388.8,388.9,388.8,388.9
EURHUF,20250923,082300,388.8,388.9,388.8,388.9
EURHUF,20250923,082400,388.9,388.9,388.9,388.9
EURHUF,20250923,082500,388.8,388.9,388.8,388.9
EURHUF,20250923,082600,388.9,388.9,388.9,388.9
EURHUF,20250923,082700,388.9,388.9,388.9,388.9
EURHUF,20250923,082800,388.8,388.8,388.7,388.7
EURHUF,20250923,082900,388.8,388.8,388.8,388.8
EURHUF,20250923,083000,388.8,388.8,388.8,388.8
EURHUF,20250923,083100,388.8,388.8,388.8,388.8
EURHUF,20250923,083200,388.7,388.7,388.7,388.7
EURHUF,20250923,083300,388.7,388.7,388.7,388.7
EURHUF,20250923,083400,388.7,388.7,388.7,388.7
EURHUF,20250923,083500,388.7,388.7,388.7,388.7
EURHUF,20250923,083600,388.7,388.7,388.7,388.7
EURHUF,20250923,083700,388.8,388.8,388.7,388.7
EURHUF,20250923,083800,388.7,388.7,388.7,388.7
EURHUF,20250923,083900,388.7,388.7,388.7,388.7
EURHUF,20250923,084000,388.6,388.6,388.6,388.6
EURHUF,20250923,084100,388.6,388.6,388.6,388.6
EURHUF,20250923,084200,388.7,388.7,388.7,388.7
EURHUF,20250923,084300,388.7,388.8,388.7,388.8
EURHUF,20250923,084400,388.8,388.9,388.8,388.9
EURHUF,20250923,084500,388.8,388.8,388.8,388.8
EURHUF,20250923,084600,388.8,388.9,388.8,388.8
EURHUF,20250923,084700,388.8,388.8,388.8,388.8
EURHUF,20250923,084800,388.8,388.8,388.8,388.8
EURHUF,20250923,084900,388.8,388.8,388.8,388.8
EURHUF,20250923,085000,388.7,388.7,388.6,388.6
EURHUF,20250923,085100,388.6,388.6,388.6,388.6
EURHUF,20250923,085200,388.5,388.5,388.5,388.5
EURHUF,20250923,085300,388.5,388.6,388.5,388.5
EURHUF,20250923,085400,388.6,388.6,388.6,388.6
EURHUF,20250923,085500,388.6,388.6,388.6,388.6
EURHUF,20250923,085600,388.7,388.7,388.6,388.7
EURHUF,20250923,085700,388.7,388.7,388.7,388.7
EURHUF,20250923,085800,388.6,388.7,388.6,388.6
EURHUF,20250923,085900,388.7,388.8,388.7,388.8
EURHUF,20250923,090000,388.8,388.8,388.8,388.8
EURHUF,20250923,090100,388.8,388.8,388.8,388.8
EURHUF,20250923,090200,388.7,388.7,388.6,388.7
EURHUF,20250923,090300,388.8,388.8,388.8,388.8
EURHUF,20250923,090400,388.8,388.8,388.7,388.8
EURHUF,20250923,090500,388.9,389.0,388.9,388.9
EURHUF,20250923,090600,388.9,388.9,388.9,388.9
EURHUF,20250923,090700,388.9,388.9,388.9,388.9
EURHUF,20250923,090800,388.8,388.8,388.8,388.8
EURHUF,20250923,090900,388.8,388.9,388.8,388.8
EURHUF,20250923,091000,388.8,388.8,388.8,388.8
EURHUF,20250923,091100,388.9,388.9,388.8,388.8
EURHUF,20250923,091200,388.9,388.9,388.8,388.8
EURHUF,20250923,091300,388.8,388.9,388.8,388.9
EURHUF,20250923,091400,389.0,389.0,388.9,388.9
EURHUF,20250923,091500,389.0,389.0,389.0,389.0
EURHUF,20250923,091600,388.9,389.1,388.9,389.0
EURHUF,20250923,091700,388.9,388.9,388.9,388.9
EURHUF,20250923,091800,388.9,388.9,388.8,388.8
EURHUF,20250923,091900,388.9,389.0,388.9,389.0
EURHUF,20250923,092000,389.1,389.1,389.0,389.0
EURHUF,20250923,092100,389.0,389.0,388.9,389.0
EURHUF,20250923,092200,389.0,389.1,389.0,389.1
EURHUF,20250923,092300,389.0,389.1,389.0,389.0
EURHUF,20250923,092400,389.0,389.0,389.0,389.0
EURHUF,20250923,092500,389.0,389.1,389.0,389.1
EURHUF,20250923,092600,389.1,389.1,389.1,389.1
EURHUF,20250923,092700,389.1,389.1,389.1,389.1
EURHUF,20250923,092800,389.1,389.1,389.0,389.0
EURHUF,20250923,092900,389.0,389.0,389.0,389.0
EURHUF,20250923,093000,388.9,388.9,388.9,388.9
EURHUF,20250923,093100,389.0,389.0,388.8,388.8
EURHUF,20250923,093200,388.9,389.1,388.9,389.1
EURHUF,20250923,093300,389.0,389.0,389.0,389.0
EURHUF,20250923,093400,389.0,389.0,388.9,388.9
EURHUF,20250923,093500,388.9,388.9,388.9,388.9
EURHUF,20250923,093600,389.0,389.0,388.9,388.9
EURHUF,20250923,093700,389.0,389.0,389.0,389.0
EURHUF,20250923,093800,388.9,389.0,388.9,388.9
EURHUF,20250923,093900,389.0,389.0,389.0,389.0
EURHUF,20250923,094000,389.0,389.1,389.0,389.1
EURHUF,20250923,094100,389.0,389.0,389.0,389.0
EURHUF,20250923,094200,389.0,389.0,389.0,389.0
EURHUF,20250923,094300,389.0,389.0,389.0,389.0
EURHUF,20250923,094400,389.0,389.0,389.0,389.0
EURHUF,20250923,094500,389.1,389.1,388.9,388.9
EURHUF,20250923,094600,389.0,389.0,388.9,388.9
EURHUF,20250923,094700,389.0,389.0,388.9,388.9
EURHUF,20250923,094800,389.0,389.0,388.9,388.9
EURHUF,20250923,094900,389.0,389.0,388.9,389.0
EURHUF,20250923,095000,389.1,389.1,389.0,389.0
EURHUF,20250923,095100,389.0,389.0,389.0,389.0
EURHUF,20250923,095200,389.0,389.0,389.0,389.0
EURHUF,20250923,095300,389.0,389.0,389.0,389.0
EURHUF,20250923,095400,389.0,389.1,389.0,389.0
EURHUF,20250923,095500,389.1,389.1,389.1,389.1
EURHUF,20250923,095600,389.1,389.1,389.1,389.1
EURHUF,20250923,095700,389.1,389.2,389.1,389.2
EURHUF,20250923,095800,389.2,389.2,389.2,389.2
EURHUF,20250923,095900,389.3,389.3,389.2,389.2
EURHUF,20250923,100000,389.2,389.2,389.1,389.1
EURHUF,20250923,100100,389.1,389.1,389.1,389.1
EURHUF,20250923,100200,389.0,389.0,388.9,388.9
EURHUF,20250923,100300,388.9,388.9,388.9,388.9
EURHUF,20250923,100400,388.9,388.9,388.9,388.9
EURHUF,20250923,100500,388.8,388.8,388.8,388.8
EURHUF,20250923,100600,388.8,388.8,388.7,388.7
EURHUF,20250923,100700,388.8,388.8,388.8,388.8
EURHUF,20250923,100800,388.8,388.9,388.8,388.9
EURHUF,20250923,100900,388.9,388.9,388.9,388.9
EURHUF,20250923,101000,388.9,389.0,388.9,389.0
EURHUF,20250923,101100,389.0,389.0,389.0,389.0
EURHUF,20250923,101200,388.9,389.0,388.9,389.0
EURHUF,20250923,101300,388.9,388.9,388.9,388.9
EURHUF,20250923,101400,388.9,388.9,388.8,388.8
EURHUF,20250923,101500,388.9,388.9,388.8,388.8
EURHUF,20250923,101600,388.8,388.9,388.8,388.9
EURHUF,20250923,101700,388.8,388.8,388.8,388.8
EURHUF,20250923,101800,388.8,388.8,388.8,388.8
EURHUF,20250923,101900,388.7,388.8,388.7,388.8
EURHUF,20250923,102000,388.7,388.7,388.7,388.7
EURHUF,20250923,102100,388.7,388.7,388.7,388.7
EURHUF,20250923,102200,388.7,388.7,388.7,388.7
EURHUF,20250923,102300,388.7,388.7,388.7,388.7
EURHUF,20250923,102400,388.8,388.8,388.8,388.8
EURHUF,20250923,102500,388.8,388.8,388.8,388.8
EURHUF,20250923,102600,388.8,388.8,388.8,388.8
EURHUF,20250923,102700,388.8,388.9,388.8,388.8
EURHUF,20250923,102800,388.8,388.8,388.8,388.8
EURHUF,20250923,102900,388.8,388.9,388.8,388.9
EURHUF,20250923,103000,388.8,388.9,388.8,388.9
EURHUF,20250923,103100,389.0,389.0,389.0,389.0
EURHUF,20250923,103200,389.0,389.1,389.0,389.1
EURHUF,20250923,103300,389.1,389.1,389.1,389.1
EURHUF,20250923,103400,389.2,389.2,389.2,389.2
EURHUF,20250923,103500,389.1,389.1,389.1,389.1
EURHUF,20250923,103600,389.2,389.2,389.1,389.2
EURHUF,20250923,103700,389.1,389.1,389.1,389.1
EURHUF,20250923,103800,389.1,389.1,389.1,389.1
EURHUF,20250923,103900,389.1,389.1,389.0,389.0
EURHUF,20250923,104000,389.1,389.1,389.1,389.1
EURHUF,20250923,104100,389.0,389.0,388.9,388.9
EURHUF,20250923,104200,389.0,389.0,389.0,389.0
EURHUF,20250923,104300,389.0,389.0,388.9,389.0
EURHUF,20250923,104400,388.9,389.0,388.9,389.0
EURHUF,20250923,104500,388.9,388.9,388.9,388.9
EURHUF,20250923,104600,388.9,388.9,388.9,388.9
EURHUF,20250923,104700,388.9,388.9,388.8,388.9
EURHUF,20250923,104800,388.9,388.9,388.9,388.9
EURHUF,20250923,104900,388.8,388.9,388.8,388.8
EURHUF,20250923,105000,388.9,388.9,388.8,388.8
EURHUF,20250923,105100,388.9,388.9,388.8,388.9
EURHUF,20250923,105200,388.8,388.9,388.7,388.7
EURHUF,20250923,105300,388.8,388.8,388.8,388.8
EURHUF,20250923,105400,388.8,388.8,388.8,388.8
EURHUF,20250923,105500,388.8,388.8,388.8,388.8
EURHUF,20250923,105600,388.8,388.8,388.8,388.8
EURHUF,20250923,105700,388.8,388.8,388.8,388.8
EURHUF,20250923,105800,388.8,388.9,388.8,388.9
EURHUF,20250923,105900,388.8,389.0,388.8,389.0
EURHUF,20250923,110000,388.9,388.9,388.9,388.9
EURHUF,20250923,110100,388.9,389.0,388.9,388.9
EURHUF,20250923,110200,389.0,389.0,389.0,389.0
EURHUF,20250923,110300,389.0,389.0,389.0,389.0
EURHUF,20250923,110400,389.0,389.0,389.0,389.0
EURHUF,20250923,110500,389.0,389.0,388.9,388.9
EURHUF,20250923,110600,388.9,388.9,388.9,388.9
EURHUF,20250923,110700,388.9,388.9,388.9,388.9
EURHUF,20250923,110800,388.9,388.9,388.9,388.9
EURHUF,20250923,110900,389.0,389.0,389.0,389.0
EURHUF,20250923,111000,389.0,389.0,389.0,389.0
EURHUF,20250923,111100,389.0,389.0,389.0,389.0
EURHUF,20250923,111200,389.0,389.0,389.0,389.0
EURHUF,20250923,111300,388.9,389.0,388.9,388.9
EURHUF,20250923,111400,388.9,388.9,388.9,388.9
EURHUF,20250923,111500,389.0,389.0,389.0,389.0
EURHUF,20250923,111600,389.0,389.0,389.0,389.0
EURHUF,20250923,111700,389.0,389.0,389.0,389.0
EURHUF,20250923,111800,389.0,389.0,389.0,389.0
EURHUF,20250923,111900,389.0,389.0,388.9,388.9
EURHUF,20250923,112000,388.9,388.9,388.9,388.9
EURHUF,20250923,112100,388.9,388.9,388.9,388.9
EURHUF,20250923,112200,389.0,389.0,389.0,389.0
EURHUF,20250923,112300,388.9,388.9,388.9,388.9
EURHUF,20250923,112400,388.9,388.9,388.9,388.9
EURHUF,20250923,112500,388.9,388.9,388.9,388.9
EURHUF,20250923,112600,388.9,388.9,388.9,388.9
EURHUF,20250923,112700,388.9,388.9,388.9,388.9
EURHUF,20250923,112800,388.9,389.0,388.9,388.9
EURHUF,20250923,112900,388.9,388.9,388.9,388.9
EURHUF,20250923,113000,388.9,388.9,388.9,388.9
EURHUF,20250923,113100,388.9,388.9,388.9,388.9
EURHUF,20250923,113200,388.8,388.9,388.8,388.9
EURHUF,20250923,113300,388.9,388.9,388.9,388.9
EURHUF,20250923,113400,388.9,388.9,388.9,388.9
EURHUF,20250923,113500,388.9,388.9,388.9,388.9
EURHUF,20250923,113600,388.9,388.9,388.8,388.8
EURHUF,20250923,113700,388.8,388.8,388.8,388.8
EURHUF,20250923,113800,388.8,388.8,388.8,388.8
EURHUF,20250923,113900,388.8,388.8,388.8,388.8
EURHUF,20250923,114000,388.8,388.8,388.8,388.8
EURHUF,20250923,114100,388.8,388.8,388.8,388.8
EURHUF,20250923,114200,388.8,388.9,388.8,388.9
EURHUF,20250923,114300,388.9,388.9,388.9,388.9
EURHUF,20250923,114400,388.8,388.8,388.8,388.8
EURHUF,20250923,114500,388.8,388.8,388.8,388.8
EURHUF,20250923,114600,388.8,388.9,388.8,388.9
EURHUF,20250923,114700,388.9,388.9,388.9,388.9
EURHUF,20250923,114800,388.9,388.9,388.9,388.9
EURHUF,20250923,114900,388.9,388.9,388.9,388.9
EURHUF,20250923,115000,388.9,388.9,388.9,388.9
EURHUF,20250923,115100,388.8,388.8,388.8,388.8
EURHUF,20250923,115200,388.8,388.8,388.8,388.8
EURHUF,20250923,115300,388.8,388.8,388.8,388.8
EURHUF,20250923,115400,388.8,388.8,388.8,388.8
EURHUF,20250923,115500,388.8,388.8,388.8,388.8
EURHUF,20250923,115600,388.8,388.8,388.8,388.8
EURHUF,20250923,115700,388.8,388.8,388.8,388.8
EURHUF,20250923,115800,388.8,388.8,388.8,388.8
EURHUF,20250923,115900,388.8,388.8,388.8,388.8
EURHUF,20250923,120000,388.8,388.9,388.8,388.9
EURHUF,20250923,120100,388.8,388.8,388.8,388.8
EURHUF,20250923,120200,388.8,388.8,388.8,388.8
EURHUF,20250923,120300,388.8,388.8,388.8,388.8
EURHUF,20250923,120400,388.9,388.9,388.9,388.9
EURHUF,20250923,120500,388.8,388.8,388.8,388.8
EURHUF,20250923,120600,388.8,388.8,388.8,388.8
EURHUF,20250923,120700,388.8,388.9,388.8,388.8
EURHUF,20250923,120800,388.7,388.7,388.7,388.7
EURHUF,20250923,120900,388.8,388.8,388.8,388.8
EURHUF,20250923,121000,388.8,388.8,388.7,388.7
EURHUF,20250923,121100,388.7,388.7,388.7,388.7
EURHUF,20250923,121200,388.7,388.7,388.7,388.7
EURHUF,20250923,121300,388.7,388.7,388.6,388.6
EURHUF,20250923,121400,388.6,388.6,388.6,388.6
EURHUF,20250923,121500,388.7,388.7,388.7,388.7
EURHUF,20250923,121600,388.7,388.7,388.6,388.6
EURHUF,20250923,121700,388.7,388.7,388.7,388.7
EURHUF,20250923,121800,388.7,388.7,388.6,388.6
EURHUF,20250923,121900,388.6,388.6,388.6,388.6
EURHUF,20250923,122000,388.7,388.7,388.6,388.6
EURHUF,20250923,122100,388.7,388.7,388.7,388.7
EURHUF,20250923,122200,388.7,388.8,388.7,388.8
EURHUF,20250923,122300,388.8,388.8,388.7,388.7
EURHUF,20250923,122400,388.7,388.7,388.6,388.6
EURHUF,20250923,122500,388.6,388.6,388.6,388.6
EURHUF,20250923,122600,388.6,388.6,388.6,388.6
EURHUF,20250923,122700,388.6,388.6,388.6,388.6
EURHUF,20250923,122800,388.6,388.6,388.6,388.6
EURHUF,20250923,122900,388.6,388.6,388.6,388.6
EURHUF,20250923,123000,388.6,388.6,388.6,388.6
EURHUF,20250923,123100,388.7,388.7,388.6,388.6
EURHUF,20250923,123200,388.6,388.7,388.6,388.7
EURHUF,20250923,123300,388.6,388.6,388.6,388.6
EURHUF,20250923,123400,388.6,388.7,388.6,388.7
EURHUF,20250923,123500,388.7,388.7,388.6,388.6
EURHUF,20250923,123600,388.6,388.6,388.6,388.6
EURHUF,20250923,123700,388.7,388.7,388.7,388.7
EURHUF,20250923,123800,388.7,388.7,388.6,388.6
EURHUF,20250923,123900,388.6,388.6,388.6,388.6
EURHUF,20250923,124000,388.6,388.6,388.6,388.6
EURHUF,20250923,124100,388.6,388.6,388.6,388.6
EURHUF,20250923,124200,388.6,388.6,388.6,388.6
EURHUF,20250923,124300,388.6,388.6,388.6,388.6
EURHUF,20250923,124400,388.6,388.6,388.6,388.6
EURHUF,20250923,124500,388.7,388.7,388.7,388.7
EURHUF,20250923,124600,388.6,388.7,388.6,388.7
EURHUF,20250923,124700,388.7,388.7,388.7,388.7
EURHUF,20250923,124800,388.7,388.7,388.7,388.7
EURHUF,20250923,124900,388.8,388.8,388.6,388.6
EURHUF,20250923,125000,388.6,388.6,388.6,388.6
EURHUF,20250923,125100,388.7,388.7,388.7,388.7
EURHUF,20250923,125200,388.7,388.7,388.6,388.6
EURHUF,20250923,125300,388.6,388.6,388.6,388.6
EURHUF,20250923,125400,388.6,388.6,388.6,388.6
EURHUF,20250923,125500,388.7,388.7,388.6,388.7
EURHUF,20250923,125600,388.6,388.6,388.6,388.6
EURHUF,20250923,125700,388.6,388.7,388.6,388.6
EURHUF,20250923,125800,388.7,388.7,388.6,388.6
EURHUF,20250923,125900,388.6,388.6,388.6,388.6
EURHUF,20250923,130000,388.6,388.6,388.6,388.6
EURHUF,20250923,130100,388.6,388.6,388.6,388.6
EURHUF,20250923,130200,388.6,388.6,388.6,388.6
EURHUF,20250923,130300,388.6,388.6,388.6,388.6
EURHUF,20250923,130400,388.6,388.6,388.6,388.6
EURHUF,20250923,130500,388.6,388.6,388.6,388.6
EURHUF,20250923,130600,388.6,388.6,388.6,388.6
EURHUF,20250923,130700,388.6,388.6,388.6,388.6
EURHUF,20250923,130800,388.6,388.6,388.6,388.6
EURHUF,20250923,130900,388.6,388.6,388.6,388.6
EURHUF,20250923,131000,388.6,388.6,388.6,388.6
EURHUF,20250923,131100,388.6,388.6,388.6,388.6
EURHUF,20250923,131200,388.6,388.6,388.6,388.6
EURHUF,20250923,131300,388.7,388.7,388.6,388.6
EURHUF,20250923,131400,388.6,388.6,388.6,388.6
EURHUF,20250923,131500,388.5,388.6,388.5,388.6
EURHUF,20250923,131600,388.6,388.7,388.6,388.7
EURHUF,20250923,131700,388.7,388.7,388.7,388.7
EURHUF,20250923,131800,388.7,388.8,388.7,388.8
EURHUF,20250923,131900,388.7,388.7,388.7,388.7
EURHUF,20250923,132000,388.8,388.8,388.8,388.8
EURHUF,20250923,132100,388.8,388.8,388.8,388.8
EURHUF,20250923,132200,388.8,388.8,388.8,388.8
EURHUF,20250923,132300,388.8,388.8,388.8,388.8
EURHUF,20250923,132400,388.8,388.8,388.8,388.8
EURHUF,20250923,132500,388.8,388.8,388.7,388.8
EURHUF,20250923,132600,388.8,388.8,388.8,388.8
EURHUF,20250923,132700,388.8,388.8,388.8,388.8
EURHUF,20250923,132800,388.8,388.8,388.7,388.7
EURHUF,20250923,132900,388.7,388.7,388.7,388.7
EURHUF,20250923,133000,388.7,388.7,388.7,388.7
EURHUF,20250923,133100,388.7,388.7,388.7,388.7
EURHUF,20250923,133200,388.7,388.7,388.7,388.7
EURHUF,20250923,133300,388.7,388.8,388.7,388.8
EURHUF,20250923,133400,388.8,388.8,388.8,388.8
EURHUF,20250923,133500,388.8,388.8,388.8,388.8
EURHUF,20250923,133600,388.8,388.8,388.8,388.8
EURHUF,20250923,133700,388.8,388.8,388.8,388.8
EURHUF,20250923,133800,388.8,388.8,388.8,388.8
EURHUF,20250923,133900,388.8,388.8,388.8,388.8
EURHUF,20250923,134000,388.8,388.8,388.8,388.8
EURHUF,20250923,134100,388.8,388.8,388.8,388.8
EURHUF,20250923,134200,388.8,388.8,388.8,388.8
EURHUF,20250923,134300,388.8,388.8,388.8,388.8
EURHUF,20250923,134400,388.8,388.8,388.8,388.8
EURHUF,20250923,134500,388.8,388.8,388.8,388.8
EURHUF,20250923,134600,388.8,388.8,388.8,388.8
EURHUF,20250923,134700,388.8,388.8,388.6,388.6
EURHUF,20250923,134800,388.6,388.6,388.6,388.6
EURHUF,20250923,134900,388.6,388.6,388.6,388.6
EURHUF,20250923,135000,388.7,388.7,388.7,388.7
EURHUF,20250923,135100,388.7,388.7,388.7,388.7
EURHUF,20250923,135200,388.7,388.7,388.6,388.6
EURHUF,20250923,135300,388.6,388.7,388.6,388.7
EURHUF,20250923,135400,388.8,388.8,388.8,388.8
EURHUF,20250923,135500,388.8,388.8,388.8,388.8
EURHUF,20250923,135600,388.9,389.0,388.9,389.0
EURHUF,20250923,135700,389.0,389.0,389.0,389.0
EURHUF,20250923,135800,389.0,389.0,388.9,389.0
EURHUF,20250923,135900,389.0,389.1,389.0,389.1
EURHUF,20250923,140000,389.1,389.1,389.1,389.1
EURHUF,20250923,140100,389.0,389.1,389.0,389.1
EURHUF,20250923,140200,389.1,389.1,389.1,389.1
EURHUF,20250923,140300,389.0,389.1,389.0,389.1
EURHUF,20250923,140400,389.1,389.1,389.1,389.1
EURHUF,20250923,140500,389.2,389.2,389.1,389.1
EURHUF,20250923,140600,389.0,389.0,389.0,389.0
EURHUF,20250923,140700,389.0,389.0,388.9,388.9
EURHUF,20250923,140800,389.0,389.0,389.0,389.0
EURHUF,20250923,140900,389.0,389.0,388.9,388.9
EURHUF,20250923,141000,389.0,389.1,389.0,389.1
EURHUF,20250923,141100,389.0,389.1,389.0,389.1
EURHUF,20250923,141200,389.1,389.1,389.0,389.0
EURHUF,20250923,141300,389.0,389.1,389.0,389.0
EURHUF,20250923,141400,389.0,389.0,389.0,389.0
EURHUF,20250923,141500,389.0,389.0,389.0,389.0
EURHUF,20250923,141600,389.0,389.0,389.0,389.0
EURHUF,20250923,141700,388.9,389.0,388.9,388.9
EURHUF,20250923,141800,389.0,389.0,389.0,389.0
EURHUF,20250923,141900,389.0,389.0,389.0,389.0
EURHUF,20250923,142000,388.9,389.0,388.9,389.0
EURHUF,20250923,142100,389.1,389.1,389.0,389.0
EURHUF,20250923,142200,389.0,389.0,389.0,389.0
EURHUF,20250923,142300,389.0,389.0,389.0,389.0
EURHUF,20250923,142400,389.0,389.0,389.0,389.0
EURHUF,20250923,142500,389.0,389.0,389.0,389.0
EURHUF,20250923,142600,389.0,389.0,389.0,389.0
EURHUF,20250923,142700,388.9,388.9,388.9,388.9
EURHUF,20250923,142800,389.0,389.0,388.9,388.9
EURHUF,20250923,142900,388.9,388.9,388.9,388.9
EURHUF,20250923,143000,388.9,388.9,388.9,388.9
EURHUF,20250923,143100,388.8,388.9,388.8,388.9
EURHUF,20250923,143200,388.9,388.9,388.9,388.9
EURHUF,20250923,143300,388.9,388.9,388.9,388.9
EURHUF,20250923,143400,388.8,388.9,388.8,388.9
EURHUF,20250923,143500,388.9,388.9,388.9,388.9
EURHUF,20250923,143600,388.9,388.9,388.9,388.9
EURHUF,20250923,143700,388.8,388.9,388.8,388.8
EURHUF,20250923,143800,388.9,388.9,388.9,388.9
EURHUF,20250923,143900,388.9,388.9,388.8,388.8
EURHUF,20250923,144000,388.8,388.8,388.7,388.7
EURHUF,20250923,144100,388.8,388.8,388.8,388.8
EURHUF,20250923,144200,388.8,388.8,388.8,388.8
EURHUF,20250923,144300,388.8,388.8,388.8,388.8
EURHUF,20250923,144400,388.9,388.9,388.8,388.8
EURHUF,20250923,144500,388.8,388.8,388.8,388.8
EURHUF,20250923,144600,388.8,388.8,388.8,388.8
EURHUF,20250923,144700,388.8,388.8,388.8,388.8
EURHUF,20250923,144800,388.8,388.8,388.8,388.8
EURHUF,20250923,144900,388.8,388.8,388.7,388.8
EURHUF,20250923,145000,388.7,388.8,388.7,388.8
EURHUF,20250923,145100,388.8,388.8,388.8,388.8
EURHUF,20250923,145200,388.7,388.8,388.7,388.8
EURHUF,20250923,145300,388.7,388.8,388.7,388.8
EURHUF,20250923,145400,388.8,388.8,388.8,388.8
EURHUF,20250923,145500,388.8,388.8,388.8,388.8
EURHUF,20250923,145600,388.8,388.9,388.8,388.9
EURHUF,20250923,145700,388.9,388.9,388.9,388.9
EURHUF,20250923,145800,388.9,388.9,388.9,388.9
EURHUF,20250923,145900,388.9,388.9,388.9,388.9
EURHUF,20250923,150000,388.9,388.9,388.9,388.9
EURHUF,20250923,150100,388.8,388.8,388.7,388.8
EURHUF,20250923,150200,388.7,388.7,388.6,388.6
EURHUF,20250923,150300,388.7,388.7,388.6,388.7
EURHUF,20250923,150400,388.6,388.6,388.6,388.6
EURHUF,20250923,150500,388.6,388.7,388.6,388.6
EURHUF,20250923,150600,388.7,388.7,388.7,388.7
EURHUF,20250923,150700,388.7,388.9,388.7,388.9
EURHUF,20250923,150800,388.8,388.8,388.8,388.8
EURHUF,20250923,150900,388.7,388.7,388.6,388.6
EURHUF,20250923,151000,388.6,388.7,388.6,388.6
EURHUF,20250923,151100,388.7,388.7,388.6,388.7
EURHUF,20250923,151200,388.8,388.8,388.8,388.8
EURHUF,20250923,151300,388.8,388.9,388.8,388.9
EURHUF,20250923,151400,388.9,388.9,388.9,388.9
EURHUF,20250923,151500,388.8,388.8,388.7,388.7
EURHUF,20250923,151600,388.7,388.7,388.7,388.7
EURHUF,20250923,151700,388.7,388.7,388.7,388.7
EURHUF,20250923,151800,388.7,388.7,388.7,388.7
EURHUF,20250923,151900,388.7,388.7,388.6,388.7
EURHUF,20250923,152000,388.7,388.7,388.7,388.7
EURHUF,20250923,152100,388.6,388.8,388.6,388.8
EURHUF,20250923,152200,388.7,388.8,388.7,388.8
EURHUF,20250923,152300,388.8,388.8,388.8,388.8
EURHUF,20250923,152400,388.7,388.7,388.7,388.7
EURHUF,20250923,152500,388.7,388.8,388.7,388.8
EURHUF,20250923,152600,388.9,388.9,388.9,388.9
EURHUF,20250923,152700,388.9,388.9,388.9,388.9
EURHUF,20250923,152800,388.8,388.9,388.8,388.8
EURHUF,20250923,152900,388.8,388.8,388.8,388.8
EURHUF,20250923,153000,388.9,388.9,388.8,388.8
EURHUF,20250923,153100,388.9,388.9,388.9,388.9
EURHUF,20250923,153200,388.9,388.9,388.9,388.9
EURHUF,20250923,153300,388.9,388.9,388.9,388.9
EURHUF,20250923,153400,388.9,388.9,388.9,388.9
EURHUF,20250923,153500,388.9,388.9,388.9,388.9
EURHUF,20250923,153600,388.9,388.9,388.9,388.9
EURHUF,20250923,153700,388.9,388.9,388.9,388.9
EURHUF,20250923,153800,389.0,389.1,389.0,389.1
EURHUF,20250923,153900,389.1,389.1,389.1,389.1
EURHUF,20250923,154000,389.0,389.0,388.9,389.0
EURHUF,20250923,154100,389.1,389.1,389.1,389.1
EURHUF,20250923,154200,389.1,389.2,389.1,389.2
EURHUF,20250923,154300,389.2,389.2,389.2,389.2
EURHUF,20250923,154400,389.3,389.3,389.2,389.2
EURHUF,20250923,154500,389.3,389.4,389.3,389.4
EURHUF,20250923,154600,389.2,389.2,389.0,389.1
EURHUF,20250923,154700,389.2,389.3,389.2,389.2
EURHUF,20250923,154800,389.3,389.3,389.1,389.1
EURHUF,20250923,154900,389.2,389.3,389.2,389.3
EURHUF,20250923,155000,389.3,389.3,389.3,389.3
EURHUF,20250923,155100,389.4,389.4,389.3,389.4
EURHUF,20250923,155200,389.5,389.5,389.5,389.5
EURHUF,20250923,155300,389.5,389.6,389.4,389.5
EURHUF,20250923,155400,389.5,389.5,389.5,389.5
EURHUF,20250923,155500,389.6,389.6,389.5,389.5
EURHUF,20250923,155600,389.6,389.6,389.5,389.5
EURHUF,20250923,155700,389.4,389.4,389.4,389.4
EURHUF,20250923,155800,389.3,389.4,389.3,389.4
EURHUF,20250923,155900,389.4,389.4,389.4,389.4
EURHUF,20250923,160000,389.3,389.3,389.3,389.3
EURHUF,20250923,160100,389.3,389.3,389.2,389.3
EURHUF,20250923,160200,389.2,389.3,389.2,389.3
EURHUF,20250923,160300,389.2,389.2,389.2,389.2
EURHUF,20250923,160400,389.2,389.3,389.2,389.2
EURHUF,20250923,160500,389.3,389.3,389.2,389.2
EURHUF,20250923,160600,389.3,389.3,389.3,389.3
EURHUF,20250923,160700,389.3,389.3,389.2,389.2
EURHUF,20250923,160800,389.2,389.2,389.2,389.2
EURHUF,20250923,160900,389.3,389.3,389.3,389.3
EURHUF,20250923,161000,389.3,389.3,389.2,389.2
EURHUF,20250923,161100,389.3,389.3,389.3,389.3
EURHUF,20250923,161200,389.3,389.3,389.2,389.2
EURHUF,20250923,161300,389.2,389.2,389.1,389.2
EURHUF,20250923,161400,389.2,389.2,389.2,389.2
EURHUF,20250923,161500,389.2,389.2,389.2,389.2
EURHUF,20250923,161600,389.3,389.3,389.1,389.2
EURHUF,20250923,161700,389.2,389.2,389.2,389.2
EURHUF,20250923,161800,389.2,389.2,389.2,389.2
EURHUF,20250923,161900,389.3,389.3,389.2,389.2
EURHUF,20250923,162000,389.3,389.3,389.3,389.3
EURHUF,20250923,162100,389.2,389.2,389.2,389.2
EURHUF,20250923,162200,389.2,389.2,389.2,389.2
EURHUF,20250923,162300,389.2,389.2,389.1,389.1
EURHUF,20250923,162400,389.2,389.3,389.2,389.3
EURHUF,20250923,162500,389.3,389.3,389.3,389.3
EURHUF,20250923,162600,389.3,389.3,389.3,389.3
EURHUF,20250923,162700,389.4,389.4,389.4,389.4
EURHUF,20250923,162800,389.4,389.4,389.4,389.4
EURHUF,20250923,162900,389.4,389.4,389.3,389.3
EURHUF,20250923,163000,389.4,389.4,389.4,389.4
EURHUF,20250923,163100,389.4,389.4,389.4,389.4
EURHUF,20250923,163200,389.4,389.5,389.4,389.5
EURHUF,20250923,163300,389.4,389.5,389.4,389.5
EURHUF,20250923,163400,389.5,389.5,389.5,389.5
EURHUF,20250923,163500,389.4,389.4,389.4,389.4
EURHUF,20250923,163600,389.4,389.4,389.4,389.4
EURHUF,20250923,163700,389.4,389.5,389.4,389.5
EURHUF,20250923,163800,389.5,389.5,389.5,389.5
EURHUF,20250923,163900,389.4,389.4,389.4,389.4
EURHUF,20250923,164000,389.5,389.5,389.5,389.5
EURHUF,20250923,164100,389.5,389.5,389.5,389.5
EURHUF,20250923,164200,389.5,389.5,389.4,389.5
EURHUF,20250923,164300,389.5,389.5,389.5,389.5
EURHUF,20250923,164400,389.4,389.5,389.4,389.5
EURHUF,20250923,164500,389.4,389.4,389.4,389.4
EURHUF,20250923,164600,389.4,389.4,389.4,389.4
EURHUF,20250923,164700,389.4,389.4,389.4,389.4
EURHUF,20250923,164800,389.4,389.4,389.4,389.4
EURHUF,20250923,164900,389.4,389.5,389.4,389.5
EURHUF,20250923,165000,389.6,389.6,389.5,389.6
EURHUF,20250923,165100,389.5,389.6,389.5,389.5
EURHUF,20250923,165200,389.5,389.5,389.5,389.5
EURHUF,20250923,165300,389.5,389.5,389.5,389.5
EURHUF,20250923,165400,389.5,389.5,389.5,389.5
EURHUF,20250923,165500,389.5,389.5,389.5,389.5
EURHUF,20250923,165600,389.6,389.6,389.6,389.6
EURHUF,20250923,165700,389.6,389.6,389.5,389.6
EURHUF,20250923,165800,389.6,389.6,389.6,389.6
EURHUF,20250923,165900,389.5,389.6,389.5,389.6
EURHUF,20250923,170000,389.6,389.6,389.6,389.6
EURHUF,20250923,170100,389.7,389.7,389.7,389.7
EURHUF,20250923,170200,389.7,389.7,389.7,389.7
EURHUF,20250923,170300,389.7,389.7,389.6,389.7
EURHUF,20250923,170400,389.7,389.7,389.7,389.7
EURHUF,20250923,170500,389.7,389.7,389.7,389.7
EURHUF,20250923,170600,389.7,389.7,389.7,389.7
EURHUF,20250923,170700,389.8,389.8,389.6,389.7
EURHUF,20250923,170800,389.7,389.7,389.7,389.7
EURHUF,20250923,170900,389.7,389.7,389.7,389.7
EURHUF,20250923,171000,389.7,389.7,389.7,389.7
EURHUF,20250923,171100,389.7,389.7,389.7,389.7
EURHUF,20250923,171200,389.7,389.7,389.7,389.7
EURHUF,20250923,171300,389.7,389.7,389.7,389.7
EURHUF,20250923,171400,389.8,389.8,389.7,389.7
EURHUF,20250923,171500,389.8,389.8,389.8,389.8
EURHUF,20250923,171600,389.8,389.8,389.8,389.8
EURHUF,20250923,171700,389.9,390.0,389.9,390.0
EURHUF,20250923,171800,390.0,390.0,390.0,390.0
EURHUF,20250923,171900,390.0,390.0,390.0,390.0
EURHUF,20250923,172000,389.9,390.0,389.9,390.0
EURHUF,20250923,172100,390.0,390.0,390.0,390.0
EURHUF,20250923,172200,390.0,390.0,390.0,390.0
EURHUF,20250923,172300,389.9,389.9,389.9,389.9
EURHUF,20250923,172400,390.0,390.1,390.0,390.1
EURHUF,20250923,172500,390.2,390.2,390.1,390.2
EURHUF,20250923,172600,390.1,390.2,390.1,390.2
EURHUF,20250923,172700,390.2,390.2,390.2,390.2
EURHUF,20250923,172800,390.2,390.2,390.2,390.2
EURHUF,20250923,172900,390.1,390.1,390.1,390.1
EURHUF,20250923,173000,390.1,390.1,390.1,390.1
EURHUF,20250923,173100,390.1,390.1,390.1,390.1
EURHUF,20250923,173200,390.1,390.1,390.1,390.1
EURHUF,20250923,173300,390.1,390.1,390.1,390.1
EURHUF,20250923,173400,390.1,390.1,390.1,390.1
EURHUF,20250923,173500,390.1,390.1,390.1,390.1
EURHUF,20250923,173600,390.1,390.1,390.1,390.1
EURHUF,20250923,173700,390.1,390.1,390.0,390.1
EURHUF,20250923,173800,390.1,390.1,390.1,390.1
EURHUF,20250923,173900,390.0,390.0,390.0,390.0
EURHUF,20250923,174000,390.0,390.0,390.0,390.0
EURHUF,20250923,174100,390.1,390.1,390.1,390.1
EURHUF,20250923,174200,390.1,390.1,390.1,390.1
EURHUF,20250923,174300,390.2,390.2,390.1,390.1
EURHUF,20250923,174400,390.1,390.1,390.1,390.1
EURHUF,20250923,174500,390.1,390.2,390.1,390.2
EURHUF,20250923,174600,390.2,390.2,390.2,390.2
EURHUF,20250923,174700,390.2,390.2,390.2,390.2
EURHUF,20250923,174800,390.2,390.2,390.2,390.2
EURHUF,20250923,174900,390.2,390.2,390.2,390.2
EURHUF,20250923,175000,390.3,390.3,390.3,390.3
EURHUF,20250923,175100,390.3,390.3,390.1,390.1
EURHUF,20250923,175200,390.1,390.1,390.1,390.1
EURHUF,20250923,175300,390.1,390.1,390.0,390.0
EURHUF,20250923,175400,390.1,390.1,390.0,390.0
EURHUF,20250923,175500,390.0,390.0,390.0,390.0
EURHUF,20250923,175600,390.1,390.1,390.1,390.1
EURHUF,20250923,175700,390.1,390.1,390.1,390.1
EURHUF,20250923,175800,390.1,390.1,390.0,390.0
EURHUF,20250923,175900,390.0,390.1,390.0,390.0
EURHUF,20250923,180000,390.0,390.0,389.9,389.9
EURHUF,20250923,180100,389.9,389.9,389.9,389.9
EURHUF,20250923,180200,389.9,389.9,389.9,389.9
EURHUF,20250923,180300,389.8,389.8,389.8,389.8
EURHUF,20250923,180400,389.8,389.8,389.8,389.8
EURHUF,20250923,180500,389.8,389.8,389.8,389.8
EURHUF,20250923,180600,389.8,389.8,389.8,389.8
EURHUF,20250923,180700,389.8,389.8,389.8,389.8
EURHUF,20250923,180800,389.8,389.8,389.8,389.8
EURHUF,20250923,180900,389.8,389.8,389.8,389.8
EURHUF,20250923,181000,389.8,389.9,389.8,389.9
EURHUF,20250923,181100,389.9,389.9,389.9,389.9
EURHUF,20250923,181200,389.9,389.9,389.9,389.9
EURHUF,20250923,181300,389.9,389.9,389.9,389.9
EURHUF,20250923,181400,389.9,389.9,389.9,389.9
EURHUF,20250923,181500,389.9,389.9,389.9,389.9
EURHUF,20250923,181600,389.9,389.9,389.8,389.9
EURHUF,20250923,181700,389.8,389.8,389.8,389.8
EURHUF,20250923,181800,389.9,389.9,389.9,389.9
EURHUF,20250923,181900,389.9,389.9,389.8,389.8
EURHUF,20250923,182000,389.9,389.9,389.9,389.9
EURHUF,20250923,182100,389.8,389.9,389.8,389.9
EURHUF,20250923,182200,389.9,389.9,389.8,389.8
EURHUF,20250923,182300,389.8,389.8,389.8,389.8
EURHUF,20250923,182400,389.8,389.8,389.8,389.8
EURHUF,20250923,182500,389.8,389.8,389.8,389.8
EURHUF,20250923,182600,389.8,389.8,389.8,389.8
EURHUF,20250923,182700,389.8,389.8,389.8,389.8
EURHUF,20250923,182800,389.8,389.8,389.8,389.8
EURHUF,20250923,182900,389.8,389.8,389.8,389.8
EURHUF,20250923,183000,389.8,389.8,389.8,389.8
EURHUF,20250923,183100,389.9,389.9,389.8,389.8
EURHUF,20250923,183200,389.8,389.8,389.8,389.8
EURHUF,20250923,183300,389.8,389.8,389.8,389.8
EURHUF,20250923,183400,389.8,389.8,389.8,389.8
EURHUF,20250923,183500,389.8,389.9,389.8,389.8
EURHUF,20250923,183600,389.7,389.7,389.7,389.7
EURHUF,20250923,183700,389.8,389.8,389.8,389.8
EURHUF,20250923,183800,389.9,389.9,389.8,389.8
EURHUF,20250923,183900,389.9,389.9,389.8,389.8
EURHUF,20250923,184000,389.9,389.9,389.8,389.8
EURHUF,20250923,184100,389.7,389.9,389.7,389.9
EURHUF,20250923,184200,389.8,389.8,389.8,389.8
EURHUF,20250923,184300,389.8,389.8,389.8,389.8
EURHUF,20250923,184400,389.7,389.7,389.7,389.7
EURHUF,20250923,184500,389.7,389.8,389.7,389.8
EURHUF,20250923,184600,389.8,389.8,389.8,389.8
EURHUF,20250923,184700,389.7,389.7,389.7,389.7
EURHUF,20250923,184800,389.7,389.7,389.6,389.6
EURHUF,20250923,184900,389.6,389.6,389.6,389.6
EURHUF,20250923,185000,389.5,389.5,389.5,389.5
EURHUF,20250923,185100,389.5,389.5,389.5,389.5
EURHUF,20250923,185200,389.6,389.6,389.6,389.6
EURHUF,20250923,185300,389.6,389.6,389.6,389.6
EURHUF,20250923,185400,389.6,389.6,389.6,389.6
EURHUF,20250923,185500,389.6,389.6,389.6,389.6
EURHUF,20250923,185600,389.6,389.6,389.6,389.6
EURHUF,20250923,185700,389.6,389.7,389.6,389.7
EURHUF,20250923,185800,389.7,389.7,389.6,389.6
EURHUF,20250923,185900,389.6,389.6,389.6,389.6
EURHUF,20250923,190000,389.6,389.6,389.6,389.6
EURHUF,20250923,190100,389.6,389.6,389.6,389.6
EURHUF,20250923,190200,389.6,389.6,389.6,389.6
EURHUF,20250923,190300,389.5,389.6,389.5,389.6
EURHUF,20250923,190400,389.6,389.6,389.6,389.6
EURHUF,20250923,190500,389.5,389.6,389.5,389.6
EURHUF,20250923,190600,389.6,389.6,389.5,389.5
EURHUF,20250923,190700,389.5,389.5,389.5,389.5
EURHUF,20250923,190800,389.5,389.5,389.5,389.5
EURHUF,20250923,190900,389.5,389.5,389.5,389.5
EURHUF,20250923,191000,389.5,389.5,389.5,389.5
EURHUF,20250923,191100,389.5,389.5,389.5,389.5
EURHUF,20250923,191200,389.5,389.5,389.5,389.5
EURHUF,20250923,191300,389.6,389.6,389.6,389.6
EURHUF,20250923,191400,389.6,389.6,389.5,389.5
EURHUF,20250923,191500,389.6,389.6,389.5,389.5
EURHUF,20250923,191600,389.6,389.6,389.5,389.5
EURHUF,20250923,191700,389.5,389.5,389.5,389.5
EURHUF,20250923,191800,389.6,389.6,389.6,389.6
EURHUF,20250923,191900,389.6,389.6,389.6,389.6
EURHUF,20250923,192000,389.6,389.6,389.6,389.6
EURHUF,20250923,192100,389.6,389.6,389.6,389.6
EURHUF,20250923,192200,389.6,389.6,389.6,389.6
EURHUF,20250923,192300,389.6,389.6,389.6,389.6
EURHUF,20250923,192400,389.6,389.6,389.6,389.6
EURHUF,20250923,192500,389.6,389.6,389.6,389.6
EURHUF,20250923,192600,389.6,389.6,389.6,389.6
EURHUF,20250923,192700,389.6,389.6,389.6,389.6
EURHUF,20250923,192800,389.6,389.6,389.6,389.6
EURHUF,20250923,192900,389.6,389.6,389.5,389.5
EURHUF,20250923,193000,389.5,389.5,389.5,389.5
EURHUF,20250923,193100,389.5,389.6,389.5,389.5
EURHUF,20250923,193200,389.5,389.5,389.5,389.5
EURHUF,20250923,193300,389.6,389.6,389.5,389.5
EURHUF,20250923,193400,389.5,389.5,389.5,389.5
EURHUF,20250923,193500,389.5,389.5,389.5,389.5
EURHUF,20250923,193600,389.5,389.5,389.5,389.5
EURHUF,20250923,193700,389.5,389.5,389.4,389.4
EURHUF,20250923,193800,389.4,389.4,389.4,389.4
EURHUF,20250923,193900,389.4,389.4,389.4,389.4
EURHUF,20250923,194000,389.4,389.4,389.4,389.4
EURHUF,20250923,194100,389.4,389.4,389.4,389.4
EURHUF,20250923,194200,389.5,389.5,389.4,389.4
EURHUF,20250923,194300,389.5,389.5,389.4,389.4
EURHUF,20250923,194400,389.4,389.4,389.4,389.4
EURHUF,20250923,194500,389.4,389.5,389.4,389.5
EURHUF,20250923,194600,389.4,389.5,389.4,389.5
EURHUF,20250923,194700,389.5,389.5,389.4,389.4
EURHUF,20250923,194800,389.4,389.5,389.4,389.4
EURHUF,20250923,194900,389.4,389.5,389.4,389.5
EURHUF,20250923,195000,389.5,389.5,389.5,389.5
EURHUF,20250923,195100,389.5,389.5,389.5,389.5
EURHUF,20250923,195200,389.5,389.5,389.5,389.5
EURHUF,20250923,195300,389.5,389.5,389.5,389.5
EURHUF,20250923,195400,389.5,389.5,389.5,389.5
EURHUF,20250923,195500,389.5,389.5,389.5,389.5
EURHUF,20250923,195600,389.6,389.6,389.6,389.6
EURHUF,20250923,195700,389.6,389.6,389.6,389.6
EURHUF,20250923,195800,389.6,389.6,389.6,389.6
EURHUF,20250923,195900,389.6,389.6,389.5,389.5
EURHUF,20250923,200000,389.6,389.6,389.6,389.6
EURHUF,20250923,200100,389.5,389.6,389.5,389.5
EURHUF,20250923,200200,389.5,389.5,389.5,389.5
EURHUF,20250923,200300,389.5,389.5,389.5,389.5
EURHUF,20250923,200400,389.6,389.6,389.5,389.5
EURHUF,20250923,200500,389.5,389.6,389.5,389.6
EURHUF,20250923,200600,389.6,389.6,389.6,389.6
EURHUF,20250923,200700,389.6,389.7,389.6,389.6
EURHUF,20250923,200800,389.6,389.6,389.6,389.6
EURHUF,20250923,200900,389.5,389.5,389.5,389.5
EURHUF,20250923,201000,389.5,389.6,389.5,389.6
EURHUF,20250923,201100,389.6,389.6,389.6,389.6
EURHUF,20250923,201200,389.6,389.6,389.6,389.6
EURHUF,20250923,201300,389.6,389.6,389.6,389.6
EURHUF,20250923,201400,389.6,389.6,389.6,389.6
EURHUF,20250923,201500,389.6,389.6,389.6,389.6
EURHUF,20250923,201600,389.6,389.6,389.6,389.6
EURHUF,20250923,201700,389.6,389.6,389.6,389.6
EURHUF,20250923,201800,389.6,389.6,389.6,389.6
EURHUF,20250923,201900,389.6,389.6,389.6,389.6
EURHUF,20250923,202000,389.6,389.6,389.6,389.6
EURHUF,20250923,202100,389.6,389.6,389.6,389.6
EURHUF,20250923,202200,389.5,389.5,389.5,389.5
EURHUF,20250923,202300,389.5,389.5,389.5,389.5
EURHUF,20250923,202400,389.6,389.6,389.6,389.6
EURHUF,20250923,202500,389.6,389.7,389.6,389.7
EURHUF,20250923,202600,389.7,389.7,389.7,389.7
EURHUF,20250923,202700,389.7,389.7,389.7,389.7
EURHUF,20250923,202800,389.7,389.7,389.7,389.7
EURHUF,20250923,202900,389.7,389.7,389.7,389.7
EURHUF,20250923,203000,389.8,389.8,389.8,389.8
EURHUF,20250923,203100,389.8,389.8,389.7,389.7
EURHUF,20250923,203200,389.7,389.7,389.7,389.7
EURHUF,20250923,203300,389.7,389.8,389.7,389.8
EURHUF,20250923,203400,389.8,389.8,389.8,389.8
EURHUF,20250923,203500,389.8,389.8,389.8,389.8
EURHUF,20250923,203600,389.8,389.8,389.8,389.8
EURHUF,20250923,203700,389.7,389.7,389.7,389.7
EURHUF,20250923,203800,389.7,389.7,389.7,389.7
EURHUF,20250923,203900,389.8,389.8,389.8,389.8
EURHUF,20250923,204000,389.8,389.8,389.7,389.7
EURHUF,20250923,204100,389.7,389.7,389.7,389.7
EURHUF,20250923,204200,389.7,389.7,389.7,389.7
EURHUF,20250923,204300,389.8,389.8,389.8,389.8
EURHUF,20250923,204400,389.8,389.8,389.7,389.7
EURHUF,20250923,204500,389.7,389.7,389.7,389.7
EURHUF,20250923,204600,389.7,389.7,389.7,389.7
EURHUF,20250923,204700,389.7,389.7,389.7,389.7
EURHUF,20250923,204800,389.7,389.7,389.6,389.6
EURHUF,20250923,204900,389.6,389.6,389.6,389.6
EURHUF,20250923,205000,389.6,389.6,389.6,389.6
EURHUF,20250923,205100,389.6,389.6,389.6,389.6
EURHUF,20250923,205200,389.6,389.6,389.6,389.6
EURHUF,20250923,205300,389.6,389.6,389.6,389.6
EURHUF,20250923,205400,389.6,389.6,389.6,389.6
EURHUF,20250923,205500,389.6,389.6,389.6,389.6
EURHUF,20250923,205600,389.5,389.7,389.5,389.7
EURHUF,20250923,205700,389.7,389.7,389.7,389.7
EURHUF,20250923,205800,389.8,389.8,389.8,389.8
EURHUF,20250923,205900,389.7,389.8,389.7,389.8
EURHUF,20250923,210000,389.8,389.8,389.8,389.8
EURHUF,20250923,210100,389.8,389.8,389.8,389.8
EURHUF,20250923,210200,389.8,389.8,389.8,389.8
EURHUF,20250923,210300,389.8,389.8,389.8,389.8
EURHUF,20250923,210400,389.7,389.7,389.7,389.7
EURHUF,20250923,210500,389.7,389.7,389.6,389.7
EURHUF,20250923,210600,389.6,389.6,389.6,389.6
EURHUF,20250923,210700,389.6,389.6,389.6,389.6
EURHUF,20250923,210800,389.6,389.7,389.6,389.7
EURHUF,20250923,210900,389.7,389.7,389.7,389.7
EURHUF,20250923,211000,389.7,389.7,389.7,389.7
EURHUF,20250923,211100,389.7,389.7,389.7,389.7
EURHUF,20250923,211200,389.7,389.7,389.7,389.7
EURHUF,20250923,211300,389.7,389.8,389.7,389.8
EURHUF,20250923,211400,389.7,389.7,389.7,389.7
EURHUF,20250923,211500,389.7,389.7,389.7,389.7
EURHUF,20250923,211600,389.7,389.7,389.7,389.7
EURHUF,20250923,211700,389.7,389.7,389.7,389.7
EURHUF,20250923,211800,389.7,389.7,389.7,389.7
EURHUF,20250923,211900,389.7,389.7,389.7,389.7
EURHUF,20250923,212000,389.7,389.7,389.7,389.7
EURHUF,20250923,212100,389.7,389.8,389.7,389.8
EURHUF,20250923,212200,389.7,389.8,389.7,389.8
EURHUF,20250923,212300,389.8,389.8,389.8,389.8
EURHUF,20250923,212400,389.8,389.8,389.8,389.8
EURHUF,20250923,212500,389.8,389.8,389.8,389.8
EURHUF,20250923,212600,389.8,389.8,389.8,389.8
EURHUF,20250923,212700,389.8,389.8,389.8,389.8
EURHUF,20250923,212800,389.8,389.8,389.8,389.8
EURHUF,20250923,212900,389.8,389.8,389.8,389.8
EURHUF,20250923,213000,389.8,389.8,389.8,389.8
EURHUF,20250923,213100,389.8,389.8,389.8,389.8
EURHUF,20250923,213200,389.8,389.8,389.8,389.8
EURHUF,20250923,213300,389.8,389.8,389.8,389.8
EURHUF,20250923,213400,389.8,389.8,389.8,389.8
EURHUF,20250923,213500,389.8,389.8,389.8,389.8
EURHUF,20250923,213600,389.8,389.8,389.8,389.8
EURHUF,20250923,213700,389.8,389.8,389.8,389.8
EURHUF,20250923,213800,389.8,389.8,389.8,389.8
EURHUF,20250923,213900,389.8,389.8,389.8,389.8
EURHUF,20250923,214000,389.8,389.9,389.8,389.8
EURHUF,20250923,214100,389.9,389.9,389.8,389.8
EURHUF,20250923,214200,389.8,389.9,389.8,389.8
EURHUF,20250923,214300,389.9,389.9,389.9,389.9
EURHUF,20250923,214400,389.8,389.8,389.8,389.8
EURHUF,20250923,214500,389.8,389.9,389.8,389.9
EURHUF,20250923,214600,389.8,389.9,389.8,389.9
EURHUF,20250923,214700,389.9,389.9,389.9,389.9
EURHUF,20250923,214800,389.9,389.9,389.9,389.9
EURHUF,20250923,214900,389.9,389.9,389.9,389.9
EURHUF,20250923,215000,389.9,389.9,389.8,389.8
EURHUF,20250923,215100,389.8,389.9,389.8,389.9
EURHUF,20250923,215200,389.9,389.9,389.9,389.9
EURHUF,20250923,215300,389.8,389.8,389.8,389.8
EURHUF,20250923,215400,389.8,389.9,389.8,389.9
EURHUF,20250923,215500,389.9,389.9,389.9,389.9
EURHUF,20250923,215600,389.9,389.9,389.9,389.9
EURHUF,20250923,215700,389.9,389.9,389.9,389.9
EURHUF,20250923,215800,389.9,389.9,389.9,389.9
EURHUF,20250923,215900,389.9,389.9,389.9,389.9
EURHUF,20250923,220000,389.9,389.9,389.9,389.9
EURHUF,20250923,220100,389.9,389.9,389.9,389.9
EURHUF,20250923,220200,389.9,389.9,389.9,389.9
EURHUF,20250923,220300,389.9,389.9,389.9,389.9
EURHUF,20250923,220400,389.9,389.9,389.9,389.9
EURHUF,20250923,220500,389.9,389.9,389.9,389.9
EURHUF,20250923,220600,389.9,389.9,389.9,389.9
EURHUF,20250923,220700,389.9,389.9,389.9,389.9
EURHUF,20250923,220800,389.9,389.9,389.9,389.9
EURHUF,20250923,220900,389.9,389.9,389.9,389.9
EURHUF,20250923,221000,389.9,389.9,389.9,389.9
EURHUF,20250923,221100,389.9,389.9,389.9,389.9
EURHUF,20250923,221200,389.9,389.9,389.9,389.9
EURHUF,20250923,221300,389.9,389.9,389.9,389.9
EURHUF,20250923,221400,389.9,389.9,389.9,389.9
EURHUF,20250923,221500,389.9,389.9,389.9,389.9
EURHUF,20250923,221600,389.9,389.9,389.9,389.9
EURHUF,20250923,221700,389.9,389.9,389.9,389.9
EURHUF,20250923,221800,389.9,389.9,389.9,389.9
EURHUF,20250923,221900,389.9,389.9,389.9,389.9
EURHUF,20250923,222000,389.9,389.9,389.9,389.9
EURHUF,20250923,222100,389.9,389.9,389.9,389.9
EURHUF,20250923,222200,389.9,389.9,389.9,389.9
EURHUF,20250923,222300,389.9,389.9,389.9,389.9
EURHUF,20250923,222400,389.9,389.9,389.9,389.9
EURHUF,20250923,222500,389.9,389.9,389.9,389.9
EURHUF,20250923,222600,389.9,389.9,389.9,389.9
EURHUF,20250923,222700,389.9,389.9,389.9,389.9
EURHUF,20250923,222800,389.9,389.9,389.9,389.9
EURHUF,20250923,222900,389.9,389.9,389.9,389.9
EURHUF,20250923,223000,389.9,389.9,389.9,389.9
EURHUF,20250923,223100,389.9,389.9,389.9,389.9
EURHUF,20250923,223200,389.8,389.8,389.8,389.8
EURHUF,20250923,223300,389.8,389.8,389.8,389.8
EURHUF,20250923,223400,389.8,389.8,389.8,389.8
EURHUF,20250923,223500,389.8,389.8,389.8,389.8
EURHUF,20250923,223600,389.8,389.8,389.8,389.8
EURHUF,20250923,223700,389.8,389.8,389.7,389.7
EURHUF,20250923,223800,389.8,389.8,389.8,389.8
EURHUF,20250923,223900,389.8,389.8,389.8,389.8
EURHUF,20250923,224000,389.8,389.8,389.8,389.8
EURHUF,20250923,224100,389.8,389.8,389.8,389.8
EURHUF,20250923,224200,389.8,389.8,389.8,389.8
EURHUF,20250923,224300,389.8,389.8,389.8,389.8
EURHUF,20250923,224400,389.7,389.7,389.7,389.7
EURHUF,20250923,224500,389.7,389.7,389.7,389.7
EURHUF,20250923,224600,389.7,389.7,389.7,389.7
EURHUF,20250923,224700,389.7,389.7,389.7,389.7
EURHUF,20250923,224800,389.7,389.7,389.7,389.7
EURHUF,20250923,224900,389.8,389.8,389.8,389.8
EURHUF,20250923,225000,389.8,389.8,389.8,389.8
EURHUF,20250923,225100,389.8,389.8,389.7,389.7
EURHUF,20250923,225200,389.7,389.7,389.7,389.7
EURHUF,20250923,225300,389.7,389.7,389.7,389.7
EURHUF,20250923,225400,389.7,389.7,389.7,389.7
EURHUF,20250923,225500,389.7,389.7,389.7,389.7
EURHUF,20250923,225600,389.7,389.7,389.7,389.7
EURHUF,20250923,225700,389.7,389.7,389.7,389.7
EURHUF,20250923,225800,389.7,389.7,389.7,389.7
EURHUF,20250923,225900,389.7,389.7,389.7,389.7
EURHUF,20250923,230000,389.7,389.7,389.7,389.7
EURHUF,20250923,230100,389.6,389.6,389.6,389.6
EURHUF,20250923,230200,389.6,389.6,389.6,389.6
EURHUF,20250923,230300,389.6,389.7,389.6,389.7
EURHUF,20250923,230400,389.7,389.7,389.7,389.7
EURHUF,20250923,230500,389.7,389.7,389.7,389.7
EURHUF,20250923,230600,389.7,389.7,389.7,389.7
EURHUF,20250923,230700,389.7,389.7,389.7,389.7
EURHUF,20250923,230800,389.7,389.7,389.7,389.7
EURHUF,20250923,230900,389.7,389.7,389.7,389.7
EURHUF,20250923,231000,389.7,389.7,389.6,389.6
EURHUF,20250923,231100,389.6,389.6,389.6,389.6
EURHUF,20250923,231200,389.6,389.6,389.6,389.6
EURHUF,20250923,231300,389.6,389.6,389.6,389.6
EURHUF,20250923,231400,389.6,389.6,389.6,389.6
EURHUF,20250923,231500,389.6,389.6,389.6,389.6
EURHUF,20250923,231600,389.6,389.6,389.6,389.6
EURHUF,20250923,231700,389.6,389.6,389.6,389.6
EURHUF,20250923,231800,389.6,389.6,389.6,389.6
EURHUF,20250923,231900,389.6,389.6,389.6,389.6
EURHUF,20250923,232000,389.6,389.6,389.6,389.6
EURHUF,20250923,232100,389.7,389.7,389.7,389.7
EURHUF,20250923,232200,389.6,389.7,389.6,389.7
EURHUF,20250923,232300,389.7,389.7,389.7,389.7
EURHUF,20250923,232400,389.7,389.7,389.7,389.7
EURHUF,20250923,232500,389.7,389.7,389.7,389.7
EURHUF,20250923,232600,389.7,389.7,389.7,389.7
EURHUF,20250923,232700,389.7,389.7,389.7,389.7
EURHUF,20250923,232800,389.7,389.7,389.7,389.7
EURHUF,20250923,232900,389.7,389.7,389.7,389.7
EURHUF,20250923,233000,389.7,389.7,389.7,389.7
EURHUF,20250923,233100,389.8,389.8,389.8,389.8
EURHUF,20250923,233200,389.8,389.8,389.7,389.7
EURHUF,20250923,233300,389.7,389.7,389.7,389.7
EURHUF,20250923,233400,389.7,389.7,389.7,389.7
EURHUF,20250923,233500,389.7,389.7,389.7,389.7
EURHUF,20250923,233600,389.7,389.7,389.7,389.7
EURHUF,20250923,233700,389.7,389.7,389.7,389.7
EURHUF,20250923,233800,389.8,389.8,389.8,389.8
EURHUF,20250923,233900,389.8,389.8,389.8,389.8
EURHUF,20250923,234000,389.8,389.8,389.8,389.8
EURHUF,20250923,234100,389.8,389.8,389.8,389.8
EURHUF,20250923,234200,389.8,389.8,389.8,389.8
EURHUF,20250923,234300,389.8,389.8,389.8,389.8
EURHUF,20250923,234400,389.8,389.8,389.8,389.8
EURHUF,20250923,234500,389.8,389.8,389.8,389.8
EURHUF,20250923,234600,389.8,389.8,389.8,389.8
EURHUF,20250923,234700,389.8,389.8,389.8,389.8
EURHUF,20250923,234800,389.8,389.8,389.8,389.8
EURHUF,20250923,234900,389.8,389.8,389.8,389.8
EURHUF,20250923,235000,389.8,389.8,389.8,389.8
EURHUF,20250923,235100,389.8,389.8,389.8,389.8
EURHUF,20250923,235200,389.8,389.8,389.8,389.8
EURHUF,20250923,235300,389.8,389.8,389.8,389.8
EURHUF,20250923,235400,389.8,389.8,389.8,389.8
EURHUF,20250923,235500,389.8,389.8,389.8,389.8
EURHUF,20250923,235600,389.8,389.8,389.8,389.8
EURHUF,20250923,235700,389.8,389.8,389.7,389.7
EURHUF,20250923,235800,389.7,389.7,389.7,389.7
EURHUF,20250923,235900,389.7,389.7,389.7,389.7
EURHUF,20250924,000000,389.8,389.8,389.7,389.7
EURPLN,20250923,000100,4.254,4.255,4.254,4.254
EURPLN,20250923,000200,4.255,4.255,4.255,4.255
EURPLN,20250923,000300,4.255,4.255,4.255,4.255
EURPLN,20250923,000400,4.255,4.255,4.255,4.255
EURPLN,20250923,000500,4.255,4.255,4.255,4.255
EURPLN,20250923,000600,4.255,4.255,4.255,4.255
EURPLN,20250923,000700,4.255,4.255,4.254,4.254
EURPLN,20250923,000800,4.254,4.254,4.254,4.254
EURPLN,20250923,000900,4.254,4.254,4.254,4.254
EURPLN,20250923,001000,4.254,4.254,4.254,4.254
EURPLN,20250923,001100,4.254,4.254,4.254,4.254
EURPLN,20250923,001200,4.254,4.254,4.254,4.254
EURPLN,20250923,001300,4.254,4.254,4.254,4.254
EURPLN,20250923,001400,4.254,4.254,4.254,4.254
EURPLN,20250923,001500,4.254,4.254,4.254,4.254
EURPLN,20250923,001600,4.254,4.254,4.254,4.254
EURPLN,20250923,001700,4.254,4.254,4.254,4.254
EURPLN,20250923,001800,4.254,4.254,4.254,4.254
EURPLN,20250923,001900,4.254,4.254,4.254,4.254
EURPLN,20250923,002000,4.254,4.254,4.254,4.254
EURPLN,20250923,002100,4.254,4.254,4.254,4.254
EURPLN,20250923,002200,4.254,4.254,4.254,4.254
EURPLN,20250923,002300,4.254,4.254,4.254,4.254
EURPLN,20250923,002400,4.254,4.254,4.254,4.254
EURPLN,20250923,002500,4.254,4.254,4.254,4.254
EURPLN,20250923,002600,4.254,4.254,4.254,4.254
EURPLN,20250923,002700,4.254,4.254,4.254,4.254
EURPLN,20250923,002800,4.254,4.254,4.254,4.254
EURPLN,20250923,002900,4.254,4.254,4.254,4.254
EURPLN,20250923,003000,4.254,4.254,4.254,4.254
EURPLN,20250923,003100,4.255,4.255,4.255,4.255
EURPLN,20250923,003200,4.255,4.255,4.255,4.255
EURPLN,20250923,003300,4.255,4.255,4.254,4.254
EURPLN,20250923,003400,4.254,4.254,4.254,4.254
EURPLN,20250923,003500,4.254,4.254,4.254,4.254
EURPLN,20250923,003600,4.254,4.254,4.254,4.254
EURPLN,20250923,003700,4.254,4.254,4.254,4.254
EURPLN,20250923,003800,4.254,4.254,4.254,4.254
EURPLN,20250923,003900,4.254,4.254,4.254,4.254
EURPLN,20250923,004000,4.254,4.254,4.254,4.254
EURPLN,20250923,004100,4.254,4.254,4.254,4.254
EURPLN,20250923,004200,4.254,4.254,4.254,4.254
EURPLN,20250923,004300,4.254,4.254,4.254,4.254
EURPLN,20250923,004400,4.254,4.254,4.254,4.254
EURPLN,20250923,004500,4.254,4.254,4.254,4.254
EURPLN,20250923,004600,4.254,4.254,4.254,4.254
EURPLN,20250923,004700,4.254,4.254,4.254,4.254
EURPLN,20250923,004800,4.254,4.254,4.254,4.254
EURPLN,20250923,004900,4.254,4.254,4.254,4.254
EURPLN,20250923,005000,4.254,4.254,4.254,4.254
EURPLN,20250923,005100,4.254,4.254,4.254,4.254
EURPLN,20250923,005200,4.254,4.254,4.254,4.254
EURPLN,20250923,005300,4.254,4.254,4.254,4.254
EURPLN,20250923,005400,4.254,4.254,4.254,4.254
EURPLN,20250923,005500,4.254,4.254,4.254,4.254
EURPLN,20250923,005600,4.254,4.254,4.254,4.254
EURPLN,20250923,005700,4.254,4.254,4.254,4.254
EURPLN,20250923,005800,4.254,4.254,4.254,4.254
EURPLN,20250923,005900,4.254,4.254,4.254,4.254
EURPLN,20250923,010000,4.254,4.254,4.254,4.254
EURPLN,20250923,010100,4.254,4.254,4.254,4.254
EURPLN,20250923,010200,4.254,4.254,4.254,4.254
EURPLN,20250923,010300,4.254,4.254,4.254,4.254
EURPLN,20250923,010400,4.254,4.254,4.254,4.254
EURPLN,20250923,010500,4.254,4.254,4.254,4.254
EURPLN,20250923,010600,4.254,4.254,4.254,4.254
EURPLN,20250923,010700,4.254,4.254,4.254,4.254
EURPLN,20250923,010800,4.254,4.254,4.254,4.254
EURPLN,20250923,010900,4.254,4.254,4.254,4.254
EURPLN,20250923,011000,4.254,4.254,4.254,4.254
EURPLN,20250923,011100,4.254,4.254,4.254,4.254
EURPLN,20250923,011200,4.254,4.254,4.254,4.254
EURPLN,20250923,011300,4.254,4.254,4.254,4.254
EURPLN,20250923,011400,4.254,4.254,4.254,4.254
EURPLN,20250923,011500,4.254,4.254,4.254,4.254
EURPLN,20250923,011600,4.254,4.254,4.254,4.254
EURPLN,20250923,011700,4.254,4.254,4.254,4.254
EURPLN,20250923,011800,4.254,4.254,4.254,4.254
EURPLN,20250923,011900,4.254,4.254,4.254,4.254
EURPLN,20250923,012000,4.254,4.254,4.254,4.254
EURPLN,20250923,012100,4.254,4.254,4.254,4.254
EURPLN,20250923,012200,4.254,4.254,4.254,4.254
EURPLN,20250923,012300,4.254,4.254,4.254,4.254
EURPLN,20250923,012400,4.254,4.254,4.254,4.254
EURPLN,20250923,012500,4.254,4.254,4.254,4.254
EURPLN,20250923,012600,4.254,4.254,4.254,4.254
EURPLN,20250923,012700,4.254,4.254,4.254,4.254
EURPLN,20250923,012800,4.254,4.254,4.254,4.254
EURPLN,20250923,012900,4.254,4.254,4.254,4.254
EURPLN,20250923,013000,4.254,4.254,4.254,4.254
EURPLN,20250923,013100,4.254,4.254,4.254,4.254
EURPLN,20250923,013200,4.254,4.254,4.254,4.254
EURPLN,20250923,013300,4.254,4.254,4.254,4.254
EURPLN,20250923,013400,4.254,4.254,4.254,4.254
EURPLN,20250923,013500,4.254,4.254,4.254,4.254
EURPLN,20250923,013600,4.254,4.254,4.254,4.254
EURPLN,20250923,013700,4.254,4.254,4.254,4.254
EURPLN,20250923,013800,4.254,4.254,4.254,4.254
EURPLN,20250923,013900,4.254,4.254,4.254,4.254
EURPLN,20250923,014000,4.254,4.254,4.254,4.254
EURPLN,20250923,014100,4.254,4.254,4.254,4.254
EURPLN,20250923,014200,4.254,4.254,4.254,4.254
EURPLN,20250923,014300,4.254,4.254,4.254,4.254
EURPLN,20250923,014400,4.254,4.254,4.254,4.254
EURPLN,20250923,014500,4.254,4.254,4.254,4.254
EURPLN,20250923,014600,4.254,4.254,4.254,4.254
EURPLN,20250923,014700,4.254,4.254,4.254,4.254
EURPLN,20250923,014800,4.254,4.254,4.254,4.254
EURPLN,20250923,014900,4.254,4.254,4.254,4.254
EURPLN,20250923,015000,4.254,4.254,4.254,4.254
EURPLN,20250923,015100,4.254,4.254,4.254,4.254
EURPLN,20250923,015200,4.254,4.254,4.254,4.254
EURPLN,20250923,015300,4.254,4.254,4.254,4.254
EURPLN,20250923,015400,4.254,4.254,4.254,4.254
EURPLN,20250923,015500,4.254,4.254,4.254,4.254
EURPLN,20250923,015600,4.254,4.254,4.254,4.254
EURPLN,20250923,015700,4.254,4.254,4.254,4.254
EURPLN,20250923,015800,4.254,4.254,4.254,4.254
EURPLN,20250923,015900,4.254,4.254,4.254,4.254
EURPLN,20250923,020000,4.254,4.254,4.254,4.254
EURPLN,20250923,020100,4.254,4.254,4.254,4.254
EURPLN,20250923,020200,4.254,4.254,4.254,4.254
EURPLN,20250923,020300,4.254,4.254,4.254,4.254
EURPLN,20250923,020400,4.254,4.254,4.254,4.254
EURPLN,20250923,020500,4.254,4.254,4.254,4.254
EURPLN,20250923,020600,4.254,4.254,4.254,4.254
EURPLN,20250923,020700,4.254,4.254,4.254,4.254
EURPLN,20250923,020800,4.254,4.254,4.254,4.254
EURPLN,20250923,020900,4.254,4.254,4.254,4.254
EURPLN,20250923,021000,4.254,4.254,4.254,4.254
EURPLN,20250923,021100,4.254,4.254,4.254,4.254
EURPLN,20250923,021200,4.254,4.254,4.254,4.254
EURPLN,20250923,021300,4.254,4.254,4.254,4.254
EURPLN,20250923,021400,4.254,4.254,4.254,4.254
EURPLN,20250923,021500,4.253,4.253,4.253,4.253
EURPLN,20250923,021600,4.253,4.253,4.253,4.253
EURPLN,20250923,021700,4.254,4.254,4.254,4.254
EURPLN,20250923,021800,4.254,4.254,4.254,4.254
EURPLN,20250923,021900,4.254,4.254,4.254,4.254
EURPLN,20250923,022000,4.254,4.254,4.254,4.254
EURPLN,20250923,022100,4.254,4.254,4.254,4.254
EURPLN,20250923,022200,4.254,4.254,4.254,4.254
EURPLN,20250923,022300,4.254,4.254,4.254,4.254
EURPLN,20250923,022400,4.254,4.254,4.254,4.254
EURPLN,20250923,022500,4.254,4.254,4.254,4.254
EURPLN,20250923,022600,4.254,4.254,4.254,4.254
EURPLN,20250923,022700,4.254,4.254,4.254,4.254
EURPLN,20250923,022800,4.254,4.255,4.254,4.255
EURPLN,20250923,022900,4.255,4.255,4.255,4.255
EURPLN,20250923,023000,4.255,4.255,4.255,4.255
EURPLN,20250923,023100,4.255,4.255,4.255,4.255
EURPLN,20250923,023200,4.255,4.255,4.255,4.255
EURPLN,20250923,023300,4.256,4.256,4.256,4.256
EURPLN,20250923,023400,4.255,4.256,4.255,4.256
EURPLN,20250923,023500,4.256,4.256,4.256,4.256
EURPLN,20250923,023600,4.257,4.257,4.256,4.256
EURPLN,20250923,023700,4.256,4.256,4.256,4.256
EURPLN,20250923,023800,4.256,4.256,4.256,4.256
EURPLN,20250923,023900,4.255,4.255,4.255,4.255
EURPLN,20250923,024000,4.254,4.254,4.254,4.254
EURPLN,20250923,024100,4.254,4.254,4.254,4.254
EURPLN,20250923,024200,4.254,4.254,4.254,4.254
EURPLN,20250923,024300,4.254,4.254,4.254,4.254
EURPLN,20250923,024400,4.254,4.254,4.254,4.254
EURPLN,20250923,024500,4.254,4.254,4.254,4.254
EURPLN,20250923,024600,4.254,4.254,4.254,4.254
EURPLN,20250923,024700,4.254,4.254,4.254,4.254
EURPLN,20250923,024800,4.254,4.254,4.254,4.254
EURPLN,20250923,024900,4.254,4.254,4.254,4.254
EURPLN,20250923,025000,4.254,4.254,4.254,4.254
EURPLN,20250923,025100,4.255,4.255,4.255,4.255
EURPLN,20250923,025200,4.255,4.255,4.255,4.255
EURPLN,20250923,025300,4.255,4.255,4.255,4.255
EURPLN,20250923,025400,4.255,4.255,4.255,4.255
EURPLN,20250923,025500,4.255,4.255,4.255,4.255
EURPLN,20250923,025600,4.255,4.255,4.255,4.255
EURPLN,20250923,025700,4.255,4.255,4.254,4.254
EURPLN,20250923,025800,4.254,4.254,4.254,4.254
EURPLN,20250923,025900,4.254,4.254,4.254,4.254
EURPLN,20250923,030000,4.254,4.255,4.254,4.255
EURPLN,20250923,030100,4.255,4.255,4.255,4.255
EURPLN,20250923,030200,4.255,4.255,4.254,4.254
EURPLN,20250923,030300,4.254,4.254,4.254,4.254
EURPLN,20250923,030400,4.253,4.253,4.253,4.253
EURPLN,20250923,030500,4.254,4.254,4.254,4.254
EURPLN,20250923,030600,4.254,4.254,4.254,4.254
EURPLN,20250923,030700,4.254,4.254,4.254,4.254
EURPLN,20250923,030800,4.254,4.254,4.254,4.254
EURPLN,20250923,030900,4.254,4.254,4.253,4.253
EURPLN,20250923,031000,4.254,4.254,4.254,4.254
EURPLN,20250923,031100,4.254,4.254,4.254,4.254
EURPLN,20250923,031200,4.254,4.254,4.254,4.254
EURPLN,20250923,031300,4.254,4.254,4.254,4.254
EURPLN,20250923,031400,4.254,4.254,4.254,4.254
EURPLN,20250923,031500,4.254,4.254,4.254,4.254
EURPLN,20250923,031600,4.254,4.255,4.254,4.255
EURPLN,20250923,031700,4.255,4.255,4.255,4.255
EURPLN,20250923,031800,4.255,4.255,4.255,4.255
EURPLN,20250923,031900,4.255,4.255,4.255,4.255
EURPLN,20250923,032000,4.255,4.255,4.254,4.254
EURPLN,20250923,032100,4.255,4.255,4.255,4.255
EURPLN,20250923,032200,4.255,4.255,4.255,4.255
EURPLN,20250923,032300,4.255,4.255,4.255,4.255
EURPLN,20250923,032400,4.255,4.255,4.255,4.255
EURPLN,20250923,032500,4.255,4.255,4.255,4.255
EURPLN,20250923,032600,4.255,4.255,4.255,4.255
EURPLN,20250923,032700,4.255,4.255,4.255,4.255
EURPLN,20250923,032800,4.255,4.255,4.255,4.255
EURPLN,20250923,032900,4.255,4.255,4.255,4.255
EURPLN,20250923,033000,4.255,4.255,4.255,4.255
EURPLN,20250923,033100,4.255,4.255,4.255,4.255
EURPLN,20250923,033200,4.255,4.255,4.255,4.255
EURPLN,20250923,033300,4.255,4.255,4.255,4.255
EURPLN,20250923,033400,4.255,4.256,4.255,4.255
EURPLN,20250923,033500,4.254,4.254,4.254,4.254
EURPLN,20250923,033600,4.254,4.254,4.254,4.254
EURPLN,20250923,033700,4.255,4.255,4.254,4.254
EURPLN,20250923,033800,4.254,4.254,4.254,4.254
EURPLN,20250923,033900,4.254,4.254,4.254,4.254
EURPLN,20250923,034000,4.254,4.254,4.254,4.254
EURPLN,20250923,034100,4.254,4.254,4.254,4.254
EURPLN,20250923,034200,4.255,4.255,4.254,4.254
EURPLN,20250923,034300,4.254,4.254,4.254,4.254
EURPLN,20250923,034400,4.254,4.254,4.254,4.254
EURPLN,20250923,034500,4.254,4.254,4.253,4.253
EURPLN,20250923,034600,4.253,4.253,4.253,4.253
EURPLN,20250923,034700,4.254,4.254,4.254,4.254
EURPLN,20250923,034800,4.253,4.253,4.253,4.253
EURPLN,20250923,034900,4.253,4.253,4.253,4.253
EURPLN,20250923,035000,4.253,4.253,4.253,4.253
EURPLN,20250923,035100,4.253,4.254,4.253,4.254
EURPLN,20250923,035200,4.254,4.254,4.254,4.254
EURPLN,20250923,035300,4.254,4.254,4.253,4.253
EURPLN,20250923,035400,4.253,4.253,4.253,4.253
EURPLN,20250923,035500,4.254,4.254,4.254,4.254
EURPLN,20250923,035600,4.254,4.254,4.254,4.254
EURPLN,20250923,035700,4.254,4.254,4.254,4.254
EURPLN,20250923,035800,4.254,4.254,4.253,4.253
EURPLN,20250923,035900,4.253,4.253,4.253,4.253
EURPLN,20250923,040000,4.253,4.253,4.253,4.253
EURPLN,20250923,040100,4.253,4.253,4.253,4.253
EURPLN,20250923,040200,4.253,4.253,4.253,4.253
EURPLN,20250923,040300,4.253,4.253,4.253,4.253
EURPLN,20250923,040400,4.254,4.254,4.254,4.254
EURPLN,20250923,040500,4.254,4.254,4.254,4.254
EURPLN,20250923,040600,4.254,4.254,4.254,4.254
EURPLN,20250923,040700,4.254,4.254,4.254,4.254
EURPLN,20250923,040800,4.254,4.254,4.253,4.254
EURPLN,20250923,040900,4.254,4.254,4.254,4.254
EURPLN,20250923,041000,4.254,4.254,4.254,4.254
EURPLN,20250923,041100,4.253,4.254,4.253,4.254
EURPLN,20250923,041200,4.254,4.254,4.254,4.254
EURPLN,20250923,041300,4.253,4.254,4.253,4.254
EURPLN,20250923,041400,4.254,4.254,4.253,4.254
EURPLN,20250923,041500,4.254,4.254,4.254,4.254
EURPLN,20250923,041600,4.254,4.254,4.254,4.254
EURPLN,20250923,041700,4.255,4.255,4.255,4.255
EURPLN,20250923,041800,4.255,4.255,4.255,4.255
EURPLN,20250923,041900,4.255,4.255,4.255,4.255
EURPLN,20250923,042000,4.255,4.255,4.255,4.255
EURPLN,20250923,042100,4.255,4.255,4.254,4.254
EURPLN,20250923,042200,4.254,4.254,4.254,4.254
EURPLN,20250923,042300,4.254,4.254,4.254,4.254
EURPLN,20250923,042400,4.254,4.254,4.254,4.254
EURPLN,20250923,042500,4.254,4.254,4.254,4.254
EURPLN,20250923,042600,4.253,4.254,4.253,4.254
EURPLN,20250923,042700,4.254,4.254,4.253,4.253
EURPLN,20250923,042800,4.254,4.254,4.253,4.253
EURPLN,20250923,042900,4.254,4.254,4.254,4.254
EURPLN,20250923,043000,4.254,4.254,4.254,4.254
EURPLN,20250923,043100,4.254,4.254,4.254,4.254
EURPLN,20250923,043200,4.254,4.254,4.253,4.253
EURPLN,20250923,043300,4.253,4.253,4.253,4.253
EURPLN,20250923,043400,4.253,4.253,4.253,4.253
EURPLN,20250923,043500,4.253,4.253,4.253,4.253
EURPLN,20250923,043600,4.253,4.253,4.253,4.253
EURPLN,20250923,043700,4.253,4.253,4.253,4.253
EURPLN,20250923,043800,4.253,4.253,4.253,4.253
EURPLN,20250923,043900,4.253,4.254,4.253,4.254
EURPLN,20250923,044000,4.254,4.254,4.254,4.254
EURPLN,20250923,044100,4.254,4.254,4.254,4.254
EURPLN,20250923,044200,4.254,4.254,4.254,4.254
EURPLN,20250923,044300,4.254,4.254,4.254,4.254
EURPLN,20250923,044400,4.254,4.254,4.254,4.254
EURPLN,20250923,044500,4.254,4.254,4.254,4.254
EURPLN,20250923,044600,4.254,4.254,4.254,4.254
EURPLN,20250923,044700,4.254,4.254,4.254,4.254
EURPLN,20250923,044800,4.254,4.254,4.254,4.254
EURPLN,20250923,044900,4.254,4.254,4.254,4.254
EURPLN,20250923,045000,4.254,4.254,4.254,4.254
EURPLN,20250923,045100,4.254,4.254,4.254,4.254
EURPLN,20250923,045200,4.254,4.254,4.254,4.254
EURPLN,20250923,045300,4.254,4.254,4.254,4.254
EURPLN,20250923,045400,4.254,4.254,4.254,4.254
EURPLN,20250923,045500,4.254,4.254,4.254,4.254
EURPLN,20250923,045600,4.254,4.254,4.254,4.254
EURPLN,20250923,045700,4.254,4.254,4.254,4.254
EURPLN,20250923,045800,4.254,4.254,4.254,4.254
EURPLN,20250923,045900,4.254,4.254,4.254,4.254
EURPLN,20250923,050000,4.254,4.255,4.254,4.255
EURPLN,20250923,050100,4.254,4.254,4.254,4.254
EURPLN,20250923,050200,4.255,4.255,4.254,4.254
EURPLN,20250923,050300,4.254,4.254,4.254,4.254
EURPLN,20250923,050400,4.255,4.255,4.255,4.255
EURPLN,20250923,050500,4.255,4.255,4.254,4.254
EURPLN,20250923,050600,4.254,4.254,4.254,4.254
EURPLN,20250923,050700,4.254,4.254,4.254,4.254
EURPLN,20250923,050800,4.254,4.254,4.254,4.254
EURPLN,20250923,050900,4.254,4.254,4.253,4.253
EURPLN,20250923,051000,4.254,4.255,4.254,4.254
EURPLN,20250923,051100,4.254,4.254,4.254,4.254
EURPLN,20250923,051200,4.254,4.254,4.254,4.254
EURPLN,20250923,051300,4.254,4.254,4.254,4.254
EURPLN,20250923,051400,4.255,4.255,4.255,4.255
EURPLN,20250923,051500,4.254,4.254,4.254,4.254
EURPLN,20250923,051600,4.255,4.255,4.255,4.255
EURPLN,20250923,051700,4.255,4.255,4.255,4.255
EURPLN,20250923,051800,4.255,4.255,4.255,4.255
EURPLN,20250923,051900,4.255,4.255,4.255,4.255
EURPLN,20250923,052000,4.255,4.255,4.255,4.255
EURPLN,20250923,052100,4.255,4.255,4.255,4.255
EURPLN,20250923,052200,4.255,4.255,4.254,4.254
EURPLN,20250923,052300,4.255,4.255,4.255,4.255
EURPLN,20250923,052400,4.255,4.255,4.254,4.255
EURPLN,20250923,052500,4.255,4.255,4.255,4.255
EURPLN,20250923,052600,4.255,4.255,4.255,4.255
EURPLN,20250923,052700,4.255,4.255,4.254,4.254
EURPLN,20250923,052800,4.254,4.254,4.254,4.254
EURPLN,20250923,052900,4.255,4.255,4.255,4.255
EURPLN,20250923,053000,4.255,4.255,4.255,4.255
EURPLN,20250923,053100,4.255,4.255,4.255,4.255
EURPLN,20250923,053200,4.255,4.255,4.255,4.255
EURPLN,20250923,053300,4.255,4.255,4.255,4.255
EURPLN,20250923,053400,4.255,4.255,4.255,4.255
EURPLN,20250923,053500,4.255,4.255,4.254,4.254
EURPLN,20250923,053600,4.254,4.254,4.254,4.254
EURPLN,20250923,053700,4.254,4.254,4.254,4.254
EURPLN,20250923,053800,4.254,4.254,4.254,4.254
EURPLN,20250923,053900,4.254,4.254,4.254,4.254
EURPLN,20250923,054000,4.254,4.254,4.254,4.254
EURPLN,20250923,054100,4.254,4.254,4.254,4.254
EURPLN,20250923,054200,4.255,4.255,4.255,4.255
EURPLN,20250923,054300,4.255,4.255,4.255,4.255
EURPLN,20250923,054400,4.255,4.255,4.255,4.255
EURPLN,20250923,054500,4.255,4.255,4.255,4.255
EURPLN,20250923,054600,4.255,4.256,4.255,4.256
EURPLN,20250923,054700,4.256,4.256,4.256,4.256
EURPLN,20250923,054800,4.256,4.256,4.256,4.256
EURPLN,20250923,054900,4.256,4.256,4.256,4.256
EURPLN,20250923,055000,4.256,4.256,4.256,4.256
EURPLN,20250923,055100,4.256,4.256,4.256,4.256
EURPLN,20250923,055200,4.256,4.256,4.256,4.256
EURPLN,20250923,055300,4.255,4.255,4.255,4.255
EURPLN,20250923,055400,4.255,4.255,4.255,4.255
EURPLN,20250923,055500,4.255,4.255,4.255,4.255
EURPLN,20250923,055600,4.255,4.256,4.255,4.256
EURPLN,20250923,055700,4.256,4.256,4.256,4.256
EURPLN,20250923,055800,4.256,4.256,4.256,4.256
EURPLN,20250923,055900,4.256,4.256,4.256,4.256
EURPLN,20250923,060000,4.256,4.256,4.256,4.256
EURPLN,20250923,060100,4.256,4.256,4.256,4.256
EURPLN,20250923,060200,4.256,4.256,4.256,4.256
EURPLN,20250923,060300,4.257,4.257,4.255,4.255
EURPLN,20250923,060400,4.254,4.254,4.254,4.254
EURPLN,20250923,060500,4.254,4.254,4.253,4.253
EURPLN,20250923,060600,4.253,4.254,4.253,4.254
EURPLN,20250923,060700,4.254,4.254,4.253,4.253
EURPLN,20250923,060800,4.253,4.253,4.253,4.253
EURPLN,20250923,060900,4.253,4.253,4.253,4.253
EURPLN,20250923,061000,4.253,4.253,4.253,4.253
EURPLN,20250923,061100,4.253,4.253,4.253,4.253
EURPLN,20250923,061200,4.254,4.254,4.254,4.254
EURPLN,20250923,061300,4.254,4.254,4.254,4.254
EURPLN,20250923,061400,4.254,4.254,4.254,4.254
EURPLN,20250923,061500,4.254,4.254,4.254,4.254
EURPLN,20250923,061600,4.254,4.254,4.253,4.253
EURPLN,20250923,061700,4.254,4.255,4.254,4.255
EURPLN,20250923,061800,4.254,4.254,4.254,4.254
EURPLN,20250923,061900,4.254,4.254,4.254,4.254
EURPLN,20250923,062000,4.254,4.255,4.254,4.255
EURPLN,20250923,062100,4.254,4.254,4.254,4.254
EURPLN,20250923,062200,4.254,4.254,4.254,4.254
EURPLN,20250923,062300,4.254,4.254,4.254,4.254
EURPLN,20250923,062400,4.254,4.254,4.254,4.254
EURPLN,20250923,062500,4.254,4.255,4.254,4.255
EURPLN,20250923,062600,4.255,4.255,4.255,4.255
EURPLN,20250923,062700,4.255,4.255,4.255,4.255
EURPLN,20250923,062800,4.255,4.255,4.254,4.254
EURPLN,20250923,062900,4.255,4.255,4.255,4.255
EURPLN,20250923,063000,4.255,4.255,4.255,4.255
EURPLN,20250923,063100,4.255,4.255,4.255,4.255
EURPLN,20250923,063200,4.255,4.255,4.255,4.255
EURPLN,20250923,063300,4.255,4.255,4.255,4.255
EURPLN,20250923,063400,4.255,4.255,4.255,4.255
EURPLN,20250923,063500,4.256,4.256,4.256,4.256
EURPLN,20250923,063600,4.256,4.256,4.256,4.256
EURPLN,20250923,063700,4.256,4.256,4.256,4.256
EURPLN,20250923,063800,4.256,4.256,4.256,4.256
EURPLN,20250923,063900,4.256,4.256,4.256,4.256
EURPLN,20250923,064000,4.256,4.256,4.256,4.256
EURPLN,20250923,064100,4.256,4.256,4.256,4.256
EURPLN,20250923,064200,4.256,4.256,4.256,4.256
EURPLN,20250923,064300,4.256,4.256,4.256,4.256
EURPLN,20250923,064400,4.256,4.256,4.256,4.256
EURPLN,20250923,064500,4.256,4.256,4.255,4.255
EURPLN,20250923,064600,4.255,4.255,4.255,4.255
EURPLN,20250923,064700,4.255,4.255,4.255,4.255
EURPLN,20250923,064800,4.255,4.255,4.255,4.255
EURPLN,20250923,064900,4.255,4.255,4.255,4.255
EURPLN,20250923,065000,4.255,4.255,4.255,4.255
EURPLN,20250923,065100,4.255,4.255,4.255,4.255
EURPLN,20250923,065200,4.255,4.255,4.255,4.255
EURPLN,20250923,065300,4.255,4.255,4.255,4.255
EURPLN,20250923,065400,4.255,4.255,4.255,4.255
EURPLN,20250923,065500,4.255,4.255,4.254,4.254
EURPLN,20250923,065600,4.254,4.254,4.254,4.254
EURPLN,20250923,065700,4.254,4.254,4.254,4.254
EURPLN,20250923,065800,4.254,4.254,4.254,4.254
EURPLN,20250923,065900,4.254,4.254,4.254,4.254
EURPLN,20250923,070000,4.254,4.254,4.254,4.254
EURPLN,20250923,070100,4.253,4.253,4.253,4.253
EURPLN,20250923,070200,4.253,4.253,4.253,4.253
EURPLN,20250923,070300,4.253,4.253,4.253,4.253
EURPLN,20250923,070400,4.253,4.253,4.253,4.253
EURPLN,20250923,070500,4.253,4.253,4.253,4.253
EURPLN,20250923,070600,4.253,4.253,4.253,4.253
EURPLN,20250923,070700,4.254,4.254,4.254,4.254
EURPLN,20250923,070800,4.254,4.254,4.254,4.254
EURPLN,20250923,070900,4.254,4.254,4.254,4.254
EURPLN,20250923,071000,4.254,4.254,4.254,4.254
EURPLN,20250923,071100,4.254,4.255,4.254,4.255
EURPLN,20250923,071200,4.255,4.255,4.255,4.255
EURPLN,20250923,071300,4.255,4.255,4.255,4.255
EURPLN,20250923,071400,4.255,4.255,4.255,4.255
EURPLN,20250923,071500,4.255,4.255,4.254,4.254
EURPLN,20250923,071600,4.254,4.254,4.254,4.254
EURPLN,20250923,071700,4.254,4.254,4.254,4.254
EURPLN,20250923,071800,4.255,4.255,4.255,4.255
EURPLN,20250923,071900,4.255,4.255,4.255,4.255
EURPLN,20250923,072000,4.255,4.255,4.255,4.255
EURPLN,20250923,072100,4.255,4.255,4.255,4.255
EURPLN,20250923,072200,4.255,4.255,4.255,4.255
EURPLN,20250923,072300,4.255,4.255,4.255,4.255
EURPLN,20250923,072400,4.254,4.254,4.254,4.254
EURPLN,20250923,072500,4.254,4.255,4.254,4.255
EURPLN,20250923,072600,4.255,4.255,4.255,4.255
EURPLN,20250923,072700,4.254,4.254,4.254,4.254
EURPLN,20250923,072800,4.254,4.254,4.254,4.254
EURPLN,20250923,072900,4.254,4.254,4.254,4.254
EURPLN,20250923,073000,4.254,4.254,4.254,4.254
EURPLN,20250923,073100,4.254,4.254,4.254,4.254
EURPLN,20250923,073200,4.254,4.254,4.254,4.254
EURPLN,20250923,073300,4.254,4.254,4.254,4.254
EURPLN,20250923,073400,4.254,4.255,4.254,4.255
EURPLN,20250923,073500,4.255,4.255,4.255,4.255
EURPLN,20250923,073600,4.255,4.255,4.255,4.255
EURPLN,20250923,073700,4.255,4.255,4.255,4.255
EURPLN,20250923,073800,4.255,4.255,4.254,4.255
EURPLN,20250923,073900,4.255,4.255,4.255,4.255
EURPLN,20250923,074000,4.255,4.255,4.255,4.255
EURPLN,20250923,074100,4.254,4.254,4.254,4.254
EURPLN,20250923,074200,4.254,4.254,4.253,4.253
EURPLN,20250923,074300,4.254,4.254,4.254,4.254
EURPLN,20250923,074400,4.254,4.254,4.254,4.254
EURPLN,20250923,074500,4.254,4.254,4.254,4.254
EURPLN,20250923,074600,4.254,4.254,4.254,4.254
EURPLN,20250923,074700,4.254,4.254,4.254,4.254
EURPLN,20250923,074800,4.254,4.254,4.254,4.254
EURPLN,20250923,074900,4.254,4.254,4.254,4.254
EURPLN,20250923,075000,4.254,4.254,4.254,4.254
EURPLN,20250923,075100,4.254,4.254,4.254,4.254
EURPLN,20250923,075200,4.254,4.254,4.254,4.254
EURPLN,20250923,075300,4.254,4.254,4.254,4.254
EURPLN,20250923,075400,4.254,4.254,4.254,4.254
EURPLN,20250923,075500,4.254,4.255,4.254,4.255
EURPLN,20250923,075600,4.254,4.254,4.254,4.254
EURPLN,20250923,075700,4.254,4.254,4.254,4.254
EURPLN,20250923,075800,4.254,4.254,4.254,4.254
EURPLN,20250923,075900,4.254,4.254,4.253,4.253
EURPLN,20250923,080000,4.253,4.253,4.253,4.253
EURPLN,20250923,080100,4.254,4.255,4.254,4.255
EURPLN,20250923,080200,4.255,4.255,4.255,4.255
EURPLN,20250923,080300,4.255,4.255,4.255,4.255
EURPLN,20250923,080400,4.254,4.255,4.254,4.255
EURPLN,20250923,080500,4.256,4.256,4.255,4.255
EURPLN,20250923,080600,4.255,4.255,4.255,4.255
EURPLN,20250923,080700,4.255,4.256,4.255,4.256
EURPLN,20250923,080800,4.255,4.255,4.255,4.255
EURPLN,20250923,080900,4.255,4.255,4.255,4.255
EURPLN,20250923,081000,4.255,4.255,4.255,4.255
EURPLN,20250923,081100,4.255,4.255,4.255,4.255
EURPLN,20250923,081200,4.255,4.255,4.255,4.255
EURPLN,20250923,081300,4.255,4.255,4.255,4.255
EURPLN,20250923,081400,4.255,4.255,4.255,4.255
EURPLN,20250923,081500,4.255,4.255,4.255,4.255
EURPLN,20250923,081600,4.255,4.255,4.255,4.255
EURPLN,20250923,081700,4.255,4.255,4.255,4.255
EURPLN,20250923,081800,4.255,4.255,4.255,4.255
EURPLN,20250923,081900,4.255,4.255,4.255,4.255
EURPLN,20250923,082000,4.255,4.255,4.255,4.255
EURPLN,20250923,082100,4.255,4.255,4.255,4.255
EURPLN,20250923,082200,4.255,4.255,4.255,4.255
EURPLN,20250923,082300,4.255,4.255,4.255,4.255
EURPLN,20250923,082400,4.255,4.256,4.255,4.255
EURPLN,20250923,082500,4.255,4.255,4.255,4.255
EURPLN,20250923,082600,4.255,4.255,4.255,4.255
EURPLN,20250923,082700,4.255,4.255,4.255,4.255
EURPLN,20250923,082800,4.255,4.255,4.255,4.255
EURPLN,20250923,082900,4.255,4.255,4.255,4.255
EURPLN,20250923,083000,4.255,4.255,4.255,4.255
EURPLN,20250923,083100,4.255,4.255,4.255,4.255
EURPLN,20250923,083200,4.255,4.255,4.254,4.254
EURPLN,20250923,083300,4.255,4.255,4.255,4.255
EURPLN,20250923,083400,4.255,4.255,4.255,4.255
EURPLN,20250923,083500,4.255,4.255,4.255,4.255
EURPLN,20250923,083600,4.256,4.256,4.256,4.256
EURPLN,20250923,083700,4.256,4.256,4.256,4.256
EURPLN,20250923,083800,4.256,4.256,4.255,4.255
EURPLN,20250923,083900,4.255,4.255,4.255,4.255
EURPLN,20250923,084000,4.255,4.255,4.255,4.255
EURPLN,20250923,084100,4.255,4.255,4.255,4.255
EURPLN,20250923,084200,4.255,4.255,4.255,4.255
EURPLN,20250923,084300,4.256,4.256,4.255,4.256
EURPLN,20250923,084400,4.256,4.256,4.256,4.256
EURPLN,20250923,084500,4.256,4.256,4.256,4.256
EURPLN,20250923,084600,4.256,4.256,4.255,4.255
EURPLN,20250923,084700,4.256,4.256,4.255,4.255
EURPLN,20250923,084800,4.255,4.255,4.255,4.255
EURPLN,20250923,084900,4.255,4.255,4.255,4.255
EURPLN,20250923,085000,4.255,4.255,4.255,4.255
EURPLN,20250923,085100,4.255,4.255,4.255,4.255
EURPLN,20250923,085200,4.254,4.254,4.254,4.254
EURPLN,20250923,085300,4.254,4.254,4.254,4.254
EURPLN,20250923,085400,4.254,4.255,4.254,4.255
EURPLN,20250923,085500,4.254,4.254,4.254,4.254
EURPLN,20250923,085600,4.254,4.254,4.254,4.254
EURPLN,20250923,085700,4.254,4.255,4.254,4.254
EURPLN,20250923,085800,4.255,4.255,4.255,4.255
EURPLN,20250923,085900,4.255,4.255,4.255,4.255
EURPLN,20250923,090000,4.255,4.255,4.255,4.255
EURPLN,20250923,090100,4.255,4.255,4.254,4.255
EURPLN,20250923,090200,4.254,4.254,4.254,4.254
EURPLN,20250923,090300,4.255,4.255,4.254,4.255
EURPLN,20250923,090400,4.254,4.255,4.254,4.254
EURPLN,20250923,090500,4.255,4.255,4.254,4.255
EURPLN,20250923,090600,4.254,4.254,4.254,4.254
EURPLN,20250923,090700,4.255,4.255,4.255,4.255
EURPLN,20250923,090800,4.255,4.255,4.255,4.255
EURPLN,20250923,090900,4.254,4.255,4.254,4.254
EURPLN,20250923,091000,4.254,4.254,4.253,4.253
EURPLN,20250923,091100,4.254,4.254,4.254,4.254
EURPLN,20250923,091200,4.254,4.255,4.254,4.255
EURPLN,20250923,091300,4.254,4.255,4.254,4.255
EURPLN,20250923,091400,4.254,4.254,4.254,4.254
EURPLN,20250923,091500,4.255,4.255,4.255,4.255
EURPLN,20250923,091600,4.256,4.256,4.254,4.254
EURPLN,20250923,091700,4.255,4.255,4.254,4.254
EURPLN,20250923,091800,4.254,4.254,4.253,4.254
EURPLN,20250923,091900,4.253,4.254,4.253,4.254
EURPLN,20250923,092000,4.254,4.254,4.254,4.254
EURPLN,20250923,092100,4.254,4.254,4.253,4.254
EURPLN,20250923,092200,4.255,4.255,4.255,4.255
EURPLN,20250923,092300,4.254,4.255,4.254,4.255
EURPLN,20250923,092400,4.255,4.255,4.255,4.255
EURPLN,20250923,092500,4.255,4.256,4.255,4.256
EURPLN,20250923,092600,4.256,4.256,4.256,4.256
EURPLN,20250923,092700,4.255,4.256,4.255,4.256
EURPLN,20250923,092800,4.256,4.256,4.256,4.256
EURPLN,20250923,092900,4.255,4.256,4.255,4.256
EURPLN,20250923,093000,4.256,4.256,4.255,4.255
EURPLN,20250923,093100,4.256,4.256,4.255,4.255
EURPLN,20250923,093200,4.255,4.255,4.255,4.255
EURPLN,20250923,093300,4.255,4.255,4.255,4.255
EURPLN,20250923,093400,4.254,4.255,4.254,4.254
EURPLN,20250923,093500,4.255,4.255,4.255,4.255
EURPLN,20250923,093600,4.254,4.255,4.254,4.254
EURPLN,20250923,093700,4.255,4.255,4.255,4.255
EURPLN,20250923,093800,4.255,4.255,4.254,4.254
EURPLN,20250923,093900,4.255,4.255,4.254,4.255
EURPLN,20250923,094000,4.256,4.256,4.256,4.256
EURPLN,20250923,094100,4.256,4.256,4.256,4.256
EURPLN,20250923,094200,4.255,4.256,4.255,4.256
EURPLN,20250923,094300,4.255,4.255,4.255,4.255
EURPLN,20250923,094400,4.256,4.256,4.255,4.256
EURPLN,20250923,094500,4.257,4.257,4.256,4.256
EURPLN,20250923,094600,4.256,4.256,4.256,4.256
EURPLN,20250923,094700,4.257,4.257,4.256,4.256
EURPLN,20250923,094800,4.255,4.255,4.255,4.255
EURPLN,20250923,094900,4.256,4.256,4.256,4.256
EURPLN,20250923,095000,4.256,4.256,4.256,4.256
EURPLN,20250923,095100,4.256,4.256,4.255,4.256
EURPLN,20250923,095200,4.255,4.255,4.255,4.255
EURPLN,20250923,095300,4.255,4.255,4.255,4.255
EURPLN,20250923,095400,4.255,4.255,4.255,4.255
EURPLN,20250923,095500,4.256,4.256,4.255,4.255
EURPLN,20250923,095600,4.255,4.255,4.255,4.255
EURPLN,20250923,095700,4.256,4.256,4.255,4.255
EURPLN,20250923,095800,4.255,4.255,4.255,4.255
EURPLN,20250923,095900,4.256,4.256,4.255,4.256
EURPLN,20250923,100000,4.255,4.255,4.255,4.255
EURPLN,20250923,100100,4.255,4.255,4.255,4.255
EURPLN,20250923,100200,4.256,4.256,4.255,4.255
EURPLN,20250923,100300,4.255,4.256,4.255,4.255
EURPLN,20250923,100400,4.255,4.255,4.255,4.255
EURPLN,20250923,100500,4.254,4.254,4.254,4.254
EURPLN,20250923,100600,4.254,4.254,4.253,4.253
EURPLN,20250923,100700,4.254,4.254,4.254,4.254
EURPLN,20250923,100800,4.254,4.254,4.254,4.254
EURPLN,20250923,100900,4.254,4.254,4.254,4.254
EURPLN,20250923,101000,4.254,4.254,4.253,4.254
EURPLN,20250923,101100,4.254,4.254,4.253,4.253
EURPLN,20250923,101200,4.254,4.254,4.254,4.254
EURPLN,20250923,101300,4.253,4.254,4.253,4.254
EURPLN,20250923,101400,4.253,4.253,4.253,4.253
EURPLN,20250923,101500,4.254,4.254,4.253,4.253
EURPLN,20250923,101600,4.253,4.254,4.253,4.254
EURPLN,20250923,101700,4.253,4.254,4.253,4.253
EURPLN,20250923,101800,4.253,4.253,4.253,4.253
EURPLN,20250923,101900,4.254,4.254,4.253,4.254
EURPLN,20250923,102000,4.253,4.254,4.253,4.253
EURPLN,20250923,102100,4.253,4.253,4.253,4.253
EURPLN,20250923,102200,4.253,4.253,4.253,4.253
EURPLN,20250923,102300,4.254,4.254,4.254,4.254
EURPLN,20250923,102400,4.253,4.253,4.253,4.253
EURPLN,20250923,102500,4.253,4.254,4.253,4.254
EURPLN,20250923,102600,4.253,4.254,4.253,4.254
EURPLN,20250923,102700,4.253,4.254,4.253,4.253
EURPLN,20250923,102800,4.253,4.253,4.253,4.253
EURPLN,20250923,102900,4.253,4.253,4.253,4.253
EURPLN,20250923,103000,4.253,4.253,4.253,4.253
EURPLN,20250923,103100,4.254,4.254,4.254,4.254
EURPLN,20250923,103200,4.254,4.254,4.253,4.254
EURPLN,20250923,103300,4.254,4.254,4.254,4.254
EURPLN,20250923,103400,4.254,4.254,4.254,4.254
EURPLN,20250923,103500,4.254,4.254,4.253,4.253
EURPLN,20250923,103600,4.254,4.254,4.254,4.254
EURPLN,20250923,103700,4.254,4.254,4.254,4.254
EURPLN,20250923,103800,4.254,4.254,4.253,4.253
EURPLN,20250923,103900,4.254,4.255,4.254,4.255
EURPLN,20250923,104000,4.254,4.254,4.254,4.254
EURPLN,20250923,104100,4.254,4.254,4.253,4.253
EURPLN,20250923,104200,4.254,4.254,4.253,4.254
EURPLN,20250923,104300,4.254,4.254,4.253,4.254
EURPLN,20250923,104400,4.254,4.254,4.254,4.254
EURPLN,20250923,104500,4.253,4.253,4.253,4.253
EURPLN,20250923,104600,4.253,4.253,4.253,4.253
EURPLN,20250923,104700,4.253,4.253,4.253,4.253
EURPLN,20250923,104800,4.253,4.253,4.252,4.253
EURPLN,20250923,104900,4.253,4.253,4.253,4.253
EURPLN,20250923,105000,4.253,4.254,4.253,4.253
EURPLN,20250923,105100,4.253,4.253,4.252,4.252
EURPLN,20250923,105200,4.252,4.252,4.252,4.252
EURPLN,20250923,105300,4.253,4.253,4.252,4.253
EURPLN,20250923,105400,4.253,4.253,4.253,4.253
EURPLN,20250923,105500,4.252,4.253,4.252,4.253
EURPLN,20250923,105600,4.253,4.253,4.252,4.253
EURPLN,20250923,105700,4.252,4.253,4.252,4.253
EURPLN,20250923,105800,4.252,4.253,4.252,4.253
EURPLN,20250923,105900,4.254,4.254,4.254,4.254
EURPLN,20250923,110000,4.254,4.254,4.254,4.254
EURPLN,20250923,110100,4.254,4.254,4.254,4.254
EURPLN,20250923,110200,4.254,4.254,4.254,4.254
EURPLN,20250923,110300,4.254,4.254,4.254,4.254
EURPLN,20250923,110400,4.254,4.254,4.254,4.254
EURPLN,20250923,110500,4.254,4.254,4.254,4.254
EURPLN,20250923,110600,4.254,4.254,4.254,4.254
EURPLN,20250923,110700,4.254,4.254,4.254,4.254
EURPLN,20250923,110800,4.254,4.254,4.254,4.254
EURPLN,20250923,110900,4.254,4.254,4.254,4.254
EURPLN,20250923,111000,4.254,4.254,4.254,4.254
EURPLN,20250923,111100,4.254,4.254,4.254,4.254
EURPLN,20250923,111200,4.254,4.254,4.254,4.254
EURPLN,20250923,111300,4.255,4.255,4.254,4.254
EURPLN,20250923,111400,4.253,4.253,4.253,4.253
EURPLN,20250923,111500,4.253,4.254,4.253,4.254
EURPLN,20250923,111600,4.254,4.254,4.253,4.254
EURPLN,20250923,111700,4.254,4.254,4.253,4.253
EURPLN,20250923,111800,4.254,4.254,4.253,4.253
EURPLN,20250923,111900,4.253,4.253,4.253,4.253
EURPLN,20250923,112000,4.254,4.254,4.253,4.253
EURPLN,20250923,112100,4.253,4.254,4.253,4.253
EURPLN,20250923,112200,4.254,4.254,4.254,4.254
EURPLN,20250923,112300,4.253,4.254,4.253,4.253
EURPLN,20250923,112400,4.253,4.253,4.253,4.253
EURPLN,20250923,112500,4.253,4.253,4.253,4.253
EURPLN,20250923,112600,4.254,4.254,4.254,4.254
EURPLN,20250923,112700,4.254,4.254,4.254,4.254
EURPLN,20250923,112800,4.254,4.254,4.253,4.253
EURPLN,20250923,112900,4.253,4.253,4.253,4.253
EURPLN,20250923,113000,4.253,4.253,4.253,4.253
EURPLN,20250923,113100,4.253,4.253,4.253,4.253
EURPLN,20250923,113200,4.254,4.254,4.253,4.253
EURPLN,20250923,113300,4.253,4.253,4.253,4.253
EURPLN,20250923,113400,4.254,4.254,4.254,4.254
EURPLN,20250923,113500,4.253,4.253,4.253,4.253
EURPLN,20250923,113600,4.253,4.253,4.253,4.253
EURPLN,20250923,113700,4.253,4.253,4.253,4.253
EURPLN,20250923,113800,4.253,4.254,4.253,4.254
EURPLN,20250923,113900,4.254,4.254,4.253,4.253
EURPLN,20250923,114000,4.253,4.253,4.253,4.253
EURPLN,20250923,114100,4.253,4.253,4.253,4.253
EURPLN,20250923,114200,4.252,4.253,4.252,4.252
EURPLN,20250923,114300,4.253,4.253,4.253,4.253
EURPLN,20250923,114400,4.252,4.252,4.252,4.252
EURPLN,20250923,114500,4.252,4.252,4.252,4.252
EURPLN,20250923,114600,4.252,4.252,4.252,4.252
EURPLN,20250923,114700,4.252,4.252,4.252,4.252
EURPLN,20250923,114800,4.252,4.252,4.252,4.252
EURPLN,20250923,114900,4.253,4.253,4.253,4.253
EURPLN,20250923,115000,4.253,4.253,4.252,4.253
EURPLN,20250923,115100,4.252,4.252,4.252,4.252
EURPLN,20250923,115200,4.252,4.253,4.252,4.253
EURPLN,20250923,115300,4.252,4.253,4.252,4.252
EURPLN,20250923,115400,4.252,4.252,4.252,4.252
EURPLN,20250923,115500,4.252,4.252,4.252,4.252
EURPLN,20250923,115600,4.252,4.252,4.252,4.252
EURPLN,20250923,115700,4.252,4.252,4.252,4.252
EURPLN,20250923,115800,4.253,4.253,4.253,4.253
EURPLN,20250923,115900,4.252,4.253,4.252,4.253
EURPLN,20250923,120000,4.253,4.253,4.252,4.253
EURPLN,20250923,120100,4.253,4.253,4.253,4.253
EURPLN,20250923,120200,4.253,4.253,4.253,4.253
EURPLN,20250923,120300,4.253,4.253,4.253,4.253
EURPLN,20250923,120400,4.253,4.253,4.253,4.253
EURPLN,20250923,120500,4.253,4.253,4.253,4.253
EURPLN,20250923,120600,4.253,4.253,4.253,4.253
EURPLN,20250923,120700,4.253,4.254,4.253,4.253
EURPLN,20250923,120800,4.254,4.254,4.253,4.253
EURPLN,20250923,120900,4.254,4.254,4.253,4.253
EURPLN,20250923,121000,4.253,4.253,4.252,4.253
EURPLN,20250923,121100,4.253,4.253,4.253,4.253
EURPLN,20250923,121200,4.253,4.253,4.253,4.253
EURPLN,20250923,121300,4.254,4.254,4.254,4.254
EURPLN,20250923,121400,4.253,4.253,4.252,4.252
EURPLN,20250923,121500,4.252,4.253,4.252,4.252
EURPLN,20250923,121600,4.252,4.252,4.252,4.252
EURPLN,20250923,121700,4.253,4.253,4.252,4.252
EURPLN,20250923,121800,4.253,4.253,4.253,4.253
EURPLN,20250923,121900,4.252,4.252,4.252,4.252
EURPLN,20250923,122000,4.252,4.253,4.251,4.253
EURPLN,20250923,122100,4.253,4.253,4.253,4.253
EURPLN,20250923,122200,4.253,4.253,4.253,4.253
EURPLN,20250923,122300,4.253,4.253,4.253,4.253
EURPLN,20250923,122400,4.254,4.254,4.253,4.253
EURPLN,20250923,122500,4.253,4.253,4.252,4.252
EURPLN,20250923,122600,4.253,4.253,4.253,4.253
EURPLN,20250923,122700,4.253,4.253,4.252,4.252
EURPLN,20250923,122800,4.253,4.253,4.253,4.253
EURPLN,20250923,122900,4.253,4.253,4.253,4.253
EURPLN,20250923,123000,4.254,4.254,4.254,4.254
EURPLN,20250923,123100,4.254,4.254,4.253,4.253
EURPLN,20250923,123200,4.254,4.254,4.254,4.254
EURPLN,20250923,123300,4.254,4.254,4.254,4.254
EURPLN,20250923,123400,4.254,4.254,4.253,4.253
EURPLN,20250923,123500,4.254,4.254,4.254,4.254
EURPLN,20250923,123600,4.254,4.254,4.254,4.254
EURPLN,20250923,123700,4.254,4.254,4.254,4.254
EURPLN,20250923,123800,4.254,4.254,4.253,4.253
EURPLN,20250923,123900,4.253,4.253,4.253,4.253
EURPLN,20250923,124000,4.253,4.253,4.253,4.253
EURPLN,20250923,124100,4.254,4.254,4.254,4.254
EURPLN,20250923,124200,4.253,4.253,4.253,4.253
EURPLN,20250923,124300,4.253,4.253,4.253,4.253
EURPLN,20250923,124400,4.253,4.253,4.253,4.253
EURPLN,20250923,124500,4.253,4.254,4.253,4.254
EURPLN,20250923,124600,4.253,4.254,4.253,4.254
EURPLN,20250923,124700,4.254,4.254,4.254,4.254
EURPLN,20250923,124800,4.255,4.255,4.254,4.254
EURPLN,20250923,124900,4.253,4.253,4.253,4.253
EURPLN,20250923,125000,4.253,4.254,4.253,4.254
EURPLN,20250923,125100,4.254,4.254,4.254,4.254
EURPLN,20250923,125200,4.254,4.254,4.254,4.254
EURPLN,20250923,125300,4.254,4.254,4.254,4.254
EURPLN,20250923,125400,4.253,4.253,4.253,4.253
EURPLN,20250923,125500,4.254,4.255,4.254,4.255
EURPLN,20250923,125600,4.255,4.255,4.255,4.255
EURPLN,20250923,125700,4.255,4.255,4.254,4.254
EURPLN,20250923,125800,4.255,4.255,4.254,4.254
EURPLN,20250923,125900,4.254,4.254,4.254,4.254
EURPLN,20250923,130000,4.255,4.255,4.255,4.255
EURPLN,20250923,130100,4.254,4.254,4.254,4.254
EURPLN,20250923,130200,4.254,4.255,4.254,4.255
EURPLN,20250923,130300,4.255,4.255,4.255,4.255
EURPLN,20250923,130400,4.255,4.255,4.255,4.255
EURPLN,20250923,130500,4.254,4.255,4.254,4.254
EURPLN,20250923,130600,4.254,4.254,4.254,4.254
EURPLN,20250923,130700,4.254,4.254,4.254,4.254
EURPLN,20250923,130800,4.254,4.254,4.254,4.254
EURPLN,20250923,130900,4.254,4.254,4.254,4.254
EURPLN,20250923,131000,4.254,4.254,4.254,4.254
EURPLN,20250923,131100,4.254,4.255,4.254,4.255
EURPLN,20250923,131200,4.254,4.254,4.254,4.254
EURPLN,20250923,131300,4.254,4.254,4.254,4.254
EURPLN,20250923,131400,4.254,4.254,4.254,4.254
EURPLN,20250923,131500,4.254,4.254,4.253,4.254
EURPLN,20250923,131600,4.254,4.254,4.254,4.254
EURPLN,20250923,131700,4.254,4.254,4.254,4.254
EURPLN,20250923,131800,4.254,4.254,4.254,4.254
EURPLN,20250923,131900,4.253,4.255,4.253,4.254
EURPLN,20250923,132000,4.254,4.254,4.254,4.254
EURPLN,20250923,132100,4.254,4.254,4.254,4.254
EURPLN,20250923,132200,4.255,4.255,4.255,4.255
EURPLN,20250923,132300,4.255,4.255,4.255,4.255
EURPLN,20250923,132400,4.255,4.255,4.255,4.255
EURPLN,20250923,132500,4.255,4.255,4.255,4.255
EURPLN,20250923,132600,4.255,4.255,4.255,4.255
EURPLN,20250923,132700,4.255,4.255,4.254,4.254
EURPLN,20250923,132800,4.254,4.254,4.254,4.254
EURPLN,20250923,132900,4.254,4.254,4.254,4.254
EURPLN,20250923,133000,4.254,4.254,4.254,4.254
EURPLN,20250923,133100,4.254,4.254,4.254,4.254
EURPLN,20250923,133200,4.254,4.255,4.254,4.255
EURPLN,20250923,133300,4.254,4.255,4.254,4.255
EURPLN,20250923,133400,4.254,4.254,4.254,4.254
EURPLN,20250923,133500,4.254,4.254,4.254,4.254
EURPLN,20250923,133600,4.254,4.255,4.254,4.254
EURPLN,20250923,133700,4.255,4.255,4.255,4.255
EURPLN,20250923,133800,4.255,4.255,4.254,4.254
EURPLN,20250923,133900,4.254,4.255,4.254,4.255
EURPLN,20250923,134000,4.255,4.255,4.255,4.255
EURPLN,20250923,134100,4.255,4.255,4.255,4.255
EURPLN,20250923,134200,4.255,4.255,4.255,4.255
EURPLN,20250923,134300,4.255,4.255,4.255,4.255
EURPLN,20250923,134400,4.255,4.255,4.255,4.255
EURPLN,20250923,134500,4.255,4.255,4.255,4.255
EURPLN,20250923,134600,4.255,4.255,4.255,4.255
EURPLN,20250923,134700,4.255,4.255,4.255,4.255
EURPLN,20250923,134800,4.255,4.255,4.255,4.255
EURPLN,20250923,134900,4.254,4.254,4.254,4.254
EURPLN,20250923,135000,4.255,4.255,4.255,4.255
EURPLN,20250923,135100,4.255,4.255,4.255,4.255
EURPLN,20250923,135200,4.255,4.255,4.255,4.255
EURPLN,20250923,135300,4.255,4.255,4.255,4.255
EURPLN,20250923,135400,4.255,4.255,4.255,4.255
EURPLN,20250923,135500,4.254,4.255,4.254,4.255
EURPLN,20250923,135600,4.254,4.254,4.254,4.254
EURPLN,20250923,135700,4.254,4.254,4.254,4.254
EURPLN,20250923,135800,4.254,4.254,4.253,4.254
EURPLN,20250923,135900,4.254,4.254,4.254,4.254
EURPLN,20250923,140000,4.253,4.253,4.253,4.253
EURPLN,20250923,140100,4.254,4.254,4.254,4.254
EURPLN,20250923,140200,4.253,4.253,4.253,4.253
EURPLN,20250923,140300,4.253,4.253,4.253,4.253
EURPLN,20250923,140400,4.254,4.254,4.253,4.253
EURPLN,20250923,140500,4.254,4.254,4.253,4.254
EURPLN,20250923,140600,4.254,4.254,4.254,4.254
EURPLN,20250923,140700,4.254,4.254,4.253,4.253
EURPLN,20250923,140800,4.253,4.253,4.253,4.253
EURPLN,20250923,140900,4.253,4.253,4.253,4.253
EURPLN,20250923,141000,4.254,4.254,4.253,4.253
EURPLN,20250923,141100,4.253,4.253,4.253,4.253
EURPLN,20250923,141200,4.254,4.254,4.253,4.253
EURPLN,20250923,141300,4.253,4.253,4.253,4.253
EURPLN,20250923,141400,4.253,4.253,4.253,4.253
EURPLN,20250923,141500,4.253,4.253,4.253,4.253
EURPLN,20250923,141600,4.253,4.254,4.253,4.254
EURPLN,20250923,141700,4.253,4.253,4.253,4.253
EURPLN,20250923,141800,4.253,4.253,4.253,4.253
EURPLN,20250923,141900,4.253,4.253,4.253,4.253
EURPLN,20250923,142000,4.253,4.253,4.252,4.253
EURPLN,20250923,142100,4.253,4.253,4.253,4.253
EURPLN,20250923,142200,4.252,4.253,4.252,4.253
EURPLN,20250923,142300,4.252,4.253,4.252,4.253
EURPLN,20250923,142400,4.252,4.253,4.252,4.252
EURPLN,20250923,142500,4.253,4.253,4.253,4.253
EURPLN,20250923,142600,4.254,4.254,4.253,4.253
EURPLN,20250923,142700,4.254,4.254,4.253,4.254
EURPLN,20250923,142800,4.254,4.254,4.254,4.254
EURPLN,20250923,142900,4.254,4.254,4.254,4.254
EURPLN,20250923,143000,4.255,4.255,4.255,4.255
EURPLN,20250923,143100,4.255,4.255,4.254,4.254
EURPLN,20250923,143200,4.254,4.254,4.254,4.254
EURPLN,20250923,143300,4.254,4.254,4.254,4.254
EURPLN,20250923,143400,4.253,4.254,4.253,4.254
EURPLN,20250923,143500,4.254,4.254,4.254,4.254
EURPLN,20250923,143600,4.254,4.254,4.254,4.254
EURPLN,20250923,143700,4.253,4.253,4.253,4.253
EURPLN,20250923,143800,4.253,4.254,4.253,4.253
EURPLN,20250923,143900,4.254,4.254,4.254,4.254
EURPLN,20250923,144000,4.254,4.254,4.253,4.253
EURPLN,20250923,144100,4.254,4.254,4.254,4.254
EURPLN,20250923,144200,4.254,4.254,4.254,4.254
EURPLN,20250923,144300,4.254,4.254,4.254,4.254
EURPLN,20250923,144400,4.254,4.254,4.254,4.254
EURPLN,20250923,144500,4.254,4.254,4.254,4.254
EURPLN,20250923,144600,4.254,4.254,4.254,4.254
EURPLN,20250923,144700,4.254,4.254,4.254,4.254
EURPLN,20250923,144800,4.254,4.254,4.254,4.254
EURPLN,20250923,144900,4.254,4.255,4.254,4.255
EURPLN,20250923,145000,4.254,4.254,4.254,4.254
EURPLN,20250923,145100,4.254,4.254,4.254,4.254
EURPLN,20250923,145200,4.254,4.254,4.254,4.254
EURPLN,20250923,145300,4.254,4.254,4.254,4.254
EURPLN,20250923,145400,4.254,4.254,4.254,4.254
EURPLN,20250923,145500,4.254,4.254,4.254,4.254
EURPLN,20250923,145600,4.254,4.254,4.254,4.254
EURPLN,20250923,145700,4.254,4.254,4.254,4.254
EURPLN,20250923,145800,4.254,4.254,4.254,4.254
EURPLN,20250923,145900,4.254,4.254,4.254,4.254
EURPLN,20250923,150000,4.254,4.254,4.254,4.254
EURPLN,20250923,150100,4.254,4.254,4.253,4.254
EURPLN,20250923,150200,4.253,4.254,4.253,4.254
EURPLN,20250923,150300,4.254,4.254,4.254,4.254
EURPLN,20250923,150400,4.254,4.254,4.254,4.254
EURPLN,20250923,150500,4.254,4.254,4.254,4.254
EURPLN,20250923,150600,4.254,4.254,4.254,4.254
EURPLN,20250923,150700,4.254,4.254,4.254,4.254
EURPLN,20250923,150800,4.254,4.254,4.254,4.254
EURPLN,20250923,150900,4.253,4.254,4.253,4.253
EURPLN,20250923,151000,4.254,4.254,4.254,4.254
EURPLN,20250923,151100,4.254,4.254,4.253,4.254
EURPLN,20250923,151200,4.254,4.254,4.254,4.254
EURPLN,20250923,151300,4.253,4.253,4.253,4.253
EURPLN,20250923,151400,4.253,4.254,4.253,4.254
EURPLN,20250923,151500,4.254,4.254,4.253,4.253
EURPLN,20250923,151600,4.254,4.254,4.253,4.253
EURPLN,20250923,151700,4.254,4.254,4.254,4.254
EURPLN,20250923,151800,4.254,4.254,4.253,4.253
EURPLN,20250923,151900,4.253,4.253,4.253,4.253
EURPLN,20250923,152000,4.254,4.254,4.253,4.253
EURPLN,20250923,152100,4.254,4.254,4.254,4.254
EURPLN,20250923,152200,4.254,4.254,4.253,4.253
EURPLN,20250923,152300,4.253,4.253,4.253,4.253
EURPLN,20250923,152400,4.254,4.254,4.253,4.253
EURPLN,20250923,152500,4.254,4.254,4.253,4.253
EURPLN,20250923,152600,4.253,4.254,4.253,4.254
EURPLN,20250923,152700,4.254,4.254,4.254,4.254
EURPLN,20250923,152800,4.253,4.254,4.253,4.254
EURPLN,20250923,152900,4.254,4.254,4.253,4.253
EURPLN,20250923,153000,4.253,4.253,4.253,4.253
EURPLN,20250923,153100,4.252,4.254,4.252,4.254
EURPLN,20250923,153200,4.253,4.254,4.253,4.254
EURPLN,20250923,153300,4.255,4.255,4.254,4.254
EURPLN,20250923,153400,4.254,4.254,4.254,4.254
EURPLN,20250923,153500,4.254,4.254,4.254,4.254
EURPLN,20250923,153600,4.254,4.254,4.254,4.254
EURPLN,20250923,153700,4.254,4.254,4.254,4.254
EURPLN,20250923,153800,4.255,4.255,4.255,4.255
EURPLN,20250923,153900,4.255,4.255,4.255,4.255
EURPLN,20250923,154000,4.255,4.255,4.255,4.255
EURPLN,20250923,154100,4.255,4.256,4.255,4.255
EURPLN,20250923,154200,4.255,4.255,4.255,4.255
EURPLN,20250923,154300,4.255,4.255,4.255,4.255
EURPLN,20250923,154400,4.256,4.256,4.256,4.256
EURPLN,20250923,154500,4.255,4.256,4.255,4.256
EURPLN,20250923,154600,4.255,4.256,4.255,4.256
EURPLN,20250923,154700,4.255,4.255,4.255,4.255
EURPLN,20250923,154800,4.255,4.256,4.255,4.256
EURPLN,20250923,154900,4.255,4.256,4.255,4.256
EURPLN,20250923,155000,4.255,4.255,4.255,4.255
EURPLN,20250923,155100,4.255,4.255,4.255,4.255
EURPLN,20250923,155200,4.256,4.256,4.255,4.255
EURPLN,20250923,155300,4.255,4.256,4.255,4.256
EURPLN,20250923,155400,4.256,4.256,4.256,4.256
EURPLN,20250923,155500,4.256,4.256,4.256,4.256
EURPLN,20250923,155600,4.256,4.256,4.256,4.256
EURPLN,20250923,155700,4.255,4.256,4.255,4.256
EURPLN,20250923,155800,4.255,4.256,4.255,4.256
EURPLN,20250923,155900,4.255,4.255,4.255,4.255
EURPLN,20250923,160000,4.255,4.256,4.255,4.255
EURPLN,20250923,160100,4.255,4.255,4.255,4.255
EURPLN,20250923,160200,4.254,4.255,4.254,4.255
EURPLN,20250923,160300,4.255,4.255,4.254,4.255
EURPLN,20250923,160400,4.255,4.256,4.255,4.255
EURPLN,20250923,160500,4.255,4.255,4.255,4.255
EURPLN,20250923,160600,4.255,4.255,4.255,4.255
EURPLN,20250923,160700,4.256,4.256,4.255,4.255
EURPLN,20250923,160800,4.255,4.256,4.255,4.255
EURPLN,20250923,160900,4.255,4.256,4.255,4.256
EURPLN,20250923,161000,4.255,4.255,4.255,4.255
EURPLN,20250923,161100,4.256,4.256,4.255,4.255
EURPLN,20250923,161200,4.255,4.255,4.255,4.255
EURPLN,20250923,161300,4.255,4.255,4.254,4.254
EURPLN,20250923,161400,4.255,4.255,4.254,4.255
EURPLN,20250923,161500,4.255,4.255,4.255,4.255
EURPLN,20250923,161600,4.256,4.256,4.255,4.255
EURPLN,20250923,161700,4.255,4.255,4.255,4.255
EURPLN,20250923,161800,4.254,4.254,4.254,4.254
EURPLN,20250923,161900,4.254,4.255,4.254,4.255
EURPLN,20250923,162000,4.255,4.256,4.255,4.256
EURPLN,20250923,162100,4.255,4.255,4.254,4.254
EURPLN,20250923,162200,4.254,4.254,4.254,4.254
EURPLN,20250923,162300,4.254,4.254,4.254,4.254
EURPLN,20250923,162400,4.255,4.255,4.255,4.255
EURPLN,20250923,162500,4.255,4.255,4.255,4.255
EURPLN,20250923,162600,4.255,4.255,4.255,4.255
EURPLN,20250923,162700,4.255,4.255,4.255,4.255
EURPLN,20250923,162800,4.255,4.255,4.255,4.255
EURPLN,20250923,162900,4.255,4.255,4.255,4.255
EURPLN,20250923,163000,4.254,4.255,4.254,4.255
EURPLN,20250923,163100,4.255,4.255,4.254,4.255
EURPLN,20250923,163200,4.254,4.255,4.254,4.255
EURPLN,20250923,163300,4.255,4.255,4.255,4.255
EURPLN,20250923,163400,4.255,4.255,4.255,4.255
EURPLN,20250923,163500,4.255,4.255,4.255,4.255
EURPLN,20250923,163600,4.254,4.255,4.254,4.255
EURPLN,20250923,163700,4.255,4.256,4.255,4.256
EURPLN,20250923,163800,4.255,4.255,4.255,4.255
EURPLN,20250923,163900,4.255,4.255,4.255,4.255
EURPLN,20250923,164000,4.255,4.256,4.255,4.256
EURPLN,20250923,164100,4.255,4.256,4.255,4.256
EURPLN,20250923,164200,4.255,4.256,4.255,4.255
EURPLN,20250923,164300,4.256,4.256,4.255,4.255
EURPLN,20250923,164400,4.255,4.255,4.255,4.255
EURPLN,20250923,164500,4.255,4.255,4.255,4.255
EURPLN,20250923,164600,4.255,4.255,4.255,4.255
EURPLN,20250923,164700,4.255,4.255,4.254,4.254
EURPLN,20250923,164800,4.255,4.255,4.255,4.255
EURPLN,20250923,164900,4.255,4.255,4.255,4.255
EURPLN,20250923,165000,4.256,4.256,4.255,4.256
EURPLN,20250923,165100,4.255,4.255,4.255,4.255
EURPLN,20250923,165200,4.255,4.255,4.255,4.255
EURPLN,20250923,165300,4.256,4.256,4.255,4.256
EURPLN,20250923,165400,4.257,4.257,4.256,4.256
EURPLN,20250923,165500,4.256,4.256,4.256,4.256
EURPLN,20250923,165600,4.256,4.256,4.256,4.256
EURPLN,20250923,165700,4.256,4.256,4.256,4.256
EURPLN,20250923,165800,4.256,4.256,4.255,4.255
EURPLN,20250923,165900,4.255,4.255,4.255,4.255
EURPLN,20250923,170000,4.256,4.256,4.256,4.256
EURPLN,20250923,170100,4.256,4.256,4.256,4.256
EURPLN,20250923,170200,4.257,4.257,4.256,4.256
EURPLN,20250923,170300,4.256,4.256,4.256,4.256
EURPLN,20250923,170400,4.256,4.256,4.256,4.256
EURPLN,20250923,170500,4.255,4.256,4.255,4.256
EURPLN,20250923,170600,4.256,4.257,4.256,4.257
EURPLN,20250923,170700,4.256,4.256,4.256,4.256
EURPLN,20250923,170800,4.256,4.256,4.255,4.255
EURPLN,20250923,170900,4.256,4.257,4.256,4.256
EURPLN,20250923,171000,4.257,4.257,4.256,4.257
EURPLN,20250923,171100,4.256,4.256,4.256,4.256
EURPLN,20250923,171200,4.256,4.256,4.256,4.256
EURPLN,20250923,171300,4.256,4.256,4.256,4.256
EURPLN,20250923,171400,4.256,4.257,4.256,4.257
EURPLN,20250923,171500,4.257,4.257,4.257,4.257
EURPLN,20250923,171600,4.256,4.257,4.256,4.257
EURPLN,20250923,171700,4.257,4.257,4.256,4.257
EURPLN,20250923,171800,4.257,4.257,4.257,4.257
EURPLN,20250923,171900,4.257,4.257,4.257,4.257
EURPLN,20250923,172000,4.257,4.257,4.257,4.257
EURPLN,20250923,172100,4.257,4.257,4.257,4.257
EURPLN,20250923,172200,4.257,4.257,4.257,4.257
EURPLN,20250923,172300,4.257,4.257,4.257,4.257
EURPLN,20250923,172400,4.258,4.258,4.257,4.257
EURPLN,20250923,172500,4.257,4.257,4.257,4.257
EURPLN,20250923,172600,4.257,4.257,4.257,4.257
EURPLN,20250923,172700,4.257,4.257,4.257,4.257
EURPLN,20250923,172800,4.257,4.257,4.257,4.257
EURPLN,20250923,172900,4.257,4.257,4.257,4.257
EURPLN,20250923,173000,4.257,4.257,4.257,4.257
EURPLN,20250923,173100,4.257,4.257,4.257,4.257
EURPLN,20250923,173200,4.257,4.257,4.257,4.257
EURPLN,20250923,173300,4.257,4.257,4.257,4.257
EURPLN,20250923,173400,4.257,4.257,4.257,4.257
EURPLN,20250923,173500,4.257,4.257,4.257,4.257
EURPLN,20250923,173600,4.257,4.257,4.257,4.257
EURPLN,20250923,173700,4.257,4.257,4.257,4.257
EURPLN,20250923,173800,4.258,4.258,4.258,4.258
EURPLN,20250923,173900,4.258,4.258,4.257,4.257
EURPLN,20250923,174000,4.257,4.257,4.257,4.257
EURPLN,20250923,174100,4.257,4.257,4.257,4.257
EURPLN,20250923,174200,4.258,4.258,4.258,4.258
EURPLN,20250923,174300,4.258,4.258,4.258,4.258
EURPLN,20250923,174400,4.258,4.258,4.258,4.258
EURPLN,20250923,174500,4.258,4.258,4.258,4.258
EURPLN,20250923,174600,4.258,4.258,4.258,4.258
EURPLN,20250923,174700,4.258,4.258,4.258,4.258
EURPLN,20250923,174800,4.258,4.258,4.258,4.258
EURPLN,20250923,174900,4.258,4.259,4.258,4.259
EURPLN,20250923,175000,4.259,4.259,4.258,4.258
EURPLN,20250923,175100,4.258,4.258,4.258,4.258
EURPLN,20250923,175200,4.257,4.257,4.257,4.257
EURPLN,20250923,175300,4.257,4.257,4.257,4.257
EURPLN,20250923,175400,4.257,4.258,4.257,4.258
EURPLN,20250923,175500,4.258,4.258,4.258,4.258
EURPLN,20250923,175600,4.259,4.259,4.259,4.259
EURPLN,20250923,175700,4.259,4.259,4.259,4.259
EURPLN,20250923,175800,4.258,4.258,4.258,4.258
EURPLN,20250923,175900,4.258,4.258,4.258,4.258
EURPLN,20250923,180000,4.258,4.258,4.257,4.257
EURPLN,20250923,180100,4.258,4.258,4.257,4.257
EURPLN,20250923,180200,4.257,4.257,4.257,4.257
EURPLN,20250923,180300,4.257,4.257,4.257,4.257
EURPLN,20250923,180400,4.257,4.257,4.256,4.256
EURPLN,20250923,180500,4.256,4.256,4.256,4.256
EURPLN,20250923,180600,4.257,4.258,4.257,4.257
EURPLN,20250923,180700,4.257,4.257,4.257,4.257
EURPLN,20250923,180800,4.257,4.258,4.257,4.258
EURPLN,20250923,180900,4.258,4.258,4.258,4.258
EURPLN,20250923,181000,4.258,4.258,4.258,4.258
EURPLN,20250923,181100,4.258,4.258,4.258,4.258
EURPLN,20250923,181200,4.259,4.259,4.257,4.257
EURPLN,20250923,181300,4.258,4.258,4.258,4.258
EURPLN,20250923,181400,4.258,4.258,4.258,4.258
EURPLN,20250923,181500,4.258,4.258,4.258,4.258
EURPLN,20250923,181600,4.258,4.258,4.258,4.258
EURPLN,20250923,181700,4.258,4.258,4.257,4.257
EURPLN,20250923,181800,4.258,4.258,4.258,4.258
EURPLN,20250923,181900,4.258,4.258,4.258,4.258
EURPLN,20250923,182000,4.258,4.258,4.257,4.257
EURPLN,20250923,182100,4.258,4.258,4.258,4.258
EURPLN,20250923,182200,4.258,4.258,4.257,4.257
EURPLN,20250923,182300,4.257,4.257,4.257,4.257
EURPLN,20250923,182400,4.257,4.257,4.256,4.257
EURPLN,20250923,182500,4.257,4.257,4.257,4.257
EURPLN,20250923,182600,4.257,4.257,4.257,4.257
EURPLN,20250923,182700,4.258,4.258,4.258,4.258
EURPLN,20250923,182800,4.257,4.257,4.257,4.257
EURPLN,20250923,182900,4.257,4.257,4.257,4.257
EURPLN,20250923,183000,4.257,4.258,4.257,4.258
EURPLN,20250923,183100,4.257,4.257,4.257,4.257
EURPLN,20250923,183200,4.257,4.257,4.257,4.257
EURPLN,20250923,183300,4.257,4.257,4.257,4.257
EURPLN,20250923,183400,4.257,4.257,4.257,4.257
EURPLN,20250923,183500,4.257,4.258,4.257,4.258
EURPLN,20250923,183600,4.259,4.259,4.258,4.258
EURPLN,20250923,183700,4.258,4.259,4.257,4.259
EURPLN,20250923,183800,4.258,4.258,4.258,4.258
EURPLN,20250923,183900,4.259,4.259,4.258,4.258
EURPLN,20250923,184000,4.258,4.258,4.257,4.257
EURPLN,20250923,184100,4.256,4.258,4.256,4.258
EURPLN,20250923,184200,4.257,4.257,4.257,4.257
EURPLN,20250923,184300,4.257,4.257,4.257,4.257
EURPLN,20250923,184400,4.257,4.257,4.257,4.257
EURPLN,20250923,184500,4.256,4.258,4.256,4.258
EURPLN,20250923,184600,4.257,4.257,4.257,4.257
EURPLN,20250923,184700,4.258,4.258,4.257,4.257
EURPLN,20250923,184800,4.257,4.257,4.257,4.257
EURPLN,20250923,184900,4.257,4.257,4.257,4.257
EURPLN,20250923,185000,4.257,4.257,4.257,4.257
EURPLN,20250923,185100,4.257,4.257,4.257,4.257
EURPLN,20250923,185200,4.258,4.258,4.258,4.258
EURPLN,20250923,185300,4.258,4.258,4.256,4.256
EURPLN,20250923,185400,4.257,4.257,4.257,4.257
EURPLN,20250923,185500,4.257,4.257,4.257,4.257
EURPLN,20250923,185600,4.257,4.257,4.257,4.257
EURPLN,20250923,185700,4.257,4.257,4.257,4.257
EURPLN,20250923,185800,4.257,4.257,4.257,4.257
EURPLN,20250923,185900,4.257,4.257,4.257,4.257
EURPLN,20250923,190000,4.257,4.257,4.256,4.256
EURPLN,20250923,190100,4.257,4.257,4.257,4.257
EURPLN,20250923,190200,4.257,4.257,4.257,4.257
EURPLN,20250923,190300,4.257,4.257,4.256,4.257
EURPLN,20250923,190400,4.256,4.257,4.256,4.257
EURPLN,20250923,190500,4.257,4.257,4.257,4.257
EURPLN,20250923,190600,4.256,4.257,4.256,4.256
EURPLN,20250923,190700,4.256,4.256,4.256,4.256
EURPLN,20250923,190800,4.256,4.256,4.256,4.256
EURPLN,20250923,190900,4.256,4.256,4.256,4.256
EURPLN,20250923,191000,4.257,4.257,4.257,4.257
EURPLN,20250923,191100,4.257,4.257,4.257,4.257
EURPLN,20250923,191200,4.257,4.257,4.256,4.257
EURPLN,20250923,191300,4.256,4.257,4.256,4.257
EURPLN,20250923,191400,4.257,4.257,4.257,4.257
EURPLN,20250923,191500,4.257,4.257,4.257,4.257
EURPLN,20250923,191600,4.257,4.257,4.257,4.257
EURPLN,20250923,191700,4.257,4.257,4.257,4.257
EURPLN,20250923,191800,4.257,4.257,4.256,4.256
EURPLN,20250923,191900,4.256,4.257,4.256,4.257
EURPLN,20250923,192000,4.256,4.256,4.256,4.256
EURPLN,20250923,192100,4.257,4.257,4.257,4.257
EURPLN,20250923,192200,4.257,4.257,4.257,4.257
EURPLN,20250923,192300,4.257,4.257,4.257,4.257
EURPLN,20250923,192400,4.257,4.257,4.257,4.257
EURPLN,20250923,192500,4.258,4.258,4.257,4.257
EURPLN,20250923,192600,4.256,4.256,4.256,4.256
EURPLN,20250923,192700,4.257,4.257,4.257,4.257
EURPLN,20250923,192800,4.257,4.257,4.257,4.257
EURPLN,20250923,192900,4.257,4.257,4.256,4.256
EURPLN,20250923,193000,4.256,4.256,4.256,4.256
EURPLN,20250923,193100,4.257,4.257,4.256,4.256
EURPLN,20250923,193200,4.257,4.257,4.257,4.257
EURPLN,20250923,193300,4.257,4.257,4.257,4.257
EURPLN,20250923,193400,4.257,4.257,4.257,4.257
EURPLN,20250923,193500,4.256,4.256,4.256,4.256
EURPLN,20250923,193600,4.256,4.256,4.256,4.256
EURPLN,20250923,193700,4.257,4.257,4.256,4.256
EURPLN,20250923,193800,4.256,4.256,4.256,4.256
EURPLN,20250923,193900,4.256,4.256,4.256,4.256
EURPLN,20250923,194000,4.256,4.256,4.255,4.256
EURPLN,20250923,194100,4.255,4.256,4.255,4.256
EURPLN,20250923,194200,4.256,4.256,4.256,4.256
EURPLN,20250923,194300,4.256,4.256,4.256,4.256
EURPLN,20250923,194400,4.256,4.256,4.256,4.256
EURPLN,20250923,194500,4.256,4.256,4.256,4.256
EURPLN,20250923,194600,4.255,4.256,4.255,4.256
EURPLN,20250923,194700,4.256,4.256,4.255,4.255
EURPLN,20250923,194800,4.255,4.256,4.255,4.255
EURPLN,20250923,194900,4.256,4.256,4.256,4.256
EURPLN,20250923,195000,4.256,4.256,4.256,4.256
EURPLN,20250923,195100,4.256,4.256,4.256,4.256
EURPLN,20250923,195200,4.256,4.256,4.256,4.256
EURPLN,20250923,195300,4.255,4.256,4.255,4.256
EURPLN,20250923,195400,4.255,4.256,4.255,4.256
EURPLN,20250923,195500,4.255,4.255,4.255,4.255
EURPLN,20250923,195600,4.255,4.255,4.255,4.255
EURPLN,20250923,195700,4.255,4.255,4.255,4.255
EURPLN,20250923,195800,4.255,4.255,4.254,4.255
EURPLN,20250923,195900,4.254,4.255,4.254,4.255
EURPLN,20250923,200000,4.256,4.256,4.255,4.256
EURPLN,20250923,200100,4.256,4.256,4.256,4.256
EURPLN,20250923,200200,4.256,4.256,4.256,4.256
EURPLN,20250923,200300,4.256,4.256,4.256,4.256
EURPLN,20250923,200400,4.256,4.256,4.256,4.256
EURPLN,20250923,200500,4.257,4.257,4.257,4.257
EURPLN,20250923,200600,4.257,4.257,4.257,4.257
EURPLN,20250923,200700,4.257,4.257,4.257,4.257
EURPLN,20250923,200800,4.256,4.256,4.256,4.256
EURPLN,20250923,200900,4.256,4.256,4.256,4.256
EURPLN,20250923,201000,4.256,4.256,4.256,4.256
EURPLN,20250923,201100,4.256,4.256,4.256,4.256
EURPLN,20250923,201200,4.256,4.256,4.256,4.256
EURPLN,20250923,201300,4.256,4.256,4.256,4.256
EURPLN,20250923,201400,4.256,4.257,4.256,4.257
EURPLN,20250923,201500,4.257,4.257,4.257,4.257
EURPLN,20250923,201600,4.257,4.257,4.257,4.257
EURPLN,20250923,201700,4.257,4.257,4.257,4.257
EURPLN,20250923,201800,4.257,4.257,4.257,4.257
EURPLN,20250923,201900,4.257,4.257,4.257,4.257
EURPLN,20250923,202000,4.257,4.257,4.257,4.257
EURPLN,20250923,202100,4.257,4.257,4.257,4.257
EURPLN,20250923,202200,4.257,4.257,4.257,4.257
EURPLN,20250923,202300,4.257,4.258,4.257,4.258
EURPLN,20250923,202400,4.257,4.257,4.257,4.257
EURPLN,20250923,202500,4.257,4.257,4.257,4.257
EURPLN,20250923,202600,4.257,4.257,4.257,4.257
EURPLN,20250923,202700,4.257,4.257,4.257,4.257
EURPLN,20250923,202800,4.257,4.257,4.257,4.257
EURPLN,20250923,202900,4.257,4.258,4.257,4.258
EURPLN,20250923,203000,4.258,4.258,4.258,4.258
EURPLN,20250923,203100,4.258,4.258,4.258,4.258
EURPLN,20250923,203200,4.258,4.258,4.258,4.258
EURPLN,20250923,203300,4.258,4.258,4.258,4.258
EURPLN,20250923,203400,4.258,4.258,4.258,4.258
EURPLN,20250923,203500,4.258,4.258,4.258,4.258
EURPLN,20250923,203600,4.258,4.258,4.258,4.258
EURPLN,20250923,203700,4.257,4.257,4.257,4.257
EURPLN,20250923,203800,4.257,4.257,4.257,4.257
EURPLN,20250923,203900,4.257,4.257,4.257,4.257
EURPLN,20250923,204000,4.257,4.257,4.257,4.257
EURPLN,20250923,204100,4.257,4.257,4.257,4.257
EURPLN,20250923,204200,4.257,4.257,4.257,4.257
EURPLN,20250923,204300,4.258,4.258,4.258,4.258
EURPLN,20250923,204400,4.257,4.257,4.257,4.257
EURPLN,20250923,204500,4.257,4.257,4.257,4.257
EURPLN,20250923,204600,4.257,4.257,4.257,4.257
EURPLN,20250923,204700,4.257,4.257,4.257,4.257
EURPLN,20250923,204800,4.257,4.257,4.257,4.257
EURPLN,20250923,204900,4.257,4.257,4.257,4.257
EURPLN,20250923,205000,4.257,4.257,4.256,4.256
EURPLN,20250923,205100,4.257,4.257,4.257,4.257
EURPLN,20250923,205200,4.257,4.257,4.257,4.257
EURPLN,20250923,205300,4.257,4.257,4.257,4.257
EURPLN,20250923,205400,4.257,4.257,4.257,4.257
EURPLN,20250923,205500,4.257,4.257,4.257,4.257
EURPLN,20250923,205600,4.257,4.258,4.257,4.258
EURPLN,20250923,205700,4.257,4.257,4.257,4.257
EURPLN,20250923,205800,4.258,4.258,4.257,4.257
EURPLN,20250923,205900,4.257,4.257,4.257,4.257
EURPLN,20250923,210000,4.257,4.257,4.257,4.257
EURPLN,20250923,210100,4.258,4.258,4.258,4.258
EURPLN,20250923,210200,4.258,4.258,4.258,4.258
EURPLN,20250923,210300,4.258,4.258,4.258,4.258
EURPLN,20250923,210400,4.257,4.257,4.257,4.257
EURPLN,20250923,210500,4.257,4.257,4.257,4.257
EURPLN,20250923,210600,4.257,4.257,4.257,4.257
EURPLN,20250923,210700,4.257,4.257,4.257,4.257
EURPLN,20250923,210800,4.257,4.257,4.257,4.257
EURPLN,20250923,210900,4.257,4.258,4.257,4.258
EURPLN,20250923,211000,4.258,4.258,4.258,4.258
EURPLN,20250923,211100,4.258,4.258,4.258,4.258
EURPLN,20250923,211200,4.257,4.258,4.257,4.258
EURPLN,20250923,211300,4.258,4.258,4.258,4.258
EURPLN,20250923,211400,4.258,4.258,4.258,4.258
EURPLN,20250923,211500,4.258,4.258,4.258,4.258
EURPLN,20250923,211600,4.258,4.258,4.258,4.258
EURPLN,20250923,211700,4.257,4.257,4.257,4.257
EURPLN,20250923,211800,4.257,4.257,4.257,4.257
EURPLN,20250923,211900,4.257,4.257,4.257,4.257
EURPLN,20250923,212000,4.257,4.258,4.257,4.258
EURPLN,20250923,212100,4.258,4.258,4.258,4.258
EURPLN,20250923,212200,4.258,4.258,4.258,4.258
EURPLN,20250923,212300,4.258,4.258,4.258,4.258
EURPLN,20250923,212400,4.258,4.258,4.258,4.258
EURPLN,20250923,212500,4.258,4.259,4.258,4.259
EURPLN,20250923,212600,4.259,4.259,4.259,4.259
EURPLN,20250923,212700,4.259,4.259,4.259,4.259
EURPLN,20250923,212800,4.259,4.259,4.259,4.259
EURPLN,20250923,212900,4.259,4.259,4.259,4.259
EURPLN,20250923,213000,4.259,4.259,4.259,4.259
EURPLN,20250923,213100,4.258,4.258,4.257,4.257
EURPLN,20250923,213200,4.257,4.257,4.257,4.257
EURPLN,20250923,213300,4.258,4.258,4.258,4.258
EURPLN,20250923,213400,4.258,4.258,4.258,4.258
EURPLN,20250923,213500,4.258,4.258,4.258,4.258
EURPLN,20250923,213600,4.258,4.258,4.258,4.258
EURPLN,20250923,213700,4.258,4.258,4.258,4.258
EURPLN,20250923,213800,4.258,4.258,4.258,4.258
EURPLN,20250923,213900,4.258,4.258,4.258,4.258
EURPLN,20250923,214000,4.258,4.259,4.258,4.258
EURPLN,20250923,214100,4.257,4.257,4.257,4.257
EURPLN,20250923,214200,4.257,4.257,4.257,4.257
EURPLN,20250923,214300,4.257,4.257,4.257,4.257
EURPLN,20250923,214400,4.257,4.257,4.257,4.257
EURPLN,20250923,214500,4.257,4.258,4.257,4.258
EURPLN,20250923,214600,4.258,4.258,4.258,4.258
EURPLN,20250923,214700,4.258,4.258,4.258,4.258
EURPLN,20250923,214800,4.258,4.258,4.258,4.258
EURPLN,20250923,214900,4.258,4.258,4.258,4.258
EURPLN,20250923,215000,4.258,4.258,4.257,4.257
EURPLN,20250923,215100,4.258,4.258,4.258,4.258
EURPLN,20250923,215200,4.258,4.258,4.258,4.258
EURPLN,20250923,215300,4.258,4.258,4.258,4.258
EURPLN,20250923,215400,4.258,4.258,4.258,4.258
EURPLN,20250923,215500,4.258,4.258,4.258,4.258
EURPLN,20250923,215600,4.258,4.258,4.258,4.258
EURPLN,20250923,215700,4.258,4.258,4.258,4.258
EURPLN,20250923,215800,4.258,4.258,4.258,4.258
EURPLN,20250923,215900,4.258,4.258,4.258,4.258
EURPLN,20250923,220000,4.258,4.258,4.258,4.258
EURPLN,20250923,220100,4.258,4.258,4.258,4.258
EURPLN,20250923,220200,4.258,4.258,4.258,4.258
EURPLN,20250923,220300,4.258,4.258,4.258,4.258
EURPLN,20250923,220400,4.258,4.258,4.258,4.258
EURPLN,20250923,220500,4.258,4.258,4.258,4.258
EURPLN,20250923,220600,4.258,4.258,4.258,4.258
EURPLN,20250923,220700,4.258,4.258,4.258,4.258
EURPLN,20250923,220800,4.258,4.258,4.258,4.258
EURPLN,20250923,220900,4.258,4.258,4.258,4.258
EURPLN,20250923,221000,4.258,4.258,4.258,4.258
EURPLN,20250923,221100,4.258,4.258,4.258,4.258
EURPLN,20250923,221200,4.258,4.258,4.258,4.258
EURPLN,20250923,221300,4.258,4.258,4.258,4.258
EURPLN,20250923,221400,4.258,4.258,4.258,4.258
EURPLN,20250923,221500,4.258,4.258,4.258,4.258
EURPLN,20250923,221600,4.258,4.258,4.258,4.258
EURPLN,20250923,221700,4.258,4.258,4.258,4.258
EURPLN,20250923,221800,4.258,4.258,4.258,4.258
EURPLN,20250923,221900,4.257,4.257,4.257,4.257
EURPLN,20250923,222000,4.257,4.257,4.257,4.257
EURPLN,20250923,222100,4.257,4.257,4.257,4.257
EURPLN,20250923,222200,4.257,4.257,4.257,4.257
EURPLN,20250923,222300,4.257,4.257,4.257,4.257
EURPLN,20250923,222400,4.257,4.257,4.257,4.257
EURPLN,20250923,222500,4.257,4.257,4.257,4.257
EURPLN,20250923,222600,4.257,4.257,4.257,4.257
EURPLN,20250923,222700,4.257,4.257,4.257,4.257
EURPLN,20250923,222800,4.257,4.257,4.257,4.257
EURPLN,20250923,222900,4.257,4.257,4.257,4.257
EURPLN,20250923,223000,4.257,4.257,4.257,4.257
EURPLN,20250923,223100,4.257,4.257,4.257,4.257
EURPLN,20250923,223200,4.257,4.257,4.257,4.257
EURPLN,20250923,223300,4.257,4.257,4.257,4.257
EURPLN,20250923,223400,4.257,4.257,4.257,4.257
EURPLN,20250923,223500,4.257,4.257,4.257,4.257
EURPLN,20250923,223600,4.257,4.257,4.257,4.257
EURPLN,20250923,223700,4.256,4.256,4.256,4.256
EURPLN,20250923,223800,4.256,4.257,4.256,4.257
EURPLN,20250923,223900,4.257,4.257,4.257,4.257
EURPLN,20250923,224000,4.257,4.257,4.257,4.257
EURPLN,20250923,224100,4.257,4.257,4.257,4.257
EURPLN,20250923,224200,4.257,4.257,4.257,4.257
EURPLN,20250923,224300,4.257,4.257,4.257,4.257
EURPLN,20250923,224400,4.257,4.257,4.257,4.257
EURPLN,20250923,224500,4.257,4.257,4.257,4.257
EURPLN,20250923,224600,4.257,4.257,4.257,4.257
EURPLN,20250923,224700,4.257,4.257,4.257,4.257
EURPLN,20250923,224800,4.257,4.257,4.257,4.257
EURPLN,20250923,224900,4.257,4.257,4.257,4.257
EURPLN,20250923,225000,4.257,4.257,4.257,4.257
EURPLN,20250923,225100,4.257,4.257,4.257,4.257
EURPLN,20250923,225200,4.257,4.257,4.257,4.257
EURPLN,20250923,225300,4.257,4.257,4.257,4.257
EURPLN,20250923,225400,4.257,4.257,4.257,4.257
EURPLN,20250923,225500,4.257,4.257,4.257,4.257
EURPLN,20250923,225600,4.257,4.258,4.257,4.258
EURPLN,20250923,225700,4.258,4.258,4.258,4.258
EURPLN,20250923,225800,4.257,4.257,4.257,4.257
EURPLN,20250923,225900,4.257,4.257,4.257,4.257
EURPLN,20250923,230000,4.257,4.257,4.257,4.257
EURPLN,20250923,230100,4.257,4.257,4.257,4.257
EURPLN,20250923,230200,4.257,4.257,4.257,4.257
EURPLN,20250923,230300,4.257,4.257,4.257,4.257
EURPLN,20250923,230400,4.257,4.257,4.257,4.257
EURPLN,20250923,230500,4.257,4.257,4.257,4.257
EURPLN,20250923,230600,4.257,4.257,4.257,4.257
EURPLN,20250923,230700,4.257,4.257,4.257,4.257
EURPLN,20250923,230800,4.257,4.257,4.257,4.257
EURPLN,20250923,230900,4.257,4.257,4.257,4.257
EURPLN,20250923,231000,4.257,4.257,4.257,4.257
EURPLN,20250923,231100,4.257,4.257,4.257,4.257
EURPLN,20250923,231200,4.256,4.257,4.256,4.257
EURPLN,20250923,231300,4.257,4.257,4.257,4.257
EURPLN,20250923,231400,4.257,4.257,4.257,4.257
EURPLN,20250923,231500,4.256,4.256,4.256,4.256
EURPLN,20250923,231600,4.256,4.257,4.256,4.257
EURPLN,20250923,231700,4.257,4.257,4.257,4.257
EURPLN,20250923,231800,4.257,4.257,4.257,4.257
EURPLN,20250923,231900,4.257,4.257,4.257,4.257
EURPLN,20250923,232000,4.257,4.257,4.257,4.257
EURPLN,20250923,232100,4.256,4.256,4.256,4.256
EURPLN,20250923,232200,4.256,4.256,4.256,4.256
EURPLN,20250923,232300,4.256,4.256,4.256,4.256
EURPLN,20250923,232400,4.257,4.257,4.257,4.257
EURPLN,20250923,232500,4.257,4.257,4.257,4.257
EURPLN,20250923,232600,4.257,4.257,4.257,4.257
EURPLN,20250923,232700,4.257,4.257,4.257,4.257
EURPLN,20250923,232800,4.257,4.257,4.257,4.257
EURPLN,20250923,232900,4.257,4.257,4.257,4.257
EURPLN,20250923,233000,4.257,4.257,4.257,4.257
EURPLN,20250923,233100,4.257,4.257,4.257,4.257
EURPLN,20250923,233200,4.257,4.257,4.257,4.257
EURPLN,20250923,233300,4.257,4.257,4.257,4.257
EURPLN,20250923,233400,4.257,4.257,4.257,4.257
EURPLN,20250923,233500,4.257,4.257,4.257,4.257
EURPLN,20250923,233600,4.257,4.257,4.257,4.257
EURPLN,20250923,233700,4.257,4.257,4.257,4.257
EURPLN,20250923,233800,4.257,4.257,4.257,4.257
EURPLN,20250923,233900,4.257,4.257,4.257,4.257
EURPLN,20250923,234000,4.257,4.257,4.257,4.257
EURPLN,20250923,234100,4.258,4.258,4.257,4.258
EURPLN,20250923,234200,4.258,4.258,4.258,4.258
EURPLN,20250923,234300,4.258,4.258,4.258,4.258
EURPLN,20250923,234400,4.258,4.258,4.258,4.258
EURPLN,20250923,234500,4.258,4.258,4.258,4.258
EURPLN,20250923,234600,4.258,4.258,4.258,4.258
EURPLN,20250923,234700,4.258,4.258,4.258,4.258
EURPLN,20250923,234800,4.258,4.258,4.258,4.258
EURPLN,20250923,234900,4.258,4.258,4.258,4.258
EURPLN,20250923,235000,4.258,4.258,4.258,4.258
EURPLN,20250923,235100,4.258,4.258,4.258,4.258
EURPLN,20250923,235200,4.257,4.257,4.257,4.257
EURPLN,20250923,235300,4.257,4.257,4.257,4.257
EURPLN,20250923,235400,4.257,4.257,4.257,4.257
EURPLN,20250923,235500,4.257,4.257,4.257,4.257
EURPLN,20250923,235600,4.257,4.257,4.257,4.257
EURPLN,20250923,235700,4.257,4.257,4.257,4.257
EURPLN,20250923,235800,4.257,4.257,4.257,4.257
EURPLN,20250923,235900,4.257,4.257,4.257,4.257
EURPLN,20250924,000000,4.257,4.257,4.257,4.257
EURCNH,20250923,000100,8.3943,8.3972,8.3943,8.3972
EURCNH,20250923,000200,8.3973,8.3975,8.3973,8.3974
EURCNH,20250923,000300,8.3977,8.3977,8.3977,8.3977
EURCNH,20250923,000400,8.3977,8.3984,8.3977,8.3984
EURCNH,20250923,000500,8.3984,8.3984,8.3984,8.3984
EURCNH,20250923,000600,8.3984,8.3988,8.3984,8.3988
EURCNH,20250923,000700,8.3987,8.3987,8.3987,8.3987
EURCNH,20250923,000800,8.3986,8.3986,8.3986,8.3986
EURCNH,20250923,000900,8.3986,8.3986,8.3986,8.3986
EURCNH,20250923,001000,8.3986,8.3986,8.3986,8.3986
EURCNH,20250923,001100,8.3986,8.3986,8.3986,8.3986
EURCNH,20250923,001200,8.3986,8.3986,8.3986,8.3986
EURCNH,20250923,001300,8.3985,8.3985,8.3985,8.3985
EURCNH,20250923,001400,8.3982,8.3982,8.3973,8.3973
EURCNH,20250923,001500,8.3970,8.3970,8.3970,8.3970
EURCNH,20250923,001600,8.3970,8.3970,8.3965,8.3965
EURCNH,20250923,001700,8.3969,8.3973,8.3969,8.3973
EURCNH,20250923,001800,8.3973,8.3973,8.3973,8.3973
EURCNH,20250923,001900,8.3972,8.3972,8.3969,8.3969
EURCNH,20250923,002000,8.3969,8.3969,8.3969,8.3969
EURCNH,20250923,002100,8.3968,8.3968,8.3968,8.3968
EURCNH,20250923,002200,8.3968,8.3968,8.3968,8.3968
EURCNH,20250923,002300,8.3968,8.3968,8.3968,8.3968
EURCNH,20250923,002400,8.3968,8.3970,8.3968,8.3970
EURCNH,20250923,002500,8.3969,8.3969,8.3969,8.3969
EURCNH,20250923,002600,8.3969,8.3969,8.3968,8.3968
EURCNH,20250923,002700,8.3968,8.3968,8.3968,8.3968
EURCNH,20250923,002800,8.3968,8.3968,8.3968,8.3968
EURCNH,20250923,002900,8.3968,8.3968,8.3968,8.3968
EURCNH,20250923,003000,8.3968,8.3968,8.3968,8.3968
EURCNH,20250923,003100,8.3976,8.3976,8.3976,8.3976
EURCNH,20250923,003200,8.3976,8.3976,8.3976,8.3976
EURCNH,20250923,003300,8.3976,8.3976,8.3976,8.3976
EURCNH,20250923,003400,8.3976,8.3976,8.3976,8.3976
EURCNH,20250923,003500,8.3971,8.3971,8.3971,8.3971
EURCNH,20250923,003600,8.3971,8.3971,8.3971,8.3971
EURCNH,20250923,003700,8.3969,8.3973,8.3969,8.3973
EURCNH,20250923,003800,8.3974,8.3975,8.3974,8.3975
EURCNH,20250923,003900,8.3975,8.3975,8.3975,8.3975
EURCNH,20250923,004000,8.3975,8.3975,8.3975,8.3975
EURCNH,20250923,004100,8.3975,8.3975,8.3975,8.3975
EURCNH,20250923,004200,8.3975,8.3975,8.3962,8.3962
EURCNH,20250923,004300,8.3961,8.3961,8.3960,8.3961
EURCNH,20250923,004400,8.3961,8.3961,8.3961,8.3961
EURCNH,20250923,004500,8.3963,8.3963,8.3962,8.3962
EURCNH,20250923,004600,8.3961,8.3962,8.3961,8.3962
EURCNH,20250923,004700,8.3962,8.3964,8.3961,8.3964
EURCNH,20250923,004800,8.3966,8.3966,8.3963,8.3963
EURCNH,20250923,004900,8.3961,8.3961,8.3958,8.3958
EURCNH,20250923,005000,8.3958,8.3958,8.3958,8.3958
EURCNH,20250923,005100,8.3958,8.3961,8.3958,8.3961
EURCNH,20250923,005200,8.3963,8.3963,8.3959,8.3961
EURCNH,20250923,005300,8.3961,8.3961,8.3961,8.3961
EURCNH,20250923,005400,8.3962,8.3962,8.3961,8.3961
EURCNH,20250923,005500,8.3961,8.3961,8.3961,8.3961
EURCNH,20250923,005600,8.3961,8.3961,8.3961,8.3961
EURCNH,20250923,005700,8.3961,8.3961,8.3961,8.3961
EURCNH,20250923,005800,8.3962,8.3966,8.3962,8.3966
EURCNH,20250923,005900,8.3968,8.3968,8.3968,8.3968
EURCNH,20250923,010000,8.3968,8.3969,8.3968,8.3969
EURCNH,20250923,010100,8.3970,8.3972,8.3970,8.3971
EURCNH,20250923,010200,8.3972,8.3972,8.3971,8.3971
EURCNH,20250923,010300,8.3972,8.3975,8.3972,8.3975
EURCNH,20250923,010400,8.3974,8.3974,8.3973,8.3974
EURCNH,20250923,010500,8.3973,8.3973,8.3970,8.3973
EURCNH,20250923,010600,8.3972,8.3973,8.3972,8.3972
EURCNH,20250923,010700,8.3972,8.3973,8.3972,8.3973
EURCNH,20250923,010800,8.3972,8.3973,8.3972,8.3972
EURCNH,20250923,010900,8.3973,8.3973,8.3972,8.3972
EURCNH,20250923,011000,8.3971,8.3972,8.3970,8.3970
EURCNH,20250923,011100,8.3971,8.3971,8.3970,8.3970
EURCNH,20250923,011200,8.3971,8.3971,8.3970,8.3971
EURCNH,20250923,011300,8.3972,8.3973,8.3972,8.3973
EURCNH,20250923,011400,8.3973,8.3973,8.3973,8.3973
EURCNH,20250923,011500,8.3973,8.3973,8.3973,8.3973
EURCNH,20250923,011600,8.3973,8.3973,8.3972,8.3972
EURCNH,20250923,011700,8.3968,8.3968,8.3965,8.3965
EURCNH,20250923,011800,8.3967,8.3968,8.3966,8.3968
EURCNH,20250923,011900,8.3967,8.3968,8.3967,8.3968
EURCNH,20250923,012000,8.3969,8.3971,8.3969,8.3971
EURCNH,20250923,012100,8.3972,8.3972,8.3971,8.3971
EURCNH,20250923,012200,8.3972,8.3972,8.3971,8.3971
EURCNH,20250923,012300,8.3970,8.3970,8.3968,8.3969
EURCNH,20250923,012400,8.3971,8.3973,8.3970,8.3973
EURCNH,20250923,012500,8.3972,8.3972,8.3972,8.3972
EURCNH,20250923,012600,8.3972,8.3972,8.3971,8.3971
EURCNH,20250923,012700,8.3971,8.3971,8.3971,8.3971
EURCNH,20250923,012800,8.3971,8.3971,8.3971,8.3971
EURCNH,20250923,012900,8.3970,8.3974,8.3970,8.3974
EURCNH,20250923,013000,8.3974,8.3974,8.3974,8.3974
EURCNH,20250923,013100,8.3973,8.3975,8.3973,8.3974
EURCNH,20250923,013200,8.3975,8.3975,8.3974,8.3974
EURCNH,20250923,013300,8.3975,8.3976,8.3975,8.3975
EURCNH,20250923,013400,8.3975,8.3975,8.3975,8.3975
EURCNH,20250923,013500,8.3976,8.3977,8.3973,8.3973
EURCNH,20250923,013600,8.3973,8.3973,8.3973,8.3973
EURCNH,20250923,013700,8.3973,8.3973,8.3973,8.3973
EURCNH,20250923,013800,8.3972,8.3972,8.3972,8.3972
EURCNH,20250923,013900,8.3972,8.3972,8.3972,8.3972
EURCNH,20250923,014000,8.3972,8.3972,8.3972,8.3972
EURCNH,20250923,014100,8.3972,8.3972,8.3972,8.3972
EURCNH,20250923,014200,8.3972,8.3972,8.3972,8.3972
EURCNH,20250923,014300,8.3972,8.3972,8.3972,8.3972
EURCNH,20250923,014400,8.3972,8.3972,8.3972,8.3972
EURCNH,20250923,014500,8.3972,8.3972,8.3972,8.3972
EURCNH,20250923,014600,8.3970,8.3970,8.3967,8.3967
EURCNH,20250923,014700,8.3966,8.3966,8.3959,8.3959
EURCNH,20250923,014800,8.3958,8.3958,8.3957,8.3958
EURCNH,20250923,014900,8.3956,8.3956,8.3954,8.3954
EURCNH,20250923,015000,8.3956,8.3958,8.3956,8.3957
EURCNH,20250923,015100,8.3958,8.3958,8.3958,8.3958
EURCNH,20250923,015200,8.3958,8.3958,8.3956,8.3957
EURCNH,20250923,015300,8.3957,8.3957,8.3957,8.3957
EURCNH,20250923,015400,8.3959,8.3959,8.3954,8.3955
EURCNH,20250923,015500,8.3955,8.3955,8.3955,8.3955
EURCNH,20250923,015600,8.3954,8.3954,8.3952,8.3953
EURCNH,20250923,015700,8.3952,8.3952,8.3952,8.3952
EURCNH,20250923,015800,8.3951,8.3951,8.3946,8.3946
EURCNH,20250923,015900,8.3947,8.3947,8.3946,8.3946
EURCNH,20250923,020000,8.3948,8.3948,8.3947,8.3947
EURCNH,20250923,020100,8.3948,8.3949,8.3940,8.3940
EURCNH,20250923,020200,8.3941,8.3945,8.3941,8.3945
EURCNH,20250923,020300,8.3943,8.3945,8.3941,8.3941
EURCNH,20250923,020400,8.3940,8.3940,8.3932,8.3933
EURCNH,20250923,020500,8.3934,8.3936,8.3934,8.3935
EURCNH,20250923,020600,8.3934,8.3936,8.3934,8.3936
EURCNH,20250923,020700,8.3937,8.3940,8.3937,8.3938
EURCNH,20250923,020800,8.3938,8.3938,8.3938,8.3938
EURCNH,20250923,020900,8.3939,8.3940,8.3934,8.3934
EURCNH,20250923,021000,8.3933,8.3935,8.3933,8.3935
EURCNH,20250923,021100,8.3936,8.3936,8.3936,8.3936
EURCNH,20250923,021200,8.3937,8.3937,8.3935,8.3937
EURCNH,20250923,021300,8.3938,8.3938,8.3937,8.3937
EURCNH,20250923,021400,8.3936,8.3937,8.3936,8.3937
EURCNH,20250923,021500,8.3938,8.3938,8.3933,8.3933
EURCNH,20250923,021600,8.3934,8.3935,8.3934,8.3935
EURCNH,20250923,021700,8.3936,8.3941,8.3936,8.3941
EURCNH,20250923,021800,8.3944,8.3944,8.3940,8.3940
EURCNH,20250923,021900,8.3939,8.3940,8.3939,8.3940
EURCNH,20250923,022000,8.3943,8.3946,8.3943,8.3946
EURCNH,20250923,022100,8.3945,8.3946,8.3945,8.3946
EURCNH,20250923,022200,8.3948,8.3950,8.3948,8.3949
EURCNH,20250923,022300,8.3950,8.3950,8.3948,8.3948
EURCNH,20250923,022400,8.3949,8.3949,8.3949,8.3949
EURCNH,20250923,022500,8.3947,8.3947,8.3945,8.3945
EURCNH,20250923,022600,8.3945,8.3945,8.3945,8.3945
EURCNH,20250923,022700,8.3947,8.3949,8.3947,8.3948
EURCNH,20250923,022800,8.3947,8.3953,8.3947,8.3953
EURCNH,20250923,022900,8.3953,8.3953,8.3953,8.3953
EURCNH,20250923,023000,8.3954,8.3957,8.3953,8.3957
EURCNH,20250923,023100,8.3956,8.3957,8.3955,8.3957
EURCNH,20250923,023200,8.3960,8.3965,8.3960,8.3965
EURCNH,20250923,023300,8.3966,8.3972,8.3966,8.3971
EURCNH,20250923,023400,8.3970,8.3978,8.3970,8.3977
EURCNH,20250923,023500,8.3978,8.3984,8.3978,8.3984
EURCNH,20250923,023600,8.3986,8.3987,8.3986,8.3986
EURCNH,20250923,023700,8.3983,8.3983,8.3979,8.3979
EURCNH,20250923,023800,8.3979,8.3979,8.3976,8.3976
EURCNH,20250923,023900,8.3977,8.3980,8.3977,8.3979
EURCNH,20250923,024000,8.3980,8.3985,8.3980,8.3985
EURCNH,20250923,024100,8.3986,8.3986,8.3984,8.3986
EURCNH,20250923,024200,8.3985,8.3985,8.3985,8.3985
EURCNH,20250923,024300,8.3986,8.3986,8.3980,8.3980
EURCNH,20250923,024400,8.3978,8.3978,8.3976,8.3976
EURCNH,20250923,024500,8.3977,8.3979,8.3975,8.3979
EURCNH,20250923,024600,8.3978,8.3979,8.3978,8.3978
EURCNH,20250923,024700,8.3979,8.3980,8.3979,8.3979
EURCNH,20250923,024800,8.3978,8.3982,8.3978,8.3982
EURCNH,20250923,024900,8.3983,8.3984,8.3983,8.3984
EURCNH,20250923,025000,8.3984,8.3985,8.3983,8.3985
EURCNH,20250923,025100,8.3986,8.3989,8.3986,8.3989
EURCNH,20250923,025200,8.3990,8.3991,8.3990,8.3991
EURCNH,20250923,025300,8.3990,8.3990,8.3987,8.3989
EURCNH,20250923,025400,8.3991,8.3992,8.3990,8.3992
EURCNH,20250923,025500,8.3993,8.3993,8.3991,8.3993
EURCNH,20250923,025600,8.3992,8.3993,8.3987,8.3987
EURCNH,20250923,025700,8.3985,8.3986,8.3980,8.3980
EURCNH,20250923,025800,8.3981,8.3983,8.3977,8.3983
EURCNH,20250923,025900,8.3984,8.3984,8.3983,8.3983
EURCNH,20250923,030000,8.3982,8.3987,8.3982,8.3987
EURCNH,20250923,030100,8.3988,8.3995,8.3986,8.3995
EURCNH,20250923,030200,8.3996,8.3997,8.3993,8.3993
EURCNH,20250923,030300,8.3992,8.3993,8.3991,8.3991
EURCNH,20250923,030400,8.3990,8.3991,8.3990,8.3991
EURCNH,20250923,030500,8.3993,8.3996,8.3993,8.3996
EURCNH,20250923,030600,8.3996,8.4000,8.3996,8.3998
EURCNH,20250923,030700,8.3997,8.4003,8.3997,8.4003
EURCNH,20250923,030800,8.4002,8.4006,8.4000,8.4005
EURCNH,20250923,030900,8.4007,8.4007,8.3993,8.3993
EURCNH,20250923,031000,8.3992,8.3993,8.3989,8.3993
EURCNH,20250923,031100,8.3994,8.3996,8.3993,8.3993
EURCNH,20250923,031200,8.3994,8.3996,8.3992,8.3996
EURCNH,20250923,031300,8.3997,8.4000,8.3997,8.4000
EURCNH,20250923,031400,8.4000,8.4001,8.3999,8.3999
EURCNH,20250923,031500,8.3998,8.4000,8.3996,8.4000
EURCNH,20250923,031600,8.3999,8.3999,8.3993,8.3994
EURCNH,20250923,031700,8.3993,8.3994,8.3991,8.3991
EURCNH,20250923,031800,8.3992,8.3994,8.3992,8.3993
EURCNH,20250923,031900,8.3992,8.3992,8.3991,8.3991
EURCNH,20250923,032000,8.3991,8.3991,8.3987,8.3989
EURCNH,20250923,032100,8.3991,8.4005,8.3991,8.4004
EURCNH,20250923,032200,8.4003,8.4004,8.4001,8.4001
EURCNH,20250923,032300,8.3999,8.3999,8.3990,8.3990
EURCNH,20250923,032400,8.3991,8.3996,8.3991,8.3996
EURCNH,20250923,032500,8.3995,8.4005,8.3995,8.4005
EURCNH,20250923,032600,8.4004,8.4004,8.4003,8.4003
EURCNH,20250923,032700,8.4002,8.4002,8.3998,8.3998
EURCNH,20250923,032800,8.4000,8.4002,8.4000,8.4001
EURCNH,20250923,032900,8.4002,8.4002,8.4000,8.4000
EURCNH,20250923,033000,8.4001,8.4003,8.4001,8.4003
EURCNH,20250923,033100,8.4004,8.4008,8.4002,8.4004
EURCNH,20250923,033200,8.4005,8.4006,8.4003,8.4004
EURCNH,20250923,033300,8.4005,8.4005,8.4003,8.4005
EURCNH,20250923,033400,8.4006,8.4009,8.4004,8.4004
EURCNH,20250923,033500,8.4005,8.4011,8.4005,8.4008
EURCNH,20250923,033600,8.4007,8.4012,8.4006,8.4012
EURCNH,20250923,033700,8.4013,8.4021,8.4013,8.4021
EURCNH,20250923,033800,8.4022,8.4024,8.4022,8.4024
EURCNH,20250923,033900,8.4025,8.4039,8.4025,8.4038
EURCNH,20250923,034000,8.4039,8.4041,8.4038,8.4039
EURCNH,20250923,034100,8.4040,8.4043,8.4040,8.4043
EURCNH,20250923,034200,8.4045,8.4056,8.4045,8.4054
EURCNH,20250923,034300,8.4055,8.4058,8.4054,8.4055
EURCNH,20250923,034400,8.4059,8.4060,8.4057,8.4057
EURCNH,20250923,034500,8.4056,8.4059,8.4056,8.4059
EURCNH,20250923,034600,8.4058,8.4058,8.4056,8.4056
EURCNH,20250923,034700,8.4057,8.4057,8.4056,8.4057
EURCNH,20250923,034800,8.4055,8.4057,8.4054,8.4054
EURCNH,20250923,034900,8.4053,8.4053,8.4051,8.4053
EURCNH,20250923,035000,8.4054,8.4055,8.4052,8.4052
EURCNH,20250923,035100,8.4055,8.4061,8.4054,8.4055
EURCNH,20250923,035200,8.4054,8.4054,8.4051,8.4054
EURCNH,20250923,035300,8.4055,8.4057,8.4045,8.4045
EURCNH,20250923,035400,8.4044,8.4046,8.4040,8.4046
EURCNH,20250923,035500,8.4047,8.4061,8.4045,8.4059
EURCNH,20250923,035600,8.4057,8.4064,8.4057,8.4063
EURCNH,20250923,035700,8.4062,8.4062,8.4057,8.4059
EURCNH,20250923,035800,8.4061,8.4064,8.4057,8.4057
EURCNH,20250923,035900,8.4058,8.4058,8.4052,8.4052
EURCNH,20250923,040000,8.4053,8.4053,8.4049,8.4052
EURCNH,20250923,040100,8.4053,8.4054,8.4048,8.4054
EURCNH,20250923,040200,8.4055,8.4059,8.4055,8.4057
EURCNH,20250923,040300,8.4056,8.4056,8.4050,8.4050
EURCNH,20250923,040400,8.4049,8.4049,8.4048,8.4049
EURCNH,20250923,040500,8.4048,8.4048,8.4046,8.4046
EURCNH,20250923,040600,8.4045,8.4045,8.4040,8.4040
EURCNH,20250923,040700,8.4041,8.4042,8.4041,8.4042
EURCNH,20250923,040800,8.4042,8.4042,8.4032,8.4032
EURCNH,20250923,040900,8.4031,8.4031,8.4029,8.4031
EURCNH,20250923,041000,8.4031,8.4032,8.4026,8.4029
EURCNH,20250923,041100,8.4031,8.4033,8.4028,8.4028
EURCNH,20250923,041200,8.4027,8.4027,8.4020,8.4023
EURCNH,20250923,041300,8.4024,8.4024,8.4020,8.4020
EURCNH,20250923,041400,8.4019,8.4020,8.4004,8.4004
EURCNH,20250923,041500,8.4003,8.4004,8.4002,8.4002
EURCNH,20250923,041600,8.4003,8.4011,8.4003,8.4011
EURCNH,20250923,041700,8.4012,8.4018,8.4012,8.4018
EURCNH,20250923,041800,8.4019,8.4022,8.4019,8.4021
EURCNH,20250923,041900,8.4022,8.4029,8.4022,8.4025
EURCNH,20250923,042000,8.4026,8.4028,8.4023,8.4027
EURCNH,20250923,042100,8.4026,8.4030,8.4025,8.4026
EURCNH,20250923,042200,8.4027,8.4028,8.4026,8.4027
EURCNH,20250923,042300,8.4028,8.4029,8.4026,8.4026
EURCNH,20250923,042400,8.4027,8.4027,8.4018,8.4019
EURCNH,20250923,042500,8.4020,8.4022,8.4020,8.4022
EURCNH,20250923,042600,8.4020,8.4022,8.4019,8.4022
EURCNH,20250923,042700,8.4020,8.4020,8.4017,8.4017
EURCNH,20250923,042800,8.4018,8.4020,8.4008,8.4008
EURCNH,20250923,042900,8.4006,8.4009,8.4005,8.4007
EURCNH,20250923,043000,8.4006,8.4006,8.4001,8.4003
EURCNH,20250923,043100,8.4004,8.4004,8.3996,8.3996
EURCNH,20250923,043200,8.3995,8.3996,8.3993,8.3994
EURCNH,20250923,043300,8.3993,8.3993,8.3987,8.3990
EURCNH,20250923,043400,8.3989,8.3994,8.3989,8.3991
EURCNH,20250923,043500,8.3990,8.3990,8.3984,8.3985
EURCNH,20250923,043600,8.3984,8.3984,8.3982,8.3982
EURCNH,20250923,043700,8.3981,8.3981,8.3979,8.3981
EURCNH,20250923,043800,8.3982,8.3986,8.3982,8.3986
EURCNH,20250923,043900,8.3987,8.3994,8.3987,8.3994
EURCNH,20250923,044000,8.3991,8.3991,8.3988,8.3988
EURCNH,20250923,044100,8.3989,8.3991,8.3989,8.3989
EURCNH,20250923,044200,8.3990,8.3993,8.3990,8.3990
EURCNH,20250923,044300,8.3991,8.3993,8.3991,8.3992
EURCNH,20250923,044400,8.3994,8.3996,8.3993,8.3996
EURCNH,20250923,044500,8.3995,8.3995,8.3993,8.3994
EURCNH,20250923,044600,8.3993,8.3993,8.3991,8.3991
EURCNH,20250923,044700,8.3992,8.3995,8.3992,8.3995
EURCNH,20250923,044800,8.3996,8.3996,8.3993,8.3993
EURCNH,20250923,044900,8.3992,8.3992,8.3989,8.3991
EURCNH,20250923,045000,8.3992,8.3995,8.3990,8.3990
EURCNH,20250923,045100,8.3991,8.3993,8.3990,8.3991
EURCNH,20250923,045200,8.3993,8.3993,8.3990,8.3991
EURCNH,20250923,045300,8.3990,8.3991,8.3990,8.3991
EURCNH,20250923,045400,8.3992,8.3993,8.3991,8.3991
EURCNH,20250923,045500,8.3992,8.3994,8.3992,8.3993
EURCNH,20250923,045600,8.3992,8.3994,8.3992,8.3993
EURCNH,20250923,045700,8.3994,8.3997,8.3994,8.3997
EURCNH,20250923,045800,8.3998,8.3998,8.3995,8.3995
EURCNH,20250923,045900,8.3994,8.3994,8.3990,8.3990
EURCNH,20250923,050000,8.3989,8.3992,8.3989,8.3991
EURCNH,20250923,050100,8.3994,8.3996,8.3993,8.3994
EURCNH,20250923,050200,8.3995,8.3996,8.3994,8.3994
EURCNH,20250923,050300,8.3993,8.3994,8.3991,8.3993
EURCNH,20250923,050400,8.3992,8.3992,8.3990,8.3990
EURCNH,20250923,050500,8.3989,8.3994,8.3989,8.3993
EURCNH,20250923,050600,8.3992,8.3992,8.3980,8.3980
EURCNH,20250923,050700,8.3981,8.3981,8.3979,8.3980
EURCNH,20250923,050800,8.3977,8.3977,8.3974,8.3975
EURCNH,20250923,050900,8.3974,8.3974,8.3972,8.3972
EURCNH,20250923,051000,8.3970,8.3970,8.3961,8.3961
EURCNH,20250923,051100,8.3962,8.3962,8.3958,8.3958
EURCNH,20250923,051200,8.3956,8.3959,8.3954,8.3959
EURCNH,20250923,051300,8.3960,8.3963,8.3960,8.3963
EURCNH,20250923,051400,8.3964,8.3969,8.3964,8.3968
EURCNH,20250923,051500,8.3970,8.3971,8.3966,8.3968
EURCNH,20250923,051600,8.3967,8.3972,8.3967,8.3972
EURCNH,20250923,051700,8.3973,8.3978,8.3973,8.3978
EURCNH,20250923,051800,8.3979,8.3979,8.3977,8.3977
EURCNH,20250923,051900,8.3978,8.3978,8.3977,8.3978
EURCNH,20250923,052000,8.3979,8.3979,8.3977,8.3977
EURCNH,20250923,052100,8.3978,8.3983,8.3978,8.3983
EURCNH,20250923,052200,8.3984,8.3991,8.3984,8.3991
EURCNH,20250923,052300,8.3992,8.3993,8.3990,8.3990
EURCNH,20250923,052400,8.3989,8.3993,8.3989,8.3993
EURCNH,20250923,052500,8.3994,8.3994,8.3989,8.3989
EURCNH,20250923,052600,8.3988,8.3988,8.3988,8.3988
EURCNH,20250923,052700,8.3989,8.3989,8.3985,8.3985
EURCNH,20250923,052800,8.3984,8.3985,8.3984,8.3985
EURCNH,20250923,052900,8.3986,8.3992,8.3986,8.3991
EURCNH,20250923,053000,8.3990,8.3990,8.3989,8.3989
EURCNH,20250923,053100,8.3989,8.3991,8.3989,8.3991
EURCNH,20250923,053200,8.3992,8.3993,8.3992,8.3993
EURCNH,20250923,053300,8.3994,8.3997,8.3994,8.3997
EURCNH,20250923,053400,8.3998,8.3998,8.3991,8.3993
EURCNH,20250923,053500,8.3990,8.3991,8.3987,8.3987
EURCNH,20250923,053600,8.3986,8.3987,8.3986,8.3987
EURCNH,20250923,053700,8.3986,8.3986,8.3984,8.3984
EURCNH,20250923,053800,8.3986,8.3987,8.3986,8.3986
EURCNH,20250923,053900,8.3985,8.3985,8.3985,8.3985
EURCNH,20250923,054000,8.3985,8.3985,8.3982,8.3982
EURCNH,20250923,054100,8.3981,8.3984,8.3981,8.3982
EURCNH,20250923,054200,8.3981,8.3981,8.3980,8.3980
EURCNH,20250923,054300,8.3983,8.3986,8.3983,8.3985
EURCNH,20250923,054400,8.3987,8.3990,8.3987,8.3990
EURCNH,20250923,054500,8.3992,8.3992,8.3991,8.3991
EURCNH,20250923,054600,8.3991,8.3997,8.3991,8.3997
EURCNH,20250923,054700,8.3996,8.3996,8.3993,8.3993
EURCNH,20250923,054800,8.3993,8.3993,8.3993,8.3993
EURCNH,20250923,054900,8.3993,8.3997,8.3993,8.3997
EURCNH,20250923,055000,8.3997,8.4000,8.3997,8.3999
EURCNH,20250923,055100,8.4000,8.4000,8.3996,8.3996
EURCNH,20250923,055200,8.3995,8.3995,8.3994,8.3994
EURCNH,20250923,055300,8.3994,8.3995,8.3994,8.3994
EURCNH,20250923,055400,8.3993,8.3993,8.3991,8.3991
EURCNH,20250923,055500,8.3990,8.3990,8.3989,8.3989
EURCNH,20250923,055600,8.3990,8.3990,8.3989,8.3990
EURCNH,20250923,055700,8.3992,8.3996,8.3992,8.3996
EURCNH,20250923,055800,8.3998,8.4000,8.3997,8.3998
EURCNH,20250923,055900,8.3997,8.3997,8.3994,8.3995
EURCNH,20250923,060000,8.3996,8.3999,8.3996,8.3999
EURCNH,20250923,060100,8.3998,8.3998,8.3998,8.3998
EURCNH,20250923,060200,8.3998,8.4006,8.3998,8.4006
EURCNH,20250923,060300,8.4012,8.4013,8.4010,8.4010
EURCNH,20250923,060400,8.4008,8.4008,8.3997,8.3997
EURCNH,20250923,060500,8.3996,8.3996,8.3994,8.3996
EURCNH,20250923,060600,8.3998,8.3998,8.3996,8.3996
EURCNH,20250923,060700,8.3995,8.3995,8.3994,8.3994
EURCNH,20250923,060800,8.3993,8.3993,8.3990,8.3990
EURCNH,20250923,060900,8.3990,8.3990,8.3990,8.3990
EURCNH,20250923,061000,8.3989,8.3989,8.3984,8.3984
EURCNH,20250923,061100,8.3985,8.3988,8.3985,8.3987
EURCNH,20250923,061200,8.3987,8.3987,8.3987,8.3987
EURCNH,20250923,061300,8.3984,8.3984,8.3982,8.3982
EURCNH,20250923,061400,8.3982,8.3982,8.3982,8.3982
EURCNH,20250923,061500,8.3980,8.3981,8.3979,8.3979
EURCNH,20250923,061600,8.3977,8.3977,8.3969,8.3969
EURCNH,20250923,061700,8.3968,8.3968,8.3961,8.3963
EURCNH,20250923,061800,8.3964,8.3965,8.3961,8.3962
EURCNH,20250923,061900,8.3962,8.3962,8.3962,8.3962
EURCNH,20250923,062000,8.3963,8.3964,8.3963,8.3963
EURCNH,20250923,062100,8.3962,8.3962,8.3960,8.3960
EURCNH,20250923,062200,8.3961,8.3961,8.3952,8.3952
EURCNH,20250923,062300,8.3951,8.3951,8.3947,8.3947
EURCNH,20250923,062400,8.3949,8.3950,8.3949,8.3949
EURCNH,20250923,062500,8.3948,8.3955,8.3948,8.3955
EURCNH,20250923,062600,8.3956,8.3956,8.3954,8.3954
EURCNH,20250923,062700,8.3953,8.3953,8.3953,8.3953
EURCNH,20250923,062800,8.3953,8.3953,8.3952,8.3952
EURCNH,20250923,062900,8.3952,8.3953,8.3952,8.3952
EURCNH,20250923,063000,8.3952,8.3952,8.3952,8.3952
EURCNH,20250923,063100,8.3954,8.3955,8.3954,8.3955
EURCNH,20250923,063200,8.3954,8.3954,8.3954,8.3954
EURCNH,20250923,063300,8.3954,8.3961,8.3954,8.3961
EURCNH,20250923,063400,8.3962,8.3968,8.3962,8.3968
EURCNH,20250923,063500,8.3970,8.3970,8.3970,8.3970
EURCNH,20250923,063600,8.3970,8.3970,8.3970,8.3970
EURCNH,20250923,063700,8.3970,8.3970,8.3970,8.3970
EURCNH,20250923,063800,8.3972,8.3973,8.3972,8.3973
EURCNH,20250923,063900,8.3973,8.3973,8.3973,8.3973
EURCNH,20250923,064000,8.3973,8.3973,8.3972,8.3972
EURCNH,20250923,064100,8.3970,8.3970,8.3970,8.3970
EURCNH,20250923,064200,8.3970,8.3970,8.3970,8.3970
EURCNH,20250923,064300,8.3968,8.3970,8.3967,8.3967
EURCNH,20250923,064400,8.3968,8.3968,8.3968,8.3968
EURCNH,20250923,064500,8.3968,8.3968,8.3961,8.3961
EURCNH,20250923,064600,8.3962,8.3964,8.3962,8.3963
EURCNH,20250923,064700,8.3961,8.3961,8.3959,8.3960
EURCNH,20250923,064800,8.3960,8.3960,8.3960,8.3960
EURCNH,20250923,064900,8.3959,8.3959,8.3959,8.3959
EURCNH,20250923,065000,8.3960,8.3960,8.3959,8.3959
EURCNH,20250923,065100,8.3959,8.3959,8.3959,8.3959
EURCNH,20250923,065200,8.3958,8.3958,8.3953,8.3953
EURCNH,20250923,065300,8.3952,8.3952,8.3951,8.3951
EURCNH,20250923,065400,8.3952,8.3954,8.3952,8.3952
EURCNH,20250923,065500,8.3951,8.3951,8.3945,8.3945
EURCNH,20250923,065600,8.3944,8.3944,8.3942,8.3942
EURCNH,20250923,065700,8.3943,8.3943,8.3943,8.3943
EURCNH,20250923,065800,8.3942,8.3943,8.3942,8.3943
EURCNH,20250923,065900,8.3944,8.3945,8.3944,8.3944
EURCNH,20250923,070000,8.3945,8.3946,8.3945,8.3946
EURCNH,20250923,070100,8.3944,8.3944,8.3933,8.3933
EURCNH,20250923,070200,8.3932,8.3933,8.3927,8.3927
EURCNH,20250923,070300,8.3928,8.3928,8.3928,8.3928
EURCNH,20250923,070400,8.3929,8.3930,8.3928,8.3930
EURCNH,20250923,070500,8.3930,8.3930,8.3930,8.3930
EURCNH,20250923,070600,8.3929,8.3936,8.3929,8.3936
EURCNH,20250923,070700,8.3937,8.3937,8.3937,8.3937
EURCNH,20250923,070800,8.3937,8.3940,8.3936,8.3940
EURCNH,20250923,070900,8.3939,8.3940,8.3939,8.3940
EURCNH,20250923,071000,8.3940,8.3941,8.3940,8.3941
EURCNH,20250923,071100,8.3940,8.3952,8.3940,8.3952
EURCNH,20250923,071200,8.3953,8.3954,8.3952,8.3952
EURCNH,20250923,071300,8.3951,8.3951,8.3949,8.3949
EURCNH,20250923,071400,8.3948,8.3948,8.3944,8.3944
EURCNH,20250923,071500,8.3944,8.3944,8.3944,8.3944
EURCNH,20250923,071600,8.3944,8.3945,8.3944,8.3945
EURCNH,20250923,071700,8.3947,8.3947,8.3946,8.3946
EURCNH,20250923,071800,8.3948,8.3955,8.3948,8.3955
EURCNH,20250923,071900,8.3956,8.3956,8.3949,8.3949
EURCNH,20250923,072000,8.3949,8.3949,8.3949,8.3949
EURCNH,20250923,072100,8.3948,8.3949,8.3948,8.3948
EURCNH,20250923,072200,8.3947,8.3947,8.3946,8.3946
EURCNH,20250923,072300,8.3947,8.3949,8.3945,8.3945
EURCNH,20250923,072400,8.3945,8.3945,8.3945,8.3945
EURCNH,20250923,072500,8.3944,8.3945,8.3942,8.3942
EURCNH,20250923,072600,8.3943,8.3949,8.3942,8.3949
EURCNH,20250923,072700,8.3950,8.3958,8.3950,8.3958
EURCNH,20250923,072800,8.3960,8.3962,8.3960,8.3962
EURCNH,20250923,072900,8.3961,8.3961,8.3961,8.3961
EURCNH,20250923,073000,8.3962,8.3962,8.3962,8.3962
EURCNH,20250923,073100,8.3962,8.3962,8.3961,8.3961
EURCNH,20250923,073200,8.3961,8.3963,8.3961,8.3963
EURCNH,20250923,073300,8.3964,8.3968,8.3964,8.3968
EURCNH,20250923,073400,8.3969,8.3974,8.3969,8.3973
EURCNH,20250923,073500,8.3972,8.3973,8.3972,8.3973
EURCNH,20250923,073600,8.3974,8.3977,8.3974,8.3977
EURCNH,20250923,073700,8.3976,8.3976,8.3974,8.3975
EURCNH,20250923,073800,8.3974,8.3975,8.3973,8.3975
EURCNH,20250923,073900,8.3976,8.3980,8.3976,8.3979
EURCNH,20250923,074000,8.3976,8.3976,8.3973,8.3973
EURCNH,20250923,074100,8.3972,8.3972,8.3956,8.3956
EURCNH,20250923,074200,8.3954,8.3954,8.3951,8.3952
EURCNH,20250923,074300,8.3953,8.3954,8.3953,8.3954
EURCNH,20250923,074400,8.3953,8.3954,8.3952,8.3952
EURCNH,20250923,074500,8.3954,8.3956,8.3954,8.3954
EURCNH,20250923,074600,8.3955,8.3959,8.3954,8.3959
EURCNH,20250923,074700,8.3958,8.3959,8.3951,8.3951
EURCNH,20250923,074800,8.3949,8.3952,8.3949,8.3952
EURCNH,20250923,074900,8.3953,8.3956,8.3953,8.3956
EURCNH,20250923,075000,8.3954,8.3956,8.3954,8.3955
EURCNH,20250923,075100,8.3954,8.3957,8.3953,8.3957
EURCNH,20250923,075200,8.3956,8.3958,8.3955,8.3955
EURCNH,20250923,075300,8.3954,8.3956,8.3952,8.3952
EURCNH,20250923,075400,8.3951,8.3956,8.3951,8.3956
EURCNH,20250923,075500,8.3958,8.3970,8.3958,8.3970
EURCNH,20250923,075600,8.3969,8.3977,8.3968,8.3977
EURCNH,20250923,075700,8.3979,8.3981,8.3973,8.3974
EURCNH,20250923,075800,8.3973,8.3976,8.3970,8.3971
EURCNH,20250923,075900,8.3972,8.3972,8.3964,8.3964
EURCNH,20250923,080000,8.3965,8.3967,8.3964,8.3965
EURCNH,20250923,080100,8.3964,8.3964,8.3945,8.3945
EURCNH,20250923,080200,8.3946,8.3948,8.3944,8.3944
EURCNH,20250923,080300,8.3945,8.3947,8.3945,8.3945
EURCNH,20250923,080400,8.3944,8.3944,8.3938,8.3938
EURCNH,20250923,080500,8.3939,8.3949,8.3934,8.3934
EURCNH,20250923,080600,8.3933,8.3935,8.3931,8.3935
EURCNH,20250923,080700,8.3934,8.3938,8.3933,8.3938
EURCNH,20250923,080800,8.3937,8.3940,8.3936,8.3940
EURCNH,20250923,080900,8.3941,8.3941,8.3940,8.3940
EURCNH,20250923,081000,8.3939,8.3939,8.3932,8.3933
EURCNH,20250923,081100,8.3935,8.3941,8.3935,8.3940
EURCNH,20250923,081200,8.3939,8.3939,8.3932,8.3932
EURCNH,20250923,081300,8.3931,8.3931,8.3914,8.3914
EURCNH,20250923,081400,8.3913,8.3919,8.3913,8.3914
EURCNH,20250923,081500,8.3913,8.3913,8.3905,8.3906
EURCNH,20250923,081600,8.3907,8.3908,8.3903,8.3903
EURCNH,20250923,081700,8.3902,8.3912,8.3902,8.3910
EURCNH,20250923,081800,8.3909,8.3909,8.3904,8.3905
EURCNH,20250923,081900,8.3906,8.3907,8.3904,8.3907
EURCNH,20250923,082000,8.3908,8.3912,8.3908,8.3912
EURCNH,20250923,082100,8.3911,8.3912,8.3908,8.3908
EURCNH,20250923,082200,8.3909,8.3910,8.3904,8.3907
EURCNH,20250923,082300,8.3906,8.3917,8.3903,8.3917
EURCNH,20250923,082400,8.3918,8.3922,8.3914,8.3914
EURCNH,20250923,082500,8.3912,8.3912,8.3907,8.3910
EURCNH,20250923,082600,8.3911,8.3913,8.3910,8.3913
EURCNH,20250923,082700,8.3912,8.3916,8.3912,8.3916
EURCNH,20250923,082800,8.3915,8.3915,8.3908,8.3908
EURCNH,20250923,082900,8.3907,8.3912,8.3906,8.3912
EURCNH,20250923,083000,8.3913,8.3918,8.3913,8.3914
EURCNH,20250923,083100,8.3915,8.3916,8.3914,8.3914
EURCNH,20250923,083200,8.3913,8.3913,8.3907,8.3907
EURCNH,20250923,083300,8.3905,8.3905,8.3900,8.3900
EURCNH,20250923,083400,8.3899,8.3904,8.3898,8.3904
EURCNH,20250923,083500,8.3903,8.3904,8.3902,8.3903
EURCNH,20250923,083600,8.3904,8.3908,8.3904,8.3907
EURCNH,20250923,083700,8.3909,8.3914,8.3909,8.3914
EURCNH,20250923,083800,8.3916,8.3918,8.3914,8.3914
EURCNH,20250923,083900,8.3917,8.3917,8.3913,8.3913
EURCNH,20250923,084000,8.3912,8.3913,8.3910,8.3913
EURCNH,20250923,084100,8.3914,8.3916,8.3913,8.3916
EURCNH,20250923,084200,8.3917,8.3919,8.3917,8.3919
EURCNH,20250923,084300,8.3917,8.3921,8.3914,8.3921
EURCNH,20250923,084400,8.3920,8.3928,8.3919,8.3928
EURCNH,20250923,084500,8.3929,8.3941,8.3928,8.3941
EURCNH,20250923,084600,8.3945,8.3956,8.3945,8.3956
EURCNH,20250923,084700,8.3961,8.3980,8.3961,8.3976
EURCNH,20250923,084800,8.3977,8.3977,8.3976,8.3976
EURCNH,20250923,084900,8.3975,8.3977,8.3969,8.3969
EURCNH,20250923,085000,8.3968,8.3979,8.3968,8.3979
EURCNH,20250923,085100,8.3978,8.3978,8.3972,8.3972
EURCNH,20250923,085200,8.3971,8.3971,8.3969,8.3970
EURCNH,20250923,085300,8.3969,8.3969,8.3964,8.3964
EURCNH,20250923,085400,8.3965,8.3965,8.3954,8.3955
EURCNH,20250923,085500,8.3953,8.3953,8.3944,8.3946
EURCNH,20250923,085600,8.3945,8.3945,8.3940,8.3940
EURCNH,20250923,085700,8.3939,8.3939,8.3927,8.3927
EURCNH,20250923,085800,8.3925,8.3925,8.3912,8.3912
EURCNH,20250923,085900,8.3914,8.3919,8.3914,8.3917
EURCNH,20250923,090000,8.3919,8.3925,8.3919,8.3925
EURCNH,20250923,090100,8.3922,8.3927,8.3912,8.3919
EURCNH,20250923,090200,8.3921,8.3935,8.3917,8.3917
EURCNH,20250923,090300,8.3921,8.3923,8.3917,8.3920
EURCNH,20250923,090400,8.3921,8.3923,8.3913,8.3913
EURCNH,20250923,090500,8.3910,8.3910,8.3879,8.3885
EURCNH,20250923,090600,8.3886,8.3886,8.3875,8.3878
EURCNH,20250923,090700,8.3879,8.3882,8.3879,8.3882
EURCNH,20250923,090800,8.3881,8.3892,8.3881,8.3892
EURCNH,20250923,090900,8.3891,8.3903,8.3891,8.3900
EURCNH,20250923,091000,8.3899,8.3900,8.3874,8.3874
EURCNH,20250923,091100,8.3875,8.3883,8.3873,8.3874
EURCNH,20250923,091200,8.3875,8.3878,8.3869,8.3872
EURCNH,20250923,091300,8.3871,8.3874,8.3868,8.3874
EURCNH,20250923,091400,8.3875,8.3875,8.3865,8.3865
EURCNH,20250923,091500,8.3866,8.3892,8.3866,8.3892
EURCNH,20250923,091600,8.3880,8.3880,8.3828,8.3852
EURCNH,20250923,091700,8.3851,8.3854,8.3849,8.3849
EURCNH,20250923,091800,8.3847,8.3868,8.3847,8.3860
EURCNH,20250923,091900,8.3856,8.3863,8.3847,8.3863
EURCNH,20250923,092000,8.3861,8.3861,8.3853,8.3859
EURCNH,20250923,092100,8.3861,8.3862,8.3849,8.3849
EURCNH,20250923,092200,8.3850,8.3856,8.3848,8.3856
EURCNH,20250923,092300,8.3855,8.3855,8.3850,8.3850
EURCNH,20250923,092400,8.3849,8.3851,8.3846,8.3851
EURCNH,20250923,092500,8.3850,8.3861,8.3845,8.3861
EURCNH,20250923,092600,8.3862,8.3868,8.3862,8.3868
EURCNH,20250923,092700,8.3869,8.3885,8.3869,8.3885
EURCNH,20250923,092800,8.3884,8.3884,8.3879,8.3883
EURCNH,20250923,092900,8.3884,8.3892,8.3884,8.3892
EURCNH,20250923,093000,8.3894,8.3896,8.3890,8.3890
EURCNH,20250923,093100,8.3913,8.3930,8.3903,8.3930
EURCNH,20250923,093200,8.3940,8.3962,8.3940,8.3962
EURCNH,20250923,093300,8.3963,8.3968,8.3956,8.3961
EURCNH,20250923,093400,8.3955,8.3959,8.3952,8.3952
EURCNH,20250923,093500,8.3950,8.3950,8.3947,8.3947
EURCNH,20250923,093600,8.3944,8.3949,8.3938,8.3940
EURCNH,20250923,093700,8.3941,8.3941,8.3935,8.3939
EURCNH,20250923,093800,8.3942,8.3960,8.3942,8.3954
EURCNH,20250923,093900,8.3952,8.3957,8.3928,8.3928
EURCNH,20250923,094000,8.3927,8.3939,8.3924,8.3939
EURCNH,20250923,094100,8.3938,8.3940,8.3934,8.3934
EURCNH,20250923,094200,8.3931,8.3931,8.3924,8.3931
EURCNH,20250923,094300,8.3935,8.3941,8.3935,8.3935
EURCNH,20250923,094400,8.3936,8.3936,8.3925,8.3925
EURCNH,20250923,094500,8.3921,8.3927,8.3916,8.3926
EURCNH,20250923,094600,8.3922,8.3928,8.3921,8.3928
EURCNH,20250923,094700,8.3929,8.3940,8.3929,8.3940
EURCNH,20250923,094800,8.3931,8.3931,8.3912,8.3912
EURCNH,20250923,094900,8.3915,8.3915,8.3904,8.3907
EURCNH,20250923,095000,8.3906,8.3921,8.3906,8.3921
EURCNH,20250923,095100,8.3919,8.3928,8.3917,8.3928
EURCNH,20250923,095200,8.3930,8.3932,8.3917,8.3917
EURCNH,20250923,095300,8.3921,8.3923,8.3905,8.3905
EURCNH,20250923,095400,8.3903,8.3903,8.3897,8.3898
EURCNH,20250923,095500,8.3899,8.3907,8.3899,8.3905
EURCNH,20250923,095600,8.3904,8.3909,8.3900,8.3901
EURCNH,20250923,095700,8.3905,8.3916,8.3905,8.3914
EURCNH,20250923,095800,8.3912,8.3912,8.3898,8.3898
EURCNH,20250923,095900,8.3897,8.3910,8.3897,8.3910
EURCNH,20250923,100000,8.3912,8.3922,8.3912,8.3914
EURCNH,20250923,100100,8.3912,8.3912,8.3891,8.3891
EURCNH,20250923,100200,8.3890,8.3899,8.3890,8.3893
EURCNH,20250923,100300,8.3896,8.3906,8.3896,8.3906
EURCNH,20250923,100400,8.3907,8.3912,8.3907,8.3912
EURCNH,20250923,100500,8.3913,8.3914,8.3899,8.3899
EURCNH,20250923,100600,8.3898,8.3898,8.3894,8.3894
EURCNH,20250923,100700,8.3893,8.3896,8.3884,8.3886
EURCNH,20250923,100800,8.3887,8.3887,8.3870,8.3875
EURCNH,20250923,100900,8.3874,8.3874,8.3864,8.3864
EURCNH,20250923,101000,8.3861,8.3869,8.3856,8.3865
EURCNH,20250923,101100,8.3864,8.3871,8.3864,8.3868
EURCNH,20250923,101200,8.3867,8.3869,8.3863,8.3869
EURCNH,20250923,101300,8.3868,8.3870,8.3868,8.3870
EURCNH,20250923,101400,8.3869,8.3869,8.3863,8.3864
EURCNH,20250923,101500,8.3868,8.3881,8.3868,8.3874
EURCNH,20250923,101600,8.3868,8.3870,8.3858,8.3870
EURCNH,20250923,101700,8.3872,8.3877,8.3872,8.3875
EURCNH,20250923,101800,8.3874,8.3874,8.3870,8.3870
EURCNH,20250923,101900,8.3872,8.3874,8.3863,8.3867
EURCNH,20250923,102000,8.3870,8.3883,8.3870,8.3883
EURCNH,20250923,102100,8.3884,8.3884,8.3882,8.3883
EURCNH,20250923,102200,8.3884,8.3891,8.3884,8.3888
EURCNH,20250923,102300,8.3889,8.3902,8.3889,8.3902
EURCNH,20250923,102400,8.3904,8.3909,8.3904,8.3907
EURCNH,20250923,102500,8.3908,8.3911,8.3906,8.3911
EURCNH,20250923,102600,8.3914,8.3914,8.3907,8.3909
EURCNH,20250923,102700,8.3910,8.3923,8.3910,8.3916
EURCNH,20250923,102800,8.3917,8.3920,8.3915,8.3920
EURCNH,20250923,102900,8.3921,8.3921,8.3914,8.3917
EURCNH,20250923,103000,8.3915,8.3917,8.3914,8.3915
EURCNH,20250923,103100,8.3914,8.3914,8.3904,8.3914
EURCNH,20250923,103200,8.3913,8.3917,8.3907,8.3913
EURCNH,20250923,103300,8.3920,8.3926,8.3920,8.3924
EURCNH,20250923,103400,8.3923,8.3928,8.3921,8.3924
EURCNH,20250923,103500,8.3923,8.3923,8.3909,8.3909
EURCNH,20250923,103600,8.3905,8.3919,8.3905,8.3913
EURCNH,20250923,103700,8.3912,8.3912,8.3898,8.3898
EURCNH,20250923,103800,8.3897,8.3900,8.3894,8.3894
EURCNH,20250923,103900,8.3895,8.3921,8.3895,8.3921
EURCNH,20250923,104000,8.3922,8.3924,8.3919,8.3924
EURCNH,20250923,104100,8.3925,8.3931,8.3924,8.3931
EURCNH,20250923,104200,8.3930,8.3934,8.3924,8.3934
EURCNH,20250923,104300,8.3933,8.3936,8.3923,8.3933
EURCNH,20250923,104400,8.3934,8.3956,8.3934,8.3955
EURCNH,20250923,104500,8.3954,8.3954,8.3945,8.3946
EURCNH,20250923,104600,8.3945,8.3952,8.3945,8.3951
EURCNH,20250923,104700,8.3950,8.3954,8.3940,8.3941
EURCNH,20250923,104800,8.3942,8.3945,8.3940,8.3945
EURCNH,20250923,104900,8.3944,8.3949,8.3943,8.3944
EURCNH,20250923,105000,8.3945,8.3952,8.3945,8.3952
EURCNH,20250923,105100,8.3954,8.3957,8.3953,8.3956
EURCNH,20250923,105200,8.3957,8.3965,8.3957,8.3965
EURCNH,20250923,105300,8.3966,8.3973,8.3966,8.3973
EURCNH,20250923,105400,8.3974,8.3977,8.3970,8.3970
EURCNH,20250923,105500,8.3969,8.3969,8.3963,8.3963
EURCNH,20250923,105600,8.3964,8.3966,8.3958,8.3959
EURCNH,20250923,105700,8.3958,8.3958,8.3951,8.3954
EURCNH,20250923,105800,8.3956,8.3957,8.3946,8.3947
EURCNH,20250923,105900,8.3946,8.3951,8.3944,8.3949
EURCNH,20250923,110000,8.3950,8.3956,8.3950,8.3956
EURCNH,20250923,110100,8.3960,8.3963,8.3960,8.3963
EURCNH,20250923,110200,8.3962,8.3962,8.3959,8.3959
EURCNH,20250923,110300,8.3960,8.3961,8.3958,8.3959
EURCNH,20250923,110400,8.3961,8.3962,8.3960,8.3961
EURCNH,20250923,110500,8.3960,8.3962,8.3959,8.3962
EURCNH,20250923,110600,8.3962,8.3962,8.3959,8.3959
EURCNH,20250923,110700,8.3960,8.3961,8.3960,8.3961
EURCNH,20250923,110800,8.3962,8.3962,8.3961,8.3962
EURCNH,20250923,110900,8.3961,8.3961,8.3957,8.3957
EURCNH,20250923,111000,8.3958,8.3961,8.3956,8.3958
EURCNH,20250923,111100,8.3959,8.3959,8.3956,8.3958
EURCNH,20250923,111200,8.3957,8.3958,8.3952,8.3952
EURCNH,20250923,111300,8.3950,8.3963,8.3950,8.3958
EURCNH,20250923,111400,8.3957,8.3958,8.3957,8.3957
EURCNH,20250923,111500,8.3958,8.3961,8.3958,8.3961
EURCNH,20250923,111600,8.3960,8.3963,8.3958,8.3963
EURCNH,20250923,111700,8.3965,8.3974,8.3965,8.3965
EURCNH,20250923,111800,8.3964,8.3970,8.3961,8.3970
EURCNH,20250923,111900,8.3971,8.3973,8.3970,8.3970
EURCNH,20250923,112000,8.3969,8.3969,8.3962,8.3963
EURCNH,20250923,112100,8.3964,8.3968,8.3964,8.3968
EURCNH,20250923,112200,8.3970,8.3987,8.3970,8.3987
EURCNH,20250923,112300,8.3986,8.4000,8.3986,8.3996
EURCNH,20250923,112400,8.3995,8.3995,8.3990,8.3990
EURCNH,20250923,112500,8.3989,8.3989,8.3973,8.3973
EURCNH,20250923,112600,8.3974,8.3982,8.3974,8.3982
EURCNH,20250923,112700,8.3983,8.3984,8.3983,8.3984
EURCNH,20250923,112800,8.3987,8.3988,8.3986,8.3986
EURCNH,20250923,112900,8.3985,8.3987,8.3985,8.3986
EURCNH,20250923,113000,8.3985,8.3985,8.3984,8.3984
EURCNH,20250923,113100,8.3985,8.3989,8.3984,8.3984
EURCNH,20250923,113200,8.3983,8.3983,8.3968,8.3968
EURCNH,20250923,113300,8.3966,8.3966,8.3956,8.3956
EURCNH,20250923,113400,8.3958,8.3963,8.3956,8.3963
EURCNH,20250923,113500,8.3962,8.3964,8.3961,8.3961
EURCNH,20250923,113600,8.3963,8.3963,8.3962,8.3962
EURCNH,20250923,113700,8.3963,8.3963,8.3959,8.3959
EURCNH,20250923,113800,8.3958,8.3962,8.3956,8.3961
EURCNH,20250923,113900,8.3962,8.3962,8.3956,8.3956
EURCNH,20250923,114000,8.3954,8.3962,8.3953,8.3962
EURCNH,20250923,114100,8.3966,8.3973,8.3966,8.3972
EURCNH,20250923,114200,8.3970,8.3970,8.3958,8.3958
EURCNH,20250923,114300,8.3959,8.3959,8.3949,8.3949
EURCNH,20250923,114400,8.3948,8.3948,8.3943,8.3944
EURCNH,20250923,114500,8.3945,8.3947,8.3945,8.3945
EURCNH,20250923,114600,8.3944,8.3945,8.3942,8.3942
EURCNH,20250923,114700,8.3941,8.3944,8.3939,8.3943
EURCNH,20250923,114800,8.3943,8.3943,8.3943,8.3943
EURCNH,20250923,114900,8.3944,8.3948,8.3941,8.3941
EURCNH,20250923,115000,8.3940,8.3940,8.3937,8.3938
EURCNH,20250923,115100,8.3939,8.3945,8.3938,8.3938
EURCNH,20250923,115200,8.3939,8.3942,8.3939,8.3942
EURCNH,20250923,115300,8.3941,8.3941,8.3931,8.3931
EURCNH,20250923,115400,8.3930,8.3931,8.3930,8.3930
EURCNH,20250923,115500,8.3931,8.3933,8.3931,8.3931
EURCNH,20250923,115600,8.3932,8.3932,8.3931,8.3932
EURCNH,20250923,115700,8.3931,8.3931,8.3930,8.3930
EURCNH,20250923,115800,8.3929,8.3929,8.3923,8.3923
EURCNH,20250923,115900,8.3924,8.3925,8.3924,8.3924
EURCNH,20250923,120000,8.3923,8.3929,8.3922,8.3929
EURCNH,20250923,120100,8.3931,8.3933,8.3929,8.3929
EURCNH,20250923,120200,8.3930,8.3931,8.3925,8.3925
EURCNH,20250923,120300,8.3924,8.3924,8.3917,8.3917
EURCNH,20250923,120400,8.3916,8.3922,8.3916,8.3919
EURCNH,20250923,120500,8.3918,8.3918,8.3915,8.3917
EURCNH,20250923,120600,8.3916,8.3916,8.3895,8.3895
EURCNH,20250923,120700,8.3896,8.3903,8.3896,8.3901
EURCNH,20250923,120800,8.3902,8.3910,8.3902,8.3910
EURCNH,20250923,120900,8.3911,8.3914,8.3907,8.3910
EURCNH,20250923,121000,8.3911,8.3918,8.3911,8.3918
EURCNH,20250923,121100,8.3919,8.3926,8.3919,8.3926
EURCNH,20250923,121200,8.3928,8.3930,8.3927,8.3930
EURCNH,20250923,121300,8.3931,8.3942,8.3931,8.3942
EURCNH,20250923,121400,8.3941,8.3942,8.3940,8.3942
EURCNH,20250923,121500,8.3943,8.3947,8.3943,8.3946
EURCNH,20250923,121600,8.3945,8.3947,8.3944,8.3944
EURCNH,20250923,121700,8.3942,8.3951,8.3942,8.3950
EURCNH,20250923,121800,8.3951,8.3956,8.3949,8.3949
EURCNH,20250923,121900,8.3948,8.3948,8.3938,8.3938
EURCNH,20250923,122000,8.3937,8.3937,8.3932,8.3932
EURCNH,20250923,122100,8.3931,8.3931,8.3925,8.3927
EURCNH,20250923,122200,8.3928,8.3930,8.3928,8.3928
EURCNH,20250923,122300,8.3926,8.3926,8.3923,8.3924
EURCNH,20250923,122400,8.3925,8.3929,8.3923,8.3923
EURCNH,20250923,122500,8.3919,8.3919,8.3912,8.3912
EURCNH,20250923,122600,8.3911,8.3911,8.3896,8.3896
EURCNH,20250923,122700,8.3894,8.3895,8.3893,8.3894
EURCNH,20250923,122800,8.3895,8.3896,8.3894,8.3894
EURCNH,20250923,122900,8.3893,8.3895,8.3893,8.3894
EURCNH,20250923,123000,8.3893,8.3893,8.3881,8.3882
EURCNH,20250923,123100,8.3883,8.3885,8.3876,8.3876
EURCNH,20250923,123200,8.3875,8.3891,8.3873,8.3891
EURCNH,20250923,123300,8.3890,8.3890,8.3888,8.3890
EURCNH,20250923,123400,8.3891,8.3895,8.3891,8.3895
EURCNH,20250923,123500,8.3896,8.3899,8.3896,8.3899
EURCNH,20250923,123600,8.3900,8.3903,8.3900,8.3903
EURCNH,20250923,123700,8.3904,8.3909,8.3904,8.3909
EURCNH,20250923,123800,8.3910,8.3911,8.3907,8.3907
EURCNH,20250923,123900,8.3905,8.3905,8.3891,8.3891
EURCNH,20250923,124000,8.3890,8.3890,8.3884,8.3884
EURCNH,20250923,124100,8.3885,8.3887,8.3885,8.3887
EURCNH,20250923,124200,8.3886,8.3886,8.3878,8.3878
EURCNH,20250923,124300,8.3877,8.3879,8.3876,8.3876
EURCNH,20250923,124400,8.3874,8.3882,8.3874,8.3882
EURCNH,20250923,124500,8.3883,8.3883,8.3883,8.3883
EURCNH,20250923,124600,8.3882,8.3884,8.3880,8.3884
EURCNH,20250923,124700,8.3883,8.3887,8.3883,8.3887
EURCNH,20250923,124800,8.3888,8.3896,8.3888,8.3896
EURCNH,20250923,124900,8.3897,8.3906,8.3897,8.3902
EURCNH,20250923,125000,8.3903,8.3909,8.3900,8.3909
EURCNH,20250923,125100,8.3910,8.3910,8.3909,8.3910
EURCNH,20250923,125200,8.3911,8.3911,8.3901,8.3902
EURCNH,20250923,125300,8.3903,8.3904,8.3902,8.3902
EURCNH,20250923,125400,8.3901,8.3901,8.3891,8.3891
EURCNH,20250923,125500,8.3893,8.3906,8.3893,8.3906
EURCNH,20250923,125600,8.3905,8.3906,8.3900,8.3906
EURCNH,20250923,125700,8.3907,8.3908,8.3904,8.3904
EURCNH,20250923,125800,8.3905,8.3910,8.3903,8.3907
EURCNH,20250923,125900,8.3906,8.3907,8.3906,8.3906
EURCNH,20250923,130000,8.3907,8.3907,8.3906,8.3907
EURCNH,20250923,130100,8.3906,8.3906,8.3903,8.3903
EURCNH,20250923,130200,8.3902,8.3902,8.3898,8.3902
EURCNH,20250923,130300,8.3903,8.3904,8.3901,8.3901
EURCNH,20250923,130400,8.3900,8.3905,8.3900,8.3905
EURCNH,20250923,130500,8.3906,8.3913,8.3905,8.3913
EURCNH,20250923,130600,8.3912,8.3914,8.3912,8.3914
EURCNH,20250923,130700,8.3915,8.3918,8.3914,8.3917
EURCNH,20250923,130800,8.3916,8.3917,8.3916,8.3917
EURCNH,20250923,130900,8.3917,8.3921,8.3917,8.3920
EURCNH,20250923,131000,8.3918,8.3918,8.3916,8.3917
EURCNH,20250923,131100,8.3919,8.3925,8.3919,8.3924
EURCNH,20250923,131200,8.3923,8.3924,8.3921,8.3924
EURCNH,20250923,131300,8.3925,8.3928,8.3923,8.3923
EURCNH,20250923,131400,8.3924,8.3925,8.3917,8.3917
EURCNH,20250923,131500,8.3915,8.3915,8.3900,8.3901
EURCNH,20250923,131600,8.3902,8.3903,8.3901,8.3903
EURCNH,20250923,131700,8.3902,8.3902,8.3900,8.3901
EURCNH,20250923,131800,8.3899,8.3899,8.3896,8.3896
EURCNH,20250923,131900,8.3895,8.3895,8.3885,8.3885
EURCNH,20250923,132000,8.3886,8.3887,8.3884,8.3884
EURCNH,20250923,132100,8.3885,8.3887,8.3885,8.3887
EURCNH,20250923,132200,8.3887,8.3890,8.3887,8.3890
EURCNH,20250923,132300,8.3891,8.3891,8.3888,8.3891
EURCNH,20250923,132400,8.3892,8.3903,8.3892,8.3903
EURCNH,20250923,132500,8.3905,8.3905,8.3904,8.3904
EURCNH,20250923,132600,8.3905,8.3905,8.3905,8.3905
EURCNH,20250923,132700,8.3907,8.3911,8.3907,8.3909
EURCNH,20250923,132800,8.3907,8.3907,8.3895,8.3895
EURCNH,20250923,132900,8.3894,8.3894,8.3892,8.3892
EURCNH,20250923,133000,8.3893,8.3893,8.3892,8.3893
EURCNH,20250923,133100,8.3892,8.3892,8.3889,8.3891
EURCNH,20250923,133200,8.3893,8.3897,8.3893,8.3896
EURCNH,20250923,133300,8.3895,8.3899,8.3893,8.3898
EURCNH,20250923,133400,8.3897,8.3897,8.3883,8.3884
EURCNH,20250923,133500,8.3883,8.3883,8.3881,8.3882
EURCNH,20250923,133600,8.3883,8.3898,8.3883,8.3898
EURCNH,20250923,133700,8.3899,8.3900,8.3899,8.3899
EURCNH,20250923,133800,8.3898,8.3898,8.3890,8.3890
EURCNH,20250923,133900,8.3889,8.3896,8.3889,8.3896
EURCNH,20250923,134000,8.3897,8.3905,8.3896,8.3903
EURCNH,20250923,134100,8.3902,8.3902,8.3902,8.3902
EURCNH,20250923,134200,8.3901,8.3902,8.3901,8.3902
EURCNH,20250923,134300,8.3901,8.3903,8.3900,8.3903
EURCNH,20250923,134400,8.3905,8.3907,8.3905,8.3907
EURCNH,20250923,134500,8.3909,8.3909,8.3909,8.3909
EURCNH,20250923,134600,8.3908,8.3915,8.3908,8.3915
EURCNH,20250923,134700,8.3916,8.3917,8.3910,8.3910
EURCNH,20250923,134800,8.3911,8.3912,8.3911,8.3911
EURCNH,20250923,134900,8.3910,8.3910,8.3904,8.3904
EURCNH,20250923,135000,8.3903,8.3907,8.3903,8.3905
EURCNH,20250923,135100,8.3907,8.3909,8.3907,8.3908
EURCNH,20250923,135200,8.3907,8.3907,8.3899,8.3899
EURCNH,20250923,135300,8.3898,8.3903,8.3893,8.3903
EURCNH,20250923,135400,8.3905,8.3910,8.3905,8.3910
EURCNH,20250923,135500,8.3909,8.3912,8.3909,8.3912
EURCNH,20250923,135600,8.3911,8.3911,8.3904,8.3904
EURCNH,20250923,135700,8.3903,8.3903,8.3891,8.3891
EURCNH,20250923,135800,8.3890,8.3890,8.3879,8.3884
EURCNH,20250923,135900,8.3886,8.3886,8.3878,8.3878
EURCNH,20250923,140000,8.3877,8.3877,8.3875,8.3875
EURCNH,20250923,140100,8.3874,8.3885,8.3872,8.3885
EURCNH,20250923,140200,8.3886,8.3889,8.3884,8.3889
EURCNH,20250923,140300,8.3890,8.3892,8.3887,8.3892
EURCNH,20250923,140400,8.3893,8.3901,8.3893,8.3901
EURCNH,20250923,140500,8.3902,8.3908,8.3902,8.3908
EURCNH,20250923,140600,8.3909,8.3909,8.3907,8.3907
EURCNH,20250923,140700,8.3908,8.3910,8.3904,8.3904
EURCNH,20250923,140800,8.3903,8.3903,8.3896,8.3897
EURCNH,20250923,140900,8.3896,8.3896,8.3889,8.3889
EURCNH,20250923,141000,8.3888,8.3888,8.3886,8.3887
EURCNH,20250923,141100,8.3886,8.3889,8.3884,8.3889
EURCNH,20250923,141200,8.3891,8.3893,8.3882,8.3882
EURCNH,20250923,141300,8.3882,8.3882,8.3882,8.3882
EURCNH,20250923,141400,8.3881,8.3881,8.3874,8.3874
EURCNH,20250923,141500,8.3873,8.3879,8.3873,8.3876
EURCNH,20250923,141600,8.3875,8.3882,8.3872,8.3882
EURCNH,20250923,141700,8.3880,8.3880,8.3868,8.3868
EURCNH,20250923,141800,8.3867,8.3875,8.3865,8.3875
EURCNH,20250923,141900,8.3876,8.3876,8.3875,8.3875
EURCNH,20250923,142000,8.3874,8.3874,8.3858,8.3858
EURCNH,20250923,142100,8.3857,8.3863,8.3854,8.3861
EURCNH,20250923,142200,8.3862,8.3862,8.3856,8.3857
EURCNH,20250923,142300,8.3856,8.3856,8.3850,8.3850
EURCNH,20250923,142400,8.3847,8.3851,8.3840,8.3840
EURCNH,20250923,142500,8.3837,8.3837,8.3829,8.3835
EURCNH,20250923,142600,8.3833,8.3840,8.3833,8.3839
EURCNH,20250923,142700,8.3838,8.3840,8.3836,8.3840
EURCNH,20250923,142800,8.3841,8.3841,8.3840,8.3841
EURCNH,20250923,142900,8.3840,8.3850,8.3840,8.3850
EURCNH,20250923,143000,8.3852,8.3859,8.3852,8.3859
EURCNH,20250923,143100,8.3858,8.3858,8.3845,8.3847
EURCNH,20250923,143200,8.3851,8.3861,8.3851,8.3861
EURCNH,20250923,143300,8.3860,8.3865,8.3858,8.3865
EURCNH,20250923,143400,8.3866,8.3866,8.3857,8.3863
EURCNH,20250923,143500,8.3864,8.3872,8.3864,8.3868
EURCNH,20250923,143600,8.3869,8.3872,8.3869,8.3870
EURCNH,20250923,143700,8.3871,8.3873,8.3870,8.3870
EURCNH,20250923,143800,8.3871,8.3875,8.3871,8.3873
EURCNH,20250923,143900,8.3872,8.3878,8.3872,8.3878
EURCNH,20250923,144000,8.3877,8.3877,8.3866,8.3866
EURCNH,20250923,144100,8.3865,8.3865,8.3858,8.3864
EURCNH,20250923,144200,8.3863,8.3863,8.3863,8.3863
EURCNH,20250923,144300,8.3864,8.3866,8.3864,8.3866
EURCNH,20250923,144400,8.3867,8.3872,8.3867,8.3872
EURCNH,20250923,144500,8.3876,8.3880,8.3876,8.3880
EURCNH,20250923,144600,8.3879,8.3882,8.3879,8.3882
EURCNH,20250923,144700,8.3881,8.3884,8.3881,8.3884
EURCNH,20250923,144800,8.3885,8.3885,8.3881,8.3881
EURCNH,20250923,144900,8.3882,8.3900,8.3882,8.3900
EURCNH,20250923,145000,8.3903,8.3905,8.3900,8.3903
EURCNH,20250923,145100,8.3905,8.3907,8.3905,8.3906
EURCNH,20250923,145200,8.3907,8.3911,8.3905,8.3909
EURCNH,20250923,145300,8.3907,8.3907,8.3899,8.3899
EURCNH,20250923,145400,8.3900,8.3903,8.3900,8.3901
EURCNH,20250923,145500,8.3900,8.3905,8.3899,8.3905
EURCNH,20250923,145600,8.3904,8.3904,8.3895,8.3895
EURCNH,20250923,145700,8.3896,8.3901,8.3896,8.3901
EURCNH,20250923,145800,8.3902,8.3903,8.3896,8.3898
EURCNH,20250923,145900,8.3899,8.3900,8.3899,8.3900
EURCNH,20250923,150000,8.3899,8.3901,8.3899,8.3901
EURCNH,20250923,150100,8.3900,8.3926,8.3900,8.3926
EURCNH,20250923,150200,8.3925,8.3929,8.3922,8.3926
EURCNH,20250923,150300,8.3931,8.3934,8.3924,8.3934
EURCNH,20250923,150400,8.3938,8.3942,8.3938,8.3942
EURCNH,20250923,150500,8.3941,8.3942,8.3940,8.3942
EURCNH,20250923,150600,8.3940,8.3940,8.3940,8.3940
EURCNH,20250923,150700,8.3940,8.3944,8.3940,8.3944
EURCNH,20250923,150800,8.3943,8.3943,8.3940,8.3941
EURCNH,20250923,150900,8.3942,8.3943,8.3921,8.3921
EURCNH,20250923,151000,8.3916,8.3919,8.3912,8.3912
EURCNH,20250923,151100,8.3914,8.3916,8.3894,8.3898
EURCNH,20250923,151200,8.3897,8.3897,8.3893,8.3893
EURCNH,20250923,151300,8.3892,8.3894,8.3889,8.3893
EURCNH,20250923,151400,8.3891,8.3899,8.3890,8.3899
EURCNH,20250923,151500,8.3898,8.3901,8.3895,8.3900
EURCNH,20250923,151600,8.3899,8.3910,8.3899,8.3906
EURCNH,20250923,151700,8.3905,8.3912,8.3905,8.3907
EURCNH,20250923,151800,8.3908,8.3912,8.3908,8.3912
EURCNH,20250923,151900,8.3910,8.3910,8.3905,8.3909
EURCNH,20250923,152000,8.3910,8.3913,8.3910,8.3910
EURCNH,20250923,152100,8.3909,8.3928,8.3907,8.3928
EURCNH,20250923,152200,8.3927,8.3928,8.3924,8.3924
EURCNH,20250923,152300,8.3923,8.3925,8.3921,8.3925
EURCNH,20250923,152400,8.3924,8.3924,8.3915,8.3915
EURCNH,20250923,152500,8.3914,8.3914,8.3903,8.3903
EURCNH,20250923,152600,8.3901,8.3911,8.3900,8.3911
EURCNH,20250923,152700,8.3912,8.3913,8.3909,8.3909
EURCNH,20250923,152800,8.3907,8.3914,8.3906,8.3907
EURCNH,20250923,152900,8.3906,8.3907,8.3899,8.3900
EURCNH,20250923,153000,8.3899,8.3899,8.3888,8.3888
EURCNH,20250923,153100,8.3886,8.3886,8.3879,8.3879
EURCNH,20250923,153200,8.3878,8.3896,8.3878,8.3895
EURCNH,20250923,153300,8.3896,8.3900,8.3887,8.3887
EURCNH,20250923,153400,8.3888,8.3893,8.3888,8.3892
EURCNH,20250923,153500,8.3891,8.3891,8.3886,8.3889
EURCNH,20250923,153600,8.3888,8.3893,8.3887,8.3889
EURCNH,20250923,153700,8.3891,8.3896,8.3877,8.3878
EURCNH,20250923,153800,8.3880,8.3883,8.3878,8.3883
EURCNH,20250923,153900,8.3884,8.3893,8.3884,8.3892
EURCNH,20250923,154000,8.3891,8.3891,8.3886,8.3886
EURCNH,20250923,154100,8.3885,8.3896,8.3883,8.3896
EURCNH,20250923,154200,8.3895,8.3895,8.3883,8.3883
EURCNH,20250923,154300,8.3884,8.3884,8.3880,8.3880
EURCNH,20250923,154400,8.3881,8.3883,8.3879,8.3883
EURCNH,20250923,154500,8.3884,8.3898,8.3884,8.3898
EURCNH,20250923,154600,8.3912,8.3912,8.3887,8.3896
EURCNH,20250923,154700,8.3897,8.3906,8.3891,8.3893
EURCNH,20250923,154800,8.3894,8.3896,8.3888,8.3895
EURCNH,20250923,154900,8.3892,8.3892,8.3867,8.3874
EURCNH,20250923,155000,8.3875,8.3877,8.3858,8.3858
EURCNH,20250923,155100,8.3854,8.3854,8.3840,8.3845
EURCNH,20250923,155200,8.3847,8.3848,8.3836,8.3836
EURCNH,20250923,155300,8.3835,8.3847,8.3830,8.3847
EURCNH,20250923,155400,8.3845,8.3847,8.3842,8.3844
EURCNH,20250923,155500,8.3842,8.3854,8.3835,8.3851
EURCNH,20250923,155600,8.3850,8.3877,8.3850,8.3877
EURCNH,20250923,155700,8.3878,8.3898,8.3878,8.3898
EURCNH,20250923,155800,8.3897,8.3909,8.3889,8.3909
EURCNH,20250923,155900,8.3906,8.3908,8.3901,8.3901
EURCNH,20250923,160000,8.3902,8.3911,8.3896,8.3911
EURCNH,20250923,160100,8.3912,8.3940,8.3912,8.3939
EURCNH,20250923,160200,8.3938,8.3939,8.3928,8.3939
EURCNH,20250923,160300,8.3940,8.3945,8.3905,8.3905
EURCNH,20250923,160400,8.3901,8.3905,8.3895,8.3896
EURCNH,20250923,160500,8.3890,8.3895,8.3888,8.3888
EURCNH,20250923,160600,8.3887,8.3897,8.3887,8.3897
EURCNH,20250923,160700,8.3898,8.3915,8.3898,8.3907
EURCNH,20250923,160800,8.3906,8.3906,8.3897,8.3898
EURCNH,20250923,160900,8.3897,8.3897,8.3887,8.3894
EURCNH,20250923,161000,8.3896,8.3907,8.3896,8.3903
EURCNH,20250923,161100,8.3905,8.3921,8.3905,8.3921
EURCNH,20250923,161200,8.3922,8.3927,8.3917,8.3917
EURCNH,20250923,161300,8.3916,8.3930,8.3901,8.3901
EURCNH,20250923,161400,8.3903,8.3907,8.3896,8.3898
EURCNH,20250923,161500,8.3900,8.3914,8.3900,8.3912
EURCNH,20250923,161600,8.3913,8.3916,8.3910,8.3912
EURCNH,20250923,161700,8.3914,8.3926,8.3914,8.3926
EURCNH,20250923,161800,8.3925,8.3925,8.3900,8.3900
EURCNH,20250923,161900,8.3901,8.3915,8.3901,8.3909
EURCNH,20250923,162000,8.3907,8.3931,8.3907,8.3931
EURCNH,20250923,162100,8.3930,8.3933,8.3928,8.3928
EURCNH,20250923,162200,8.3926,8.3926,8.3905,8.3905
EURCNH,20250923,162300,8.3903,8.3905,8.3903,8.3903
EURCNH,20250923,162400,8.3901,8.3901,8.3894,8.3894
EURCNH,20250923,162500,8.3895,8.3895,8.3887,8.3891
EURCNH,20250923,162600,8.3890,8.3891,8.3880,8.3880
EURCNH,20250923,162700,8.3879,8.3894,8.3876,8.3894
EURCNH,20250923,162800,8.3893,8.3903,8.3893,8.3903
EURCNH,20250923,162900,8.3904,8.3908,8.3904,8.3907
EURCNH,20250923,163000,8.3902,8.3902,8.3892,8.3898
EURCNH,20250923,163100,8.3900,8.3901,8.3893,8.3898
EURCNH,20250923,163200,8.3897,8.3897,8.3879,8.3886
EURCNH,20250923,163300,8.3887,8.3899,8.3887,8.3899
EURCNH,20250923,163400,8.3903,8.3917,8.3903,8.3917
EURCNH,20250923,163500,8.3916,8.3917,8.3910,8.3915
EURCNH,20250923,163600,8.3914,8.3914,8.3902,8.3903
EURCNH,20250923,163700,8.3901,8.3904,8.3898,8.3904
EURCNH,20250923,163800,8.3905,8.3915,8.3905,8.3912
EURCNH,20250923,163900,8.3914,8.3915,8.3894,8.3894
EURCNH,20250923,164000,8.3896,8.3905,8.3896,8.3905
EURCNH,20250923,164100,8.3914,8.3918,8.3911,8.3917
EURCNH,20250923,164200,8.3914,8.3919,8.3914,8.3919
EURCNH,20250923,164300,8.3921,8.3922,8.3920,8.3920
EURCNH,20250923,164400,8.3921,8.3931,8.3921,8.3930
EURCNH,20250923,164500,8.3929,8.3929,8.3927,8.3928
EURCNH,20250923,164600,8.3927,8.3927,8.3921,8.3923
EURCNH,20250923,164700,8.3922,8.3922,8.3914,8.3914
EURCNH,20250923,164800,8.3910,8.3910,8.3895,8.3895
EURCNH,20250923,164900,8.3896,8.3896,8.3891,8.3892
EURCNH,20250923,165000,8.3893,8.3904,8.3893,8.3904
EURCNH,20250923,165100,8.3905,8.3917,8.3903,8.3905
EURCNH,20250923,165200,8.3904,8.3904,8.3901,8.3902
EURCNH,20250923,165300,8.3901,8.3901,8.3892,8.3898
EURCNH,20250923,165400,8.3897,8.3898,8.3892,8.3893
EURCNH,20250923,165500,8.3894,8.3899,8.3893,8.3893
EURCNH,20250923,165600,8.3892,8.3899,8.3889,8.3899
EURCNH,20250923,165700,8.3900,8.3902,8.3896,8.3902
EURCNH,20250923,165800,8.3903,8.3912,8.3900,8.3900
EURCNH,20250923,165900,8.3898,8.3902,8.3896,8.3896
EURCNH,20250923,170000,8.3895,8.3895,8.3893,8.3895
EURCNH,20250923,170100,8.3896,8.3909,8.3895,8.3909
EURCNH,20250923,170200,8.3910,8.3914,8.3910,8.3914
EURCNH,20250923,170300,8.3915,8.3917,8.3907,8.3907
EURCNH,20250923,170400,8.3908,8.3911,8.3906,8.3906
EURCNH,20250923,170500,8.3905,8.3905,8.3889,8.3897
EURCNH,20250923,170600,8.3899,8.3899,8.3889,8.3898
EURCNH,20250923,170700,8.3899,8.3899,8.3884,8.3884
EURCNH,20250923,170800,8.3882,8.3883,8.3879,8.3882
EURCNH,20250923,170900,8.3884,8.3889,8.3884,8.3889
EURCNH,20250923,171000,8.3891,8.3894,8.3884,8.3884
EURCNH,20250923,171100,8.3883,8.3883,8.3879,8.3879
EURCNH,20250923,171200,8.3880,8.3883,8.3879,8.3883
EURCNH,20250923,171300,8.3884,8.3885,8.3879,8.3880
EURCNH,20250923,171400,8.3884,8.3887,8.3884,8.3886
EURCNH,20250923,171500,8.3885,8.3885,8.3881,8.3883
EURCNH,20250923,171600,8.3882,8.3882,8.3872,8.3872
EURCNH,20250923,171700,8.3870,8.3870,8.3865,8.3868
EURCNH,20250923,171800,8.3869,8.3877,8.3869,8.3875
EURCNH,20250923,171900,8.3876,8.3883,8.3876,8.3882
EURCNH,20250923,172000,8.3881,8.3889,8.3881,8.3889
EURCNH,20250923,172100,8.3891,8.3891,8.3887,8.3888
EURCNH,20250923,172200,8.3887,8.3893,8.3887,8.3893
EURCNH,20250923,172300,8.3892,8.3892,8.3889,8.3891
EURCNH,20250923,172400,8.3892,8.3903,8.3892,8.3900
EURCNH,20250923,172500,8.3899,8.3899,8.3893,8.3897
EURCNH,20250923,172600,8.3898,8.3899,8.3895,8.3895
EURCNH,20250923,172700,8.3894,8.3894,8.3891,8.3894
EURCNH,20250923,172800,8.3895,8.3895,8.3882,8.3886
EURCNH,20250923,172900,8.3884,8.3884,8.3877,8.3877
EURCNH,20250923,173000,8.3876,8.3876,8.3876,8.3876
EURCNH,20250923,173100,8.3873,8.3873,8.3868,8.3868
EURCNH,20250923,173200,8.3867,8.3868,8.3863,8.3863
EURCNH,20250923,173300,8.3864,8.3866,8.3864,8.3865
EURCNH,20250923,173400,8.3864,8.3864,8.3861,8.3862
EURCNH,20250923,173500,8.3861,8.3861,8.3860,8.3861
EURCNH,20250923,173600,8.3860,8.3861,8.3858,8.3859
EURCNH,20250923,173700,8.3860,8.3863,8.3860,8.3863
EURCNH,20250923,173800,8.3867,8.3873,8.3867,8.3873
EURCNH,20250923,173900,8.3872,8.3872,8.3868,8.3868
EURCNH,20250923,174000,8.3867,8.3867,8.3866,8.3867
EURCNH,20250923,174100,8.3866,8.3868,8.3863,8.3868
EURCNH,20250923,174200,8.3870,8.3874,8.3870,8.3871
EURCNH,20250923,174300,8.3872,8.3875,8.3872,8.3874
EURCNH,20250923,174400,8.3871,8.3871,8.3867,8.3869
EURCNH,20250923,174500,8.3870,8.3874,8.3870,8.3874
EURCNH,20250923,174600,8.3875,8.3876,8.3875,8.3876
EURCNH,20250923,174700,8.3875,8.3875,8.3874,8.3874
EURCNH,20250923,174800,8.3872,8.3881,8.3872,8.3881
EURCNH,20250923,174900,8.3883,8.3884,8.3880,8.3884
EURCNH,20250923,175000,8.3885,8.3891,8.3885,8.3891
EURCNH,20250923,175100,8.3890,8.3891,8.3887,8.3890
EURCNH,20250923,175200,8.3889,8.3889,8.3881,8.3881
EURCNH,20250923,175300,8.3880,8.3880,8.3875,8.3875
EURCNH,20250923,175400,8.3874,8.3875,8.3873,8.3875
EURCNH,20250923,175500,8.3874,8.3875,8.3873,8.3875
EURCNH,20250923,175600,8.3876,8.3882,8.3876,8.3882
EURCNH,20250923,175700,8.3881,8.3885,8.3880,8.3884
EURCNH,20250923,175800,8.3883,8.3891,8.3879,8.3891
EURCNH,20250923,175900,8.3892,8.3907,8.3892,8.3907
EURCNH,20250923,180000,8.3910,8.3916,8.3910,8.3913
EURCNH,20250923,180100,8.3916,8.3919,8.3916,8.3917
EURCNH,20250923,180200,8.3916,8.3916,8.3911,8.3912
EURCNH,20250923,180300,8.3910,8.3910,8.3901,8.3901
EURCNH,20250923,180400,8.3902,8.3903,8.3898,8.3898
EURCNH,20250923,180500,8.3898,8.3898,8.3898,8.3898
EURCNH,20250923,180600,8.3900,8.3900,8.3897,8.3897
EURCNH,20250923,180700,8.3898,8.3899,8.3898,8.3899
EURCNH,20250923,180800,8.3900,8.3903,8.3900,8.3903
EURCNH,20250923,180900,8.3904,8.3913,8.3904,8.3912
EURCNH,20250923,181000,8.3913,8.3928,8.3913,8.3928
EURCNH,20250923,181100,8.3929,8.3932,8.3928,8.3932
EURCNH,20250923,181200,8.3933,8.3938,8.3932,8.3933
EURCNH,20250923,181300,8.3935,8.3938,8.3935,8.3938
EURCNH,20250923,181400,8.3939,8.3939,8.3933,8.3935
EURCNH,20250923,181500,8.3934,8.3934,8.3933,8.3933
EURCNH,20250923,181600,8.3932,8.3949,8.3932,8.3947
EURCNH,20250923,181700,8.3945,8.3945,8.3937,8.3937
EURCNH,20250923,181800,8.3934,8.3947,8.3934,8.3945
EURCNH,20250923,181900,8.3944,8.3945,8.3942,8.3942
EURCNH,20250923,182000,8.3943,8.3952,8.3943,8.3952
EURCNH,20250923,182100,8.3954,8.3966,8.3954,8.3965
EURCNH,20250923,182200,8.3966,8.3966,8.3955,8.3956
EURCNH,20250923,182300,8.3955,8.3955,8.3954,8.3954
EURCNH,20250923,182400,8.3953,8.3953,8.3947,8.3949
EURCNH,20250923,182500,8.3948,8.3950,8.3944,8.3944
EURCNH,20250923,182600,8.3943,8.3943,8.3941,8.3941
EURCNH,20250923,182700,8.3942,8.3945,8.3941,8.3945
EURCNH,20250923,182800,8.3947,8.3948,8.3947,8.3948
EURCNH,20250923,182900,8.3947,8.3947,8.3946,8.3946
EURCNH,20250923,183000,8.3947,8.3951,8.3947,8.3951
EURCNH,20250923,183100,8.3952,8.3954,8.3950,8.3950
EURCNH,20250923,183200,8.3952,8.3954,8.3952,8.3954
EURCNH,20250923,183300,8.3952,8.3952,8.3947,8.3949
EURCNH,20250923,183400,8.3950,8.3950,8.3950,8.3950
EURCNH,20250923,183500,8.3951,8.3956,8.3951,8.3956
EURCNH,20250923,183600,8.3958,8.3958,8.3912,8.3912
EURCNH,20250923,183700,8.3906,8.3908,8.3878,8.3887
EURCNH,20250923,183800,8.3893,8.3910,8.3893,8.3906
EURCNH,20250923,183900,8.3909,8.3949,8.3909,8.3943
EURCNH,20250923,184000,8.3944,8.3968,8.3944,8.3963
EURCNH,20250923,184100,8.3961,8.3961,8.3939,8.3951
EURCNH,20250923,184200,8.3952,8.3956,8.3949,8.3950
EURCNH,20250923,184300,8.3952,8.3957,8.3949,8.3956
EURCNH,20250923,184400,8.3955,8.3955,8.3947,8.3947
EURCNH,20250923,184500,8.3945,8.3949,8.3942,8.3949
EURCNH,20250923,184600,8.3955,8.3959,8.3954,8.3959
EURCNH,20250923,184700,8.3960,8.3961,8.3958,8.3959
EURCNH,20250923,184800,8.3960,8.3965,8.3959,8.3965
EURCNH,20250923,184900,8.3963,8.3963,8.3961,8.3962
EURCNH,20250923,185000,8.3961,8.3961,8.3955,8.3956
EURCNH,20250923,185100,8.3955,8.3964,8.3955,8.3964
EURCNH,20250923,185200,8.3965,8.3977,8.3965,8.3972
EURCNH,20250923,185300,8.3973,8.3975,8.3968,8.3968
EURCNH,20250923,185400,8.3966,8.3976,8.3965,8.3972
EURCNH,20250923,185500,8.3969,8.3976,8.3968,8.3972
EURCNH,20250923,185600,8.3971,8.3971,8.3965,8.3965
EURCNH,20250923,185700,8.3962,8.3966,8.3959,8.3965
EURCNH,20250923,185800,8.3964,8.3964,8.3955,8.3961
EURCNH,20250923,185900,8.3960,8.3961,8.3956,8.3957
EURCNH,20250923,190000,8.3959,8.3959,8.3951,8.3952
EURCNH,20250923,190100,8.3954,8.3964,8.3954,8.3959
EURCNH,20250923,190200,8.3961,8.3968,8.3961,8.3964
EURCNH,20250923,190300,8.3965,8.3965,8.3954,8.3956
EURCNH,20250923,190400,8.3955,8.3973,8.3953,8.3970
EURCNH,20250923,190500,8.3968,8.3973,8.3968,8.3972
EURCNH,20250923,190600,8.3971,8.3980,8.3970,8.3970
EURCNH,20250923,190700,8.3969,8.3972,8.3968,8.3972
EURCNH,20250923,190800,8.3971,8.3971,8.3968,8.3969
EURCNH,20250923,190900,8.3970,8.3973,8.3970,8.3971
EURCNH,20250923,191000,8.3970,8.3975,8.3970,8.3974
EURCNH,20250923,191100,8.3975,8.3975,8.3971,8.3971
EURCNH,20250923,191200,8.3972,8.3972,8.3968,8.3968
EURCNH,20250923,191300,8.3967,8.3975,8.3962,8.3975
EURCNH,20250923,191400,8.3974,8.3974,8.3971,8.3971
EURCNH,20250923,191500,8.3972,8.3972,8.3970,8.3971
EURCNH,20250923,191600,8.3972,8.3972,8.3968,8.3968
EURCNH,20250923,191700,8.3968,8.3968,8.3968,8.3968
EURCNH,20250923,191800,8.3967,8.3967,8.3965,8.3965
EURCNH,20250923,191900,8.3964,8.3964,8.3961,8.3962
EURCNH,20250923,192000,8.3963,8.3965,8.3955,8.3955
EURCNH,20250923,192100,8.3954,8.3954,8.3945,8.3945
EURCNH,20250923,192200,8.3947,8.3958,8.3947,8.3956
EURCNH,20250923,192300,8.3955,8.3960,8.3955,8.3959
EURCNH,20250923,192400,8.3958,8.3959,8.3958,8.3959
EURCNH,20250923,192500,8.3960,8.3968,8.3960,8.3968
EURCNH,20250923,192600,8.3967,8.3967,8.3964,8.3964
EURCNH,20250923,192700,8.3968,8.3986,8.3968,8.3985
EURCNH,20250923,192800,8.3989,8.3998,8.3989,8.3998
EURCNH,20250923,192900,8.4000,8.4003,8.3993,8.3995
EURCNH,20250923,193000,8.3994,8.3994,8.3990,8.3991
EURCNH,20250923,193100,8.3990,8.3998,8.3989,8.3995
EURCNH,20250923,193200,8.3996,8.4001,8.3995,8.4001
EURCNH,20250923,193300,8.4004,8.4006,8.4004,8.4006
EURCNH,20250923,193400,8.4007,8.4008,8.4006,8.4008
EURCNH,20250923,193500,8.4009,8.4009,8.3998,8.3999
EURCNH,20250923,193600,8.3998,8.3999,8.3997,8.3999
EURCNH,20250923,193700,8.4001,8.4007,8.4001,8.4005
EURCNH,20250923,193800,8.4008,8.4017,8.4008,8.4017
EURCNH,20250923,193900,8.4022,8.4031,8.4019,8.4030
EURCNH,20250923,194000,8.4031,8.4032,8.4020,8.4020
EURCNH,20250923,194100,8.4021,8.4021,8.4019,8.4021
EURCNH,20250923,194200,8.4022,8.4029,8.4022,8.4027
EURCNH,20250923,194300,8.4029,8.4035,8.4029,8.4035
EURCNH,20250923,194400,8.4036,8.4038,8.4032,8.4038
EURCNH,20250923,194500,8.4036,8.4036,8.4027,8.4027
EURCNH,20250923,194600,8.4026,8.4030,8.4024,8.4029
EURCNH,20250923,194700,8.4028,8.4028,8.4024,8.4024
EURCNH,20250923,194800,8.4023,8.4026,8.4020,8.4021
EURCNH,20250923,194900,8.4023,8.4028,8.4019,8.4028
EURCNH,20250923,195000,8.4029,8.4033,8.4029,8.4033
EURCNH,20250923,195100,8.4035,8.4036,8.4035,8.4036
EURCNH,20250923,195200,8.4037,8.4038,8.4036,8.4036
EURCNH,20250923,195300,8.4035,8.4035,8.4033,8.4035
EURCNH,20250923,195400,8.4034,8.4035,8.4031,8.4031
EURCNH,20250923,195500,8.4029,8.4029,8.4024,8.4024
EURCNH,20250923,195600,8.4022,8.4022,8.4015,8.4016
EURCNH,20250923,195700,8.4017,8.4017,8.4016,8.4017
EURCNH,20250923,195800,8.4016,8.4016,8.4013,8.4014
EURCNH,20250923,195900,8.4015,8.4015,8.4003,8.4003
EURCNH,20250923,200000,8.4001,8.4008,8.3998,8.4008
EURCNH,20250923,200100,8.4007,8.4007,8.3998,8.3998
EURCNH,20250923,200200,8.3997,8.4000,8.3995,8.4000
EURCNH,20250923,200300,8.3999,8.3999,8.3994,8.3996
EURCNH,20250923,200400,8.3997,8.3999,8.3994,8.3999
EURCNH,20250923,200500,8.4000,8.4008,8.4000,8.4008
EURCNH,20250923,200600,8.4010,8.4012,8.4009,8.4012
EURCNH,20250923,200700,8.4014,8.4018,8.4014,8.4017
EURCNH,20250923,200800,8.4015,8.4016,8.4012,8.4015
EURCNH,20250923,200900,8.4017,8.4019,8.4007,8.4007
EURCNH,20250923,201000,8.4006,8.4009,8.4005,8.4009
EURCNH,20250923,201100,8.4010,8.4014,8.4010,8.4011
EURCNH,20250923,201200,8.4012,8.4016,8.4012,8.4016
EURCNH,20250923,201300,8.4017,8.4020,8.4017,8.4020
EURCNH,20250923,201400,8.4021,8.4026,8.4021,8.4026
EURCNH,20250923,201500,8.4025,8.4025,8.4024,8.4024
EURCNH,20250923,201600,8.4023,8.4026,8.4023,8.4026
EURCNH,20250923,201700,8.4027,8.4029,8.4027,8.4029
EURCNH,20250923,201800,8.4031,8.4033,8.4028,8.4033
EURCNH,20250923,201900,8.4032,8.4032,8.4029,8.4030
EURCNH,20250923,202000,8.4031,8.4031,8.4025,8.4025
EURCNH,20250923,202100,8.4026,8.4026,8.4024,8.4024
EURCNH,20250923,202200,8.4021,8.4021,8.4014,8.4014
EURCNH,20250923,202300,8.4012,8.4012,8.4005,8.4005
EURCNH,20250923,202400,8.4004,8.4004,8.3995,8.3995
EURCNH,20250923,202500,8.3994,8.3998,8.3994,8.3998
EURCNH,20250923,202600,8.3999,8.4001,8.3999,8.4001
EURCNH,20250923,202700,8.4000,8.4003,8.4000,8.4003
EURCNH,20250923,202800,8.4001,8.4003,8.3999,8.4003
EURCNH,20250923,202900,8.4004,8.4010,8.4004,8.4010
EURCNH,20250923,203000,8.4011,8.4014,8.4011,8.4014
EURCNH,20250923,203100,8.4012,8.4012,8.4008,8.4008
EURCNH,20250923,203200,8.4008,8.4008,8.4008,8.4008
EURCNH,20250923,203300,8.4008,8.4012,8.4008,8.4012
EURCNH,20250923,203400,8.4013,8.4013,8.4012,8.4012
EURCNH,20250923,203500,8.4013,8.4015,8.4012,8.4012
EURCNH,20250923,203600,8.4013,8.4016,8.4013,8.4016
EURCNH,20250923,203700,8.4017,8.4017,8.4008,8.4008
EURCNH,20250923,203800,8.4009,8.4010,8.4008,8.4009
EURCNH,20250923,203900,8.4008,8.4015,8.4008,8.4015
EURCNH,20250923,204000,8.4014,8.4014,8.4009,8.4009
EURCNH,20250923,204100,8.4010,8.4010,8.4010,8.4010
EURCNH,20250923,204200,8.4011,8.4011,8.4010,8.4010
EURCNH,20250923,204300,8.4011,8.4021,8.4011,8.4021
EURCNH,20250923,204400,8.4022,8.4031,8.4022,8.4031
EURCNH,20250923,204500,8.4031,8.4032,8.4031,8.4032
EURCNH,20250923,204600,8.4031,8.4032,8.4031,8.4032
EURCNH,20250923,204700,8.4031,8.4031,8.4029,8.4029
EURCNH,20250923,204800,8.4028,8.4028,8.4023,8.4023
EURCNH,20250923,204900,8.4022,8.4022,8.4020,8.4020
EURCNH,20250923,205000,8.4018,8.4018,8.4015,8.4015
EURCNH,20250923,205100,8.4019,8.4022,8.4019,8.4022
EURCNH,20250923,205200,8.4023,8.4024,8.4017,8.4017
EURCNH,20250923,205300,8.4016,8.4016,8.4012,8.4012
EURCNH,20250923,205400,8.4010,8.4010,8.4009,8.4009
EURCNH,20250923,205500,8.4008,8.4010,8.4008,8.4010
EURCNH,20250923,205600,8.4008,8.4008,8.3985,8.4000
EURCNH,20250923,205700,8.4003,8.4003,8.3995,8.3996
EURCNH,20250923,205800,8.3997,8.4001,8.3993,8.4000
EURCNH,20250923,205900,8.3999,8.3999,8.3993,8.3998
EURCNH,20250923,210000,8.3999,8.4001,8.3999,8.4001
EURCNH,20250923,210100,8.4000,8.4008,8.4000,8.4008
EURCNH,20250923,210200,8.4009,8.4015,8.4009,8.4015
EURCNH,20250923,210300,8.4016,8.4021,8.4016,8.4019
EURCNH,20250923,210400,8.4017,8.4017,8.4006,8.4006
EURCNH,20250923,210500,8.4007,8.4010,8.4003,8.4009
EURCNH,20250923,210600,8.4010,8.4010,8.4005,8.4006
EURCNH,20250923,210700,8.4005,8.4005,8.4003,8.4004
EURCNH,20250923,210800,8.4005,8.4008,8.4005,8.4008
EURCNH,20250923,210900,8.4007,8.4007,8.4000,8.4000
EURCNH,20250923,211000,8.3998,8.3998,8.3996,8.3997
EURCNH,20250923,211100,8.3996,8.3996,8.3995,8.3996
EURCNH,20250923,211200,8.3995,8.3996,8.3994,8.3995
EURCNH,20250923,211300,8.3996,8.4001,8.3996,8.4001
EURCNH,20250923,211400,8.4003,8.4003,8.4000,8.4000
EURCNH,20250923,211500,8.3999,8.3999,8.3995,8.3996
EURCNH,20250923,211600,8.3998,8.4000,8.3994,8.3994
EURCNH,20250923,211700,8.3993,8.3993,8.3989,8.3991
EURCNH,20250923,211800,8.3991,8.3991,8.3991,8.3991
EURCNH,20250923,211900,8.3990,8.3990,8.3984,8.3984
EURCNH,20250923,212000,8.3982,8.3983,8.3979,8.3982
EURCNH,20250923,212100,8.3980,8.3982,8.3979,8.3982
EURCNH,20250923,212200,8.3981,8.3982,8.3980,8.3981
EURCNH,20250923,212300,8.3982,8.3994,8.3982,8.3994
EURCNH,20250923,212400,8.3995,8.3998,8.3994,8.3998
EURCNH,20250923,212500,8.3997,8.3999,8.3997,8.3999
EURCNH,20250923,212600,8.4001,8.4004,8.4000,8.4003
EURCNH,20250923,212700,8.4004,8.4007,8.4004,8.4007
EURCNH,20250923,212800,8.4006,8.4006,8.4003,8.4003
EURCNH,20250923,212900,8.4002,8.4002,8.4001,8.4001
EURCNH,20250923,213000,8.4001,8.4003,8.4001,8.4003
EURCNH,20250923,213100,8.4005,8.4005,8.3998,8.3998
EURCNH,20250923,213200,8.3997,8.3998,8.3996,8.3998
EURCNH,20250923,213300,8.3999,8.4005,8.3999,8.4005
EURCNH,20250923,213400,8.4007,8.4010,8.4007,8.4010
EURCNH,20250923,213500,8.4010,8.4010,8.4008,8.4009
EURCNH,20250923,213600,8.4010,8.4010,8.4007,8.4007
EURCNH,20250923,213700,8.4007,8.4010,8.4007,8.4010
EURCNH,20250923,213800,8.4010,8.4010,8.4010,8.4010
EURCNH,20250923,213900,8.4012,8.4012,8.4012,8.4012
EURCNH,20250923,214000,8.4015,8.4021,8.4015,8.4021
EURCNH,20250923,214100,8.4022,8.4022,8.4016,8.4018
EURCNH,20250923,214200,8.4017,8.4019,8.4016,8.4017
EURCNH,20250923,214300,8.4016,8.4019,8.4016,8.4018
EURCNH,20250923,214400,8.4017,8.4019,8.4017,8.4019
EURCNH,20250923,214500,8.4020,8.4029,8.4020,8.4029
EURCNH,20250923,214600,8.4030,8.4033,8.4030,8.4033
EURCNH,20250923,214700,8.4032,8.4032,8.4028,8.4028
EURCNH,20250923,214800,8.4027,8.4033,8.4027,8.4033
EURCNH,20250923,214900,8.4031,8.4031,8.4029,8.4031
EURCNH,20250923,215000,8.4030,8.4030,8.4026,8.4026
EURCNH,20250923,215100,8.4025,8.4033,8.4025,8.4033
EURCNH,20250923,215200,8.4034,8.4040,8.4034,8.4040
EURCNH,20250923,215300,8.4040,8.4043,8.4040,8.4043
EURCNH,20250923,215400,8.4042,8.4043,8.4042,8.4043
EURCNH,20250923,215500,8.4042,8.4043,8.4042,8.4043
EURCNH,20250923,215600,8.4042,8.4042,8.4042,8.4042
EURCNH,20250923,215700,8.4042,8.4042,8.4041,8.4041
EURCNH,20250923,215800,8.4040,8.4040,8.4039,8.4039
EURCNH,20250923,215900,8.4040,8.4040,8.4040,8.4040
EURCNH,20250923,220000,8.4040,8.4041,8.4040,8.4040
EURCNH,20250923,220100,8.4039,8.4040,8.4038,8.4040
EURCNH,20250923,220200,8.4039,8.4045,8.4039,8.4045
EURCNH,20250923,220300,8.4046,8.4046,8.4040,8.4040
EURCNH,20250923,220400,8.4038,8.4038,8.4036,8.4036
EURCNH,20250923,220500,8.4036,8.4036,8.4036,8.4036
EURCNH,20250923,220600,8.4036,8.4036,8.4036,8.4036
EURCNH,20250923,220700,8.4035,8.4036,8.4035,8.4036
EURCNH,20250923,220800,8.4036,8.4036,8.4036,8.4036
EURCNH,20250923,220900,8.4036,8.4040,8.4036,8.4040
EURCNH,20250923,221000,8.4040,8.4040,8.4040,8.4040
EURCNH,20250923,221100,8.4040,8.4040,8.4036,8.4038
EURCNH,20250923,221200,8.4037,8.4037,8.4035,8.4035
EURCNH,20250923,221300,8.4033,8.4033,8.4030,8.4030
EURCNH,20250923,221400,8.4029,8.4029,8.4029,8.4029
EURCNH,20250923,221500,8.4030,8.4030,8.4030,8.4030
EURCNH,20250923,221600,8.4030,8.4030,8.4029,8.4029
EURCNH,20250923,221700,8.4028,8.4028,8.4028,8.4028
EURCNH,20250923,221800,8.4028,8.4028,8.4028,8.4028
EURCNH,20250923,221900,8.4028,8.4028,8.4024,8.4024
EURCNH,20250923,222000,8.4023,8.4023,8.4023,8.4023
EURCNH,20250923,222100,8.4023,8.4023,8.4023,8.4023
EURCNH,20250923,222200,8.4023,8.4024,8.4023,8.4024
EURCNH,20250923,222300,8.4025,8.4029,8.4025,8.4029
EURCNH,20250923,222400,8.4029,8.4029,8.4029,8.4029
EURCNH,20250923,222500,8.4029,8.4029,8.4029,8.4029
EURCNH,20250923,222600,8.4030,8.4030,8.4030,8.4030
EURCNH,20250923,222700,8.4030,8.4030,8.4030,8.4030
EURCNH,20250923,222800,8.4030,8.4030,8.4028,8.4028
EURCNH,20250923,222900,8.4028,8.4028,8.4028,8.4028
EURCNH,20250923,223000,8.4031,8.4031,8.4031,8.4031
EURCNH,20250923,223100,8.4031,8.4031,8.4024,8.4024
EURCNH,20250923,223200,8.4022,8.4022,8.4019,8.4021
EURCNH,20250923,223300,8.4022,8.4022,8.4022,8.4022
EURCNH,20250923,223400,8.4023,8.4023,8.4021,8.4021
EURCNH,20250923,223500,8.4020,8.4021,8.4020,8.4021
EURCNH,20250923,223600,8.4019,8.4019,8.4017,8.4017
EURCNH,20250923,223700,8.4014,8.4014,8.4009,8.4009
EURCNH,20250923,223800,8.4012,8.4015,8.4012,8.4015
EURCNH,20250923,223900,8.4015,8.4015,8.4015,8.4015
EURCNH,20250923,224000,8.4015,8.4015,8.4015,8.4015
EURCNH,20250923,224100,8.4015,8.4015,8.4015,8.4015
EURCNH,20250923,224200,8.4015,8.4015,8.4015,8.4015
EURCNH,20250923,224300,8.4015,8.4015,8.4015,8.4015
EURCNH,20250923,224400,8.4017,8.4017,8.4017,8.4017
EURCNH,20250923,224500,8.4017,8.4017,8.4017,8.4017
EURCNH,20250923,224600,8.4016,8.4018,8.4016,8.4018
EURCNH,20250923,224700,8.4019,8.4019,8.4019,8.4019
EURCNH,20250923,224800,8.4019,8.4019,8.4017,8.4019
EURCNH,20250923,224900,8.4022,8.4022,8.4022,8.4022
EURCNH,20250923,225000,8.4024,8.4024,8.4022,8.4022
EURCNH,20250923,225100,8.4022,8.4022,8.4022,8.4022
EURCNH,20250923,225200,8.4023,8.4023,8.4023,8.4023
EURCNH,20250923,225300,8.4023,8.4026,8.4023,8.4026
EURCNH,20250923,225400,8.4025,8.4025,8.4024,8.4024
EURCNH,20250923,225500,8.4024,8.4026,8.4024,8.4026
EURCNH,20250923,225600,8.4028,8.4033,8.4028,8.4033
EURCNH,20250923,225700,8.4035,8.4036,8.4035,8.4036
EURCNH,20250923,225800,8.4036,8.4036,8.4031,8.4031
EURCNH,20250923,225900,8.4029,8.4029,8.4026,8.4026
EURCNH,20250923,230000,8.4026,8.4026,8.4026,8.4026
EURCNH,20250923,230100,8.4026,8.4026,8.4026,8.4026
EURCNH,20250923,230200,8.4026,8.4026,8.4026,8.4026
EURCNH,20250923,230300,8.4026,8.4026,8.4026,8.4026
EURCNH,20250923,230400,8.4026,8.4026,8.4026,8.4026
EURCNH,20250923,230500,8.4028,8.4028,8.4028,8.4028
EURCNH,20250923,230600,8.4028,8.4029,8.4028,8.4029
EURCNH,20250923,230700,8.4029,8.4029,8.4029,8.4029
EURCNH,20250923,230800,8.4029,8.4029,8.4029,8.4029
EURCNH,20250923,230900,8.4029,8.4029,8.4029,8.4029
EURCNH,20250923,231000,8.4029,8.4029,8.4026,8.4026
EURCNH,20250923,231100,8.4024,8.4024,8.4024,8.4024
EURCNH,20250923,231200,8.4023,8.4023,8.4022,8.4023
EURCNH,20250923,231300,8.4023,8.4023,8.4023,8.4023
EURCNH,20250923,231400,8.4023,8.4023,8.4023,8.4023
EURCNH,20250923,231500,8.4022,8.4022,8.4022,8.4022
EURCNH,20250923,231600,8.4022,8.4024,8.4022,8.4024
EURCNH,20250923,231700,8.4024,8.4024,8.4024,8.4024
EURCNH,20250923,231800,8.4024,8.4024,8.4024,8.4024
EURCNH,20250923,231900,8.4024,8.4024,8.4024,8.4024
EURCNH,20250923,232000,8.4027,8.4027,8.4027,8.4027
EURCNH,20250923,232100,8.4027,8.4027,8.4022,8.4022
EURCNH,20250923,232200,8.4018,8.4022,8.4018,8.4022
EURCNH,20250923,232300,8.4022,8.4022,8.4022,8.4022
EURCNH,20250923,232400,8.4023,8.4023,8.4023,8.4023
EURCNH,20250923,232500,8.4023,8.4023,8.4023,8.4023
EURCNH,20250923,232600,8.4015,8.4015,8.4010,8.4010
EURCNH,20250923,232700,8.4005,8.4005,8.4005,8.4005
EURCNH,20250923,232800,8.4005,8.4008,8.4005,8.4008
EURCNH,20250923,232900,8.4008,8.4008,8.4008,8.4008
EURCNH,20250923,233000,8.4008,8.4008,8.4008,8.4008
EURCNH,20250923,233100,8.4008,8.4008,8.4006,8.4006
EURCNH,20250923,233200,8.4004,8.4004,8.4004,8.4004
EURCNH,20250923,233300,8.4003,8.4003,8.4003,8.4003
EURCNH,20250923,233400,8.4003,8.4003,8.4003,8.4003
EURCNH,20250923,233500,8.4001,8.4001,8.4001,8.4001
EURCNH,20250923,233600,8.4001,8.4001,8.4001,8.4001
EURCNH,20250923,233700,8.4001,8.4001,8.4001,8.4001
EURCNH,20250923,233800,8.4001,8.4013,8.4001,8.4013
EURCNH,20250923,233900,8.4015,8.4017,8.4014,8.4017
EURCNH,20250923,234000,8.4016,8.4016,8.4015,8.4015
EURCNH,20250923,234100,8.4016,8.4019,8.4014,8.4019
EURCNH,20250923,234200,8.4020,8.4020,8.4019,8.4019
EURCNH,20250923,234300,8.4019,8.4023,8.4019,8.4023
EURCNH,20250923,234400,8.4024,8.4024,8.4023,8.4024
EURCNH,20250923,234500,8.4023,8.4023,8.4022,8.4022
EURCNH,20250923,234600,8.4023,8.4023,8.4022,8.4023
EURCNH,20250923,234700,8.4023,8.4023,8.4023,8.4023
EURCNH,20250923,234800,8.4021,8.4021,8.4021,8.4021
EURCNH,20250923,234900,8.4021,8.4021,8.4021,8.4021
EURCNH,20250923,235000,8.4022,8.4024,8.4019,8.4020
EURCNH,20250923,235100,8.4022,8.4024,8.4022,8.4022
EURCNH,20250923,235200,8.4023,8.4023,8.4023,8.4023
EURCNH,20250923,235300,8.4024,8.4024,8.4022,8.4022
EURCNH,20250923,235400,8.4023,8.4023,8.4023,8.4023
EURCNH,20250923,235500,8.4022,8.4023,8.4022,8.4023
EURCNH,20250923,235600,8.4023,8.4023,8.4023,8.4023
EURCNH,20250923,235700,8.4022,8.4024,8.4021,8.4024
EURCNH,20250923,235800,8.4023,8.4023,8.4022,8.4022
EURCNH,20250923,235900,8.4021,8.4024,8.4021,8.4024
EURCNH,20250924,000000,8.4022,8.4025,8.4021,8.4023
DJIUSD,20250923,000100,46686,46689,46682,46682
DJIUSD,20250923,000200,46684,46690,46684,46690
DJIUSD,20250923,000300,46690,46690,46690,46690
DJIUSD,20250923,000400,46688,46688,46688,46688
DJIUSD,20250923,000500,46688,46691,46688,46691
DJIUSD,20250923,000600,46691,46691,46686,46686
DJIUSD,20250923,000700,46688,46691,46688,46689
DJIUSD,20250923,000800,46693,46693,46693,46693
DJIUSD,20250923,000900,46693,46693,46685,46685
DJIUSD,20250923,001000,46686,46686,46684,46684
DJIUSD,20250923,001100,46682,46682,46678,46678
DJIUSD,20250923,001200,46679,46680,46679,46680
DJIUSD,20250923,001300,46681,46682,46681,46682
DJIUSD,20250923,001400,46681,46681,46680,46680
DJIUSD,20250923,001500,46679,46681,46678,46681
DJIUSD,20250923,001600,46680,46682,46679,46682
DJIUSD,20250923,001700,46681,46681,46680,46680
DJIUSD,20250923,001800,46679,46679,46678,46678
DJIUSD,20250923,001900,46678,46678,46676,46676
DJIUSD,20250923,002000,46678,46678,46678,46678
DJIUSD,20250923,002100,46678,46678,46676,46676
DJIUSD,20250923,002200,46675,46677,46675,46677
DJIUSD,20250923,002300,46678,46680,46678,46680
DJIUSD,20250923,002400,46682,46682,46682,46682
DJIUSD,20250923,002500,46680,46682,46680,46682
DJIUSD,20250923,002600,46682,46682,46681,46681
DJIUSD,20250923,002700,46680,46680,46676,46676
DJIUSD,20250923,002800,46674,46682,46674,46682
DJIUSD,20250923,002900,46680,46681,46680,46681
DJIUSD,20250923,003000,46680,46680,46678,46679
DJIUSD,20250923,003100,46680,46681,46680,46681
DJIUSD,20250923,003200,46680,46680,46675,46677
DJIUSD,20250923,003300,46676,46678,46676,46678
DJIUSD,20250923,003400,46680,46680,46680,46680
DJIUSD,20250923,003500,46681,46682,46681,46682
DJIUSD,20250923,003600,46681,46681,46680,46681
DJIUSD,20250923,003700,46682,46684,46682,46684
DJIUSD,20250923,003800,46683,46683,46682,46682
DJIUSD,20250923,003900,46682,46682,46682,46682
DJIUSD,20250923,004000,46682,46682,46682,46682
DJIUSD,20250923,004100,46682,46684,46682,46684
DJIUSD,20250923,004200,46683,46683,46682,46682
DJIUSD,20250923,004300,46682,46682,46680,46680
DJIUSD,20250923,004400,46679,46680,46679,46680
DJIUSD,20250923,004500,46680,46682,46680,46680
DJIUSD,20250923,004600,46678,46680,46678,46680
DJIUSD,20250923,004700,46682,46682,46680,46680
DJIUSD,20250923,004800,46682,46684,46682,46683
DJIUSD,20250923,004900,46682,46682,46680,46680
DJIUSD,20250923,005000,46679,46680,46678,46680
DJIUSD,20250923,005100,46680,46681,46680,46681
DJIUSD,20250923,005200,46681,46681,46681,46681
DJIUSD,20250923,005300,46680,46681,46680,46681
DJIUSD,20250923,005400,46682,46682,46680,46680
DJIUSD,20250923,005500,46681,46682,46680,46680
DJIUSD,20250923,005600,46681,46682,46681,46682
DJIUSD,20250923,005700,46682,46682,46682,46682
DJIUSD,20250923,005800,46682,46684,46682,46684
DJIUSD,20250923,005900,46685,46689,46684,46688
DJIUSD,20250923,010000,46688,46688,46688,46688
DJIUSD,20250923,010100,46689,46689,46689,46689
DJIUSD,20250923,010200,46689,46690,46689,46690
DJIUSD,20250923,010300,46688,46690,46688,46690
DJIUSD,20250923,010400,46691,46694,46691,46694
DJIUSD,20250923,010500,46693,46694,46693,46694
DJIUSD,20250923,010600,46695,46698,46695,46698
DJIUSD,20250923,010700,46696,46696,46695,46695
DJIUSD,20250923,010800,46694,46694,46692,46692
DJIUSD,20250923,010900,46693,46696,46693,46696
DJIUSD,20250923,011000,46694,46694,46694,46694
DJIUSD,20250923,011100,46694,46694,46690,46690
DJIUSD,20250923,011200,46691,46692,46691,46692
DJIUSD,20250923,011300,46692,46692,46692,46692
DJIUSD,20250923,011400,46691,46692,46690,46690
DJIUSD,20250923,011500,46690,46690,46690,46690
DJIUSD,20250923,011600,46692,46692,46691,46691
DJIUSD,20250923,011700,46692,46692,46692,46692
DJIUSD,20250923,011800,46692,46692,46692,46692
DJIUSD,20250923,011900,46692,46694,46692,46692
DJIUSD,20250923,012000,46690,46690,46686,46686
DJIUSD,20250923,012100,46686,46686,46686,46686
DJIUSD,20250923,012200,46688,46688,46688,46688
DJIUSD,20250923,012300,46688,46688,46687,46687
DJIUSD,20250923,012400,46687,46687,46683,46683
DJIUSD,20250923,012500,46684,46688,46684,46688
DJIUSD,20250923,012600,46689,46690,46689,46689
DJIUSD,20250923,012700,46688,46691,46688,46691
DJIUSD,20250923,012800,46692,46694,46692,46694
DJIUSD,20250923,012900,46694,46694,46693,46694
DJIUSD,20250923,013000,46693,46693,46692,46692
DJIUSD,20250923,013100,46692,46692,46690,46690
DJIUSD,20250923,013200,46690,46690,46690,46690
DJIUSD,20250923,013300,46690,46690,46690,46690
DJIUSD,20250923,013400,46692,46692,46692,46692
DJIUSD,20250923,013500,46692,46692,46692,46692
DJIUSD,20250923,013600,46692,46692,46692,46692
DJIUSD,20250923,013700,46690,46690,46690,46690
DJIUSD,20250923,013800,46691,46698,46691,46698
DJIUSD,20250923,013900,46697,46698,46697,46698
DJIUSD,20250923,014000,46699,46700,46699,46700
DJIUSD,20250923,014100,46700,46700,46699,46699
DJIUSD,20250923,014200,46698,46704,46698,46704
DJIUSD,20250923,014300,46705,46711,46705,46708
DJIUSD,20250923,014400,46708,46711,46708,46711
DJIUSD,20250923,014500,46712,46714,46712,46714
DJIUSD,20250923,014600,46712,46714,46711,46714
DJIUSD,20250923,014700,46713,46713,46713,46713
DJIUSD,20250923,014800,46713,46714,46712,46714
DJIUSD,20250923,014900,46715,46721,46715,46720
DJIUSD,20250923,015000,46718,46721,46713,46713
DJIUSD,20250923,015100,46712,46712,46710,46711
DJIUSD,20250923,015200,46712,46714,46710,46710
DJIUSD,20250923,015300,46711,46712,46709,46709
DJIUSD,20250923,015400,46710,46710,46710,46710
DJIUSD,20250923,015500,46710,46710,46708,46708
DJIUSD,20250923,015600,46708,46708,46708,46708
DJIUSD,20250923,015700,46706,46709,46706,46709
DJIUSD,20250923,015800,46708,46709,46708,46709
DJIUSD,20250923,015900,46709,46712,46709,46712
DJIUSD,20250923,020000,46711,46711,46708,46708
DJIUSD,20250923,020100,46707,46708,46702,46702
DJIUSD,20250923,020200,46703,46713,46703,46713
DJIUSD,20250923,020300,46714,46718,46714,46718
DJIUSD,20250923,020400,46719,46720,46719,46720
DJIUSD,20250923,020500,46720,46722,46720,46722
DJIUSD,20250923,020600,46723,46725,46716,46716
DJIUSD,20250923,020700,46717,46717,46716,46716
DJIUSD,20250923,020800,46717,46718,46714,46714
DJIUSD,20250923,020900,46712,46712,46708,46709
DJIUSD,20250923,021000,46708,46708,46706,46706
DJIUSD,20250923,021100,46705,46705,46702,46705
DJIUSD,20250923,021200,46706,46709,46706,46709
DJIUSD,20250923,021300,46708,46708,46697,46702
DJIUSD,20250923,021400,46703,46705,46703,46704
DJIUSD,20250923,021500,46705,46710,46705,46710
DJIUSD,20250923,021600,46711,46712,46707,46712
DJIUSD,20250923,021700,46713,46714,46706,46706
DJIUSD,20250923,021800,46704,46707,46704,46707
DJIUSD,20250923,021900,46708,46708,46708,46708
DJIUSD,20250923,022000,46709,46711,46709,46710
DJIUSD,20250923,022100,46712,46714,46712,46712
DJIUSD,20250923,022200,46711,46711,46705,46706
DJIUSD,20250923,022300,46705,46707,46704,46707
DJIUSD,20250923,022400,46708,46712,46708,46712
DJIUSD,20250923,022500,46710,46710,46710,46710
DJIUSD,20250923,022600,46706,46708,46705,46706
DJIUSD,20250923,022700,46707,46708,46707,46708
DJIUSD,20250923,022800,46709,46711,46709,46711
DJIUSD,20250923,022900,46712,46712,46711,46711
DJIUSD,20250923,023000,46710,46710,46710,46710
DJIUSD,20250923,023100,46710,46714,46710,46712
DJIUSD,20250923,023200,46713,46714,46713,46714
DJIUSD,20250923,023300,46714,46714,46712,46712
DJIUSD,20250923,023400,46713,46713,46710,46712
DJIUSD,20250923,023500,46714,46716,46713,46714
DJIUSD,20250923,023600,46716,46716,46716,46716
DJIUSD,20250923,023700,46716,46716,46716,46716
DJIUSD,20250923,023800,46713,46717,46713,46716
DJIUSD,20250923,023900,46715,46715,46714,46715
DJIUSD,20250923,024000,46715,46718,46715,46717
DJIUSD,20250923,024100,46716,46716,46714,46714
DJIUSD,20250923,024200,46715,46716,46715,46716
DJIUSD,20250923,024300,46715,46715,46714,46714
DJIUSD,20250923,024400,46715,46715,46715,46715
DJIUSD,20250923,024500,46714,46714,46714,46714
DJIUSD,20250923,024600,46714,46714,46713,46714
DJIUSD,20250923,024700,46715,46715,46713,46713
DJIUSD,20250923,024800,46712,46712,46708,46708
DJIUSD,20250923,024900,46710,46712,46710,46712
DJIUSD,20250923,025000,46711,46712,46711,46711
DJIUSD,20250923,025100,46710,46712,46710,46712
DJIUSD,20250923,025200,46713,46713,46712,46712
DJIUSD,20250923,025300,46713,46720,46713,46716
DJIUSD,20250923,025400,46715,46715,46712,46712
DJIUSD,20250923,025500,46712,46712,46712,46712
DJIUSD,20250923,025600,46708,46710,46708,46710
DJIUSD,20250923,025700,46711,46711,46708,46708
DJIUSD,20250923,025800,46709,46711,46709,46711
DJIUSD,20250923,025900,46711,46711,46711,46711
DJIUSD,20250923,030000,46710,46712,46709,46712
DJIUSD,20250923,030100,46714,46718,46714,46717
DJIUSD,20250923,030200,46716,46716,46710,46710
DJIUSD,20250923,030300,46711,46714,46711,46712
DJIUSD,20250923,030400,46711,46714,46711,46714
DJIUSD,20250923,030500,46715,46718,46715,46716
DJIUSD,20250923,030600,46715,46716,46715,46716
DJIUSD,20250923,030700,46715,46715,46714,46715
DJIUSD,20250923,030800,46714,46716,46714,46716
DJIUSD,20250923,030900,46715,46715,46714,46714
DJIUSD,20250923,031000,46715,46717,46715,46716
DJIUSD,20250923,031100,46715,46720,46714,46720
DJIUSD,20250923,031200,46721,46721,46720,46720
DJIUSD,20250923,031300,46721,46723,46721,46722
DJIUSD,20250923,031400,46722,46722,46719,46719
DJIUSD,20250923,031500,46720,46721,46720,46720
DJIUSD,20250923,031600,46720,46720,46720,46720
DJIUSD,20250923,031700,46722,46725,46722,46725
DJIUSD,20250923,031800,46727,46727,46726,46727
DJIUSD,20250923,031900,46728,46728,46726,46726
DJIUSD,20250923,032000,46727,46728,46727,46728
DJIUSD,20250923,032100,46728,46728,46727,46728
DJIUSD,20250923,032200,46727,46727,46724,46724
DJIUSD,20250923,032300,46724,46724,46724,46724
DJIUSD,20250923,032400,46723,46723,46721,46721
DJIUSD,20250923,032500,46722,46723,46722,46722
DJIUSD,20250923,032600,46724,46724,46724,46724
DJIUSD,20250923,032700,46724,46724,46723,46724
DJIUSD,20250923,032800,46723,46726,46723,46726
DJIUSD,20250923,032900,46727,46730,46727,46730
DJIUSD,20250923,033000,46729,46730,46729,46730
DJIUSD,20250923,033100,46728,46728,46724,46726
DJIUSD,20250923,033200,46727,46728,46727,46728
DJIUSD,20250923,033300,46729,46730,46728,46730
DJIUSD,20250923,033400,46730,46730,46730,46730
DJIUSD,20250923,033500,46730,46730,46730,46730
DJIUSD,20250923,033600,46731,46732,46730,46732
DJIUSD,20250923,033700,46731,46731,46729,46729
DJIUSD,20250923,033800,46728,46730,46728,46730
DJIUSD,20250923,033900,46731,46732,46730,46730
DJIUSD,20250923,034000,46729,46732,46729,46732
DJIUSD,20250923,034100,46730,46730,46728,46729
DJIUSD,20250923,034200,46730,46730,46730,46730
DJIUSD,20250923,034300,46731,46731,46728,46728
DJIUSD,20250923,034400,46729,46729,46728,46728
DJIUSD,20250923,034500,46729,46731,46729,46731
DJIUSD,20250923,034600,46732,46734,46732,46734
DJIUSD,20250923,034700,46735,46736,46735,46736
DJIUSD,20250923,034800,46737,46738,46737,46738
DJIUSD,20250923,034900,46738,46738,46736,46736
DJIUSD,20250923,035000,46738,46738,46732,46732
DJIUSD,20250923,035100,46733,46734,46730,46730
DJIUSD,20250923,035200,46729,46729,46724,46724
DJIUSD,20250923,035300,46723,46723,46717,46719
DJIUSD,20250923,035400,46720,46721,46720,46720
DJIUSD,20250923,035500,46721,46724,46720,46724
DJIUSD,20250923,035600,46723,46723,46722,46722
DJIUSD,20250923,035700,46720,46720,46720,46720
DJIUSD,20250923,035800,46720,46721,46720,46721
DJIUSD,20250923,035900,46720,46720,46718,46718
DJIUSD,20250923,040000,46717,46718,46717,46718
DJIUSD,20250923,040100,46718,46723,46718,46723
DJIUSD,20250923,040200,46724,46726,46724,46726
DJIUSD,20250923,040300,46725,46725,46723,46723
DJIUSD,20250923,040400,46724,46726,46724,46726
DJIUSD,20250923,040500,46726,46728,46724,46724
DJIUSD,20250923,040600,46725,46726,46724,46724
DJIUSD,20250923,040700,46724,46726,46724,46726
DJIUSD,20250923,040800,46727,46728,46727,46728
DJIUSD,20250923,040900,46727,46728,46726,46728
DJIUSD,20250923,041000,46728,46728,46724,46724
DJIUSD,20250923,041100,46725,46726,46725,46725
DJIUSD,20250923,041200,46726,46728,46726,46728
DJIUSD,20250923,041300,46729,46729,46726,46726
DJIUSD,20250923,041400,46725,46725,46725,46725
DJIUSD,20250923,041500,46726,46726,46726,46726
DJIUSD,20250923,041600,46726,46727,46726,46726
DJIUSD,20250923,041700,46727,46727,46727,46727
DJIUSD,20250923,041800,46726,46729,46725,46729
DJIUSD,20250923,041900,46728,46728,46727,46727
DJIUSD,20250923,042000,46727,46728,46727,46728
DJIUSD,20250923,042100,46729,46730,46729,46730
DJIUSD,20250923,042200,46731,46734,46731,46734
DJIUSD,20250923,042300,46733,46734,46733,46734
DJIUSD,20250923,042400,46733,46733,46732,46732
DJIUSD,20250923,042500,46731,46732,46730,46730
DJIUSD,20250923,042600,46728,46728,46724,46724
DJIUSD,20250923,042700,46723,46723,46722,46722
DJIUSD,20250923,042800,46722,46722,46722,46722
DJIUSD,20250923,042900,46722,46722,46719,46719
DJIUSD,20250923,043000,46718,46718,46716,46718
DJIUSD,20250923,043100,46719,46720,46718,46720
DJIUSD,20250923,043200,46719,46721,46719,46720
DJIUSD,20250923,043300,46719,46719,46718,46719
DJIUSD,20250923,043400,46720,46722,46720,46722
DJIUSD,20250923,043500,46721,46722,46721,46722
DJIUSD,20250923,043600,46721,46721,46720,46720
DJIUSD,20250923,043700,46720,46720,46720,46720
DJIUSD,20250923,043800,46722,46724,46722,46724
DJIUSD,20250923,043900,46723,46723,46720,46720
DJIUSD,20250923,044000,46721,46722,46721,46722
DJIUSD,20250923,044100,46722,46724,46722,46724
DJIUSD,20250923,044200,46724,46724,46724,46724
DJIUSD,20250923,044300,46724,46724,46724,46724
DJIUSD,20250923,044400,46725,46726,46725,46726
DJIUSD,20250923,044500,46728,46730,46728,46730
DJIUSD,20250923,044600,46729,46729,46728,46728
DJIUSD,20250923,044700,46728,46728,46727,46727
DJIUSD,20250923,044800,46726,46726,46724,46725
DJIUSD,20250923,044900,46724,46724,46723,46723
DJIUSD,20250923,045000,46722,46722,46722,46722
DJIUSD,20250923,045100,46722,46722,46718,46720
DJIUSD,20250923,045200,46720,46720,46720,46720
DJIUSD,20250923,045300,46720,46720,46720,46720
DJIUSD,20250923,045400,46719,46720,46719,46720
DJIUSD,20250923,045500,46720,46720,46718,46718
DJIUSD,20250923,045600,46717,46718,46717,46717
DJIUSD,20250923,045700,46718,46718,46716,46716
DJIUSD,20250923,045800,46714,46715,46714,46715
DJIUSD,20250923,045900,46714,46714,46714,46714
DJIUSD,20250923,050000,46714,46714,46714,46714
DJIUSD,20250923,050100,46714,46716,46714,46716
DJIUSD,20250923,050200,46716,46716,46716,46716
DJIUSD,20250923,050300,46717,46718,46717,46718
DJIUSD,20250923,050400,46719,46720,46719,46720
DJIUSD,20250923,050500,46720,46720,46718,46718
DJIUSD,20250923,050600,46716,46716,46716,46716
DJIUSD,20250923,050700,46716,46718,46716,46718
DJIUSD,20250923,050800,46720,46720,46720,46720
DJIUSD,20250923,050900,46720,46720,46720,46720
DJIUSD,20250923,051000,46720,46720,46720,46720
DJIUSD,20250923,051100,46720,46720,46720,46720
DJIUSD,20250923,051200,46720,46722,46720,46721
DJIUSD,20250923,051300,46720,46722,46720,46722
DJIUSD,20250923,051400,46722,46722,46722,46722
DJIUSD,20250923,051500,46722,46722,46722,46722
DJIUSD,20250923,051600,46721,46722,46721,46722
DJIUSD,20250923,051700,46722,46723,46722,46723
DJIUSD,20250923,051800,46724,46724,46724,46724
DJIUSD,20250923,051900,46724,46726,46724,46726
DJIUSD,20250923,052000,46727,46728,46727,46728
DJIUSD,20250923,052100,46728,46728,46728,46728
DJIUSD,20250923,052200,46727,46727,46726,46726
DJIUSD,20250923,052300,46724,46724,46721,46722
DJIUSD,20250923,052400,46722,46722,46722,46722
DJIUSD,20250923,052500,46722,46722,46722,46722
DJIUSD,20250923,052600,46718,46718,46718,46718
DJIUSD,20250923,052700,46720,46720,46720,46720
DJIUSD,20250923,052800,46720,46720,46719,46719
DJIUSD,20250923,052900,46716,46718,46716,46718
DJIUSD,20250923,053000,46718,46718,46718,46718
DJIUSD,20250923,053100,46716,46716,46716,46716
DJIUSD,20250923,053200,46716,46716,46716,46716
DJIUSD,20250923,053300,46716,46716,46716,46716
DJIUSD,20250923,053400,46716,46717,46716,46717
DJIUSD,20250923,053500,46717,46717,46717,46717
DJIUSD,20250923,053600,46717,46717,46716,46716
DJIUSD,20250923,053700,46716,46716,46716,46716
DJIUSD,20250923,053800,46716,46716,46716,46716
DJIUSD,20250923,053900,46716,46716,46716,46716
DJIUSD,20250923,054000,46716,46716,46716,46716
DJIUSD,20250923,054100,46714,46714,46714,46714
DJIUSD,20250923,054200,46714,46714,46714,46714
DJIUSD,20250923,054300,46714,46716,46714,46715
DJIUSD,20250923,054400,46716,46718,46716,46718
DJIUSD,20250923,054500,46718,46718,46717,46718
DJIUSD,20250923,054600,46719,46720,46719,46720
DJIUSD,20250923,054700,46719,46720,46719,46719
DJIUSD,20250923,054800,46718,46718,46718,46718
DJIUSD,20250923,054900,46718,46718,46718,46718
DJIUSD,20250923,055000,46718,46718,46718,46718
DJIUSD,20250923,055100,46718,46718,46716,46716
DJIUSD,20250923,055200,46718,46719,46718,46719
DJIUSD,20250923,055300,46718,46718,46718,46718
DJIUSD,20250923,055400,46716,46719,46716,46719
DJIUSD,20250923,055500,46720,46720,46720,46720
DJIUSD,20250923,055600,46718,46718,46716,46716
DJIUSD,20250923,055700,46715,46715,46714,46714
DJIUSD,20250923,055800,46714,46714,46714,46714
DJIUSD,20250923,055900,46714,46714,46714,46714
DJIUSD,20250923,060000,46712,46712,46712,46712
DJIUSD,20250923,060100,46712,46712,46711,46711
DJIUSD,20250923,060200,46710,46710,46707,46707
DJIUSD,20250923,060300,46708,46708,46708,46708
DJIUSD,20250923,060400,46708,46711,46708,46711
DJIUSD,20250923,060500,46712,46712,46712,46712
DJIUSD,20250923,060600,46710,46710,46710,46710
DJIUSD,20250923,060700,46708,46708,46708,46708
DJIUSD,20250923,060800,46707,46708,46706,46708
DJIUSD,20250923,060900,46709,46709,46708,46708
DJIUSD,20250923,061000,46708,46708,46708,46708
DJIUSD,20250923,061100,46710,46710,46708,46709
DJIUSD,20250923,061200,46708,46709,46708,46709
DJIUSD,20250923,061300,46708,46708,46706,46706
DJIUSD,20250923,061400,46705,46705,46704,46704
DJIUSD,20250923,061500,46704,46706,46704,46706
DJIUSD,20250923,061600,46706,46706,46706,46706
DJIUSD,20250923,061700,46704,46705,46704,46704
DJIUSD,20250923,061800,46704,46704,46704,46704
DJIUSD,20250923,061900,46705,46706,46705,46706
DJIUSD,20250923,062000,46706,46706,46706,46706
DJIUSD,20250923,062100,46706,46706,46706,46706
DJIUSD,20250923,062200,46704,46704,46700,46700
DJIUSD,20250923,062300,46697,46697,46697,46697
DJIUSD,20250923,062400,46696,46696,46696,46696
DJIUSD,20250923,062500,46696,46696,46694,46694
DJIUSD,20250923,062600,46696,46698,46696,46696
DJIUSD,20250923,062700,46695,46695,46694,46694
DJIUSD,20250923,062800,46693,46693,46692,46693
DJIUSD,20250923,062900,46694,46694,46694,46694
DJIUSD,20250923,063000,46696,46696,46696,46696
DJIUSD,20250923,063100,46696,46696,46695,46696
DJIUSD,20250923,063200,46696,46696,46690,46690
DJIUSD,20250923,063300,46689,46690,46688,46688
DJIUSD,20250923,063400,46686,46686,46684,46684
DJIUSD,20250923,063500,46685,46688,46685,46688
DJIUSD,20250923,063600,46687,46687,46686,46686
DJIUSD,20250923,063700,46687,46690,46687,46690
DJIUSD,20250923,063800,46692,46692,46692,46692
DJIUSD,20250923,063900,46694,46695,46694,46694
DJIUSD,20250923,064000,46693,46693,46693,46693
DJIUSD,20250923,064100,46694,46696,46694,46696
DJIUSD,20250923,064200,46696,46696,46696,46696
DJIUSD,20250923,064300,46696,46696,46696,46696
DJIUSD,20250923,064400,46696,46696,46694,46694
DJIUSD,20250923,064500,46694,46694,46694,46694
DJIUSD,20250923,064600,46693,46693,46691,46691
DJIUSD,20250923,064700,46692,46692,46690,46690
DJIUSD,20250923,064800,46690,46694,46690,46694
DJIUSD,20250923,064900,46694,46694,46694,46694
DJIUSD,20250923,065000,46693,46693,46692,46692
DJIUSD,20250923,065100,46692,46692,46692,46692
DJIUSD,20250923,065200,46692,46692,46692,46692
DJIUSD,20250923,065300,46692,46692,46692,46692
DJIUSD,20250923,065400,46692,46692,46692,46692
DJIUSD,20250923,065500,46692,46692,46692,46692
DJIUSD,20250923,065600,46692,46692,46692,46692
DJIUSD,20250923,065700,46692,46695,46692,46695
DJIUSD,20250923,065800,46696,46698,46696,46697
DJIUSD,20250923,065900,46696,46697,46696,46697
DJIUSD,20250923,070000,46694,46694,46694,46694
DJIUSD,20250923,070100,46696,46696,46696,46696
DJIUSD,20250923,070200,46698,46701,46698,46701
DJIUSD,20250923,070300,46702,46704,46702,46704
DJIUSD,20250923,070400,46703,46703,46702,46702
DJIUSD,20250923,070500,46702,46702,46702,46702
DJIUSD,20250923,070600,46702,46702,46700,46702
DJIUSD,20250923,070700,46704,46706,46704,46705
DJIUSD,20250923,070800,46704,46704,46704,46704
DJIUSD,20250923,070900,46704,46704,46702,46703
DJIUSD,20250923,071000,46702,46702,46702,46702
DJIUSD,20250923,071100,46702,46704,46702,46704
DJIUSD,20250923,071200,46706,46706,46706,46706
DJIUSD,20250923,071300,46706,46706,46704,46704
DJIUSD,20250923,071400,46703,46706,46703,46706
DJIUSD,20250923,071500,46705,46705,46704,46704
DJIUSD,20250923,071600,46702,46702,46700,46700
DJIUSD,20250923,071700,46700,46700,46697,46697
DJIUSD,20250923,071800,46696,46697,46694,46695
DJIUSD,20250923,071900,46694,46694,46690,46690
DJIUSD,20250923,072000,46692,46696,46692,46696
DJIUSD,20250923,072100,46698,46702,46698,46702
DJIUSD,20250923,072200,46703,46707,46703,46707
DJIUSD,20250923,072300,46707,46708,46707,46708
DJIUSD,20250923,072400,46710,46710,46710,46710
DJIUSD,20250923,072500,46710,46713,46710,46713
DJIUSD,20250923,072600,46714,46715,46713,46715
DJIUSD,20250923,072700,46716,46718,46716,46716
DJIUSD,20250923,072800,46715,46717,46715,46717
DJIUSD,20250923,072900,46716,46718,46716,46717
DJIUSD,20250923,073000,46718,46718,46717,46717
DJIUSD,20250923,073100,46716,46720,46716,46720
DJIUSD,20250923,073200,46721,46726,46721,46726
DJIUSD,20250923,073300,46727,46733,46727,46733
DJIUSD,20250923,073400,46732,46732,46730,46730
DJIUSD,20250923,073500,46729,46730,46728,46730
DJIUSD,20250923,073600,46730,46732,46730,46732
DJIUSD,20250923,073700,46733,46736,46733,46736
DJIUSD,20250923,073800,46737,46741,46737,46741
DJIUSD,20250923,073900,46742,46743,46741,46742
DJIUSD,20250923,074000,46742,46742,46740,46740
DJIUSD,20250923,074100,46739,46742,46737,46742
DJIUSD,20250923,074200,46744,46745,46744,46744
DJIUSD,20250923,074300,46744,46744,46744,46744
DJIUSD,20250923,074400,46744,46744,46742,46742
DJIUSD,20250923,074500,46741,46744,46740,46744
DJIUSD,20250923,074600,46743,46743,46742,46742
DJIUSD,20250923,074700,46742,46742,46737,46737
DJIUSD,20250923,074800,46736,46736,46734,46736
DJIUSD,20250923,074900,46736,46736,46734,46734
DJIUSD,20250923,075000,46733,46733,46731,46731
DJIUSD,20250923,075100,46730,46733,46730,46732
DJIUSD,20250923,075200,46731,46731,46730,46730
DJIUSD,20250923,075300,46729,46732,46729,46732
DJIUSD,20250923,075400,46731,46731,46726,46727
DJIUSD,20250923,075500,46728,46732,46728,46732
DJIUSD,20250923,075600,46731,46731,46728,46728
DJIUSD,20250923,075700,46726,46726,46726,46726
DJIUSD,20250923,075800,46725,46725,46721,46722
DJIUSD,20250923,075900,46723,46724,46722,46722
DJIUSD,20250923,080000,46722,46722,46720,46720
DJIUSD,20250923,080100,46722,46726,46722,46724
DJIUSD,20250923,080200,46723,46723,46720,46723
DJIUSD,20250923,080300,46722,46722,46714,46718
DJIUSD,20250923,080400,46720,46720,46718,46718
DJIUSD,20250923,080500,46720,46722,46720,46720
DJIUSD,20250923,080600,46719,46721,46717,46721
DJIUSD,20250923,080700,46722,46724,46720,46724
DJIUSD,20250923,080800,46726,46727,46726,46727
DJIUSD,20250923,080900,46728,46728,46726,46726
DJIUSD,20250923,081000,46725,46725,46723,46724
DJIUSD,20250923,081100,46726,46726,46710,46710
DJIUSD,20250923,081200,46709,46715,46708,46714
DJIUSD,20250923,081300,46715,46716,46715,46716
DJIUSD,20250923,081400,46715,46716,46714,46716
DJIUSD,20250923,081500,46718,46720,46716,46716
DJIUSD,20250923,081600,46714,46714,46711,46711
DJIUSD,20250923,081700,46710,46720,46710,46720
DJIUSD,20250923,081800,46722,46728,46720,46728
DJIUSD,20250923,081900,46729,46730,46728,46728
DJIUSD,20250923,082000,46729,46730,46729,46730
DJIUSD,20250923,082100,46732,46732,46729,46729
DJIUSD,20250923,082200,46728,46728,46724,46726
DJIUSD,20250923,082300,46728,46730,46725,46725
DJIUSD,20250923,082400,46726,46726,46726,46726
DJIUSD,20250923,082500,46727,46730,46727,46730
DJIUSD,20250923,082600,46731,46734,46731,46732
DJIUSD,20250923,082700,46730,46731,46730,46730
DJIUSD,20250923,082800,46728,46728,46724,46724
DJIUSD,20250923,082900,46725,46728,46725,46728
DJIUSD,20250923,083000,46727,46728,46725,46728
DJIUSD,20250923,083100,46727,46732,46727,46732
DJIUSD,20250923,083200,46731,46731,46729,46729
DJIUSD,20250923,083300,46728,46728,46726,46726
DJIUSD,20250923,083400,46725,46726,46725,46726
DJIUSD,20250923,083500,46726,46726,46726,46726
DJIUSD,20250923,083600,46726,46726,46726,46726
DJIUSD,20250923,083700,46727,46729,46724,46724
DJIUSD,20250923,083800,46722,46722,46721,46721
DJIUSD,20250923,083900,46722,46724,46722,46723
DJIUSD,20250923,084000,46724,46725,46724,46724
DJIUSD,20250923,084100,46723,46723,46718,46718
DJIUSD,20250923,084200,46717,46717,46716,46716
DJIUSD,20250923,084300,46717,46722,46717,46722
DJIUSD,20250923,084400,46721,46721,46718,46718
DJIUSD,20250923,084500,46717,46717,46714,46714
DJIUSD,20250923,084600,46713,46716,46713,46714
DJIUSD,20250923,084700,46715,46717,46715,46716
DJIUSD,20250923,084800,46717,46718,46717,46718
DJIUSD,20250923,084900,46717,46720,46716,46719
DJIUSD,20250923,085000,46720,46724,46720,46724
DJIUSD,20250923,085100,46724,46724,46724,46724
DJIUSD,20250923,085200,46725,46726,46724,46724
DJIUSD,20250923,085300,46723,46723,46720,46720
DJIUSD,20250923,085400,46721,46722,46719,46719
DJIUSD,20250923,085500,46720,46721,46720,46721
DJIUSD,20250923,085600,46722,46722,46720,46720
DJIUSD,20250923,085700,46719,46719,46717,46719
DJIUSD,20250923,085800,46720,46722,46720,46720
DJIUSD,20250923,085900,46721,46727,46721,46727
DJIUSD,20250923,090000,46730,46738,46730,46738
DJIUSD,20250923,090100,46737,46738,46720,46720
DJIUSD,20250923,090200,46718,46728,46718,46726
DJIUSD,20250923,090300,46724,46724,46716,46717
DJIUSD,20250923,090400,46716,46718,46713,46716
DJIUSD,20250923,090500,46718,46718,46714,46718
DJIUSD,20250923,090600,46716,46716,46708,46709
DJIUSD,20250923,090700,46710,46713,46706,46713
DJIUSD,20250923,090800,46714,46715,46708,46708
DJIUSD,20250923,090900,46707,46710,46707,46710
DJIUSD,20250923,091000,46709,46709,46704,46706
DJIUSD,20250923,091100,46707,46720,46706,46720
DJIUSD,20250923,091200,46721,46732,46721,46732
DJIUSD,20250923,091300,46733,46738,46733,46734
DJIUSD,20250923,091400,46733,46733,46726,46729
DJIUSD,20250923,091500,46728,46731,46726,46726
DJIUSD,20250923,091600,46725,46726,46722,46722
DJIUSD,20250923,091700,46723,46725,46720,46725
DJIUSD,20250923,091800,46726,46730,46726,46730
DJIUSD,20250923,091900,46732,46733,46724,46728
DJIUSD,20250923,092000,46729,46730,46728,46728
DJIUSD,20250923,092100,46727,46727,46720,46722
DJIUSD,20250923,092200,46721,46721,46716,46717
DJIUSD,20250923,092300,46716,46716,46711,46712
DJIUSD,20250923,092400,46713,46718,46713,46718
DJIUSD,20250923,092500,46716,46717,46712,46712
DJIUSD,20250923,092600,46713,46716,46710,46710
DJIUSD,20250923,092700,46711,46713,46710,46712
DJIUSD,20250923,092800,46713,46717,46713,46715
DJIUSD,20250923,092900,46716,46717,46714,46717
DJIUSD,20250923,093000,46716,46716,46710,46710
DJIUSD,20250923,093100,46709,46714,46708,46712
DJIUSD,20250923,093200,46713,46718,46713,46716
DJIUSD,20250923,093300,46715,46716,46714,46716
DJIUSD,20250923,093400,46714,46716,46710,46710
DJIUSD,20250923,093500,46711,46718,46711,46718
DJIUSD,20250923,093600,46719,46729,46719,46729
DJIUSD,20250923,093700,46730,46732,46726,46726
DJIUSD,20250923,093800,46728,46728,46722,46722
DJIUSD,20250923,093900,46720,46722,46717,46717
DJIUSD,20250923,094000,46716,46717,46715,46716
DJIUSD,20250923,094100,46717,46728,46717,46720
DJIUSD,20250923,094200,46719,46720,46714,46714
DJIUSD,20250923,094300,46715,46718,46712,46712
DJIUSD,20250923,094400,46711,46718,46711,46718
DJIUSD,20250923,094500,46720,46723,46720,46723
DJIUSD,20250923,094600,46722,46728,46722,46726
DJIUSD,20250923,094700,46725,46729,46724,46729
DJIUSD,20250923,094800,46727,46727,46724,46726
DJIUSD,20250923,094900,46725,46728,46725,46728
DJIUSD,20250923,095000,46730,46732,46722,46722
DJIUSD,20250923,095100,46720,46722,46719,46720
DJIUSD,20250923,095200,46719,46719,46713,46714
DJIUSD,20250923,095300,46715,46718,46714,46718
DJIUSD,20250923,095400,46716,46719,46716,46718
DJIUSD,20250923,095500,46719,46720,46718,46720
DJIUSD,20250923,095600,46719,46719,46712,46713
DJIUSD,20250923,095700,46714,46718,46714,46716
DJIUSD,20250923,095800,46718,46718,46712,46713
DJIUSD,20250923,095900,46714,46719,46714,46719
DJIUSD,20250923,100000,46718,46724,46717,46717
DJIUSD,20250923,100100,46716,46718,46714,46718
DJIUSD,20250923,100200,46720,46722,46717,46718
DJIUSD,20250923,100300,46716,46720,46713,46720
DJIUSD,20250923,100400,46719,46722,46712,46713
DJIUSD,20250923,100500,46714,46715,46710,46710
DJIUSD,20250923,100600,46711,46711,46709,46711
DJIUSD,20250923,100700,46712,46714,46709,46709
DJIUSD,20250923,100800,46710,46710,46708,46710
DJIUSD,20250923,100900,46709,46709,46704,46708
DJIUSD,20250923,101000,46707,46709,46706,46708
DJIUSD,20250923,101100,46707,46707,46702,46702
DJIUSD,20250923,101200,46703,46706,46703,46704
DJIUSD,20250923,101300,46705,46714,46705,46714
DJIUSD,20250923,101400,46715,46719,46714,46718
DJIUSD,20250923,101500,46719,46724,46719,46724
DJIUSD,20250923,101600,46725,46730,46724,46729
DJIUSD,20250923,101700,46728,46729,46726,46727
DJIUSD,20250923,101800,46726,46728,46726,46728
DJIUSD,20250923,101900,46726,46730,46726,46730
DJIUSD,20250923,102000,46732,46732,46724,46724
DJIUSD,20250923,102100,46725,46729,46724,46729
DJIUSD,20250923,102200,46728,46734,46724,46734
DJIUSD,20250923,102300,46735,46736,46735,46736
DJIUSD,20250923,102400,46734,46738,46734,46738
DJIUSD,20250923,102500,46737,46738,46737,46737
DJIUSD,20250923,102600,46736,46742,46736,46741
DJIUSD,20250923,102700,46742,46746,46742,46746
DJIUSD,20250923,102800,46745,46749,46744,46748
DJIUSD,20250923,102900,46750,46754,46750,46754
DJIUSD,20250923,103000,46753,46753,46748,46749
DJIUSD,20250923,103100,46750,46758,46750,46750
DJIUSD,20250923,103200,46751,46751,46744,46744
DJIUSD,20250923,103300,46743,46744,46742,46742
DJIUSD,20250923,103400,46741,46744,46740,46743
DJIUSD,20250923,103500,46742,46742,46740,46741
DJIUSD,20250923,103600,46740,46740,46738,46738
DJIUSD,20250923,103700,46737,46737,46736,46736
DJIUSD,20250923,103800,46738,46741,46736,46736
DJIUSD,20250923,103900,46737,46738,46737,46737
DJIUSD,20250923,104000,46736,46736,46732,46734
DJIUSD,20250923,104100,46735,46738,46735,46738
DJIUSD,20250923,104200,46739,46740,46739,46740
DJIUSD,20250923,104300,46741,46741,46739,46741
DJIUSD,20250923,104400,46742,46742,46741,46741
DJIUSD,20250923,104500,46742,46742,46740,46740
DJIUSD,20250923,104600,46741,46746,46741,46745
DJIUSD,20250923,104700,46744,46746,46740,46744
DJIUSD,20250923,104800,46742,46742,46741,46742
DJIUSD,20250923,104900,46741,46744,46741,46742
DJIUSD,20250923,105000,46744,46745,46744,46745
DJIUSD,20250923,105100,46746,46749,46746,46749
DJIUSD,20250923,105200,46748,46748,46746,46746
DJIUSD,20250923,105300,46748,46752,46748,46752
DJIUSD,20250923,105400,46751,46751,46750,46750
DJIUSD,20250923,105500,46750,46750,46750,46750
DJIUSD,20250923,105600,46750,46752,46750,46752
DJIUSD,20250923,105700,46753,46754,46753,46754
DJIUSD,20250923,105800,46753,46758,46752,46758
DJIUSD,20250923,105900,46758,46762,46758,46762
DJIUSD,20250923,110000,46761,46764,46761,46764
DJIUSD,20250923,110100,46766,46766,46758,46758
DJIUSD,20250923,110200,46760,46762,46760,46761
DJIUSD,20250923,110300,46760,46761,46753,46753
DJIUSD,20250923,110400,46752,46758,46752,46754
DJIUSD,20250923,110500,46755,46758,46755,46758
DJIUSD,20250923,110600,46760,46760,46754,46754
DJIUSD,20250923,110700,46753,46754,46750,46750
DJIUSD,20250923,110800,46751,46752,46749,46750
DJIUSD,20250923,110900,46749,46752,46748,46750
DJIUSD,20250923,111000,46751,46753,46751,46752
DJIUSD,20250923,111100,46753,46754,46752,46752
DJIUSD,20250923,111200,46753,46755,46753,46754
DJIUSD,20250923,111300,46755,46756,46754,46755
DJIUSD,20250923,111400,46756,46760,46756,46760
DJIUSD,20250923,111500,46761,46764,46761,46764
DJIUSD,20250923,111600,46763,46764,46763,46764
DJIUSD,20250923,111700,46765,46766,46764,46764
DJIUSD,20250923,111800,46764,46764,46764,46764
DJIUSD,20250923,111900,46765,46766,46765,46766
DJIUSD,20250923,112000,46766,46766,46765,46766
DJIUSD,20250923,112100,46766,46766,46766,46766
DJIUSD,20250923,112200,46767,46767,46763,46765
DJIUSD,20250923,112300,46766,46767,46766,46767
DJIUSD,20250923,112400,46766,46766,46762,46762
DJIUSD,20250923,112500,46763,46764,46762,46764
DJIUSD,20250923,112600,46763,46767,46763,46766
DJIUSD,20250923,112700,46765,46765,46764,46764
DJIUSD,20250923,112800,46764,46764,46764,46764
DJIUSD,20250923,112900,46764,46764,46764,46764
DJIUSD,20250923,113000,46766,46766,46764,46764
DJIUSD,20250923,113100,46765,46766,46765,46766
DJIUSD,20250923,113200,46766,46767,46766,46767
DJIUSD,20250923,113300,46768,46779,46768,46778
DJIUSD,20250923,113400,46776,46776,46770,46770
DJIUSD,20250923,113500,46769,46770,46769,46770
DJIUSD,20250923,113600,46770,46771,46770,46771
DJIUSD,20250923,113700,46772,46774,46772,46772
DJIUSD,20250923,113800,46773,46777,46773,46777
DJIUSD,20250923,113900,46776,46780,46776,46780
DJIUSD,20250923,114000,46779,46779,46777,46777
DJIUSD,20250923,114100,46778,46781,46778,46781
DJIUSD,20250923,114200,46782,46782,46780,46780
DJIUSD,20250923,114300,46778,46778,46778,46778
DJIUSD,20250923,114400,46777,46778,46776,46778
DJIUSD,20250923,114500,46776,46776,46774,46774
DJIUSD,20250923,114600,46775,46775,46775,46775
DJIUSD,20250923,114700,46776,46777,46772,46772
DJIUSD,20250923,114800,46773,46773,46770,46770
DJIUSD,20250923,114900,46772,46774,46770,46771
DJIUSD,20250923,115000,46772,46773,46772,46773
DJIUSD,20250923,115100,46772,46772,46769,46769
DJIUSD,20250923,115200,46770,46772,46769,46769
DJIUSD,20250923,115300,46768,46768,46764,46764
DJIUSD,20250923,115400,46765,46766,46764,46764
DJIUSD,20250923,115500,46765,46769,46765,46768
DJIUSD,20250923,115600,46766,46766,46764,46764
DJIUSD,20250923,115700,46763,46768,46763,46768
DJIUSD,20250923,115800,46769,46769,46768,46768
DJIUSD,20250923,115900,46769,46770,46765,46765
DJIUSD,20250923,120000,46764,46768,46764,46768
DJIUSD,20250923,120100,46769,46770,46768,46770
DJIUSD,20250923,120200,46768,46768,46767,46767
DJIUSD,20250923,120300,46766,46768,46763,46763
DJIUSD,20250923,120400,46764,46767,46762,46762
DJIUSD,20250923,120500,46763,46764,46763,46764
DJIUSD,20250923,120600,46762,46764,46760,46764
DJIUSD,20250923,120700,46766,46770,46766,46768
DJIUSD,20250923,120800,46768,46770,46768,46770
DJIUSD,20250923,120900,46771,46772,46770,46770
DJIUSD,20250923,121000,46771,46772,46770,46770
DJIUSD,20250923,121100,46771,46771,46768,46768
DJIUSD,20250923,121200,46769,46770,46768,46768
DJIUSD,20250923,121300,46769,46772,46769,46772
DJIUSD,20250923,121400,46772,46774,46772,46774
DJIUSD,20250923,121500,46773,46773,46770,46772
DJIUSD,20250923,121600,46771,46771,46771,46771
DJIUSD,20250923,121700,46772,46772,46770,46770
DJIUSD,20250923,121800,46770,46770,46770,46770
DJIUSD,20250923,121900,46772,46772,46769,46769
DJIUSD,20250923,122000,46770,46770,46762,46763
DJIUSD,20250923,122100,46764,46765,46760,46760
DJIUSD,20250923,122200,46759,46759,46757,46757
DJIUSD,20250923,122300,46758,46758,46755,46758
DJIUSD,20250923,122400,46759,46760,46759,46760
DJIUSD,20250923,122500,46760,46762,46760,46762
DJIUSD,20250923,122600,46764,46764,46763,46764
DJIUSD,20250923,122700,46762,46762,46760,46760
DJIUSD,20250923,122800,46759,46760,46758,46759
DJIUSD,20250923,122900,46759,46759,46755,46755
DJIUSD,20250923,123000,46754,46754,46752,46752
DJIUSD,20250923,123100,46751,46751,46746,46746
DJIUSD,20250923,123200,46747,46748,46742,46742
DJIUSD,20250923,123300,46741,46741,46732,46732
DJIUSD,20250923,123400,46731,46736,46730,46736
DJIUSD,20250923,123500,46737,46740,46736,46736
DJIUSD,20250923,123600,46737,46740,46737,46739
DJIUSD,20250923,123700,46738,46739,46738,46739
DJIUSD,20250923,123800,46738,46738,46728,46728
DJIUSD,20250923,123900,46729,46729,46728,46728
DJIUSD,20250923,124000,46728,46728,46724,46725
DJIUSD,20250923,124100,46726,46726,46716,46716
DJIUSD,20250923,124200,46717,46724,46717,46723
DJIUSD,20250923,124300,46724,46726,46724,46726
DJIUSD,20250923,124400,46725,46725,46724,46724
DJIUSD,20250923,124500,46724,46724,46721,46721
DJIUSD,20250923,124600,46720,46722,46719,46722
DJIUSD,20250923,124700,46721,46721,46720,46720
DJIUSD,20250923,124800,46718,46724,46718,46724
DJIUSD,20250923,124900,46725,46728,46725,46728
DJIUSD,20250923,125000,46728,46728,46728,46728
DJIUSD,20250923,125100,46729,46735,46729,46734
DJIUSD,20250923,125200,46733,46733,46728,46730
DJIUSD,20250923,125300,46730,46730,46730,46730
DJIUSD,20250923,125400,46731,46735,46731,46735
DJIUSD,20250923,125500,46736,46738,46736,46738
DJIUSD,20250923,125600,46739,46740,46739,46740
DJIUSD,20250923,125700,46742,46743,46742,46742
DJIUSD,20250923,125800,46741,46743,46741,46743
DJIUSD,20250923,125900,46744,46746,46744,46746
DJIUSD,20250923,130000,46745,46746,46745,46746
DJIUSD,20250923,130100,46745,46745,46738,46738
DJIUSD,20250923,130200,46737,46737,46730,46735
DJIUSD,20250923,130300,46736,46736,46734,46735
DJIUSD,20250923,130400,46736,46746,46736,46746
DJIUSD,20250923,130500,46745,46745,46742,46744
DJIUSD,20250923,130600,46746,46748,46744,46744
DJIUSD,20250923,130700,46743,46744,46742,46742
DJIUSD,20250923,130800,46740,46740,46732,46732
DJIUSD,20250923,130900,46734,46737,46730,46732
DJIUSD,20250923,131000,46733,46736,46733,46736
DJIUSD,20250923,131100,46734,46734,46734,46734
DJIUSD,20250923,131200,46735,46738,46734,46734
DJIUSD,20250923,131300,46732,46732,46732,46732
DJIUSD,20250923,131400,46732,46732,46729,46732
DJIUSD,20250923,131500,46734,46736,46732,46736
DJIUSD,20250923,131600,46735,46735,46732,46732
DJIUSD,20250923,131700,46730,46732,46728,46732
DJIUSD,20250923,131800,46733,46736,46733,46733
DJIUSD,20250923,131900,46732,46732,46729,46731
DJIUSD,20250923,132000,46732,46733,46732,46733
DJIUSD,20250923,132100,46732,46736,46732,46736
DJIUSD,20250923,132200,46738,46738,46737,46738
DJIUSD,20250923,132300,46739,46739,46733,46734
DJIUSD,20250923,132400,46734,46736,46734,46736
DJIUSD,20250923,132500,46738,46742,46738,46742
DJIUSD,20250923,132600,46744,46746,46742,46742
DJIUSD,20250923,132700,46744,46745,46742,46743
DJIUSD,20250923,132800,46744,46745,46742,46742
DJIUSD,20250923,132900,46740,46740,46738,46739
DJIUSD,20250923,133000,46738,46740,46738,46740
DJIUSD,20250923,133100,46739,46739,46736,46736
DJIUSD,20250923,133200,46734,46737,46733,46737
DJIUSD,20250923,133300,46738,46740,46738,46738
DJIUSD,20250923,133400,46738,46738,46736,46738
DJIUSD,20250923,133500,46737,46737,46735,46735
DJIUSD,20250923,133600,46734,46738,46734,46737
DJIUSD,20250923,133700,46738,46739,46736,46737
DJIUSD,20250923,133800,46736,46736,46734,46734
DJIUSD,20250923,133900,46733,46736,46733,46736
DJIUSD,20250923,134000,46738,46740,46738,46740
DJIUSD,20250923,134100,46742,46742,46740,46742
DJIUSD,20250923,134200,46741,46742,46741,46742
DJIUSD,20250923,134300,46744,46745,46742,46744
DJIUSD,20250923,134400,46745,46750,46745,46746
DJIUSD,20250923,134500,46745,46747,46744,46745
DJIUSD,20250923,134600,46744,46746,46744,46746
DJIUSD,20250923,134700,46745,46752,46745,46752
DJIUSD,20250923,134800,46753,46756,46752,46752
DJIUSD,20250923,134900,46753,46754,46753,46753
DJIUSD,20250923,135000,46754,46756,46754,46756
DJIUSD,20250923,135100,46757,46758,46756,46756
DJIUSD,20250923,135200,46757,46760,46757,46760
DJIUSD,20250923,135300,46760,46760,46759,46759
DJIUSD,20250923,135400,46760,46763,46760,46762
DJIUSD,20250923,135500,46761,46762,46760,46760
DJIUSD,20250923,135600,46758,46759,46758,46758
DJIUSD,20250923,135700,46759,46760,46759,46760
DJIUSD,20250923,135800,46760,46760,46760,46760
DJIUSD,20250923,135900,46760,46760,46756,46756
DJIUSD,20250923,140000,46757,46758,46757,46758
DJIUSD,20250923,140100,46759,46761,46758,46761
DJIUSD,20250923,140200,46762,46763,46760,46763
DJIUSD,20250923,140300,46764,46764,46761,46762
DJIUSD,20250923,140400,46763,46765,46762,46762
DJIUSD,20250923,140500,46761,46762,46761,46762
DJIUSD,20250923,140600,46762,46766,46762,46766
DJIUSD,20250923,140700,46768,46768,46766,46766
DJIUSD,20250923,140800,46765,46765,46762,46762
DJIUSD,20250923,140900,46763,46763,46759,46760
DJIUSD,20250923,141000,46761,46761,46758,46758
DJIUSD,20250923,141100,46759,46767,46759,46767
DJIUSD,20250923,141200,46768,46768,46764,46764
DJIUSD,20250923,141300,46763,46764,46762,46763
DJIUSD,20250923,141400,46762,46762,46760,46761
DJIUSD,20250923,141500,46760,46760,46757,46757
DJIUSD,20250923,141600,46756,46756,46756,46756
DJIUSD,20250923,141700,46756,46758,46756,46758
DJIUSD,20250923,141800,46759,46760,46758,46758
DJIUSD,20250923,141900,46756,46756,46750,46750
DJIUSD,20250923,142000,46752,46754,46752,46754
DJIUSD,20250923,142100,46755,46761,46755,46760
DJIUSD,20250923,142200,46758,46758,46754,46755
DJIUSD,20250923,142300,46754,46758,46754,46758
DJIUSD,20250923,142400,46759,46759,46758,46758
DJIUSD,20250923,142500,46758,46758,46756,46758
DJIUSD,20250923,142600,46759,46762,46756,46756
DJIUSD,20250923,142700,46755,46758,46754,46758
DJIUSD,20250923,142800,46757,46760,46756,46760
DJIUSD,20250923,142900,46759,46760,46757,46758
DJIUSD,20250923,143000,46760,46764,46760,46762
DJIUSD,20250923,143100,46761,46761,46754,46755
DJIUSD,20250923,143200,46754,46757,46754,46757
DJIUSD,20250923,143300,46758,46759,46756,46758
DJIUSD,20250923,143400,46760,46760,46756,46756
DJIUSD,20250923,143500,46757,46758,46757,46758
DJIUSD,20250923,143600,46756,46756,46756,46756
DJIUSD,20250923,143700,46755,46755,46752,46753
DJIUSD,20250923,143800,46752,46752,46750,46752
DJIUSD,20250923,143900,46750,46752,46746,46751
DJIUSD,20250923,144000,46752,46754,46750,46750
DJIUSD,20250923,144100,46751,46751,46748,46750
DJIUSD,20250923,144200,46751,46752,46748,46748
DJIUSD,20250923,144300,46749,46751,46748,46750
DJIUSD,20250923,144400,46751,46758,46751,46758
DJIUSD,20250923,144500,46760,46760,46760,46760
DJIUSD,20250923,144600,46759,46760,46758,46760
DJIUSD,20250923,144700,46758,46758,46756,46758
DJIUSD,20250923,144800,46759,46760,46757,46758
DJIUSD,20250923,144900,46759,46760,46759,46760
DJIUSD,20250923,145000,46759,46759,46758,46759
DJIUSD,20250923,145100,46760,46764,46760,46764
DJIUSD,20250923,145200,46765,46766,46763,46763
DJIUSD,20250923,145300,46762,46762,46760,46762
DJIUSD,20250923,145400,46762,46762,46760,46760
DJIUSD,20250923,145500,46758,46762,46758,46762
DJIUSD,20250923,145600,46763,46764,46756,46758
DJIUSD,20250923,145700,46756,46757,46755,46756
DJIUSD,20250923,145800,46757,46758,46755,46755
DJIUSD,20250923,145900,46756,46760,46756,46758
DJIUSD,20250923,150000,46760,46760,46758,46759
DJIUSD,20250923,150100,46760,46762,46757,46758
DJIUSD,20250923,150200,46757,46760,46756,46756
DJIUSD,20250923,150300,46757,46761,46757,46761
DJIUSD,20250923,150400,46762,46763,46760,46762
DJIUSD,20250923,150500,46760,46760,46754,46754
DJIUSD,20250923,150600,46755,46756,46755,46756
DJIUSD,20250923,150700,46754,46754,46750,46752
DJIUSD,20250923,150800,46750,46754,46750,46752
DJIUSD,20250923,150900,46750,46750,46748,46748
DJIUSD,20250923,151000,46747,46747,46746,46747
DJIUSD,20250923,151100,46746,46748,46746,46748
DJIUSD,20250923,151200,46746,46748,46746,46748
DJIUSD,20250923,151300,46749,46752,46748,46750
DJIUSD,20250923,151400,46752,46752,46752,46752
DJIUSD,20250923,151500,46752,46759,46751,46758
DJIUSD,20250923,151600,46757,46758,46751,46753
DJIUSD,20250923,151700,46754,46755,46754,46754
DJIUSD,20250923,151800,46756,46761,46756,46761
DJIUSD,20250923,151900,46760,46765,46755,46758
DJIUSD,20250923,152000,46759,46760,46756,46756
DJIUSD,20250923,152100,46757,46760,46755,46755
DJIUSD,20250923,152200,46754,46761,46754,46759
DJIUSD,20250923,152300,46760,46761,46758,46761
DJIUSD,20250923,152400,46762,46764,46762,46764
DJIUSD,20250923,152500,46763,46763,46760,46760
DJIUSD,20250923,152600,46761,46769,46761,46769
DJIUSD,20250923,152700,46770,46772,46769,46770
DJIUSD,20250923,152800,46769,46769,46760,46761
DJIUSD,20250923,152900,46760,46761,46751,46752
DJIUSD,20250923,153000,46755,46758,46748,46758
DJIUSD,20250923,153100,46756,46820,46756,46820
DJIUSD,20250923,153200,46822,46866,46822,46834
DJIUSD,20250923,153300,46830,46846,46805,46816
DJIUSD,20250923,153400,46811,46842,46811,46838
DJIUSD,20250923,153500,46837,46858,46826,46855
DJIUSD,20250923,153600,46850,46870,46850,46854
DJIUSD,20250923,153700,46855,46904,46854,46888
DJIUSD,20250923,153800,46889,46910,46882,46900
DJIUSD,20250923,153900,46902,46907,46887,46894
DJIUSD,20250923,154000,46892,46909,46887,46891
DJIUSD,20250923,154100,46892,46899,46886,46899
DJIUSD,20250923,154200,46896,46928,46896,46928
DJIUSD,20250923,154300,46929,46940,46929,46933
DJIUSD,20250923,154400,46932,46934,46894,46899
DJIUSD,20250923,154500,46898,46931,46897,46931
DJIUSD,20250923,154600,46930,46956,46930,46946
DJIUSD,20250923,154700,46948,46978,46944,46972
DJIUSD,20250923,154800,46970,47002,46968,47000
DJIUSD,20250923,154900,46998,46998,46972,46975
DJIUSD,20250923,155000,46974,47006,46974,47000
DJIUSD,20250923,155100,46999,47005,46976,46988
DJIUSD,20250923,155200,46989,46998,46986,46986
DJIUSD,20250923,155300,46987,47006,46987,47002
DJIUSD,20250923,155400,47003,47016,47000,47004
DJIUSD,20250923,155500,47002,47005,46986,47005
DJIUSD,20250923,155600,47006,47008,46998,47000
DJIUSD,20250923,155700,47002,47005,46994,46997
DJIUSD,20250923,155800,46998,47004,46980,47004
DJIUSD,20250923,155900,47005,47014,46999,47014
DJIUSD,20250923,160000,47016,47016,47002,47014
DJIUSD,20250923,160100,47013,47016,47006,47006
DJIUSD,20250923,160200,47007,47020,47006,47011
DJIUSD,20250923,160300,47012,47012,46999,47001
DJIUSD,20250923,160400,47002,47003,46965,46967
DJIUSD,20250923,160500,46964,46983,46964,46981
DJIUSD,20250923,160600,46980,47014,46978,47010
DJIUSD,20250923,160700,47009,47024,46998,46998
DJIUSD,20250923,160800,47000,47005,46994,46997
DJIUSD,20250923,160900,46996,47010,46995,47008
DJIUSD,20250923,161000,47010,47032,47010,47021
DJIUSD,20250923,161100,47020,47038,47018,47038
DJIUSD,20250923,161200,47036,47040,47023,47031
DJIUSD,20250923,161300,47033,47041,47024,47027
DJIUSD,20250923,161400,47026,47028,47009,47011
DJIUSD,20250923,161500,47012,47021,47011,47019
DJIUSD,20250923,161600,47018,47018,47003,47004
DJIUSD,20250923,161700,47003,47012,46996,46998
DJIUSD,20250923,161800,46997,47003,46989,46991
DJIUSD,20250923,161900,46990,46990,46958,46962
DJIUSD,20250923,162000,46963,46970,46958,46963
DJIUSD,20250923,162100,46966,46968,46951,46954
DJIUSD,20250923,162200,46956,46958,46930,46935
DJIUSD,20250923,162300,46934,46949,46932,46948
DJIUSD,20250923,162400,46950,46960,46944,46958
DJIUSD,20250923,162500,46960,46960,46944,46947
DJIUSD,20250923,162600,46948,46950,46932,46938
DJIUSD,20250923,162700,46937,46943,46926,46932
DJIUSD,20250923,162800,46933,46940,46928,46930
DJIUSD,20250923,162900,46931,46937,46926,46926
DJIUSD,20250923,163000,46928,46928,46914,46920
DJIUSD,20250923,163100,46921,46921,46909,46909
DJIUSD,20250923,163200,46910,46916,46905,46910
DJIUSD,20250923,163300,46908,46916,46904,46906
DJIUSD,20250923,163400,46908,46911,46903,46906
DJIUSD,20250923,163500,46905,46905,46892,46892
DJIUSD,20250923,163600,46893,46899,46890,46891
DJIUSD,20250923,163700,46890,46892,46882,46883
DJIUSD,20250923,163800,46882,46890,46876,46890
DJIUSD,20250923,163900,46891,46892,46880,46882
DJIUSD,20250923,164000,46881,46894,46874,46888
DJIUSD,20250923,164100,46890,46902,46890,46896
DJIUSD,20250923,164200,46897,46903,46886,46888
DJIUSD,20250923,164300,46886,46888,46876,46886
DJIUSD,20250923,164400,46887,46910,46885,46907
DJIUSD,20250923,164500,46908,46914,46906,46908
DJIUSD,20250923,164600,46909,46924,46908,46924
DJIUSD,20250923,164700,46926,46929,46922,46926
DJIUSD,20250923,164800,46927,46930,46916,46916
DJIUSD,20250923,164900,46914,46926,46912,46924
DJIUSD,20250923,165000,46925,46946,46925,46936
DJIUSD,20250923,165100,46935,46936,46930,46932
DJIUSD,20250923,165200,46934,46948,46931,46948
DJIUSD,20250923,165300,46946,46948,46938,46939
DJIUSD,20250923,165400,46938,46945,46937,46942
DJIUSD,20250923,165500,46941,46949,46938,46947
DJIUSD,20250923,165600,46948,46958,46947,46958
DJIUSD,20250923,165700,46957,46960,46943,46944
DJIUSD,20250923,165800,46943,46943,46932,46937
DJIUSD,20250923,165900,46938,46938,46915,46919
DJIUSD,20250923,170000,46920,46922,46910,46910
DJIUSD,20250923,170100,46911,46914,46895,46896
DJIUSD,20250923,170200,46897,46904,46894,46900
DJIUSD,20250923,170300,46901,46910,46896,46896
DJIUSD,20250923,170400,46898,46906,46898,46904
DJIUSD,20250923,170500,46906,46914,46906,46907
DJIUSD,20250923,170600,46906,46922,46903,46922
DJIUSD,20250923,170700,46923,46924,46915,46916
DJIUSD,20250923,170800,46915,46915,46895,46899
DJIUSD,20250923,170900,46898,46900,46890,46890
DJIUSD,20250923,171000,46889,46896,46886,46896
DJIUSD,20250923,171100,46894,46899,46885,46890
DJIUSD,20250923,171200,46891,46904,46890,46903
DJIUSD,20250923,171300,46902,46912,46898,46910
DJIUSD,20250923,171400,46909,46909,46898,46904
DJIUSD,20250923,171500,46902,46902,46896,46902
DJIUSD,20250923,171600,46904,46910,46894,46896
DJIUSD,20250923,171700,46897,46900,46891,46898
DJIUSD,20250923,171800,46897,46910,46896,46910
DJIUSD,20250923,171900,46911,46914,46906,46914
DJIUSD,20250923,172000,46912,46913,46896,46900
DJIUSD,20250923,172100,46899,46899,46879,46882
DJIUSD,20250923,172200,46883,46883,46870,46874
DJIUSD,20250923,172300,46876,46877,46870,46874
DJIUSD,20250923,172400,46876,46878,46875,46875
DJIUSD,20250923,172500,46876,46884,46876,46880
DJIUSD,20250923,172600,46881,46886,46880,46881
DJIUSD,20250923,172700,46880,46880,46864,46864
DJIUSD,20250923,172800,46862,46866,46856,46857
DJIUSD,20250923,172900,46856,46857,46842,46852
DJIUSD,20250923,173000,46851,46856,46848,46848
DJIUSD,20250923,173100,46846,46851,46834,46846
DJIUSD,20250923,173200,46845,46854,46838,46852
DJIUSD,20250923,173300,46851,46851,46841,46843
DJIUSD,20250923,173400,46844,46844,46826,46826
DJIUSD,20250923,173500,46825,46831,46824,46825
DJIUSD,20250923,173600,46827,46827,46816,46818
DJIUSD,20250923,173700,46817,46822,46817,46818
DJIUSD,20250923,173800,46817,46832,46817,46818
DJIUSD,20250923,173900,46820,46824,46812,46824
DJIUSD,20250923,174000,46826,46832,46826,46828
DJIUSD,20250923,174100,46827,46827,46810,46817
DJIUSD,20250923,174200,46816,46816,46802,46806
DJIUSD,20250923,174300,46805,46808,46794,46794
DJIUSD,20250923,174400,46793,46800,46792,46798
DJIUSD,20250923,174500,46799,46810,46799,46807
DJIUSD,20250923,174600,46805,46810,46805,46808
DJIUSD,20250923,174700,46806,46808,46798,46800
DJIUSD,20250923,174800,46801,46805,46796,46796
DJIUSD,20250923,174900,46794,46794,46779,46790
DJIUSD,20250923,175000,46789,46789,46779,46784
DJIUSD,20250923,175100,46783,46786,46780,46782
DJIUSD,20250923,175200,46784,46784,46772,46774
DJIUSD,20250923,175300,46772,46774,46766,46770
DJIUSD,20250923,175400,46771,46774,46769,46770
DJIUSD,20250923,175500,46771,46771,46764,46766
DJIUSD,20250923,175600,46767,46780,46767,46779
DJIUSD,20250923,175700,46781,46784,46768,46768
DJIUSD,20250923,175800,46766,46767,46760,46761
DJIUSD,20250923,175900,46760,46764,46756,46758
DJIUSD,20250923,180000,46757,46758,46736,46736
DJIUSD,20250923,180100,46738,46742,46732,46734
DJIUSD,20250923,180200,46733,46740,46724,46725
DJIUSD,20250923,180300,46726,46740,46726,46738
DJIUSD,20250923,180400,46739,46746,46734,46740
DJIUSD,20250923,180500,46739,46742,46734,46739
DJIUSD,20250923,180600,46738,46746,46736,46742
DJIUSD,20250923,180700,46743,46748,46740,46741
DJIUSD,20250923,180800,46742,46744,46721,46724
DJIUSD,20250923,180900,46723,46724,46711,46722
DJIUSD,20250923,181000,46721,46726,46714,46723
DJIUSD,20250923,181100,46722,46730,46706,46711
DJIUSD,20250923,181200,46712,46722,46712,46722
DJIUSD,20250923,181300,46723,46727,46706,46708
DJIUSD,20250923,181400,46710,46716,46709,46712
DJIUSD,20250923,181500,46711,46725,46710,46722
DJIUSD,20250923,181600,46721,46726,46708,46711
DJIUSD,20250923,181700,46712,46715,46702,46706
DJIUSD,20250923,181800,46705,46719,46705,46718
DJIUSD,20250923,181900,46717,46719,46712,46718
DJIUSD,20250923,182000,46717,46734,46717,46734
DJIUSD,20250923,182100,46735,46746,46734,46742
DJIUSD,20250923,182200,46743,46744,46740,46742
DJIUSD,20250923,182300,46741,46747,46737,46737
DJIUSD,20250923,182400,46736,46736,46726,46729
DJIUSD,20250923,182500,46728,46736,46728,46734
DJIUSD,20250923,182600,46732,46736,46729,46729
DJIUSD,20250923,182700,46728,46737,46727,46737
DJIUSD,20250923,182800,46736,46743,46732,46735
DJIUSD,20250923,182900,46736,46740,46728,46728
DJIUSD,20250923,183000,46727,46736,46727,46734
DJIUSD,20250923,183100,46733,46733,46716,46716
DJIUSD,20250923,183200,46714,46718,46702,46710
DJIUSD,20250923,183300,46711,46720,46711,46716
DJIUSD,20250923,183400,46718,46738,46718,46738
DJIUSD,20250923,183500,46737,46738,46734,46736
DJIUSD,20250923,183600,46735,46735,46702,46710
DJIUSD,20250923,183700,46708,46708,46688,46699
DJIUSD,20250923,183800,46698,46730,46696,46729
DJIUSD,20250923,183900,46731,46748,46731,46748
DJIUSD,20250923,184000,46750,46752,46740,46744
DJIUSD,20250923,184100,46745,46746,46715,46717
DJIUSD,20250923,184200,46718,46738,46718,46738
DJIUSD,20250923,184300,46739,46743,46734,46743
DJIUSD,20250923,184400,46745,46745,46733,46741
DJIUSD,20250923,184500,46742,46742,46727,46736
DJIUSD,20250923,184600,46737,46755,46736,46753
DJIUSD,20250923,184700,46752,46766,46746,46766
DJIUSD,20250923,184800,46765,46781,46765,46779
DJIUSD,20250923,184900,46778,46782,46774,46774
DJIUSD,20250923,185000,46776,46782,46768,46768
DJIUSD,20250923,185100,46767,46778,46764,46764
DJIUSD,20250923,185200,46763,46768,46762,46766
DJIUSD,20250923,185300,46767,46769,46758,46758
DJIUSD,20250923,185400,46759,46766,46754,46758
DJIUSD,20250923,185500,46759,46764,46754,46754
DJIUSD,20250923,185600,46753,46753,46733,46733
DJIUSD,20250923,185700,46730,46737,46721,46732
DJIUSD,20250923,185800,46731,46732,46720,46728
DJIUSD,20250923,185900,46730,46742,46716,46716
DJIUSD,20250923,190000,46718,46721,46706,46710
DJIUSD,20250923,190100,46711,46728,46710,46716
DJIUSD,20250923,190200,46715,46716,46703,46709
DJIUSD,20250923,190300,46710,46710,46697,46698
DJIUSD,20250923,190400,46699,46713,46694,46694
DJIUSD,20250923,190500,46695,46697,46681,46682
DJIUSD,20250923,190600,46684,46697,46684,46692
DJIUSD,20250923,190700,46693,46704,46689,46695
DJIUSD,20250923,190800,46694,46700,46690,46690
DJIUSD,20250923,190900,46691,46702,46691,46700
DJIUSD,20250923,191000,46699,46716,46699,46712
DJIUSD,20250923,191100,46711,46711,46702,46703
DJIUSD,20250923,191200,46704,46704,46683,46685
DJIUSD,20250923,191300,46684,46712,46682,46712
DJIUSD,20250923,191400,46713,46718,46712,46716
DJIUSD,20250923,191500,46715,46715,46706,46708
DJIUSD,20250923,191600,46707,46708,46694,46700
DJIUSD,20250923,191700,46699,46704,46695,46696
DJIUSD,20250923,191800,46695,46706,46694,46703
DJIUSD,20250923,191900,46702,46702,46686,46686
DJIUSD,20250923,192000,46687,46698,46686,46694
DJIUSD,20250923,192100,46696,46697,46676,46676
DJIUSD,20250923,192200,46677,46694,46677,46692
DJIUSD,20250923,192300,46693,46704,46693,46702
DJIUSD,20250923,192400,46704,46709,46697,46704
DJIUSD,20250923,192500,46705,46710,46684,46694
DJIUSD,20250923,192600,46693,46701,46692,46692
DJIUSD,20250923,192700,46689,46689,46668,46673
DJIUSD,20250923,192800,46674,46676,46640,46643
DJIUSD,20250923,192900,46644,46650,46638,46644
DJIUSD,20250923,193000,46643,46654,46634,46634
DJIUSD,20250923,193100,46630,46641,46626,46637
DJIUSD,20250923,193200,46636,46636,46616,46616
DJIUSD,20250923,193300,46617,46639,46612,46628
DJIUSD,20250923,193400,46629,46635,46620,46628
DJIUSD,20250923,193500,46626,46626,46604,46604
DJIUSD,20250923,193600,46606,46606,46580,46583
DJIUSD,20250923,193700,46584,46592,46574,46590
DJIUSD,20250923,193800,46588,46604,46581,46592
DJIUSD,20250923,193900,46591,46608,46588,46588
DJIUSD,20250923,194000,46589,46595,46571,46576
DJIUSD,20250923,194100,46575,46583,46552,46552
DJIUSD,20250923,194200,46553,46565,46537,46540
DJIUSD,20250923,194300,46541,46589,46541,46584
DJIUSD,20250923,194400,46583,46589,46570,46585
DJIUSD,20250923,194500,46586,46590,46564,46564
DJIUSD,20250923,194600,46563,46571,46539,46570
DJIUSD,20250923,194700,46563,46584,46560,46566
DJIUSD,20250923,194800,46565,46581,46565,46578
DJIUSD,20250923,194900,46576,46604,46574,46601
DJIUSD,20250923,195000,46599,46616,46598,46610
DJIUSD,20250923,195100,46606,46606,46596,46604
DJIUSD,20250923,195200,46603,46605,46588,46600
DJIUSD,20250923,195300,46601,46603,46580,46582
DJIUSD,20250923,195400,46583,46593,46580,46586
DJIUSD,20250923,195500,46588,46590,46579,46588
DJIUSD,20250923,195600,46586,46608,46582,46588
DJIUSD,20250923,195700,46589,46590,46575,46581
DJIUSD,20250923,195800,46582,46600,46575,46600
DJIUSD,20250923,195900,46599,46612,46598,46610
DJIUSD,20250923,200000,46611,46611,46593,46594
DJIUSD,20250923,200100,46593,46593,46566,46574
DJIUSD,20250923,200200,46572,46585,46564,46584
DJIUSD,20250923,200300,46585,46615,46584,46610
DJIUSD,20250923,200400,46606,46606,46588,46590
DJIUSD,20250923,200500,46588,46588,46576,46582
DJIUSD,20250923,200600,46583,46584,46570,46570
DJIUSD,20250923,200700,46572,46592,46566,46573
DJIUSD,20250923,200800,46574,46590,46574,46585
DJIUSD,20250923,200900,46584,46590,46578,46586
DJIUSD,20250923,201000,46585,46587,46575,46575
DJIUSD,20250923,201100,46574,46584,46567,46568
DJIUSD,20250923,201200,46571,46580,46569,46570
DJIUSD,20250923,201300,46571,46588,46571,46580
DJIUSD,20250923,201400,46578,46584,46574,46583
DJIUSD,20250923,201500,46582,46582,46568,46570
DJIUSD,20250923,201600,46569,46572,46555,46555
DJIUSD,20250923,201700,46556,46560,46551,46551
DJIUSD,20250923,201800,46552,46554,46543,46546
DJIUSD,20250923,201900,46547,46564,46547,46558
DJIUSD,20250923,202000,46557,46557,46539,46541
DJIUSD,20250923,202100,46545,46560,46545,46548
DJIUSD,20250923,202200,46549,46550,46542,46542
DJIUSD,20250923,202300,46543,46556,46541,46556
DJIUSD,20250923,202400,46557,46557,46547,46548
DJIUSD,20250923,202500,46549,46557,46548,46555
DJIUSD,20250923,202600,46556,46576,46556,46574
DJIUSD,20250923,202700,46573,46584,46566,46582
DJIUSD,20250923,202800,46581,46582,46570,46576
DJIUSD,20250923,202900,46577,46578,46568,46575
DJIUSD,20250923,203000,46574,46576,46570,46574
DJIUSD,20250923,203100,46573,46584,46570,46584
DJIUSD,20250923,203200,46585,46602,46585,46602
DJIUSD,20250923,203300,46601,46608,46598,46608
DJIUSD,20250923,203400,46607,46615,46606,46609
DJIUSD,20250923,203500,46608,46612,46606,46610
DJIUSD,20250923,203600,46608,46610,46603,46610
DJIUSD,20250923,203700,46611,46621,46611,46621
DJIUSD,20250923,203800,46620,46620,46592,46592
DJIUSD,20250923,203900,46590,46614,46590,46612
DJIUSD,20250923,204000,46611,46611,46589,46592
DJIUSD,20250923,204100,46593,46601,46590,46600
DJIUSD,20250923,204200,46598,46600,46586,46594
DJIUSD,20250923,204300,46596,46604,46596,46598
DJIUSD,20250923,204400,46599,46604,46592,46597
DJIUSD,20250923,204500,46596,46596,46587,46587
DJIUSD,20250923,204600,46588,46596,46586,46592
DJIUSD,20250923,204700,46593,46603,46592,46602
DJIUSD,20250923,204800,46601,46606,46600,46606
DJIUSD,20250923,204900,46605,46606,46590,46591
DJIUSD,20250923,205000,46589,46589,46571,46571
DJIUSD,20250923,205100,46570,46578,46566,46566
DJIUSD,20250923,205200,46567,46576,46563,46564
DJIUSD,20250923,205300,46566,46571,46560,46570
DJIUSD,20250923,205400,46569,46569,46555,46563
DJIUSD,20250923,205500,46564,46572,46561,46562
DJIUSD,20250923,205600,46564,46572,46555,46570
DJIUSD,20250923,205700,46571,46572,46562,46566
DJIUSD,20250923,205800,46565,46565,46549,46552
DJIUSD,20250923,205900,46551,46566,46551,46564
DJIUSD,20250923,210000,46561,46562,46554,46562
DJIUSD,20250923,210100,46560,46592,46560,46592
DJIUSD,20250923,210200,46594,46602,46592,46598
DJIUSD,20250923,210300,46597,46606,46588,46588
DJIUSD,20250923,210400,46589,46590,46583,46588
DJIUSD,20250923,210500,46589,46592,46579,46580
DJIUSD,20250923,210600,46579,46586,46578,46581
DJIUSD,20250923,210700,46582,46595,46579,46595
DJIUSD,20250923,210800,46596,46596,46588,46596
DJIUSD,20250923,210900,46595,46595,46574,46574
DJIUSD,20250923,211000,46576,46578,46574,46576
DJIUSD,20250923,211100,46575,46580,46568,46576
DJIUSD,20250923,211200,46578,46583,46572,46582
DJIUSD,20250923,211300,46583,46590,46578,46590
DJIUSD,20250923,211400,46588,46588,46580,46587
DJIUSD,20250923,211500,46588,46588,46581,46581
DJIUSD,20250923,211600,46582,46585,46578,46580
DJIUSD,20250923,211700,46579,46590,46576,46590
DJIUSD,20250923,211800,46591,46606,46591,46606
DJIUSD,20250923,211900,46604,46612,46602,46608
DJIUSD,20250923,212000,46607,46616,46604,46614
DJIUSD,20250923,212100,46613,46613,46598,46598
DJIUSD,20250923,212200,46594,46594,46574,46574
DJIUSD,20250923,212300,46576,46586,46574,46584
DJIUSD,20250923,212400,46583,46590,46581,46586
DJIUSD,20250923,212500,46587,46596,46586,46590
DJIUSD,20250923,212600,46589,46593,46582,46590
DJIUSD,20250923,212700,46589,46595,46584,46584
DJIUSD,20250923,212800,46585,46586,46578,46584
DJIUSD,20250923,212900,46583,46596,46582,46593
DJIUSD,20250923,213000,46592,46596,46589,46592
DJIUSD,20250923,213100,46593,46594,46581,46584
DJIUSD,20250923,213200,46583,46590,46582,46590
DJIUSD,20250923,213300,46593,46597,46587,46597
DJIUSD,20250923,213400,46598,46604,46597,46602
DJIUSD,20250923,213500,46601,46602,46589,46602
DJIUSD,20250923,213600,46603,46604,46596,46598
DJIUSD,20250923,213700,46599,46604,46596,46604
DJIUSD,20250923,213800,46606,46606,46588,46588
DJIUSD,20250923,213900,46589,46589,46584,46584
DJIUSD,20250923,214000,46585,46612,46584,46612
DJIUSD,20250923,214100,46611,46611,46600,46606
DJIUSD,20250923,214200,46607,46613,46602,46607
DJIUSD,20250923,214300,46606,46616,46606,46616
DJIUSD,20250923,214400,46615,46618,46608,46616
DJIUSD,20250923,214500,46614,46617,46608,46611
DJIUSD,20250923,214600,46610,46630,46610,46628
DJIUSD,20250923,214700,46627,46629,46609,46609
DJIUSD,20250923,214800,46606,46608,46596,46600
DJIUSD,20250923,214900,46599,46604,46595,46603
DJIUSD,20250923,215000,46602,46613,46602,46605
DJIUSD,20250923,215100,46606,46622,46603,46618
DJIUSD,20250923,215200,46619,46645,46619,46638
DJIUSD,20250923,215300,46639,46655,46638,46650
DJIUSD,20250923,215400,46649,46669,46645,46652
DJIUSD,20250923,215500,46655,46661,46648,46657
DJIUSD,20250923,215600,46656,46656,46630,46645
DJIUSD,20250923,215700,46646,46650,46638,46644
DJIUSD,20250923,215800,46643,46655,46633,46638
DJIUSD,20250923,215900,46639,46644,46618,46620
DJIUSD,20250923,220000,46621,46628,46605,46628
DJIUSD,20250923,220100,46627,46637,46618,46637
DJIUSD,20250923,220200,46636,46636,46628,46628
DJIUSD,20250923,220300,46629,46631,46624,46631
DJIUSD,20250923,220400,46630,46632,46628,46632
DJIUSD,20250923,220500,46634,46635,46630,46630
DJIUSD,20250923,220600,46629,46636,46626,46636
DJIUSD,20250923,220700,46638,46641,46636,46636
DJIUSD,20250923,220800,46637,46642,46636,46642
DJIUSD,20250923,220900,46640,46640,46637,46638
DJIUSD,20250923,221000,46637,46638,46636,46638
DJIUSD,20250923,221100,46637,46639,46632,46632
DJIUSD,20250923,221200,46631,46631,46626,46628
DJIUSD,20250923,221300,46626,46626,46624,46626
DJIUSD,20250923,221400,46627,46627,46624,46626
DJIUSD,20250923,221500,46627,46628,46624,46628
DJIUSD,20250923,221600,46629,46629,46624,46624
DJIUSD,20250923,221700,46625,46626,46624,46626
DJIUSD,20250923,221800,46625,46625,46624,46624
DJIUSD,20250923,221900,46624,46628,46624,46626
DJIUSD,20250923,222000,46625,46625,46625,46625
DJIUSD,20250923,222100,46626,46633,46626,46633
DJIUSD,20250923,222200,46634,46636,46634,46636
DJIUSD,20250923,222300,46636,46636,46636,46636
DJIUSD,20250923,222400,46634,46634,46628,46628
DJIUSD,20250923,222500,46626,46632,46625,46630
DJIUSD,20250923,222600,46631,46636,46631,46636
DJIUSD,20250923,222700,46637,46637,46636,46636
DJIUSD,20250923,222800,46637,46638,46637,46638
DJIUSD,20250923,222900,46640,46642,46640,46641
DJIUSD,20250923,223000,46642,46642,46640,46642
DJIUSD,20250923,223100,46641,46641,46638,46638
DJIUSD,20250923,223200,46638,46638,46636,46636
DJIUSD,20250923,223300,46634,46634,46632,46632
DJIUSD,20250923,223400,46632,46632,46632,46632
DJIUSD,20250923,223500,46632,46632,46632,46632
DJIUSD,20250923,223600,46632,46632,46632,46632
DJIUSD,20250923,223700,46631,46631,46630,46630
DJIUSD,20250923,223800,46631,46631,46629,46629
DJIUSD,20250923,223900,46630,46630,46630,46630
DJIUSD,20250923,224000,46631,46634,46631,46634
DJIUSD,20250923,224100,46633,46634,46632,46632
DJIUSD,20250923,224200,46631,46631,46628,46628
DJIUSD,20250923,224300,46628,46628,46628,46628
DJIUSD,20250923,224400,46626,46626,46626,46626
DJIUSD,20250923,224500,46626,46626,46625,46626
DJIUSD,20250923,224600,46627,46629,46627,46629
DJIUSD,20250923,224700,46628,46628,46628,46628
DJIUSD,20250923,224800,46626,46628,46626,46628
DJIUSD,20250923,224900,46628,46628,46628,46628
DJIUSD,20250923,225000,46628,46628,46628,46628
DJIUSD,20250923,225100,46630,46636,46630,46636
DJIUSD,20250923,225200,46637,46638,46632,46634
DJIUSD,20250923,225300,46633,46633,46632,46632
DJIUSD,20250923,225400,46632,46632,46632,46632
DJIUSD,20250923,225500,46631,46632,46630,46632
DJIUSD,20250923,225600,46634,46635,46634,46635
DJIUSD,20250923,225700,46634,46634,46634,46634
DJIUSD,20250923,225800,46634,46634,46632,46633
DJIUSD,20250923,225900,46632,46633,46632,46632
DJIUSD,20250923,230000,46632,46632,46632,46632
DJIUSD,20250923,230100,46632,46632,46632,46632
DJIUSD,20250923,230200,46632,46632,46632,46632
DJIUSD,20250923,230300,46632,46632,46632,46632
DJIUSD,20250923,230400,46632,46632,46632,46632
DJIUSD,20250923,230500,46632,46632,46632,46632
DJIUSD,20250923,230600,46632,46632,46632,46632
DJIUSD,20250923,230700,46632,46632,46632,46632
DJIUSD,20250923,230800,46632,46632,46632,46632
DJIUSD,20250923,230900,46632,46632,46632,46632
DJIUSD,20250923,231000,46632,46632,46632,46632
DJIUSD,20250923,231100,46632,46632,46632,46632
DJIUSD,20250923,231200,46632,46632,46632,46632
DJIUSD,20250923,231300,46632,46632,46632,46632
DJIUSD,20250923,231400,46632,46632,46632,46632
DJIUSD,20250923,231500,46632,46632,46632,46632
DJIUSD,20250923,231600,46632,46632,46632,46632
DJIUSD,20250923,231700,46632,46632,46632,46632
DJIUSD,20250923,231800,46632,46632,46632,46632
DJIUSD,20250923,231900,46632,46632,46632,46632
DJIUSD,20250923,232000,46632,46632,46632,46632
DJIUSD,20250923,232100,46632,46632,46632,46632
DJIUSD,20250923,232200,46632,46632,46632,46632
DJIUSD,20250923,232300,46632,46632,46632,46632
DJIUSD,20250923,232400,46632,46632,46632,46632
DJIUSD,20250923,232500,46632,46632,46632,46632
DJIUSD,20250923,232600,46632,46632,46632,46632
DJIUSD,20250923,232700,46632,46632,46632,46632
DJIUSD,20250923,232800,46632,46632,46632,46632
DJIUSD,20250923,232900,46632,46632,46632,46632
DJIUSD,20250923,233000,46632,46632,46632,46632
DJIUSD,20250923,233100,46632,46632,46632,46632
DJIUSD,20250923,233200,46632,46632,46632,46632
DJIUSD,20250923,233300,46632,46632,46632,46632
DJIUSD,20250923,233400,46632,46632,46632,46632
DJIUSD,20250923,233500,46632,46632,46632,46632
DJIUSD,20250923,233600,46632,46632,46632,46632
DJIUSD,20250923,233700,46632,46632,46632,46632
DJIUSD,20250923,233800,46632,46632,46632,46632
DJIUSD,20250923,233900,46632,46632,46632,46632
DJIUSD,20250923,234000,46632,46632,46632,46632
DJIUSD,20250923,234100,46632,46632,46632,46632
DJIUSD,20250923,234200,46632,46632,46632,46632
DJIUSD,20250923,234300,46632,46632,46632,46632
DJIUSD,20250923,234400,46632,46632,46632,46632
DJIUSD,20250923,234500,46632,46632,46632,46632
DJIUSD,20250923,234600,46632,46632,46632,46632
DJIUSD,20250923,234700,46632,46632,46632,46632
DJIUSD,20250923,234800,46632,46632,46632,46632
DJIUSD,20250923,234900,46632,46632,46632,46632
DJIUSD,20250923,235000,46632,46632,46632,46632
DJIUSD,20250923,235100,46632,46632,46632,46632
DJIUSD,20250923,235200,46632,46632,46632,46632
DJIUSD,20250923,235300,46632,46632,46632,46632
DJIUSD,20250923,235400,46632,46632,46632,46632
DJIUSD,20250923,235500,46632,46632,46632,46632
DJIUSD,20250923,235600,46632,46632,46632,46632
DJIUSD,20250923,235700,46632,46632,46632,46632
DJIUSD,20250923,235800,46632,46632,46632,46632
DJIUSD,20250923,235900,46632,46632,46632,46632
DJIUSD,20250924,000000,46632,46632,46632,46632
SPXUSD,20250923,000100,6748,6748,6747,6747
SPXUSD,20250923,000200,6747,6747,6747,6747
SPXUSD,20250923,000300,6747,6748,6747,6748
SPXUSD,20250923,000400,6748,6748,6748,6748
SPXUSD,20250923,000500,6748,6748,6748,6748
SPXUSD,20250923,000600,6748,6748,6748,6748
SPXUSD,20250923,000700,6748,6748,6748,6748
SPXUSD,20250923,000800,6749,6749,6749,6749
SPXUSD,20250923,000900,6748,6748,6747,6747
SPXUSD,20250923,001000,6747,6747,6747,6747
SPXUSD,20250923,001100,6747,6747,6746,6746
SPXUSD,20250923,001200,6746,6746,6746,6746
SPXUSD,20250923,001300,6746,6746,6746,6746
SPXUSD,20250923,001400,6746,6746,6746,6746
SPXUSD,20250923,001500,6746,6746,6746,6746
SPXUSD,20250923,001600,6746,6746,6746,6746
SPXUSD,20250923,001700,6746,6746,6746,6746
SPXUSD,20250923,001800,6746,6746,6746,6746
SPXUSD,20250923,001900,6746,6746,6746,6746
SPXUSD,20250923,002000,6746,6746,6746,6746
SPXUSD,20250923,002100,6746,6746,6746,6746
SPXUSD,20250923,002200,6746,6746,6746,6746
SPXUSD,20250923,002300,6746,6746,6746,6746
SPXUSD,20250923,002400,6746,6746,6746,6746
SPXUSD,20250923,002500,6746,6746,6746,6746
SPXUSD,20250923,002600,6746,6746,6746,6746
SPXUSD,20250923,002700,6746,6746,6746,6746
SPXUSD,20250923,002800,6746,6746,6746,6746
SPXUSD,20250923,002900,6746,6746,6746,6746
SPXUSD,20250923,003000,6746,6746,6746,6746
SPXUSD,20250923,003100,6746,6746,6746,6746
SPXUSD,20250923,003200,6746,6746,6746,6746
SPXUSD,20250923,003300,6746,6746,6746,6746
SPXUSD,20250923,003400,6746,6746,6746,6746
SPXUSD,20250923,003500,6746,6746,6746,6746
SPXUSD,20250923,003600,6745,6745,6745,6745
SPXUSD,20250923,003700,6745,6745,6745,6745
SPXUSD,20250923,003800,6745,6745,6745,6745
SPXUSD,20250923,003900,6745,6745,6745,6745
SPXUSD,20250923,004000,6745,6745,6745,6745
SPXUSD,20250923,004100,6745,6745,6745,6745
SPXUSD,20250923,004200,6745,6745,6745,6745
SPXUSD,20250923,004300,6745,6745,6745,6745
SPXUSD,20250923,004400,6745,6745,6745,6745
SPXUSD,20250923,004500,6745,6745,6745,6745
SPXUSD,20250923,004600,6745,6745,6745,6745
SPXUSD,20250923,004700,6745,6745,6745,6745
SPXUSD,20250923,004800,6745,6745,6745,6745
SPXUSD,20250923,004900,6745,6745,6745,6745
SPXUSD,20250923,005000,6745,6745,6745,6745
SPXUSD,20250923,005100,6745,6745,6745,6745
SPXUSD,20250923,005200,6745,6745,6745,6745
SPXUSD,20250923,005300,6745,6745,6745,6745
SPXUSD,20250923,005400,6745,6745,6745,6745
SPXUSD,20250923,005500,6745,6745,6745,6745
SPXUSD,20250923,005600,6745,6745,6745,6745
SPXUSD,20250923,005700,6745,6745,6745,6745
SPXUSD,20250923,005800,6745,6745,6745,6745
SPXUSD,20250923,005900,6747,6747,6747,6747
SPXUSD,20250923,010000,6747,6747,6747,6747
SPXUSD,20250923,010100,6747,6747,6747,6747
SPXUSD,20250923,010200,6747,6747,6747,6747
SPXUSD,20250923,010300,6747,6747,6747,6747
SPXUSD,20250923,010400,6747,6748,6747,6748
SPXUSD,20250923,010500,6748,6748,6748,6748
SPXUSD,20250923,010600,6748,6748,6748,6748
SPXUSD,20250923,010700,6748,6748,6748,6748
SPXUSD,20250923,010800,6748,6748,6748,6748
SPXUSD,20250923,010900,6748,6748,6748,6748
SPXUSD,20250923,011000,6748,6748,6748,6748
SPXUSD,20250923,011100,6748,6748,6748,6748
SPXUSD,20250923,011200,6748,6748,6748,6748
SPXUSD,20250923,011300,6748,6748,6748,6748
SPXUSD,20250923,011400,6748,6748,6748,6748
SPXUSD,20250923,011500,6748,6748,6748,6748
SPXUSD,20250923,011600,6748,6748,6748,6748
SPXUSD,20250923,011700,6748,6748,6748,6748
SPXUSD,20250923,011800,6748,6748,6748,6748
SPXUSD,20250923,011900,6748,6748,6748,6748
SPXUSD,20250923,012000,6748,6748,6748,6748
SPXUSD,20250923,012100,6748,6748,6748,6748
SPXUSD,20250923,012200,6748,6748,6748,6748
SPXUSD,20250923,012300,6748,6748,6748,6748
SPXUSD,20250923,012400,6748,6748,6748,6748
SPXUSD,20250923,012500,6748,6748,6748,6748
SPXUSD,20250923,012600,6748,6748,6748,6748
SPXUSD,20250923,012700,6747,6747,6747,6747
SPXUSD,20250923,012800,6747,6747,6747,6747
SPXUSD,20250923,012900,6747,6747,6747,6747
SPXUSD,20250923,013000,6747,6747,6747,6747
SPXUSD,20250923,013100,6747,6747,6747,6747
SPXUSD,20250923,013200,6747,6747,6747,6747
SPXUSD,20250923,013300,6747,6747,6747,6747
SPXUSD,20250923,013400,6747,6747,6747,6747
SPXUSD,20250923,013500,6747,6747,6747,6747
SPXUSD,20250923,013600,6747,6747,6747,6747
SPXUSD,20250923,013700,6747,6747,6747,6747
SPXUSD,20250923,013800,6747,6749,6747,6749
SPXUSD,20250923,013900,6749,6749,6749,6749
SPXUSD,20250923,014000,6749,6749,6749,6749
SPXUSD,20250923,014100,6749,6749,6749,6749
SPXUSD,20250923,014200,6749,6749,6749,6749
SPXUSD,20250923,014300,6749,6749,6749,6749
SPXUSD,20250923,014400,6749,6749,6749,6749
SPXUSD,20250923,014500,6749,6749,6749,6749
SPXUSD,20250923,014600,6749,6749,6749,6749
SPXUSD,20250923,014700,6749,6749,6749,6749
SPXUSD,20250923,014800,6749,6749,6749,6749
SPXUSD,20250923,014900,6750,6750,6750,6750
SPXUSD,20250923,015000,6750,6750,6750,6750
SPXUSD,20250923,015100,6750,6750,6750,6750
SPXUSD,20250923,015200,6750,6750,6750,6750
SPXUSD,20250923,015300,6750,6750,6750,6750
SPXUSD,20250923,015400,6750,6750,6750,6750
SPXUSD,20250923,015500,6750,6750,6750,6750
SPXUSD,20250923,015600,6750,6750,6750,6750
SPXUSD,20250923,015700,6750,6750,6750,6750
SPXUSD,20250923,015800,6750,6750,6750,6750
SPXUSD,20250923,015900,6750,6750,6750,6750
SPXUSD,20250923,020000,6750,6750,6750,6750
SPXUSD,20250923,020100,6749,6749,6749,6749
SPXUSD,20250923,020200,6749,6749,6749,6749
SPXUSD,20250923,020300,6749,6749,6749,6749
SPXUSD,20250923,020400,6749,6749,6749,6749
SPXUSD,20250923,020500,6749,6749,6749,6749
SPXUSD,20250923,020600,6749,6750,6749,6750
SPXUSD,20250923,020700,6750,6750,6750,6750
SPXUSD,20250923,020800,6750,6750,6750,6750
SPXUSD,20250923,020900,6750,6750,6749,6749
SPXUSD,20250923,021000,6749,6749,6749,6749
SPXUSD,20250923,021100,6749,6749,6749,6749
SPXUSD,20250923,021200,6749,6749,6749,6749
SPXUSD,20250923,021300,6747,6747,6747,6747
SPXUSD,20250923,021400,6747,6747,6747,6747
SPXUSD,20250923,021500,6747,6747,6747,6747
SPXUSD,20250923,021600,6747,6747,6747,6747
SPXUSD,20250923,021700,6747,6747,6747,6747
SPXUSD,20250923,021800,6747,6747,6747,6747
SPXUSD,20250923,021900,6747,6747,6747,6747
SPXUSD,20250923,022000,6747,6747,6747,6747
SPXUSD,20250923,022100,6747,6747,6747,6747
SPXUSD,20250923,022200,6747,6747,6747,6747
SPXUSD,20250923,022300,6747,6747,6747,6747
SPXUSD,20250923,022400,6747,6747,6747,6747
SPXUSD,20250923,022500,6747,6747,6747,6747
SPXUSD,20250923,022600,6747,6747,6747,6747
SPXUSD,20250923,022700,6747,6747,6747,6747
SPXUSD,20250923,022800,6747,6747,6747,6747
SPXUSD,20250923,022900,6747,6747,6747,6747
SPXUSD,20250923,023000,6748,6748,6748,6748
SPXUSD,20250923,023100,6748,6748,6748,6748
SPXUSD,20250923,023200,6748,6748,6748,6748
SPXUSD,20250923,023300,6748,6748,6748,6748
SPXUSD,20250923,023400,6748,6748,6748,6748
SPXUSD,20250923,023500,6748,6748,6748,6748
SPXUSD,20250923,023600,6748,6748,6748,6748
SPXUSD,20250923,023700,6748,6748,6748,6748
SPXUSD,20250923,023800,6748,6749,6748,6749
SPXUSD,20250923,023900,6749,6749,6749,6749
SPXUSD,20250923,024000,6749,6749,6749,6749
SPXUSD,20250923,024100,6749,6749,6749,6749
SPXUSD,20250923,024200,6749,6749,6749,6749
SPXUSD,20250923,024300,6749,6749,6749,6749
SPXUSD,20250923,024400,6749,6749,6749,6749
SPXUSD,20250923,024500,6749,6749,6749,6749
SPXUSD,20250923,024600,6749,6749,6749,6749
SPXUSD,20250923,024700,6749,6749,6749,6749
SPXUSD,20250923,024800,6749,6749,6749,6749
SPXUSD,20250923,024900,6749,6749,6749,6749
SPXUSD,20250923,025000,6749,6749,6749,6749
SPXUSD,20250923,025100,6749,6749,6749,6749
SPXUSD,20250923,025200,6750,6750,6750,6750
SPXUSD,20250923,025300,6750,6750,6750,6750
SPXUSD,20250923,025400,6750,6750,6750,6750
SPXUSD,20250923,025500,6750,6750,6750,6750
SPXUSD,20250923,025600,6750,6750,6750,6750
SPXUSD,20250923,025700,6750,6750,6750,6750
SPXUSD,20250923,025800,6750,6750,6750,6750
SPXUSD,20250923,025900,6750,6750,6750,6750
SPXUSD,20250923,030000,6750,6750,6750,6750
SPXUSD,20250923,030100,6749,6749,6749,6749
SPXUSD,20250923,030200,6749,6749,6748,6748
SPXUSD,20250923,030300,6748,6748,6748,6748
SPXUSD,20250923,030400,6748,6748,6748,6748
SPXUSD,20250923,030500,6748,6748,6748,6748
SPXUSD,20250923,030600,6748,6748,6748,6748
SPXUSD,20250923,030700,6748,6748,6748,6748
SPXUSD,20250923,030800,6748,6748,6748,6748
SPXUSD,20250923,030900,6748,6748,6748,6748
SPXUSD,20250923,031000,6748,6749,6748,6749
SPXUSD,20250923,031100,6749,6749,6749,6749
SPXUSD,20250923,031200,6749,6749,6749,6749
SPXUSD,20250923,031300,6749,6749,6749,6749
SPXUSD,20250923,031400,6749,6749,6749,6749
SPXUSD,20250923,031500,6749,6749,6749,6749
SPXUSD,20250923,031600,6749,6749,6749,6749
SPXUSD,20250923,031700,6749,6749,6749,6749
SPXUSD,20250923,031800,6749,6749,6749,6749
SPXUSD,20250923,031900,6749,6749,6749,6749
SPXUSD,20250923,032000,6749,6749,6749,6749
SPXUSD,20250923,032100,6749,6749,6749,6749
SPXUSD,20250923,032200,6749,6749,6749,6749
SPXUSD,20250923,032300,6749,6749,6749,6749
SPXUSD,20250923,032400,6749,6749,6749,6749
SPXUSD,20250923,032500,6749,6749,6749,6749
SPXUSD,20250923,032600,6749,6749,6749,6749
SPXUSD,20250923,032700,6749,6749,6749,6749
SPXUSD,20250923,032800,6749,6749,6749,6749
SPXUSD,20250923,032900,6750,6750,6750,6750
SPXUSD,20250923,033000,6750,6750,6750,6750
SPXUSD,20250923,033100,6750,6750,6750,6750
SPXUSD,20250923,033200,6750,6750,6750,6750
SPXUSD,20250923,033300,6750,6750,6750,6750
SPXUSD,20250923,033400,6750,6750,6750,6750
SPXUSD,20250923,033500,6750,6750,6750,6750
SPXUSD,20250923,033600,6750,6751,6750,6751
SPXUSD,20250923,033700,6751,6751,6751,6751
SPXUSD,20250923,033800,6751,6751,6751,6751
SPXUSD,20250923,033900,6751,6751,6751,6751
SPXUSD,20250923,034000,6751,6751,6751,6751
SPXUSD,20250923,034100,6751,6751,6751,6751
SPXUSD,20250923,034200,6751,6751,6751,6751
SPXUSD,20250923,034300,6751,6751,6751,6751
SPXUSD,20250923,034400,6751,6751,6751,6751
SPXUSD,20250923,034500,6751,6751,6751,6751
SPXUSD,20250923,034600,6751,6751,6751,6751
SPXUSD,20250923,034700,6751,6751,6751,6751
SPXUSD,20250923,034800,6751,6751,6751,6751
SPXUSD,20250923,034900,6751,6751,6751,6751
SPXUSD,20250923,035000,6751,6751,6751,6751
SPXUSD,20250923,035100,6750,6750,6750,6750
SPXUSD,20250923,035200,6750,6750,6750,6750
SPXUSD,20250923,035300,6750,6750,6750,6750
SPXUSD,20250923,035400,6750,6750,6750,6750
SPXUSD,20250923,035500,6750,6750,6750,6750
SPXUSD,20250923,035600,6749,6749,6749,6749
SPXUSD,20250923,035700,6749,6749,6749,6749
SPXUSD,20250923,035800,6749,6749,6749,6749
SPXUSD,20250923,035900,6749,6749,6749,6749
SPXUSD,20250923,040000,6749,6749,6749,6749
SPXUSD,20250923,040100,6749,6749,6749,6749
SPXUSD,20250923,040200,6749,6749,6749,6749
SPXUSD,20250923,040300,6749,6749,6749,6749
SPXUSD,20250923,040400,6749,6749,6749,6749
SPXUSD,20250923,040500,6749,6749,6749,6749
SPXUSD,20250923,040600,6749,6749,6749,6749
SPXUSD,20250923,040700,6749,6749,6749,6749
SPXUSD,20250923,040800,6749,6749,6749,6749
SPXUSD,20250923,040900,6749,6749,6749,6749
SPXUSD,20250923,041000,6749,6749,6749,6749
SPXUSD,20250923,041100,6749,6749,6749,6749
SPXUSD,20250923,041200,6749,6749,6749,6749
SPXUSD,20250923,041300,6749,6750,6749,6750
SPXUSD,20250923,041400,6750,6750,6750,6750
SPXUSD,20250923,041500,6750,6750,6750,6750
SPXUSD,20250923,041600,6750,6750,6750,6750
SPXUSD,20250923,041700,6750,6750,6750,6750
SPXUSD,20250923,041800,6750,6750,6750,6750
SPXUSD,20250923,041900,6750,6750,6750,6750
SPXUSD,20250923,042000,6750,6750,6750,6750
SPXUSD,20250923,042100,6750,6750,6750,6750
SPXUSD,20250923,042200,6750,6750,6750,6750
SPXUSD,20250923,042300,6750,6750,6750,6750
SPXUSD,20250923,042400,6750,6750,6750,6750
SPXUSD,20250923,042500,6750,6750,6750,6750
SPXUSD,20250923,042600,6750,6750,6750,6750
SPXUSD,20250923,042700,6750,6750,6750,6750
SPXUSD,20250923,042800,6750,6750,6750,6750
SPXUSD,20250923,042900,6750,6750,6750,6750
SPXUSD,20250923,043000,6750,6750,6750,6750
SPXUSD,20250923,043100,6750,6750,6750,6750
SPXUSD,20250923,043200,6750,6750,6750,6750
SPXUSD,20250923,043300,6750,6750,6750,6750
SPXUSD,20250923,043400,6750,6750,6750,6750
SPXUSD,20250923,043500,6750,6750,6750,6750
SPXUSD,20250923,043600,6750,6750,6750,6750
SPXUSD,20250923,043700,6750,6750,6750,6750
SPXUSD,20250923,043800,6750,6750,6750,6750
SPXUSD,20250923,043900,6750,6750,6750,6750
SPXUSD,20250923,044000,6750,6750,6750,6750
SPXUSD,20250923,044100,6750,6750,6750,6750
SPXUSD,20250923,044200,6750,6750,6750,6750
SPXUSD,20250923,044300,6750,6750,6750,6750
SPXUSD,20250923,044400,6750,6750,6750,6750
SPXUSD,20250923,044500,6750,6750,6750,6750
SPXUSD,20250923,044600,6750,6750,6750,6750
SPXUSD,20250923,044700,6750,6750,6750,6750
SPXUSD,20250923,044800,6750,6750,6750,6750
SPXUSD,20250923,044900,6750,6750,6750,6750
SPXUSD,20250923,045000,6750,6750,6750,6750
SPXUSD,20250923,045100,6750,6750,6750,6750
SPXUSD,20250923,045200,6750,6750,6750,6750
SPXUSD,20250923,045300,6750,6750,6750,6750
SPXUSD,20250923,045400,6750,6750,6750,6750
SPXUSD,20250923,045500,6750,6750,6750,6750
SPXUSD,20250923,045600,6750,6750,6750,6750
SPXUSD,20250923,045700,6750,6750,6750,6750
SPXUSD,20250923,045800,6750,6750,6750,6750
SPXUSD,20250923,045900,6750,6750,6750,6750
SPXUSD,20250923,050000,6750,6750,6750,6750
SPXUSD,20250923,050100,6750,6750,6750,6750
SPXUSD,20250923,050200,6750,6750,6750,6750
SPXUSD,20250923,050300,6750,6750,6750,6750
SPXUSD,20250923,050400,6750,6750,6750,6750
SPXUSD,20250923,050500,6750,6750,6750,6750
SPXUSD,20250923,050600,6750,6750,6750,6750
SPXUSD,20250923,050700,6750,6750,6750,6750
SPXUSD,20250923,050800,6750,6750,6750,6750
SPXUSD,20250923,050900,6750,6750,6750,6750
SPXUSD,20250923,051000,6750,6750,6750,6750
SPXUSD,20250923,051100,6750,6750,6750,6750
SPXUSD,20250923,051200,6750,6750,6750,6750
SPXUSD,20250923,051300,6750,6750,6750,6750
SPXUSD,20250923,051400,6750,6750,6750,6750
SPXUSD,20250923,051500,6750,6750,6750,6750
SPXUSD,20250923,051600,6750,6750,6750,6750
SPXUSD,20250923,051700,6750,6750,6750,6750
SPXUSD,20250923,051800,6750,6750,6750,6750
SPXUSD,20250923,051900,6750,6750,6750,6750
SPXUSD,20250923,052000,6750,6750,6750,6750
SPXUSD,20250923,052100,6750,6750,6750,6750
SPXUSD,20250923,052200,6750,6750,6750,6750
SPXUSD,20250923,052300,6750,6750,6750,6750
SPXUSD,20250923,052400,6750,6750,6750,6750
SPXUSD,20250923,052500,6750,6750,6750,6750
SPXUSD,20250923,052600,6750,6750,6750,6750
SPXUSD,20250923,052700,6750,6750,6750,6750
SPXUSD,20250923,052800,6750,6750,6750,6750
SPXUSD,20250923,052900,6750,6750,6750,6750
SPXUSD,20250923,053000,6750,6750,6750,6750
SPXUSD,20250923,053100,6750,6750,6750,6750
SPXUSD,20250923,053200,6750,6750,6750,6750
SPXUSD,20250923,053300,6750,6750,6750,6750
SPXUSD,20250923,053400,6750,6750,6750,6750
SPXUSD,20250923,053500,6750,6750,6750,6750
SPXUSD,20250923,053600,6750,6750,6750,6750
SPXUSD,20250923,053700,6750,6750,6750,6750
SPXUSD,20250923,053800,6750,6750,6750,6750
SPXUSD,20250923,053900,6750,6750,6750,6750
SPXUSD,20250923,054000,6750,6750,6750,6750
SPXUSD,20250923,054100,6750,6750,6750,6750
SPXUSD,20250923,054200,6750,6750,6750,6750
SPXUSD,20250923,054300,6750,6750,6750,6750
SPXUSD,20250923,054400,6750,6750,6750,6750
SPXUSD,20250923,054500,6750,6750,6750,6750
SPXUSD,20250923,054600,6750,6750,6750,6750
SPXUSD,20250923,054700,6750,6750,6750,6750
SPXUSD,20250923,054800,6750,6750,6750,6750
SPXUSD,20250923,054900,6750,6750,6750,6750
SPXUSD,20250923,055000,6750,6750,6750,6750
SPXUSD,20250923,055100,6750,6750,6750,6750
SPXUSD,20250923,055200,6750,6750,6750,6750
SPXUSD,20250923,055300,6750,6750,6750,6750
SPXUSD,20250923,055400,6750,6750,6750,6750
SPXUSD,20250923,055500,6750,6750,6750,6750
SPXUSD,20250923,055600,6750,6750,6750,6750
SPXUSD,20250923,055700,6750,6750,6750,6750
SPXUSD,20250923,055800,6750,6750,6750,6750
SPXUSD,20250923,055900,6750,6750,6750,6750
SPXUSD,20250923,060000,6750,6750,6750,6750
SPXUSD,20250923,060100,6750,6750,6750,6750
SPXUSD,20250923,060200,6750,6750,6750,6750
SPXUSD,20250923,060300,6750,6750,6750,6750
SPXUSD,20250923,060400,6750,6750,6750,6750
SPXUSD,20250923,060500,6750,6750,6750,6750
SPXUSD,20250923,060600,6750,6750,6750,6750
SPXUSD,20250923,060700,6750,6750,6750,6750
SPXUSD,20250923,060800,6750,6750,6750,6750
SPXUSD,20250923,060900,6750,6750,6750,6750
SPXUSD,20250923,061000,6750,6750,6750,6750
SPXUSD,20250923,061100,6750,6750,6750,6750
SPXUSD,20250923,061200,6750,6750,6750,6750
SPXUSD,20250923,061300,6750,6750,6750,6750
SPXUSD,20250923,061400,6750,6750,6750,6750
SPXUSD,20250923,061500,6750,6750,6750,6750
SPXUSD,20250923,061600,6750,6750,6750,6750
SPXUSD,20250923,061700,6750,6750,6750,6750
SPXUSD,20250923,061800,6750,6750,6750,6750
SPXUSD,20250923,061900,6750,6750,6750,6750
SPXUSD,20250923,062000,6750,6750,6750,6750
SPXUSD,20250923,062100,6750,6750,6750,6750
SPXUSD,20250923,062200,6750,6750,6748,6748
SPXUSD,20250923,062300,6748,6748,6748,6748
SPXUSD,20250923,062400,6748,6748,6748,6748
SPXUSD,20250923,062500,6748,6748,6748,6748
SPXUSD,20250923,062600,6747,6747,6747,6747
SPXUSD,20250923,062700,6747,6747,6747,6747
SPXUSD,20250923,062800,6747,6747,6747,6747
SPXUSD,20250923,062900,6747,6747,6747,6747
SPXUSD,20250923,063000,6747,6747,6747,6747
SPXUSD,20250923,063100,6747,6747,6747,6747
SPXUSD,20250923,063200,6747,6747,6746,6746
SPXUSD,20250923,063300,6746,6746,6746,6746
SPXUSD,20250923,063400,6745,6745,6745,6745
SPXUSD,20250923,063500,6745,6745,6745,6745
SPXUSD,20250923,063600,6745,6745,6745,6745
SPXUSD,20250923,063700,6745,6745,6745,6745
SPXUSD,20250923,063800,6745,6745,6745,6745
SPXUSD,20250923,063900,6745,6745,6745,6745
SPXUSD,20250923,064000,6745,6745,6745,6745
SPXUSD,20250923,064100,6745,6745,6745,6745
SPXUSD,20250923,064200,6745,6745,6745,6745
SPXUSD,20250923,064300,6745,6745,6745,6745
SPXUSD,20250923,064400,6745,6745,6745,6745
SPXUSD,20250923,064500,6745,6745,6745,6745
SPXUSD,20250923,064600,6745,6745,6745,6745
SPXUSD,20250923,064700,6745,6745,6745,6745
SPXUSD,20250923,064800,6745,6745,6745,6745
SPXUSD,20250923,064900,6745,6745,6745,6745
SPXUSD,20250923,065000,6745,6745,6745,6745
SPXUSD,20250923,065100,6745,6745,6745,6745
SPXUSD,20250923,065200,6745,6746,6745,6746
SPXUSD,20250923,065300,6746,6746,6746,6746
SPXUSD,20250923,065400,6746,6746,6746,6746
SPXUSD,20250923,065500,6746,6746,6746,6746
SPXUSD,20250923,065600,6746,6746,6746,6746
SPXUSD,20250923,065700,6746,6746,6746,6746
SPXUSD,20250923,065800,6746,6746,6746,6746
SPXUSD,20250923,065900,6746,6746,6746,6746
SPXUSD,20250923,070000,6746,6746,6746,6746
SPXUSD,20250923,070100,6746,6746,6746,6746
SPXUSD,20250923,070200,6746,6747,6746,6747
SPXUSD,20250923,070300,6747,6747,6747,6747
SPXUSD,20250923,070400,6747,6747,6747,6747
SPXUSD,20250923,070500,6747,6747,6747,6747
SPXUSD,20250923,070600,6747,6747,6747,6747
SPXUSD,20250923,070700,6747,6747,6747,6747
SPXUSD,20250923,070800,6747,6747,6747,6747
SPXUSD,20250923,070900,6747,6747,6747,6747
SPXUSD,20250923,071000,6747,6747,6747,6747
SPXUSD,20250923,071100,6747,6747,6747,6747
SPXUSD,20250923,071200,6747,6747,6747,6747
SPXUSD,20250923,071300,6747,6747,6747,6747
SPXUSD,20250923,071400,6747,6747,6747,6747
SPXUSD,20250923,071500,6747,6747,6747,6747
SPXUSD,20250923,071600,6747,6747,6747,6747
SPXUSD,20250923,071700,6746,6746,6746,6746
SPXUSD,20250923,071800,6746,6746,6746,6746
SPXUSD,20250923,071900,6746,6746,6746,6746
SPXUSD,20250923,072000,6746,6746,6746,6746
SPXUSD,20250923,072100,6746,6747,6746,6747
SPXUSD,20250923,072200,6747,6747,6747,6747
SPXUSD,20250923,072300,6747,6747,6747,6747
SPXUSD,20250923,072400,6747,6747,6747,6747
SPXUSD,20250923,072500,6747,6747,6747,6747
SPXUSD,20250923,072600,6747,6747,6747,6747
SPXUSD,20250923,072700,6747,6747,6747,6747
SPXUSD,20250923,072800,6747,6747,6747,6747
SPXUSD,20250923,072900,6747,6747,6747,6747
SPXUSD,20250923,073000,6747,6747,6747,6747
SPXUSD,20250923,073100,6749,6749,6749,6749
SPXUSD,20250923,073200,6749,6750,6749,6750
SPXUSD,20250923,073300,6750,6750,6750,6750
SPXUSD,20250923,073400,6751,6751,6751,6751
SPXUSD,20250923,073500,6751,6751,6751,6751
SPXUSD,20250923,073600,6751,6751,6751,6751
SPXUSD,20250923,073700,6751,6751,6751,6751
SPXUSD,20250923,073800,6751,6751,6751,6751
SPXUSD,20250923,073900,6751,6751,6751,6751
SPXUSD,20250923,074000,6751,6751,6751,6751
SPXUSD,20250923,074100,6751,6751,6751,6751
SPXUSD,20250923,074200,6752,6752,6752,6752
SPXUSD,20250923,074300,6752,6752,6752,6752
SPXUSD,20250923,074400,6752,6752,6752,6752
SPXUSD,20250923,074500,6752,6752,6752,6752
SPXUSD,20250923,074600,6752,6752,6752,6752
SPXUSD,20250923,074700,6752,6752,6752,6752
SPXUSD,20250923,074800,6752,6752,6752,6752
SPXUSD,20250923,074900,6752,6752,6752,6752
SPXUSD,20250923,075000,6752,6752,6752,6752
SPXUSD,20250923,075100,6752,6752,6752,6752
SPXUSD,20250923,075200,6752,6752,6752,6752
SPXUSD,20250923,075300,6752,6752,6752,6752
SPXUSD,20250923,075400,6752,6752,6752,6752
SPXUSD,20250923,075500,6752,6752,6752,6752
SPXUSD,20250923,075600,6751,6751,6751,6751
SPXUSD,20250923,075700,6751,6751,6751,6751
SPXUSD,20250923,075800,6751,6751,6751,6751
SPXUSD,20250923,075900,6751,6751,6751,6751
SPXUSD,20250923,080000,6751,6751,6751,6751
SPXUSD,20250923,080100,6751,6751,6749,6749
SPXUSD,20250923,080200,6749,6749,6749,6749
SPXUSD,20250923,080300,6749,6749,6749,6749
SPXUSD,20250923,080400,6749,6749,6749,6749
SPXUSD,20250923,080500,6749,6749,6749,6749
SPXUSD,20250923,080600,6749,6749,6749,6749
SPXUSD,20250923,080700,6749,6749,6749,6749
SPXUSD,20250923,080800,6749,6749,6749,6749
SPXUSD,20250923,080900,6749,6749,6749,6749
SPXUSD,20250923,081000,6749,6749,6749,6749
SPXUSD,20250923,081100,6749,6749,6749,6749
SPXUSD,20250923,081200,6749,6749,6749,6749
SPXUSD,20250923,081300,6749,6749,6749,6749
SPXUSD,20250923,081400,6749,6749,6749,6749
SPXUSD,20250923,081500,6749,6749,6749,6749
SPXUSD,20250923,081600,6749,6749,6749,6749
SPXUSD,20250923,081700,6749,6749,6749,6749
SPXUSD,20250923,081800,6749,6750,6749,6750
SPXUSD,20250923,081900,6750,6750,6750,6750
SPXUSD,20250923,082000,6750,6750,6750,6750
SPXUSD,20250923,082100,6751,6751,6751,6751
SPXUSD,20250923,082200,6751,6751,6751,6751
SPXUSD,20250923,082300,6751,6751,6751,6751
SPXUSD,20250923,082400,6751,6751,6751,6751
SPXUSD,20250923,082500,6751,6751,6751,6751
SPXUSD,20250923,082600,6751,6751,6751,6751
SPXUSD,20250923,082700,6751,6751,6751,6751
SPXUSD,20250923,082800,6751,6751,6751,6751
SPXUSD,20250923,082900,6750,6750,6750,6750
SPXUSD,20250923,083000,6750,6750,6750,6750
SPXUSD,20250923,083100,6750,6750,6750,6750
SPXUSD,20250923,083200,6750,6750,6750,6750
SPXUSD,20250923,083300,6750,6750,6750,6750
SPXUSD,20250923,083400,6750,6750,6750,6750
SPXUSD,20250923,083500,6750,6750,6750,6750
SPXUSD,20250923,083600,6750,6750,6750,6750
SPXUSD,20250923,083700,6750,6750,6750,6750
SPXUSD,20250923,083800,6750,6750,6750,6750
SPXUSD,20250923,083900,6750,6750,6750,6750
SPXUSD,20250923,084000,6750,6750,6750,6750
SPXUSD,20250923,084100,6750,6750,6750,6750
SPXUSD,20250923,084200,6750,6750,6750,6750
SPXUSD,20250923,084300,6749,6749,6749,6749
SPXUSD,20250923,084400,6749,6750,6749,6750
SPXUSD,20250923,084500,6750,6750,6750,6750
SPXUSD,20250923,084600,6750,6750,6750,6750
SPXUSD,20250923,084700,6750,6750,6750,6750
SPXUSD,20250923,084800,6750,6750,6750,6750
SPXUSD,20250923,084900,6749,6749,6749,6749
SPXUSD,20250923,085000,6749,6749,6749,6749
SPXUSD,20250923,085100,6749,6749,6749,6749
SPXUSD,20250923,085200,6749,6749,6749,6749
SPXUSD,20250923,085300,6749,6749,6749,6749
SPXUSD,20250923,085400,6749,6749,6749,6749
SPXUSD,20250923,085500,6749,6749,6749,6749
SPXUSD,20250923,085600,6749,6749,6749,6749
SPXUSD,20250923,085700,6750,6750,6750,6750
SPXUSD,20250923,085800,6750,6750,6750,6750
SPXUSD,20250923,085900,6750,6750,6750,6750
SPXUSD,20250923,090000,6750,6752,6750,6752
SPXUSD,20250923,090100,6751,6751,6750,6750
SPXUSD,20250923,090200,6750,6750,6750,6750
SPXUSD,20250923,090300,6749,6749,6749,6749
SPXUSD,20250923,090400,6749,6749,6749,6749
SPXUSD,20250923,090500,6749,6749,6749,6749
SPXUSD,20250923,090600,6749,6749,6748,6748
SPXUSD,20250923,090700,6747,6747,6747,6747
SPXUSD,20250923,090800,6747,6747,6747,6747
SPXUSD,20250923,090900,6747,6747,6747,6747
SPXUSD,20250923,091000,6747,6747,6746,6746
SPXUSD,20250923,091100,6747,6747,6747,6747
SPXUSD,20250923,091200,6748,6749,6748,6749
SPXUSD,20250923,091300,6749,6749,6749,6749
SPXUSD,20250923,091400,6749,6749,6749,6749
SPXUSD,20250923,091500,6749,6749,6749,6749
SPXUSD,20250923,091600,6748,6748,6748,6748
SPXUSD,20250923,091700,6747,6747,6747,6747
SPXUSD,20250923,091800,6748,6748,6748,6748
SPXUSD,20250923,091900,6749,6749,6748,6748
SPXUSD,20250923,092000,6749,6749,6749,6749
SPXUSD,20250923,092100,6749,6749,6748,6748
SPXUSD,20250923,092200,6748,6748,6748,6748
SPXUSD,20250923,092300,6748,6748,6747,6747
SPXUSD,20250923,092400,6747,6747,6747,6747
SPXUSD,20250923,092500,6747,6747,6747,6747
SPXUSD,20250923,092600,6747,6747,6747,6747
SPXUSD,20250923,092700,6747,6747,6747,6747
SPXUSD,20250923,092800,6747,6747,6747,6747
SPXUSD,20250923,092900,6747,6747,6747,6747
SPXUSD,20250923,093000,6747,6747,6747,6747
SPXUSD,20250923,093100,6746,6746,6746,6746
SPXUSD,20250923,093200,6747,6747,6747,6747
SPXUSD,20250923,093300,6747,6747,6747,6747
SPXUSD,20250923,093400,6747,6747,6747,6747
SPXUSD,20250923,093500,6747,6748,6747,6748
SPXUSD,20250923,093600,6749,6749,6749,6749
SPXUSD,20250923,093700,6750,6750,6750,6750
SPXUSD,20250923,093800,6749,6749,6749,6749
SPXUSD,20250923,093900,6749,6749,6749,6749
SPXUSD,20250923,094000,6749,6749,6748,6748
SPXUSD,20250923,094100,6749,6749,6749,6749
SPXUSD,20250923,094200,6749,6749,6749,6749
SPXUSD,20250923,094300,6749,6749,6749,6749
SPXUSD,20250923,094400,6749,6749,6748,6748
SPXUSD,20250923,094500,6748,6748,6748,6748
SPXUSD,20250923,094600,6748,6748,6748,6748
SPXUSD,20250923,094700,6748,6750,6748,6750
SPXUSD,20250923,094800,6749,6749,6749,6749
SPXUSD,20250923,094900,6749,6749,6749,6749
SPXUSD,20250923,095000,6750,6750,6750,6750
SPXUSD,20250923,095100,6750,6750,6749,6749
SPXUSD,20250923,095200,6748,6748,6748,6748
SPXUSD,20250923,095300,6748,6748,6748,6748
SPXUSD,20250923,095400,6748,6748,6748,6748
SPXUSD,20250923,095500,6748,6748,6748,6748
SPXUSD,20250923,095600,6747,6747,6747,6747
SPXUSD,20250923,095700,6748,6748,6748,6748
SPXUSD,20250923,095800,6748,6748,6748,6748
SPXUSD,20250923,095900,6748,6748,6748,6748
SPXUSD,20250923,100000,6748,6748,6748,6748
SPXUSD,20250923,100100,6748,6748,6748,6748
SPXUSD,20250923,100200,6749,6749,6749,6749
SPXUSD,20250923,100300,6749,6749,6749,6749
SPXUSD,20250923,100400,6749,6749,6749,6749
SPXUSD,20250923,100500,6749,6749,6749,6749
SPXUSD,20250923,100600,6749,6749,6749,6749
SPXUSD,20250923,100700,6749,6749,6749,6749
SPXUSD,20250923,100800,6749,6749,6749,6749
SPXUSD,20250923,100900,6749,6749,6749,6749
SPXUSD,20250923,101000,6749,6749,6749,6749
SPXUSD,20250923,101100,6749,6749,6749,6749
SPXUSD,20250923,101200,6749,6749,6749,6749
SPXUSD,20250923,101300,6749,6749,6749,6749
SPXUSD,20250923,101400,6749,6750,6749,6750
SPXUSD,20250923,101500,6750,6750,6750,6750
SPXUSD,20250923,101600,6750,6750,6750,6750
SPXUSD,20250923,101700,6750,6750,6750,6750
SPXUSD,20250923,101800,6750,6750,6750,6750
SPXUSD,20250923,101900,6750,6750,6750,6750
SPXUSD,20250923,102000,6750,6750,6750,6750
SPXUSD,20250923,102100,6750,6750,6750,6750
SPXUSD,20250923,102200,6750,6751,6750,6751
SPXUSD,20250923,102300,6751,6751,6751,6751
SPXUSD,20250923,102400,6751,6751,6751,6751
SPXUSD,20250923,102500,6751,6751,6751,6751
SPXUSD,20250923,102600,6751,6751,6751,6751
SPXUSD,20250923,102700,6751,6751,6751,6751
SPXUSD,20250923,102800,6753,6753,6753,6753
SPXUSD,20250923,102900,6753,6753,6753,6753
SPXUSD,20250923,103000,6753,6753,6753,6753
SPXUSD,20250923,103100,6753,6753,6752,6752
SPXUSD,20250923,103200,6752,6752,6752,6752
SPXUSD,20250923,103300,6752,6752,6752,6752
SPXUSD,20250923,103400,6752,6752,6752,6752
SPXUSD,20250923,103500,6752,6752,6752,6752
SPXUSD,20250923,103600,6751,6751,6751,6751
SPXUSD,20250923,103700,6751,6751,6751,6751
SPXUSD,20250923,103800,6751,6751,6751,6751
SPXUSD,20250923,103900,6751,6751,6751,6751
SPXUSD,20250923,104000,6751,6751,6751,6751
SPXUSD,20250923,104100,6751,6751,6751,6751
SPXUSD,20250923,104200,6751,6751,6751,6751
SPXUSD,20250923,104300,6751,6751,6751,6751
SPXUSD,20250923,104400,6751,6751,6751,6751
SPXUSD,20250923,104500,6751,6751,6751,6751
SPXUSD,20250923,104600,6751,6751,6751,6751
SPXUSD,20250923,104700,6750,6750,6750,6750
SPXUSD,20250923,104800,6750,6750,6750,6750
SPXUSD,20250923,104900,6750,6750,6750,6750
SPXUSD,20250923,105000,6750,6750,6750,6750
SPXUSD,20250923,105100,6750,6750,6750,6750
SPXUSD,20250923,105200,6750,6750,6750,6750
SPXUSD,20250923,105300,6750,6750,6750,6750
SPXUSD,20250923,105400,6750,6750,6750,6750
SPXUSD,20250923,105500,6750,6750,6750,6750
SPXUSD,20250923,105600,6750,6750,6750,6750
SPXUSD,20250923,105700,6750,6750,6750,6750
SPXUSD,20250923,105800,6750,6750,6750,6750
SPXUSD,20250923,105900,6750,6750,6750,6750
SPXUSD,20250923,110000,6750,6750,6749,6749
SPXUSD,20250923,110100,6749,6749,6749,6749
SPXUSD,20250923,110200,6749,6749,6749,6749
SPXUSD,20250923,110300,6749,6749,6749,6749
SPXUSD,20250923,110400,6749,6749,6749,6749
SPXUSD,20250923,110500,6749,6749,6749,6749
SPXUSD,20250923,110600,6748,6748,6748,6748
SPXUSD,20250923,110700,6748,6748,6748,6748
SPXUSD,20250923,110800,6748,6748,6748,6748
SPXUSD,20250923,110900,6748,6748,6748,6748
SPXUSD,20250923,111000,6748,6749,6748,6749
SPXUSD,20250923,111100,6749,6749,6749,6749
SPXUSD,20250923,111200,6749,6749,6749,6749
SPXUSD,20250923,111300,6749,6749,6749,6749
SPXUSD,20250923,111400,6749,6749,6749,6749
SPXUSD,20250923,111500,6749,6749,6749,6749
SPXUSD,20250923,111600,6749,6749,6749,6749
SPXUSD,20250923,111700,6749,6749,6749,6749
SPXUSD,20250923,111800,6749,6749,6749,6749
SPXUSD,20250923,111900,6749,6749,6749,6749
SPXUSD,20250923,112000,6749,6749,6749,6749
SPXUSD,20250923,112100,6749,6749,6749,6749
SPXUSD,20250923,112200,6749,6749,6749,6749
SPXUSD,20250923,112300,6749,6749,6749,6749
SPXUSD,20250923,112400,6749,6749,6749,6749
SPXUSD,20250923,112500,6749,6749,6749,6749
SPXUSD,20250923,112600,6750,6750,6750,6750
SPXUSD,20250923,112700,6750,6750,6750,6750
SPXUSD,20250923,112800,6750,6750,6750,6750
SPXUSD,20250923,112900,6750,6750,6750,6750
SPXUSD,20250923,113000,6750,6750,6750,6750
SPXUSD,20250923,113100,6750,6750,6750,6750
SPXUSD,20250923,113200,6750,6750,6750,6750
SPXUSD,20250923,113300,6750,6750,6750,6750
SPXUSD,20250923,113400,6750,6750,6750,6750
SPXUSD,20250923,113500,6750,6750,6750,6750
SPXUSD,20250923,113600,6750,6750,6750,6750
SPXUSD,20250923,113700,6750,6750,6750,6750
SPXUSD,20250923,113800,6750,6750,6750,6750
SPXUSD,20250923,113900,6750,6751,6750,6751
SPXUSD,20250923,114000,6751,6751,6751,6751
SPXUSD,20250923,114100,6751,6751,6751,6751
SPXUSD,20250923,114200,6751,6751,6751,6751
SPXUSD,20250923,114300,6751,6751,6751,6751
SPXUSD,20250923,114400,6751,6751,6751,6751
SPXUSD,20250923,114500,6751,6751,6751,6751
SPXUSD,20250923,114600,6751,6751,6751,6751
SPXUSD,20250923,114700,6751,6751,6751,6751
SPXUSD,20250923,114800,6751,6751,6751,6751
SPXUSD,20250923,114900,6751,6751,6751,6751
SPXUSD,20250923,115000,6751,6751,6751,6751
SPXUSD,20250923,115100,6751,6751,6751,6751
SPXUSD,20250923,115200,6750,6750,6750,6750
SPXUSD,20250923,115300,6750,6750,6750,6750
SPXUSD,20250923,115400,6750,6750,6750,6750
SPXUSD,20250923,115500,6750,6750,6750,6750
SPXUSD,20250923,115600,6750,6750,6750,6750
SPXUSD,20250923,115700,6750,6750,6750,6750
SPXUSD,20250923,115800,6750,6751,6750,6751
SPXUSD,20250923,115900,6751,6751,6751,6751
SPXUSD,20250923,120000,6751,6751,6751,6751
SPXUSD,20250923,120100,6751,6751,6751,6751
SPXUSD,20250923,120200,6751,6751,6751,6751
SPXUSD,20250923,120300,6750,6750,6750,6750
SPXUSD,20250923,120400,6750,6751,6750,6751
SPXUSD,20250923,120500,6751,6751,6751,6751
SPXUSD,20250923,120600,6751,6751,6751,6751
SPXUSD,20250923,120700,6751,6751,6751,6751
SPXUSD,20250923,120800,6751,6751,6751,6751
SPXUSD,20250923,120900,6751,6751,6751,6751
SPXUSD,20250923,121000,6751,6751,6751,6751
SPXUSD,20250923,121100,6751,6751,6751,6751
SPXUSD,20250923,121200,6751,6751,6751,6751
SPXUSD,20250923,121300,6751,6751,6751,6751
SPXUSD,20250923,121400,6751,6751,6751,6751
SPXUSD,20250923,121500,6751,6751,6751,6751
SPXUSD,20250923,121600,6751,6751,6751,6751
SPXUSD,20250923,121700,6751,6751,6751,6751
SPXUSD,20250923,121800,6751,6751,6751,6751
SPXUSD,20250923,121900,6751,6751,6751,6751
SPXUSD,20250923,122000,6750,6750,6750,6750
SPXUSD,20250923,122100,6750,6750,6750,6750
SPXUSD,20250923,122200,6750,6750,6750,6750
SPXUSD,20250923,122300,6750,6750,6750,6750
SPXUSD,20250923,122400,6750,6750,6750,6750
SPXUSD,20250923,122500,6750,6750,6750,6750
SPXUSD,20250923,122600,6750,6750,6750,6750
SPXUSD,20250923,122700,6750,6750,6750,6750
SPXUSD,20250923,122800,6750,6750,6750,6750
SPXUSD,20250923,122900,6750,6750,6750,6750
SPXUSD,20250923,123000,6750,6750,6750,6750
SPXUSD,20250923,123100,6750,6750,6750,6750
SPXUSD,20250923,123200,6750,6750,6750,6750
SPXUSD,20250923,123300,6750,6750,6750,6750
SPXUSD,20250923,123400,6750,6750,6747,6747
SPXUSD,20250923,123500,6747,6747,6747,6747
SPXUSD,20250923,123600,6747,6747,6747,6747
SPXUSD,20250923,123700,6747,6747,6747,6747
SPXUSD,20250923,123800,6746,6746,6746,6746
SPXUSD,20250923,123900,6746,6746,6746,6746
SPXUSD,20250923,124000,6746,6746,6746,6746
SPXUSD,20250923,124100,6745,6745,6745,6745
SPXUSD,20250923,124200,6745,6745,6745,6745
SPXUSD,20250923,124300,6745,6745,6745,6745
SPXUSD,20250923,124400,6745,6745,6745,6745
SPXUSD,20250923,124500,6745,6745,6745,6745
SPXUSD,20250923,124600,6745,6745,6745,6745
SPXUSD,20250923,124700,6745,6745,6745,6745
SPXUSD,20250923,124800,6745,6745,6745,6745
SPXUSD,20250923,124900,6745,6745,6745,6745
SPXUSD,20250923,125000,6745,6745,6745,6745
SPXUSD,20250923,125100,6745,6745,6745,6745
SPXUSD,20250923,125200,6745,6747,6745,6747
SPXUSD,20250923,125300,6747,6747,6747,6747
SPXUSD,20250923,125400,6747,6747,6747,6747
SPXUSD,20250923,125500,6748,6748,6748,6748
SPXUSD,20250923,125600,6748,6748,6748,6748
SPXUSD,20250923,125700,6748,6748,6748,6748
SPXUSD,20250923,125800,6748,6748,6748,6748
SPXUSD,20250923,125900,6748,6748,6748,6748
SPXUSD,20250923,130000,6748,6748,6748,6748
SPXUSD,20250923,130100,6747,6747,6747,6747
SPXUSD,20250923,130200,6747,6747,6746,6746
SPXUSD,20250923,130300,6746,6746,6746,6746
SPXUSD,20250923,130400,6746,6746,6746,6746
SPXUSD,20250923,130500,6746,6746,6746,6746
SPXUSD,20250923,130600,6746,6746,6745,6745
SPXUSD,20250923,130700,6745,6745,6745,6745
SPXUSD,20250923,130800,6744,6744,6744,6744
SPXUSD,20250923,130900,6744,6744,6744,6744
SPXUSD,20250923,131000,6744,6744,6744,6744
SPXUSD,20250923,131100,6744,6744,6744,6744
SPXUSD,20250923,131200,6744,6744,6744,6744
SPXUSD,20250923,131300,6745,6745,6745,6745
SPXUSD,20250923,131400,6745,6745,6745,6745
SPXUSD,20250923,131500,6745,6745,6743,6743
SPXUSD,20250923,131600,6743,6743,6743,6743
SPXUSD,20250923,131700,6743,6743,6743,6743
SPXUSD,20250923,131800,6743,6743,6743,6743
SPXUSD,20250923,131900,6743,6743,6743,6743
SPXUSD,20250923,132000,6743,6743,6743,6743
SPXUSD,20250923,132100,6744,6744,6744,6744
SPXUSD,20250923,132200,6744,6744,6744,6744
SPXUSD,20250923,132300,6744,6744,6744,6744
SPXUSD,20250923,132400,6744,6744,6744,6744
SPXUSD,20250923,132500,6744,6744,6744,6744
SPXUSD,20250923,132600,6744,6744,6744,6744
SPXUSD,20250923,132700,6744,6744,6744,6744
SPXUSD,20250923,132800,6744,6746,6744,6746
SPXUSD,20250923,132900,6746,6746,6746,6746
SPXUSD,20250923,133000,6746,6746,6746,6746
SPXUSD,20250923,133100,6746,6746,6746,6746
SPXUSD,20250923,133200,6746,6746,6746,6746
SPXUSD,20250923,133300,6746,6746,6746,6746
SPXUSD,20250923,133400,6746,6746,6746,6746
SPXUSD,20250923,133500,6746,6746,6746,6746
SPXUSD,20250923,133600,6746,6746,6746,6746
SPXUSD,20250923,133700,6746,6746,6746,6746
SPXUSD,20250923,133800,6746,6746,6746,6746
SPXUSD,20250923,133900,6746,6746,6746,6746
SPXUSD,20250923,134000,6746,6746,6746,6746
SPXUSD,20250923,134100,6746,6746,6746,6746
SPXUSD,20250923,134200,6746,6746,6746,6746
SPXUSD,20250923,134300,6746,6746,6746,6746
SPXUSD,20250923,134400,6746,6746,6746,6746
SPXUSD,20250923,134500,6746,6746,6746,6746
SPXUSD,20250923,134600,6746,6746,6746,6746
SPXUSD,20250923,134700,6746,6748,6746,6748
SPXUSD,20250923,134800,6749,6749,6749,6749
SPXUSD,20250923,134900,6749,6749,6749,6749
SPXUSD,20250923,135000,6749,6749,6749,6749
SPXUSD,20250923,135100,6749,6749,6749,6749
SPXUSD,20250923,135200,6749,6749,6749,6749
SPXUSD,20250923,135300,6749,6749,6749,6749
SPXUSD,20250923,135400,6749,6750,6749,6750
SPXUSD,20250923,135500,6750,6750,6750,6750
SPXUSD,20250923,135600,6750,6750,6750,6750
SPXUSD,20250923,135700,6750,6750,6750,6750
SPXUSD,20250923,135800,6750,6750,6750,6750
SPXUSD,20250923,135900,6750,6750,6750,6750
SPXUSD,20250923,140000,6749,6749,6749,6749
SPXUSD,20250923,140100,6749,6749,6749,6749
SPXUSD,20250923,140200,6749,6749,6749,6749
SPXUSD,20250923,140300,6749,6749,6749,6749
SPXUSD,20250923,140400,6749,6749,6749,6749
SPXUSD,20250923,140500,6749,6749,6749,6749
SPXUSD,20250923,140600,6749,6749,6749,6749
SPXUSD,20250923,140700,6749,6749,6749,6749
SPXUSD,20250923,140800,6749,6749,6749,6749
SPXUSD,20250923,140900,6749,6749,6749,6749
SPXUSD,20250923,141000,6749,6749,6749,6749
SPXUSD,20250923,141100,6749,6749,6749,6749
SPXUSD,20250923,141200,6750,6750,6750,6750
SPXUSD,20250923,141300,6750,6750,6750,6750
SPXUSD,20250923,141400,6750,6750,6750,6750
SPXUSD,20250923,141500,6750,6750,6750,6750
SPXUSD,20250923,141600,6750,6750,6750,6750
SPXUSD,20250923,141700,6750,6750,6750,6750
SPXUSD,20250923,141800,6750,6750,6750,6750
SPXUSD,20250923,141900,6750,6750,6750,6750
SPXUSD,20250923,142000,6750,6750,6750,6750
SPXUSD,20250923,142100,6750,6750,6750,6750
SPXUSD,20250923,142200,6749,6749,6749,6749
SPXUSD,20250923,142300,6749,6749,6749,6749
SPXUSD,20250923,142400,6749,6749,6749,6749
SPXUSD,20250923,142500,6749,6749,6749,6749
SPXUSD,20250923,142600,6749,6749,6749,6749
SPXUSD,20250923,142700,6749,6749,6749,6749
SPXUSD,20250923,142800,6749,6749,6749,6749
SPXUSD,20250923,142900,6749,6749,6749,6749
SPXUSD,20250923,143000,6749,6749,6749,6749
SPXUSD,20250923,143100,6747,6747,6747,6747
SPXUSD,20250923,143200,6747,6747,6747,6747
SPXUSD,20250923,143300,6747,6748,6747,6748
SPXUSD,20250923,143400,6749,6749,6749,6749
SPXUSD,20250923,143500,6749,6749,6749,6749
SPXUSD,20250923,143600,6749,6749,6749,6749
SPXUSD,20250923,143700,6749,6749,6749,6749
SPXUSD,20250923,143800,6749,6749,6749,6749
SPXUSD,20250923,143900,6749,6749,6748,6748
SPXUSD,20250923,144000,6748,6749,6748,6749
SPXUSD,20250923,144100,6749,6749,6749,6749
SPXUSD,20250923,144200,6749,6749,6749,6749
SPXUSD,20250923,144300,6749,6749,6749,6749
SPXUSD,20250923,144400,6749,6749,6749,6749
SPXUSD,20250923,144500,6749,6749,6749,6749
SPXUSD,20250923,144600,6750,6750,6750,6750
SPXUSD,20250923,144700,6750,6750,6750,6750
SPXUSD,20250923,144800,6750,6750,6750,6750
SPXUSD,20250923,144900,6750,6750,6750,6750
SPXUSD,20250923,145000,6750,6750,6750,6750
SPXUSD,20250923,145100,6750,6750,6750,6750
SPXUSD,20250923,145200,6750,6750,6750,6750
SPXUSD,20250923,145300,6750,6750,6750,6750
SPXUSD,20250923,145400,6750,6750,6750,6750
SPXUSD,20250923,145500,6750,6750,6750,6750
SPXUSD,20250923,145600,6751,6751,6751,6751
SPXUSD,20250923,145700,6751,6751,6751,6751
SPXUSD,20250923,145800,6751,6751,6751,6751
SPXUSD,20250923,145900,6751,6751,6751,6751
SPXUSD,20250923,150000,6750,6750,6750,6750
SPXUSD,20250923,150100,6750,6750,6750,6750
SPXUSD,20250923,150200,6750,6750,6750,6750
SPXUSD,20250923,150300,6750,6750,6750,6750
SPXUSD,20250923,150400,6751,6751,6751,6751
SPXUSD,20250923,150500,6751,6751,6750,6750
SPXUSD,20250923,150600,6750,6750,6750,6750
SPXUSD,20250923,150700,6750,6750,6750,6750
SPXUSD,20250923,150800,6750,6750,6750,6750
SPXUSD,20250923,150900,6750,6750,6750,6750
SPXUSD,20250923,151000,6750,6750,6750,6750
SPXUSD,20250923,151100,6750,6750,6750,6750
SPXUSD,20250923,151200,6750,6750,6750,6750
SPXUSD,20250923,151300,6750,6750,6750,6750
SPXUSD,20250923,151400,6750,6750,6750,6750
SPXUSD,20250923,151500,6750,6750,6750,6750
SPXUSD,20250923,151600,6748,6749,6748,6749
SPXUSD,20250923,151700,6749,6749,6748,6748
SPXUSD,20250923,151800,6748,6748,6748,6748
SPXUSD,20250923,151900,6748,6748,6748,6748
SPXUSD,20250923,152000,6748,6748,6748,6748
SPXUSD,20250923,152100,6748,6748,6748,6748
SPXUSD,20250923,152200,6748,6748,6748,6748
SPXUSD,20250923,152300,6749,6749,6749,6749
SPXUSD,20250923,152400,6749,6749,6749,6749
SPXUSD,20250923,152500,6749,6749,6749,6749
SPXUSD,20250923,152600,6749,6749,6749,6749
SPXUSD,20250923,152700,6749,6749,6749,6749
SPXUSD,20250923,152800,6749,6749,6749,6749
SPXUSD,20250923,152900,6749,6749,6749,6749
SPXUSD,20250923,153000,6749,6749,6749,6749
SPXUSD,20250923,153100,6748,6749,6748,6749
SPXUSD,20250923,153200,6750,6750,6749,6750
SPXUSD,20250923,153300,6751,6751,6750,6750
SPXUSD,20250923,153400,6751,6751,6751,6751
SPXUSD,20250923,153500,6752,6753,6752,6753
SPXUSD,20250923,153600,6752,6752,6751,6751
SPXUSD,20250923,153700,6752,6752,6752,6752
SPXUSD,20250923,153800,6751,6751,6751,6751
SPXUSD,20250923,153900,6751,6753,6751,6753
SPXUSD,20250923,154000,6753,6753,6753,6753
SPXUSD,20250923,154100,6752,6753,6751,6751
SPXUSD,20250923,154200,6750,6751,6749,6749
SPXUSD,20250923,154300,6750,6750,6750,6750
SPXUSD,20250923,154400,6750,6750,6747,6747
SPXUSD,20250923,154500,6748,6750,6748,6750
SPXUSD,20250923,154600,6750,6750,6749,6749
SPXUSD,20250923,154700,6750,6752,6750,6751
SPXUSD,20250923,154800,6752,6752,6752,6752
SPXUSD,20250923,154900,6751,6753,6751,6753
SPXUSD,20250923,155000,6752,6752,6752,6752
SPXUSD,20250923,155100,6752,6752,6750,6750
SPXUSD,20250923,155200,6751,6752,6751,6752
SPXUSD,20250923,155300,6753,6753,6753,6753
SPXUSD,20250923,155400,6754,6754,6754,6754
SPXUSD,20250923,155500,6753,6753,6751,6751
SPXUSD,20250923,155600,6750,6751,6750,6751
SPXUSD,20250923,155700,6751,6751,6750,6750
SPXUSD,20250923,155800,6750,6750,6750,6750
SPXUSD,20250923,155900,6751,6751,6749,6750
SPXUSD,20250923,160000,6750,6750,6750,6750
SPXUSD,20250923,160100,6749,6749,6749,6749
SPXUSD,20250923,160200,6750,6752,6750,6751
SPXUSD,20250923,160300,6750,6750,6750,6750
SPXUSD,20250923,160400,6749,6749,6747,6747
SPXUSD,20250923,160500,6748,6748,6748,6748
SPXUSD,20250923,160600,6749,6751,6749,6751
SPXUSD,20250923,160700,6751,6751,6751,6751
SPXUSD,20250923,160800,6750,6750,6750,6750
SPXUSD,20250923,160900,6750,6750,6750,6750
SPXUSD,20250923,161000,6750,6752,6750,6752
SPXUSD,20250923,161100,6753,6753,6753,6753
SPXUSD,20250923,161200,6754,6754,6752,6752
SPXUSD,20250923,161300,6752,6752,6751,6751
SPXUSD,20250923,161400,6752,6752,6752,6752
SPXUSD,20250923,161500,6752,6752,6752,6752
SPXUSD,20250923,161600,6751,6751,6750,6750
SPXUSD,20250923,161700,6751,6751,6751,6751
SPXUSD,20250923,161800,6750,6750,6750,6750
SPXUSD,20250923,161900,6750,6750,6750,6750
SPXUSD,20250923,162000,6749,6749,6749,6749
SPXUSD,20250923,162100,6749,6750,6749,6749
SPXUSD,20250923,162200,6748,6748,6748,6748
SPXUSD,20250923,162300,6747,6747,6747,6747
SPXUSD,20250923,162400,6748,6748,6748,6748
SPXUSD,20250923,162500,6748,6748,6746,6746
SPXUSD,20250923,162600,6746,6746,6746,6746
SPXUSD,20250923,162700,6747,6747,6746,6746
SPXUSD,20250923,162800,6747,6748,6747,6748
SPXUSD,20250923,162900,6748,6748,6748,6748
SPXUSD,20250923,163000,6747,6748,6747,6748
SPXUSD,20250923,163100,6748,6748,6747,6747
SPXUSD,20250923,163200,6748,6748,6747,6747
SPXUSD,20250923,163300,6747,6747,6747,6747
SPXUSD,20250923,163400,6746,6746,6746,6746
SPXUSD,20250923,163500,6746,6746,6745,6745
SPXUSD,20250923,163600,6745,6745,6744,6744
SPXUSD,20250923,163700,6744,6744,6744,6744
SPXUSD,20250923,163800,6744,6744,6744,6744
SPXUSD,20250923,163900,6745,6745,6745,6745
SPXUSD,20250923,164000,6744,6744,6743,6744
SPXUSD,20250923,164100,6744,6745,6744,6745
SPXUSD,20250923,164200,6746,6747,6746,6747
SPXUSD,20250923,164300,6746,6746,6746,6746
SPXUSD,20250923,164400,6746,6746,6746,6746
SPXUSD,20250923,164500,6745,6745,6745,6745
SPXUSD,20250923,164600,6745,6745,6745,6745
SPXUSD,20250923,164700,6745,6745,6744,6744
SPXUSD,20250923,164800,6743,6743,6743,6743
SPXUSD,20250923,164900,6744,6745,6744,6745
SPXUSD,20250923,165000,6745,6745,6745,6745
SPXUSD,20250923,165100,6745,6745,6745,6745
SPXUSD,20250923,165200,6746,6746,6746,6746
SPXUSD,20250923,165300,6745,6745,6745,6745
SPXUSD,20250923,165400,6745,6746,6745,6746
SPXUSD,20250923,165500,6747,6747,6747,6747
SPXUSD,20250923,165600,6747,6748,6747,6748
SPXUSD,20250923,165700,6748,6748,6748,6748
SPXUSD,20250923,165800,6747,6747,6746,6746
SPXUSD,20250923,165900,6745,6745,6745,6745
SPXUSD,20250923,170000,6745,6745,6745,6745
SPXUSD,20250923,170100,6744,6744,6744,6744
SPXUSD,20250923,170200,6744,6744,6744,6744
SPXUSD,20250923,170300,6744,6744,6743,6743
SPXUSD,20250923,170400,6743,6743,6743,6743
SPXUSD,20250923,170500,6743,6744,6743,6744
SPXUSD,20250923,170600,6744,6744,6744,6744
SPXUSD,20250923,170700,6744,6744,6744,6744
SPXUSD,20250923,170800,6743,6743,6742,6743
SPXUSD,20250923,170900,6742,6742,6742,6742
SPXUSD,20250923,171000,6742,6743,6742,6743
SPXUSD,20250923,171100,6743,6743,6743,6743
SPXUSD,20250923,171200,6743,6744,6743,6744
SPXUSD,20250923,171300,6745,6745,6745,6745
SPXUSD,20250923,171400,6745,6746,6745,6745
SPXUSD,20250923,171500,6745,6745,6745,6745
SPXUSD,20250923,171600,6744,6744,6744,6744
SPXUSD,20250923,171700,6743,6743,6743,6743
SPXUSD,20250923,171800,6744,6744,6744,6744
SPXUSD,20250923,171900,6745,6745,6745,6745
SPXUSD,20250923,172000,6745,6746,6745,6745
SPXUSD,20250923,172100,6744,6744,6744,6744
SPXUSD,20250923,172200,6744,6744,6744,6744
SPXUSD,20250923,172300,6744,6744,6744,6744
SPXUSD,20250923,172400,6745,6745,6745,6745
SPXUSD,20250923,172500,6745,6745,6745,6745
SPXUSD,20250923,172600,6745,6745,6745,6745
SPXUSD,20250923,172700,6744,6744,6743,6743
SPXUSD,20250923,172800,6743,6743,6743,6743
SPXUSD,20250923,172900,6742,6742,6742,6742
SPXUSD,20250923,173000,6742,6743,6742,6743
SPXUSD,20250923,173100,6743,6743,6743,6743
SPXUSD,20250923,173200,6743,6743,6743,6743
SPXUSD,20250923,173300,6742,6742,6742,6742
SPXUSD,20250923,173400,6743,6743,6742,6742
SPXUSD,20250923,173500,6741,6742,6741,6742
SPXUSD,20250923,173600,6741,6741,6741,6741
SPXUSD,20250923,173700,6741,6741,6741,6741
SPXUSD,20250923,173800,6741,6742,6741,6741
SPXUSD,20250923,173900,6741,6741,6741,6741
SPXUSD,20250923,174000,6741,6741,6741,6741
SPXUSD,20250923,174100,6740,6740,6740,6740
SPXUSD,20250923,174200,6740,6740,6739,6739
SPXUSD,20250923,174300,6738,6738,6737,6738
SPXUSD,20250923,174400,6738,6739,6738,6739
SPXUSD,20250923,174500,6740,6740,6740,6740
SPXUSD,20250923,174600,6740,6740,6740,6740
SPXUSD,20250923,174700,6740,6740,6740,6740
SPXUSD,20250923,174800,6740,6741,6740,6741
SPXUSD,20250923,174900,6740,6740,6740,6740
SPXUSD,20250923,175000,6740,6740,6739,6739
SPXUSD,20250923,175100,6739,6739,6739,6739
SPXUSD,20250923,175200,6738,6738,6738,6738
SPXUSD,20250923,175300,6738,6738,6738,6738
SPXUSD,20250923,175400,6738,6738,6738,6738
SPXUSD,20250923,175500,6738,6738,6738,6738
SPXUSD,20250923,175600,6738,6738,6738,6738
SPXUSD,20250923,175700,6738,6738,6738,6738
SPXUSD,20250923,175800,6738,6738,6738,6738
SPXUSD,20250923,175900,6738,6738,6738,6738
SPXUSD,20250923,180000,6737,6737,6737,6737
SPXUSD,20250923,180100,6736,6737,6736,6737
SPXUSD,20250923,180200,6737,6737,6737,6737
SPXUSD,20250923,180300,6737,6737,6737,6737
SPXUSD,20250923,180400,6737,6737,6736,6736
SPXUSD,20250923,180500,6736,6736,6736,6736
SPXUSD,20250923,180600,6736,6736,6736,6736
SPXUSD,20250923,180700,6736,6736,6736,6736
SPXUSD,20250923,180800,6735,6735,6734,6734
SPXUSD,20250923,180900,6734,6734,6734,6734
SPXUSD,20250923,181000,6732,6733,6732,6733
SPXUSD,20250923,181100,6732,6732,6732,6732
SPXUSD,20250923,181200,6733,6733,6733,6733
SPXUSD,20250923,181300,6733,6733,6732,6732
SPXUSD,20250923,181400,6731,6732,6731,6732
SPXUSD,20250923,181500,6733,6733,6733,6733
SPXUSD,20250923,181600,6734,6734,6733,6733
SPXUSD,20250923,181700,6733,6733,6733,6733
SPXUSD,20250923,181800,6733,6733,6733,6733
SPXUSD,20250923,181900,6734,6734,6734,6734
SPXUSD,20250923,182000,6735,6735,6735,6735
SPXUSD,20250923,182100,6736,6736,6736,6736
SPXUSD,20250923,182200,6737,6737,6737,6737
SPXUSD,20250923,182300,6737,6738,6737,6737
SPXUSD,20250923,182400,6736,6736,6736,6736
SPXUSD,20250923,182500,6736,6736,6736,6736
SPXUSD,20250923,182600,6736,6736,6735,6735
SPXUSD,20250923,182700,6734,6735,6734,6735
SPXUSD,20250923,182800,6735,6735,6735,6735
SPXUSD,20250923,182900,6734,6734,6734,6734
SPXUSD,20250923,183000,6734,6734,6734,6734
SPXUSD,20250923,183100,6734,6734,6733,6733
SPXUSD,20250923,183200,6732,6733,6732,6733
SPXUSD,20250923,183300,6733,6733,6733,6733
SPXUSD,20250923,183400,6734,6735,6734,6735
SPXUSD,20250923,183500,6735,6735,6735,6735
SPXUSD,20250923,183600,6731,6734,6731,6733
SPXUSD,20250923,183700,6732,6732,6730,6730
SPXUSD,20250923,183800,6731,6734,6731,6734
SPXUSD,20250923,183900,6735,6736,6735,6736
SPXUSD,20250923,184000,6737,6737,6736,6736
SPXUSD,20250923,184100,6735,6735,6734,6734
SPXUSD,20250923,184200,6735,6735,6735,6735
SPXUSD,20250923,184300,6735,6735,6735,6735
SPXUSD,20250923,184400,6735,6735,6735,6735
SPXUSD,20250923,184500,6734,6734,6734,6734
SPXUSD,20250923,184600,6734,6735,6734,6735
SPXUSD,20250923,184700,6735,6736,6735,6736
SPXUSD,20250923,184800,6737,6738,6737,6738
SPXUSD,20250923,184900,6738,6739,6738,6739
SPXUSD,20250923,185000,6739,6739,6739,6739
SPXUSD,20250923,185100,6739,6739,6739,6739
SPXUSD,20250923,185200,6739,6739,6739,6739
SPXUSD,20250923,185300,6739,6739,6739,6739
SPXUSD,20250923,185400,6739,6739,6738,6738
SPXUSD,20250923,185500,6737,6737,6737,6737
SPXUSD,20250923,185600,6736,6736,6734,6734
SPXUSD,20250923,185700,6733,6733,6732,6733
SPXUSD,20250923,185800,6733,6734,6733,6734
SPXUSD,20250923,185900,6735,6735,6733,6733
SPXUSD,20250923,190000,6733,6733,6733,6733
SPXUSD,20250923,190100,6733,6733,6732,6732
SPXUSD,20250923,190200,6731,6731,6731,6731
SPXUSD,20250923,190300,6731,6731,6731,6731
SPXUSD,20250923,190400,6731,6731,6730,6730
SPXUSD,20250923,190500,6729,6729,6729,6729
SPXUSD,20250923,190600,6729,6730,6729,6730
SPXUSD,20250923,190700,6730,6731,6730,6730
SPXUSD,20250923,190800,6730,6730,6730,6730
SPXUSD,20250923,190900,6730,6730,6730,6730
SPXUSD,20250923,191000,6731,6731,6731,6731
SPXUSD,20250923,191100,6731,6731,6731,6731
SPXUSD,20250923,191200,6730,6730,6729,6729
SPXUSD,20250923,191300,6730,6730,6730,6730
SPXUSD,20250923,191400,6731,6731,6730,6730
SPXUSD,20250923,191500,6730,6730,6730,6730
SPXUSD,20250923,191600,6729,6729,6729,6729
SPXUSD,20250923,191700,6729,6729,6729,6729
SPXUSD,20250923,191800,6728,6729,6728,6729
SPXUSD,20250923,191900,6728,6728,6728,6728
SPXUSD,20250923,192000,6728,6728,6728,6728
SPXUSD,20250923,192100,6727,6727,6726,6726
SPXUSD,20250923,192200,6726,6726,6726,6726
SPXUSD,20250923,192300,6727,6727,6727,6727
SPXUSD,20250923,192400,6728,6728,6728,6728
SPXUSD,20250923,192500,6728,6729,6726,6726
SPXUSD,20250923,192600,6726,6726,6725,6725
SPXUSD,20250923,192700,6724,6724,6723,6723
SPXUSD,20250923,192800,6722,6722,6719,6719
SPXUSD,20250923,192900,6718,6718,6718,6718
SPXUSD,20250923,193000,6719,6719,6718,6718
SPXUSD,20250923,193100,6717,6718,6717,6718
SPXUSD,20250923,193200,6717,6717,6716,6716
SPXUSD,20250923,193300,6715,6718,6715,6717
SPXUSD,20250923,193400,6718,6718,6717,6717
SPXUSD,20250923,193500,6716,6716,6716,6716
SPXUSD,20250923,193600,6715,6715,6712,6712
SPXUSD,20250923,193700,6711,6711,6710,6711
SPXUSD,20250923,193800,6710,6711,6710,6710
SPXUSD,20250923,193900,6711,6711,6710,6710
SPXUSD,20250923,194000,6709,6709,6708,6708
SPXUSD,20250923,194100,6709,6709,6706,6706
SPXUSD,20250923,194200,6705,6706,6701,6701
SPXUSD,20250923,194300,6702,6708,6702,6707
SPXUSD,20250923,194400,6706,6709,6705,6709
SPXUSD,20250923,194500,6710,6710,6706,6706
SPXUSD,20250923,194600,6707,6708,6704,6706
SPXUSD,20250923,194700,6705,6708,6705,6705
SPXUSD,20250923,194800,6706,6709,6706,6709
SPXUSD,20250923,194900,6710,6712,6710,6712
SPXUSD,20250923,195000,6713,6714,6713,6714
SPXUSD,20250923,195100,6713,6714,6712,6714
SPXUSD,20250923,195200,6714,6714,6712,6712
SPXUSD,20250923,195300,6713,6713,6710,6710
SPXUSD,20250923,195400,6711,6711,6710,6710
SPXUSD,20250923,195500,6710,6710,6710,6710
SPXUSD,20250923,195600,6709,6712,6709,6711
SPXUSD,20250923,195700,6710,6710,6709,6709
SPXUSD,20250923,195800,6710,6713,6709,6713
SPXUSD,20250923,195900,6714,6714,6714,6714
SPXUSD,20250923,200000,6714,6714,6713,6713
SPXUSD,20250923,200100,6712,6712,6710,6711
SPXUSD,20250923,200200,6710,6711,6710,6711
SPXUSD,20250923,200300,6712,6713,6712,6713
SPXUSD,20250923,200400,6712,6712,6710,6710
SPXUSD,20250923,200500,6709,6710,6709,6710
SPXUSD,20250923,200600,6709,6709,6708,6709
SPXUSD,20250923,200700,6708,6711,6708,6709
SPXUSD,20250923,200800,6710,6710,6710,6710
SPXUSD,20250923,200900,6711,6711,6710,6710
SPXUSD,20250923,201000,6710,6710,6710,6710
SPXUSD,20250923,201100,6709,6710,6708,6708
SPXUSD,20250923,201200,6708,6708,6707,6707
SPXUSD,20250923,201300,6708,6709,6708,6708
SPXUSD,20250923,201400,6707,6708,6707,6708
SPXUSD,20250923,201500,6708,6708,6708,6708
SPXUSD,20250923,201600,6707,6707,6707,6707
SPXUSD,20250923,201700,6706,6706,6706,6706
SPXUSD,20250923,201800,6706,6706,6705,6705
SPXUSD,20250923,201900,6706,6706,6705,6706
SPXUSD,20250923,202000,6705,6705,6704,6704
SPXUSD,20250923,202100,6705,6706,6705,6706
SPXUSD,20250923,202200,6705,6705,6704,6704
SPXUSD,20250923,202300,6704,6704,6704,6704
SPXUSD,20250923,202400,6705,6705,6703,6703
SPXUSD,20250923,202500,6704,6704,6704,6704
SPXUSD,20250923,202600,6705,6707,6705,6707
SPXUSD,20250923,202700,6708,6709,6708,6709
SPXUSD,20250923,202800,6709,6709,6709,6709
SPXUSD,20250923,202900,6708,6708,6707,6707
SPXUSD,20250923,203000,6708,6708,6707,6707
SPXUSD,20250923,203100,6708,6708,6708,6708
SPXUSD,20250923,203200,6709,6710,6709,6710
SPXUSD,20250923,203300,6711,6711,6711,6711
SPXUSD,20250923,203400,6712,6712,6712,6712
SPXUSD,20250923,203500,6712,6712,6712,6712
SPXUSD,20250923,203600,6712,6712,6712,6712
SPXUSD,20250923,203700,6712,6713,6712,6713
SPXUSD,20250923,203800,6712,6712,6710,6710
SPXUSD,20250923,203900,6711,6711,6711,6711
SPXUSD,20250923,204000,6710,6710,6707,6707
SPXUSD,20250923,204100,6708,6708,6707,6707
SPXUSD,20250923,204200,6708,6708,6706,6706
SPXUSD,20250923,204300,6707,6707,6707,6707
SPXUSD,20250923,204400,6707,6707,6707,6707
SPXUSD,20250923,204500,6707,6707,6707,6707
SPXUSD,20250923,204600,6707,6708,6707,6707
SPXUSD,20250923,204700,6708,6709,6708,6709
SPXUSD,20250923,204800,6709,6709,6709,6709
SPXUSD,20250923,204900,6708,6709,6708,6708
SPXUSD,20250923,205000,6707,6707,6707,6707
SPXUSD,20250923,205100,6706,6706,6706,6706
SPXUSD,20250923,205200,6706,6706,6705,6705
SPXUSD,20250923,205300,6705,6705,6704,6705
SPXUSD,20250923,205400,6704,6704,6703,6704
SPXUSD,20250923,205500,6705,6705,6704,6704
SPXUSD,20250923,205600,6705,6705,6703,6705
SPXUSD,20250923,205700,6704,6704,6704,6704
SPXUSD,20250923,205800,6703,6703,6702,6702
SPXUSD,20250923,205900,6703,6703,6703,6703
SPXUSD,20250923,210000,6702,6702,6701,6701
SPXUSD,20250923,210100,6702,6704,6702,6704
SPXUSD,20250923,210200,6705,6707,6705,6707
SPXUSD,20250923,210300,6706,6706,6705,6705
SPXUSD,20250923,210400,6705,6705,6705,6705
SPXUSD,20250923,210500,6704,6704,6704,6704
SPXUSD,20250923,210600,6703,6703,6703,6703
SPXUSD,20250923,210700,6703,6703,6703,6703
SPXUSD,20250923,210800,6703,6704,6703,6704
SPXUSD,20250923,210900,6703,6703,6702,6702
SPXUSD,20250923,211000,6702,6702,6702,6702
SPXUSD,20250923,211100,6703,6703,6703,6703
SPXUSD,20250923,211200,6703,6704,6703,6704
SPXUSD,20250923,211300,6704,6704,6704,6704
SPXUSD,20250923,211400,6704,6704,6704,6704
SPXUSD,20250923,211500,6704,6704,6704,6704
SPXUSD,20250923,211600,6704,6704,6704,6704
SPXUSD,20250923,211700,6705,6705,6705,6705
SPXUSD,20250923,211800,6706,6706,6706,6706
SPXUSD,20250923,211900,6707,6708,6707,6708
SPXUSD,20250923,212000,6708,6708,6708,6708
SPXUSD,20250923,212100,6707,6707,6706,6706
SPXUSD,20250923,212200,6705,6705,6704,6704
SPXUSD,20250923,212300,6704,6704,6704,6704
SPXUSD,20250923,212400,6704,6704,6704,6704
SPXUSD,20250923,212500,6705,6705,6705,6705
SPXUSD,20250923,212600,6705,6705,6704,6704
SPXUSD,20250923,212700,6705,6705,6705,6705
SPXUSD,20250923,212800,6704,6704,6703,6703
SPXUSD,20250923,212900,6704,6705,6704,6705
SPXUSD,20250923,213000,6705,6705,6705,6705
SPXUSD,20250923,213100,6704,6704,6704,6704
SPXUSD,20250923,213200,6704,6705,6704,6705
SPXUSD,20250923,213300,6706,6706,6706,6706
SPXUSD,20250923,213400,6707,6707,6707,6707
SPXUSD,20250923,213500,6707,6707,6707,6707
SPXUSD,20250923,213600,6707,6707,6707,6707
SPXUSD,20250923,213700,6707,6708,6707,6708
SPXUSD,20250923,213800,6707,6707,6707,6707
SPXUSD,20250923,213900,6707,6707,6707,6707
SPXUSD,20250923,214000,6707,6708,6707,6708
SPXUSD,20250923,214100,6708,6709,6708,6709
SPXUSD,20250923,214200,6710,6710,6709,6709
SPXUSD,20250923,214300,6710,6710,6710,6710
SPXUSD,20250923,214400,6709,6710,6709,6710
SPXUSD,20250923,214500,6710,6710,6710,6710
SPXUSD,20250923,214600,6711,6711,6711,6711
SPXUSD,20250923,214700,6712,6712,6711,6711
SPXUSD,20250923,214800,6710,6710,6709,6709
SPXUSD,20250923,214900,6708,6709,6708,6709
SPXUSD,20250923,215000,6710,6711,6710,6711
SPXUSD,20250923,215100,6710,6712,6710,6712
SPXUSD,20250923,215200,6713,6714,6713,6713
SPXUSD,20250923,215300,6714,6714,6713,6713
SPXUSD,20250923,215400,6714,6716,6714,6715
SPXUSD,20250923,215500,6714,6716,6714,6715
SPXUSD,20250923,215600,6714,6714,6714,6714
SPXUSD,20250923,215700,6714,6714,6714,6714
SPXUSD,20250923,215800,6714,6714,6712,6712
SPXUSD,20250923,215900,6713,6713,6712,6712
SPXUSD,20250923,220000,6711,6714,6711,6714
SPXUSD,20250923,220100,6715,6715,6712,6714
SPXUSD,20250923,220200,6713,6714,6713,6714
SPXUSD,20250923,220300,6715,6716,6715,6716
SPXUSD,20250923,220400,6715,6715,6715,6715
SPXUSD,20250923,220500,6715,6715,6715,6715
SPXUSD,20250923,220600,6715,6716,6715,6716
SPXUSD,20250923,220700,6716,6716,6716,6716
SPXUSD,20250923,220800,6716,6716,6716,6716
SPXUSD,20250923,220900,6716,6716,6716,6716
SPXUSD,20250923,221000,6716,6716,6716,6716
SPXUSD,20250923,221100,6716,6716,6716,6716
SPXUSD,20250923,221200,6716,6716,6716,6716
SPXUSD,20250923,221300,6715,6715,6715,6715
SPXUSD,20250923,221400,6715,6715,6715,6715
SPXUSD,20250923,221500,6715,6715,6715,6715
SPXUSD,20250923,221600,6715,6715,6715,6715
SPXUSD,20250923,221700,6715,6715,6715,6715
SPXUSD,20250923,221800,6715,6715,6715,6715
SPXUSD,20250923,221900,6715,6715,6715,6715
SPXUSD,20250923,222000,6715,6715,6715,6715
SPXUSD,20250923,222100,6715,6715,6715,6715
SPXUSD,20250923,222200,6715,6715,6715,6715
SPXUSD,20250923,222300,6715,6715,6715,6715
SPXUSD,20250923,222400,6715,6715,6715,6715
SPXUSD,20250923,222500,6715,6715,6715,6715
SPXUSD,20250923,222600,6715,6715,6715,6715
SPXUSD,20250923,222700,6714,6714,6714,6714
SPXUSD,20250923,222800,6714,6714,6714,6714
SPXUSD,20250923,222900,6714,6715,6714,6715
SPXUSD,20250923,223000,6715,6715,6715,6715
SPXUSD,20250923,223100,6715,6715,6715,6715
SPXUSD,20250923,223200,6715,6715,6715,6715
SPXUSD,20250923,223300,6715,6715,6715,6715
SPXUSD,20250923,223400,6715,6715,6715,6715
SPXUSD,20250923,223500,6715,6715,6715,6715
SPXUSD,20250923,223600,6715,6715,6715,6715
SPXUSD,20250923,223700,6715,6715,6715,6715
SPXUSD,20250923,223800,6715,6715,6715,6715
SPXUSD,20250923,223900,6715,6715,6715,6715
SPXUSD,20250923,224000,6715,6715,6715,6715
SPXUSD,20250923,224100,6715,6715,6715,6715
SPXUSD,20250923,224200,6715,6715,6715,6715
SPXUSD,20250923,224300,6715,6715,6715,6715
SPXUSD,20250923,224400,6715,6715,6715,6715
SPXUSD,20250923,224500,6715,6715,6715,6715
SPXUSD,20250923,224600,6715,6715,6715,6715
SPXUSD,20250923,224700,6715,6715,6715,6715
SPXUSD,20250923,224800,6715,6715,6715,6715
SPXUSD,20250923,224900,6715,6715,6715,6715
SPXUSD,20250923,225000,6715,6715,6715,6715
SPXUSD,20250923,225100,6715,6715,6715,6715
SPXUSD,20250923,225200,6715,6715,6714,6714
SPXUSD,20250923,225300,6714,6714,6714,6714
SPXUSD,20250923,225400,6714,6714,6714,6714
SPXUSD,20250923,225500,6714,6714,6714,6714
SPXUSD,20250923,225600,6714,6714,6714,6714
SPXUSD,20250923,225700,6714,6714,6714,6714
SPXUSD,20250923,225800,6714,6714,6714,6714
SPXUSD,20250923,225900,6714,6714,6714,6714
SPXUSD,20250923,230000,6714,6714,6714,6714
SPXUSD,20250923,230100,6714,6714,6714,6714
SPXUSD,20250923,230200,6714,6714,6714,6714
SPXUSD,20250923,230300,6714,6714,6714,6714
SPXUSD,20250923,230400,6714,6714,6714,6714
SPXUSD,20250923,230500,6714,6714,6714,6714
SPXUSD,20250923,230600,6714,6714,6714,6714
SPXUSD,20250923,230700,6714,6714,6714,6714
SPXUSD,20250923,230800,6714,6714,6714,6714
SPXUSD,20250923,230900,6714,6714,6714,6714
SPXUSD,20250923,231000,6714,6714,6714,6714
SPXUSD,20250923,231100,6714,6714,6714,6714
SPXUSD,20250923,231200,6714,6714,6714,6714
SPXUSD,20250923,231300,6714,6714,6714,6714
SPXUSD,20250923,231400,6714,6714,6714,6714
SPXUSD,20250923,231500,6714,6714,6714,6714
SPXUSD,20250923,231600,6714,6714,6714,6714
SPXUSD,20250923,231700,6714,6714,6714,6714
SPXUSD,20250923,231800,6714,6714,6714,6714
SPXUSD,20250923,231900,6714,6714,6714,6714
SPXUSD,20250923,232000,6714,6714,6714,6714
SPXUSD,20250923,232100,6714,6714,6714,6714
SPXUSD,20250923,232200,6714,6714,6714,6714
SPXUSD,20250923,232300,6714,6714,6714,6714
SPXUSD,20250923,232400,6714,6714,6714,6714
SPXUSD,20250923,232500,6714,6714,6714,6714
SPXUSD,20250923,232600,6714,6714,6714,6714
SPXUSD,20250923,232700,6714,6714,6714,6714
SPXUSD,20250923,232800,6714,6714,6714,6714
SPXUSD,20250923,232900,6714,6714,6714,6714
SPXUSD,20250923,233000,6714,6714,6714,6714
SPXUSD,20250923,233100,6714,6714,6714,6714
SPXUSD,20250923,233200,6714,6714,6714,6714
SPXUSD,20250923,233300,6714,6714,6714,6714
SPXUSD,20250923,233400,6714,6714,6714,6714
SPXUSD,20250923,233500,6714,6714,6714,6714
SPXUSD,20250923,233600,6714,6714,6714,6714
SPXUSD,20250923,233700,6714,6714,6714,6714
SPXUSD,20250923,233800,6714,6714,6714,6714
SPXUSD,20250923,233900,6714,6714,6714,6714
SPXUSD,20250923,234000,6714,6714,6714,6714
SPXUSD,20250923,234100,6714,6714,6714,6714
SPXUSD,20250923,234200,6714,6714,6714,6714
SPXUSD,20250923,234300,6714,6714,6714,6714
SPXUSD,20250923,234400,6714,6714,6714,6714
SPXUSD,20250923,234500,6714,6714,6714,6714
SPXUSD,20250923,234600,6714,6714,6714,6714
SPXUSD,20250923,234700,6714,6714,6714,6714
SPXUSD,20250923,234800,6714,6714,6714,6714
SPXUSD,20250923,234900,6714,6714,6714,6714
SPXUSD,20250923,235000,6714,6714,6714,6714
SPXUSD,20250923,235100,6714,6714,6714,6714
SPXUSD,20250923,235200,6714,6714,6714,6714
SPXUSD,20250923,235300,6714,6714,6714,6714
SPXUSD,20250923,235400,6714,6714,6714,6714
SPXUSD,20250923,235500,6714,6714,6714,6714
SPXUSD,20250923,235600,6714,6714,6714,6714
SPXUSD,20250923,235700,6714,6714,6714,6714
SPXUSD,20250923,235800,6714,6714,6714,6714
SPXUSD,20250923,235900,6714,6714,6714,6714
SPXUSD,20250924,000000,6714,6714,6714,6714
NDQUSD,20250923,000100,24991,24992,24986,24986
NDQUSD,20250923,000200,24987,24990,24987,24989
NDQUSD,20250923,000300,24990,24992,24990,24990
NDQUSD,20250923,000400,24989,24990,24989,24990
NDQUSD,20250923,000500,24991,24995,24991,24993
NDQUSD,20250923,000600,24994,24995,24994,24995
NDQUSD,20250923,000700,24996,24996,24995,24996
NDQUSD,20250923,000800,24997,24998,24994,24994
NDQUSD,20250923,000900,24995,24995,24989,24990
NDQUSD,20250923,001000,24989,24989,24987,24987
NDQUSD,20250923,001100,24986,24986,24982,24982
NDQUSD,20250923,001200,24981,24984,24981,24984
NDQUSD,20250923,001300,24985,24985,24985,24985
NDQUSD,20250923,001400,24984,24984,24983,24983
NDQUSD,20250923,001500,24982,24984,24982,24984
NDQUSD,20250923,001600,24985,24986,24985,24986
NDQUSD,20250923,001700,24985,24985,24985,24985
NDQUSD,20250923,001800,24984,24984,24982,24982
NDQUSD,20250923,001900,24983,24984,24983,24984
NDQUSD,20250923,002000,24985,24986,24984,24985
NDQUSD,20250923,002100,24986,24986,24984,24984
NDQUSD,20250923,002200,24983,24984,24982,24984
NDQUSD,20250923,002300,24983,24984,24983,24983
NDQUSD,20250923,002400,24982,24982,24981,24981
NDQUSD,20250923,002500,24980,24980,24979,24979
NDQUSD,20250923,002600,24980,24980,24979,24979
NDQUSD,20250923,002700,24980,24981,24980,24981
NDQUSD,20250923,002800,24982,24983,24982,24983
NDQUSD,20250923,002900,24982,24982,24982,24982
NDQUSD,20250923,003000,24981,24981,24979,24979
NDQUSD,20250923,003100,24979,24980,24979,24980
NDQUSD,20250923,003200,24979,24979,24978,24978
NDQUSD,20250923,003300,24978,24979,24978,24978
NDQUSD,20250923,003400,24979,24979,24979,24979
NDQUSD,20250923,003500,24980,24980,24980,24980
NDQUSD,20250923,003600,24979,24979,24975,24976
NDQUSD,20250923,003700,24975,24978,24975,24978
NDQUSD,20250923,003800,24979,24979,24979,24979
NDQUSD,20250923,003900,24979,24979,24978,24978
NDQUSD,20250923,004000,24978,24978,24978,24978
NDQUSD,20250923,004100,24979,24979,24979,24979
NDQUSD,20250923,004200,24980,24981,24979,24979
NDQUSD,20250923,004300,24978,24978,24976,24976
NDQUSD,20250923,004400,24977,24977,24977,24977
NDQUSD,20250923,004500,24977,24977,24975,24975
NDQUSD,20250923,004600,24974,24975,24974,24975
NDQUSD,20250923,004700,24975,24975,24974,24974
NDQUSD,20250923,004800,24974,24974,24974,24974
NDQUSD,20250923,004900,24975,24975,24974,24974
NDQUSD,20250923,005000,24974,24974,24972,24972
NDQUSD,20250923,005100,24972,24972,24972,24972
NDQUSD,20250923,005200,24973,24975,24973,24974
NDQUSD,20250923,005300,24974,24975,24974,24975
NDQUSD,20250923,005400,24976,24976,24975,24975
NDQUSD,20250923,005500,24975,24977,24975,24977
NDQUSD,20250923,005600,24976,24979,24976,24979
NDQUSD,20250923,005700,24979,24979,24979,24979
NDQUSD,20250923,005800,24980,24981,24980,24981
NDQUSD,20250923,005900,24982,24984,24982,24983
NDQUSD,20250923,010000,24983,24983,24983,24983
NDQUSD,20250923,010100,24984,24984,24984,24984
NDQUSD,20250923,010200,24984,24986,24983,24983
NDQUSD,20250923,010300,24984,24987,24984,24986
NDQUSD,20250923,010400,24986,24988,24986,24988
NDQUSD,20250923,010500,24987,24989,24987,24989
NDQUSD,20250923,010600,24990,24990,24987,24987
NDQUSD,20250923,010700,24988,24988,24986,24986
NDQUSD,20250923,010800,24985,24985,24984,24984
NDQUSD,20250923,010900,24985,24986,24985,24986
NDQUSD,20250923,011000,24987,24988,24986,24986
NDQUSD,20250923,011100,24985,24985,24984,24984
NDQUSD,20250923,011200,24984,24984,24984,24984
NDQUSD,20250923,011300,24984,24984,24984,24984
NDQUSD,20250923,011400,24983,24983,24982,24982
NDQUSD,20250923,011500,24983,24983,24983,24983
NDQUSD,20250923,011600,24983,24983,24982,24982
NDQUSD,20250923,011700,24983,24985,24983,24985
NDQUSD,20250923,011800,24986,24986,24986,24986
NDQUSD,20250923,011900,24986,24987,24985,24985
NDQUSD,20250923,012000,24984,24984,24984,24984
NDQUSD,20250923,012100,24984,24984,24984,24984
NDQUSD,20250923,012200,24984,24984,24984,24984
NDQUSD,20250923,012300,24983,24984,24983,24983
NDQUSD,20250923,012400,24983,24983,24983,24983
NDQUSD,20250923,012500,24982,24986,24982,24985
NDQUSD,20250923,012600,24986,24988,24985,24985
NDQUSD,20250923,012700,24986,24987,24986,24987
NDQUSD,20250923,012800,24988,24989,24988,24989
NDQUSD,20250923,012900,24989,24989,24989,24989
NDQUSD,20250923,013000,24989,24989,24988,24989
NDQUSD,20250923,013100,24989,24989,24989,24989
NDQUSD,20250923,013200,24989,24989,24989,24989
NDQUSD,20250923,013300,24988,24988,24988,24988
NDQUSD,20250923,013400,24988,24988,24988,24988
NDQUSD,20250923,013500,24988,24990,24988,24990
NDQUSD,20250923,013600,24991,24991,24991,24991
NDQUSD,20250923,013700,24991,24991,24991,24991
NDQUSD,20250923,013800,24992,24996,24992,24994
NDQUSD,20250923,013900,24993,24993,24992,24992
NDQUSD,20250923,014000,24990,24990,24990,24990
NDQUSD,20250923,014100,24990,24991,24990,24991
NDQUSD,20250923,014200,24992,24993,24992,24993
NDQUSD,20250923,014300,24994,24995,24994,24994
NDQUSD,20250923,014400,24994,24994,24994,24994
NDQUSD,20250923,014500,24994,24994,24994,24994
NDQUSD,20250923,014600,24993,24994,24993,24994
NDQUSD,20250923,014700,24994,24994,24994,24994
NDQUSD,20250923,014800,24994,24994,24993,24994
NDQUSD,20250923,014900,24995,24998,24995,24998
NDQUSD,20250923,015000,24999,24999,24998,24998
NDQUSD,20250923,015100,24997,24998,24997,24998
NDQUSD,20250923,015200,24998,24998,24998,24998
NDQUSD,20250923,015300,24997,24997,24997,24997
NDQUSD,20250923,015400,24996,24996,24996,24996
NDQUSD,20250923,015500,24997,24998,24997,24997
NDQUSD,20250923,015600,24997,24998,24997,24998
NDQUSD,20250923,015700,24998,24998,24998,24998
NDQUSD,20250923,015800,24996,24996,24996,24996
NDQUSD,20250923,015900,24996,24997,24996,24996
NDQUSD,20250923,020000,24996,24996,24995,24995
NDQUSD,20250923,020100,24994,24994,24988,24988
NDQUSD,20250923,020200,24989,24994,24989,24994
NDQUSD,20250923,020300,24995,24997,24995,24997
NDQUSD,20250923,020400,24997,24997,24997,24997
NDQUSD,20250923,020500,24998,24998,24997,24998
NDQUSD,20250923,020600,24997,24997,24995,24995
NDQUSD,20250923,020700,24994,24995,24994,24995
NDQUSD,20250923,020800,24995,24996,24993,24993
NDQUSD,20250923,020900,24992,24992,24990,24991
NDQUSD,20250923,021000,24990,24991,24990,24990
NDQUSD,20250923,021100,24989,24990,24989,24990
NDQUSD,20250923,021200,24989,24989,24988,24988
NDQUSD,20250923,021300,24987,24987,24983,24983
NDQUSD,20250923,021400,24984,24985,24984,24985
NDQUSD,20250923,021500,24986,24986,24986,24986
NDQUSD,20250923,021600,24987,24990,24987,24990
NDQUSD,20250923,021700,24991,24992,24989,24989
NDQUSD,20250923,021800,24990,24991,24990,24991
NDQUSD,20250923,021900,24991,24991,24991,24991
NDQUSD,20250923,022000,24992,24993,24992,24992
NDQUSD,20250923,022100,24993,24994,24991,24991
NDQUSD,20250923,022200,24990,24990,24988,24988
NDQUSD,20250923,022300,24987,24988,24987,24987
NDQUSD,20250923,022400,24988,24988,24988,24988
NDQUSD,20250923,022500,24988,24988,24988,24988
NDQUSD,20250923,022600,24987,24987,24986,24986
NDQUSD,20250923,022700,24986,24987,24986,24987
NDQUSD,20250923,022800,24986,24986,24986,24986
NDQUSD,20250923,022900,24986,24986,24985,24985
NDQUSD,20250923,023000,24984,24986,24984,24986
NDQUSD,20250923,023100,24987,24989,24987,24989
NDQUSD,20250923,023200,24990,24990,24989,24990
NDQUSD,20250923,023300,24989,24989,24987,24987
NDQUSD,20250923,023400,24986,24986,24986,24986
NDQUSD,20250923,023500,24986,24986,24986,24986
NDQUSD,20250923,023600,24987,24988,24987,24988
NDQUSD,20250923,023700,24988,24988,24987,24987
NDQUSD,20250923,023800,24988,24990,24988,24990
NDQUSD,20250923,023900,24989,24990,24989,24990
NDQUSD,20250923,024000,24989,24990,24989,24990
NDQUSD,20250923,024100,24989,24989,24988,24989
NDQUSD,20250923,024200,24990,24990,24990,24990
NDQUSD,20250923,024300,24990,24990,24989,24989
NDQUSD,20250923,024400,24989,24990,24989,24990
NDQUSD,20250923,024500,24990,24990,24990,24990
NDQUSD,20250923,024600,24990,24990,24990,24990
NDQUSD,20250923,024700,24989,24992,24989,24992
NDQUSD,20250923,024800,24991,24993,24991,24993
NDQUSD,20250923,024900,24994,24994,24994,24994
NDQUSD,20250923,025000,24993,24993,24993,24993
NDQUSD,20250923,025100,24994,24994,24994,24994
NDQUSD,20250923,025200,24995,24995,24994,24995
NDQUSD,20250923,025300,24996,24998,24996,24996
NDQUSD,20250923,025400,24995,24995,24992,24992
NDQUSD,20250923,025500,24991,24991,24990,24990
NDQUSD,20250923,025600,24990,24990,24989,24989
NDQUSD,20250923,025700,24988,24988,24986,24986
NDQUSD,20250923,025800,24987,24988,24987,24988
NDQUSD,20250923,025900,24988,24988,24988,24988
NDQUSD,20250923,030000,24987,24987,24986,24986
NDQUSD,20250923,030100,24986,24990,24986,24988
NDQUSD,20250923,030200,24987,24987,24983,24983
NDQUSD,20250923,030300,24984,24984,24983,24983
NDQUSD,20250923,030400,24984,24987,24984,24987
NDQUSD,20250923,030500,24988,24990,24988,24988
NDQUSD,20250923,030600,24987,24987,24986,24987
NDQUSD,20250923,030700,24988,24988,24987,24987
NDQUSD,20250923,030800,24986,24987,24986,24987
NDQUSD,20250923,030900,24988,24988,24987,24988
NDQUSD,20250923,031000,24987,24990,24987,24989
NDQUSD,20250923,031100,24990,24992,24990,24992
NDQUSD,20250923,031200,24992,24992,24992,24992
NDQUSD,20250923,031300,24993,24994,24993,24994
NDQUSD,20250923,031400,24994,24995,24992,24992
NDQUSD,20250923,031500,24993,24993,24993,24993
NDQUSD,20250923,031600,24992,24992,24992,24992
NDQUSD,20250923,031700,24993,24995,24993,24995
NDQUSD,20250923,031800,24996,24996,24994,24996
NDQUSD,20250923,031900,24997,24997,24997,24997
NDQUSD,20250923,032000,24998,24998,24997,24997
NDQUSD,20250923,032100,24996,24996,24996,24996
NDQUSD,20250923,032200,24996,24996,24995,24995
NDQUSD,20250923,032300,24994,24994,24994,24994
NDQUSD,20250923,032400,24994,24994,24993,24993
NDQUSD,20250923,032500,24994,24995,24994,24994
NDQUSD,20250923,032600,24995,24995,24995,24995
NDQUSD,20250923,032700,24995,24995,24995,24995
NDQUSD,20250923,032800,24996,24998,24996,24998
NDQUSD,20250923,032900,24999,25000,24998,24999
NDQUSD,20250923,033000,24998,24998,24998,24998
NDQUSD,20250923,033100,24997,24998,24996,24998
NDQUSD,20250923,033200,24997,24998,24997,24998
NDQUSD,20250923,033300,24998,24999,24998,24999
NDQUSD,20250923,033400,25000,25000,25000,25000
NDQUSD,20250923,033500,24999,25000,24999,25000
NDQUSD,20250923,033600,25000,25001,25000,25001
NDQUSD,20250923,033700,25002,25003,25002,25002
NDQUSD,20250923,033800,25002,25002,25002,25002
NDQUSD,20250923,033900,25003,25004,25002,25002
NDQUSD,20250923,034000,25001,25004,25001,25004
NDQUSD,20250923,034100,25003,25003,25000,25000
NDQUSD,20250923,034200,25001,25001,25000,25000
NDQUSD,20250923,034300,25000,25000,24997,24997
NDQUSD,20250923,034400,24997,24997,24997,24997
NDQUSD,20250923,034500,24998,24999,24998,24999
NDQUSD,20250923,034600,25000,25001,25000,25000
NDQUSD,20250923,034700,25001,25001,25000,25001
NDQUSD,20250923,034800,25002,25003,25002,25003
NDQUSD,20250923,034900,25002,25002,25002,25002
NDQUSD,20250923,035000,25002,25002,25001,25001
NDQUSD,20250923,035100,25000,25000,24997,24997
NDQUSD,20250923,035200,24996,24996,24994,24994
NDQUSD,20250923,035300,24993,24994,24992,24993
NDQUSD,20250923,035400,24992,24995,24992,24994
NDQUSD,20250923,035500,24995,24995,24995,24995
NDQUSD,20250923,035600,24994,24994,24994,24994
NDQUSD,20250923,035700,24993,24993,24992,24993
NDQUSD,20250923,035800,24992,24993,24992,24992
NDQUSD,20250923,035900,24991,24991,24990,24990
NDQUSD,20250923,040000,24991,24991,24991,24991
NDQUSD,20250923,040100,24992,24994,24992,24994
NDQUSD,20250923,040200,24995,24996,24995,24996
NDQUSD,20250923,040300,24996,24996,24994,24994
NDQUSD,20250923,040400,24995,24995,24995,24995
NDQUSD,20250923,040500,24995,24997,24995,24995
NDQUSD,20250923,040600,24995,24995,24995,24995
NDQUSD,20250923,040700,24995,24995,24995,24995
NDQUSD,20250923,040800,24996,24998,24996,24998
NDQUSD,20250923,040900,24999,24999,24998,24998
NDQUSD,20250923,041000,24998,24998,24997,24997
NDQUSD,20250923,041100,24998,24999,24998,24998
NDQUSD,20250923,041200,24999,25000,24999,25000
NDQUSD,20250923,041300,25001,25001,24998,24998
NDQUSD,20250923,041400,24997,24998,24997,24998
NDQUSD,20250923,041500,24999,24999,24998,24999
NDQUSD,20250923,041600,24998,24998,24998,24998
NDQUSD,20250923,041700,24997,24997,24997,24997
NDQUSD,20250923,041800,24996,24998,24995,24998
NDQUSD,20250923,041900,24997,24997,24996,24996
NDQUSD,20250923,042000,24996,24997,24996,24997
NDQUSD,20250923,042100,24998,25000,24998,25000
NDQUSD,20250923,042200,25000,25001,25000,25001
NDQUSD,20250923,042300,25000,25001,25000,25001
NDQUSD,20250923,042400,25000,25000,25000,25000
NDQUSD,20250923,042500,24998,24998,24997,24998
NDQUSD,20250923,042600,24997,24997,24994,24994
NDQUSD,20250923,042700,24993,24993,24993,24993
NDQUSD,20250923,042800,24993,24994,24993,24994
NDQUSD,20250923,042900,24993,24993,24991,24992
NDQUSD,20250923,043000,24992,24993,24992,24993
NDQUSD,20250923,043100,24992,24994,24992,24994
NDQUSD,20250923,043200,24994,24996,24994,24995
NDQUSD,20250923,043300,24994,24994,24993,24994
NDQUSD,20250923,043400,24995,24996,24995,24996
NDQUSD,20250923,043500,24995,24995,24995,24995
NDQUSD,20250923,043600,24995,24995,24995,24995
NDQUSD,20250923,043700,24995,24996,24995,24996
NDQUSD,20250923,043800,24996,24996,24996,24996
NDQUSD,20250923,043900,24996,24996,24995,24996
NDQUSD,20250923,044000,24996,24996,24996,24996
NDQUSD,20250923,044100,24997,24998,24997,24998
NDQUSD,20250923,044200,24998,24999,24998,24999
NDQUSD,20250923,044300,24998,24998,24998,24998
NDQUSD,20250923,044400,24999,25000,24999,25000
NDQUSD,20250923,044500,25000,25000,25000,25000
NDQUSD,20250923,044600,25000,25000,25000,25000
NDQUSD,20250923,044700,24998,24998,24998,24998
NDQUSD,20250923,044800,24998,24998,24998,24998
NDQUSD,20250923,044900,24998,24998,24997,24997
NDQUSD,20250923,045000,24996,24996,24996,24996
NDQUSD,20250923,045100,24996,24996,24996,24996
NDQUSD,20250923,045200,24996,24996,24996,24996
NDQUSD,20250923,045300,24996,24996,24995,24995
NDQUSD,20250923,045400,24995,24995,24995,24995
NDQUSD,20250923,045500,24995,24995,24994,24994
NDQUSD,20250923,045600,24993,24994,24993,24994
NDQUSD,20250923,045700,24994,24994,24994,24994
NDQUSD,20250923,045800,24994,24994,24994,24994
NDQUSD,20250923,045900,24995,24995,24994,24994
NDQUSD,20250923,050000,24995,24995,24995,24995
NDQUSD,20250923,050100,24994,24996,24994,24996
NDQUSD,20250923,050200,24996,24996,24995,24996
NDQUSD,20250923,050300,24997,24997,24997,24997
NDQUSD,20250923,050400,24998,24998,24997,24997
NDQUSD,20250923,050500,24997,24997,24997,24997
NDQUSD,20250923,050600,24996,24996,24995,24995
NDQUSD,20250923,050700,24995,24997,24995,24997
NDQUSD,20250923,050800,24997,24997,24997,24997
NDQUSD,20250923,050900,24997,24997,24997,24997
NDQUSD,20250923,051000,24996,24996,24996,24996
NDQUSD,20250923,051100,24996,24996,24996,24996
NDQUSD,20250923,051200,24996,24996,24994,24994
NDQUSD,20250923,051300,24995,24996,24995,24996
NDQUSD,20250923,051400,24996,24996,24996,24996
NDQUSD,20250923,051500,24997,24997,24997,24997
NDQUSD,20250923,051600,24996,24996,24996,24996
NDQUSD,20250923,051700,24996,24998,24996,24998
NDQUSD,20250923,051800,24998,24999,24998,24999
NDQUSD,20250923,051900,24999,24999,24999,24999
NDQUSD,20250923,052000,25000,25002,25000,25002
NDQUSD,20250923,052100,25001,25001,25001,25001
NDQUSD,20250923,052200,25000,25001,25000,25001
NDQUSD,20250923,052300,25000,25000,24998,25000
NDQUSD,20250923,052400,25000,25000,25000,25000
NDQUSD,20250923,052500,25000,25000,25000,25000
NDQUSD,20250923,052600,25000,25000,25000,25000
NDQUSD,20250923,052700,25000,25000,25000,25000
NDQUSD,20250923,052800,25000,25000,25000,25000
NDQUSD,20250923,052900,25000,25000,25000,25000
NDQUSD,20250923,053000,25000,25000,24999,24999
NDQUSD,20250923,053100,24998,24998,24998,24998
NDQUSD,20250923,053200,24998,24998,24997,24998
NDQUSD,20250923,053300,24998,24998,24998,24998
NDQUSD,20250923,053400,24998,24998,24998,24998
NDQUSD,20250923,053500,24998,24998,24998,24998
NDQUSD,20250923,053600,24998,24998,24998,24998
NDQUSD,20250923,053700,24998,24998,24998,24998
NDQUSD,20250923,053800,24999,25000,24999,24999
NDQUSD,20250923,053900,24999,24999,24999,24999
NDQUSD,20250923,054000,24999,24999,24999,24999
NDQUSD,20250923,054100,24999,24999,24999,24999
NDQUSD,20250923,054200,24998,24998,24998,24998
NDQUSD,20250923,054300,24999,24999,24999,24999
NDQUSD,20250923,054400,25000,25002,25000,25002
NDQUSD,20250923,054500,25001,25001,25001,25001
NDQUSD,20250923,054600,25002,25002,25001,25001
NDQUSD,20250923,054700,25000,25000,25000,25000
NDQUSD,20250923,054800,24999,25000,24999,25000
NDQUSD,20250923,054900,25000,25000,25000,25000
NDQUSD,20250923,055000,25000,25000,25000,25000
NDQUSD,20250923,055100,25000,25000,25000,25000
NDQUSD,20250923,055200,25001,25001,25001,25001
NDQUSD,20250923,055300,25001,25001,25001,25001
NDQUSD,20250923,055400,25000,25001,25000,25001
NDQUSD,20250923,055500,25001,25001,25001,25001
NDQUSD,20250923,055600,25000,25000,25000,25000
NDQUSD,20250923,055700,25000,25000,25000,25000
NDQUSD,20250923,055800,25000,25000,25000,25000
NDQUSD,20250923,055900,25000,25000,25000,25000
NDQUSD,20250923,060000,25000,25000,25000,25000
NDQUSD,20250923,060100,25000,25000,24998,24998
NDQUSD,20250923,060200,24997,24997,24996,24996
NDQUSD,20250923,060300,24996,24997,24996,24997
NDQUSD,20250923,060400,24998,24998,24998,24998
NDQUSD,20250923,060500,24998,24998,24998,24998
NDQUSD,20250923,060600,24998,24998,24996,24996
NDQUSD,20250923,060700,24995,24995,24995,24995
NDQUSD,20250923,060800,24994,24995,24994,24995
NDQUSD,20250923,060900,24996,24996,24996,24996
NDQUSD,20250923,061000,24996,24996,24996,24996
NDQUSD,20250923,061100,24996,24996,24996,24996
NDQUSD,20250923,061200,24996,24996,24995,24996
NDQUSD,20250923,061300,24996,24996,24996,24996
NDQUSD,20250923,061400,24995,24995,24993,24993
NDQUSD,20250923,061500,24993,24994,24993,24994
NDQUSD,20250923,061600,24993,24994,24993,24993
NDQUSD,20250923,061700,24992,24992,24992,24992
NDQUSD,20250923,061800,24992,24992,24992,24992
NDQUSD,20250923,061900,24992,24994,24992,24994
NDQUSD,20250923,062000,24994,24994,24994,24994
NDQUSD,20250923,062100,24994,24994,24994,24994
NDQUSD,20250923,062200,24992,24992,24988,24988
NDQUSD,20250923,062300,24989,24989,24988,24988
NDQUSD,20250923,062400,24987,24987,24987,24987
NDQUSD,20250923,062500,24987,24987,24987,24987
NDQUSD,20250923,062600,24987,24987,24985,24985
NDQUSD,20250923,062700,24984,24984,24983,24983
NDQUSD,20250923,062800,24982,24984,24982,24984
NDQUSD,20250923,062900,24985,24986,24985,24986
NDQUSD,20250923,063000,24986,24986,24986,24986
NDQUSD,20250923,063100,24985,24986,24985,24986
NDQUSD,20250923,063200,24986,24986,24981,24981
NDQUSD,20250923,063300,24982,24982,24979,24979
NDQUSD,20250923,063400,24978,24978,24975,24975
NDQUSD,20250923,063500,24976,24976,24976,24976
NDQUSD,20250923,063600,24976,24976,24975,24975
NDQUSD,20250923,063700,24976,24978,24976,24978
NDQUSD,20250923,063800,24978,24980,24978,24980
NDQUSD,20250923,063900,24981,24982,24981,24982
NDQUSD,20250923,064000,24981,24982,24981,24982
NDQUSD,20250923,064100,24983,24984,24983,24984
NDQUSD,20250923,064200,24984,24984,24982,24983
NDQUSD,20250923,064300,24983,24983,24982,24982
NDQUSD,20250923,064400,24982,24982,24982,24982
NDQUSD,20250923,064500,24982,24982,24982,24982
NDQUSD,20250923,064600,24982,24982,24982,24982
NDQUSD,20250923,064700,24982,24983,24982,24983
NDQUSD,20250923,064800,24984,24984,24984,24984
NDQUSD,20250923,064900,24984,24984,24984,24984
NDQUSD,20250923,065000,24983,24983,24983,24983
NDQUSD,20250923,065100,24983,24983,24983,24983
NDQUSD,20250923,065200,24984,24984,24983,24983
NDQUSD,20250923,065300,24982,24983,24982,24983
NDQUSD,20250923,065400,24983,24983,24983,24983
NDQUSD,20250923,065500,24983,24983,24983,24983
NDQUSD,20250923,065600,24983,24983,24983,24983
NDQUSD,20250923,065700,24983,24984,24983,24983
NDQUSD,20250923,065800,24984,24984,24984,24984
NDQUSD,20250923,065900,24984,24985,24984,24985
NDQUSD,20250923,070000,24985,24985,24985,24985
NDQUSD,20250923,070100,24984,24985,24983,24985
NDQUSD,20250923,070200,24986,24988,24986,24987
NDQUSD,20250923,070300,24988,24989,24988,24989
NDQUSD,20250923,070400,24988,24988,24988,24988
NDQUSD,20250923,070500,24988,24988,24988,24988
NDQUSD,20250923,070600,24988,24988,24987,24988
NDQUSD,20250923,070700,24989,24989,24989,24989
NDQUSD,20250923,070800,24988,24989,24988,24989
NDQUSD,20250923,070900,24988,24988,24988,24988
NDQUSD,20250923,071000,24988,24988,24988,24988
NDQUSD,20250923,071100,24988,24990,24988,24990
NDQUSD,20250923,071200,24991,24992,24991,24992
NDQUSD,20250923,071300,24992,24992,24992,24992
NDQUSD,20250923,071400,24992,24994,24992,24994
NDQUSD,20250923,071500,24993,24993,24989,24989
NDQUSD,20250923,071600,24988,24989,24988,24989
NDQUSD,20250923,071700,24988,24988,24987,24987
NDQUSD,20250923,071800,24986,24986,24984,24984
NDQUSD,20250923,071900,24983,24983,24981,24981
NDQUSD,20250923,072000,24982,24983,24982,24983
NDQUSD,20250923,072100,24984,24986,24983,24986
NDQUSD,20250923,072200,24987,24990,24987,24990
NDQUSD,20250923,072300,24990,24992,24990,24992
NDQUSD,20250923,072400,24993,24993,24993,24993
NDQUSD,20250923,072500,24993,24995,24993,24995
NDQUSD,20250923,072600,24996,24996,24996,24996
NDQUSD,20250923,072700,24997,24998,24997,24997
NDQUSD,20250923,072800,24996,24997,24996,24997
NDQUSD,20250923,072900,24996,24997,24996,24996
NDQUSD,20250923,073000,24996,24996,24996,24996
NDQUSD,20250923,073100,24997,24998,24997,24998
NDQUSD,20250923,073200,24999,25000,24999,25000
NDQUSD,20250923,073300,25001,25004,25001,25004
NDQUSD,20250923,073400,25005,25006,25004,25004
NDQUSD,20250923,073500,25003,25003,25002,25002
NDQUSD,20250923,073600,25001,25001,25000,25000
NDQUSD,20250923,073700,25001,25003,25001,25003
NDQUSD,20250923,073800,25004,25004,25003,25004
NDQUSD,20250923,073900,25005,25006,25004,25006
NDQUSD,20250923,074000,25005,25005,25004,25004
NDQUSD,20250923,074100,25003,25007,25003,25007
NDQUSD,20250923,074200,25008,25009,25007,25009
NDQUSD,20250923,074300,25008,25008,25008,25008
NDQUSD,20250923,074400,25008,25008,25008,25008
NDQUSD,20250923,074500,25009,25011,25009,25011
NDQUSD,20250923,074600,25010,25010,25010,25010
NDQUSD,20250923,074700,25009,25009,25006,25006
NDQUSD,20250923,074800,25005,25007,25005,25007
NDQUSD,20250923,074900,25006,25006,25005,25005
NDQUSD,20250923,075000,25004,25004,25003,25003
NDQUSD,20250923,075100,25004,25005,25004,25005
NDQUSD,20250923,075200,25004,25004,25004,25004
NDQUSD,20250923,075300,25004,25004,25003,25003
NDQUSD,20250923,075400,25003,25003,25002,25002
NDQUSD,20250923,075500,25002,25003,25002,25003
NDQUSD,20250923,075600,25002,25002,25001,25001
NDQUSD,20250923,075700,25000,25000,24998,24998
NDQUSD,20250923,075800,24998,24998,24996,24996
NDQUSD,20250923,075900,24995,24996,24995,24995
NDQUSD,20250923,080000,24996,24996,24994,24994
NDQUSD,20250923,080100,24995,24998,24995,24996
NDQUSD,20250923,080200,24995,24996,24993,24996
NDQUSD,20250923,080300,24995,24995,24991,24992
NDQUSD,20250923,080400,24993,24994,24992,24993
NDQUSD,20250923,080500,24992,24994,24992,24993
NDQUSD,20250923,080600,24992,24994,24992,24994
NDQUSD,20250923,080700,24995,24997,24995,24997
NDQUSD,20250923,080800,24998,25000,24998,25000
NDQUSD,20250923,080900,24999,24999,24998,24999
NDQUSD,20250923,081000,24999,24999,24998,24999
NDQUSD,20250923,081100,24998,24998,24994,24995
NDQUSD,20250923,081200,24994,24997,24994,24997
NDQUSD,20250923,081300,24996,24998,24996,24998
NDQUSD,20250923,081400,24998,24998,24997,24998
NDQUSD,20250923,081500,24999,24999,24998,24998
NDQUSD,20250923,081600,24997,24997,24995,24995
NDQUSD,20250923,081700,24994,24999,24994,24999
NDQUSD,20250923,081800,25000,25004,25000,25004
NDQUSD,20250923,081900,25005,25006,25005,25006
NDQUSD,20250923,082000,25007,25007,25006,25006
NDQUSD,20250923,082100,25007,25007,25006,25006
NDQUSD,20250923,082200,25005,25005,25003,25003
NDQUSD,20250923,082300,25004,25006,25004,25005
NDQUSD,20250923,082400,25004,25005,25004,25005
NDQUSD,20250923,082500,25006,25006,25006,25006
NDQUSD,20250923,082600,25006,25006,25006,25006
NDQUSD,20250923,082700,25005,25006,25004,25004
NDQUSD,20250923,082800,25003,25003,25002,25002
NDQUSD,20250923,082900,25003,25004,25003,25004
NDQUSD,20250923,083000,25003,25003,25001,25003
NDQUSD,20250923,083100,25002,25004,25002,25004
NDQUSD,20250923,083200,25003,25004,25003,25004
NDQUSD,20250923,083300,25003,25003,25000,25001
NDQUSD,20250923,083400,25000,25001,25000,25001
NDQUSD,20250923,083500,25002,25002,25002,25002
NDQUSD,20250923,083600,25002,25003,25002,25003
NDQUSD,20250923,083700,25004,25004,25002,25002
NDQUSD,20250923,083800,25001,25001,25001,25001
NDQUSD,20250923,083900,25000,25002,25000,25002
NDQUSD,20250923,084000,25002,25002,25002,25002
NDQUSD,20250923,084100,25002,25002,25000,25000
NDQUSD,20250923,084200,25000,25000,24999,24999
NDQUSD,20250923,084300,25000,25001,25000,25001
NDQUSD,20250923,084400,25002,25002,25001,25001
NDQUSD,20250923,084500,25000,25002,25000,25000
NDQUSD,20250923,084600,24999,25001,24999,25001
NDQUSD,20250923,084700,25002,25002,25001,25001
NDQUSD,20250923,084800,25002,25002,25002,25002
NDQUSD,20250923,084900,25001,25002,25000,25002
NDQUSD,20250923,085000,25003,25005,25003,25005
NDQUSD,20250923,085100,25006,25006,25006,25006
NDQUSD,20250923,085200,25007,25007,25007,25007
NDQUSD,20250923,085300,25007,25007,25004,25004
NDQUSD,20250923,085400,25005,25005,25004,25004
NDQUSD,20250923,085500,25005,25005,25005,25005
NDQUSD,20250923,085600,25005,25005,25003,25003
NDQUSD,20250923,085700,25002,25002,25001,25002
NDQUSD,20250923,085800,25003,25007,25003,25006
NDQUSD,20250923,085900,25007,25008,25007,25008
NDQUSD,20250923,090000,25008,25010,25008,25010
NDQUSD,20250923,090100,25009,25009,25000,25001
NDQUSD,20250923,090200,25000,25002,24999,25000
NDQUSD,20250923,090300,25001,25001,24998,24998
NDQUSD,20250923,090400,24999,25000,24996,24997
NDQUSD,20250923,090500,24998,24998,24995,24995
NDQUSD,20250923,090600,24996,24996,24987,24987
NDQUSD,20250923,090700,24988,24988,24985,24987
NDQUSD,20250923,090800,24988,24989,24985,24985
NDQUSD,20250923,090900,24984,24984,24982,24983
NDQUSD,20250923,091000,24982,24982,24977,24977
NDQUSD,20250923,091100,24978,24985,24978,24985
NDQUSD,20250923,091200,24986,24990,24986,24989
NDQUSD,20250923,091300,24990,24991,24990,24990
NDQUSD,20250923,091400,24989,24992,24988,24989
NDQUSD,20250923,091500,24990,24990,24987,24987
NDQUSD,20250923,091600,24986,24986,24983,24983
NDQUSD,20250923,091700,24984,24985,24982,24985
NDQUSD,20250923,091800,24986,24991,24986,24991
NDQUSD,20250923,091900,24992,24993,24990,24990
NDQUSD,20250923,092000,24991,24994,24991,24993
NDQUSD,20250923,092100,24992,24993,24989,24990
NDQUSD,20250923,092200,24989,24989,24987,24988
NDQUSD,20250923,092300,24987,24987,24984,24984
NDQUSD,20250923,092400,24985,24987,24985,24987
NDQUSD,20250923,092500,24986,24986,24984,24984
NDQUSD,20250923,092600,24983,24984,24982,24982
NDQUSD,20250923,092700,24981,24984,24981,24984
NDQUSD,20250923,092800,24985,24988,24985,24985
NDQUSD,20250923,092900,24986,24987,24986,24987
NDQUSD,20250923,093000,24986,24986,24985,24985
NDQUSD,20250923,093100,24984,24988,24984,24988
NDQUSD,20250923,093200,24989,24990,24989,24990
NDQUSD,20250923,093300,24991,24991,24989,24990
NDQUSD,20250923,093400,24989,24990,24989,24989
NDQUSD,20250923,093500,24988,24991,24988,24991
NDQUSD,20250923,093600,24992,24997,24992,24997
NDQUSD,20250923,093700,24998,25001,24998,24999
NDQUSD,20250923,093800,24998,25001,24998,24999
NDQUSD,20250923,093900,24998,24998,24994,24994
NDQUSD,20250923,094000,24995,24996,24994,24994
NDQUSD,20250923,094100,24995,25000,24995,24998
NDQUSD,20250923,094200,24997,24998,24997,24997
NDQUSD,20250923,094300,24998,24998,24996,24996
NDQUSD,20250923,094400,24995,24997,24995,24997
NDQUSD,20250923,094500,24996,24999,24996,24999
NDQUSD,20250923,094600,25000,25001,25000,25000
NDQUSD,20250923,094700,25001,25002,25000,25002
NDQUSD,20250923,094800,25000,25000,24997,24999
NDQUSD,20250923,094900,25000,25000,25000,25000
NDQUSD,20250923,095000,25001,25003,24998,24998
NDQUSD,20250923,095100,24997,25000,24997,25000
NDQUSD,20250923,095200,24999,24999,24994,24994
NDQUSD,20250923,095300,24995,24996,24992,24995
NDQUSD,20250923,095400,24994,24994,24994,24994
NDQUSD,20250923,095500,24994,24994,24994,24994
NDQUSD,20250923,095600,24994,24994,24992,24992
NDQUSD,20250923,095700,24993,24996,24993,24994
NDQUSD,20250923,095800,24995,24995,24993,24995
NDQUSD,20250923,095900,24996,24996,24995,24996
NDQUSD,20250923,100000,24997,24999,24997,24997
NDQUSD,20250923,100100,24996,24998,24995,24997
NDQUSD,20250923,100200,24998,25004,24998,25004
NDQUSD,20250923,100300,25005,25008,25005,25008
NDQUSD,20250923,100400,25007,25008,25002,25002
NDQUSD,20250923,100500,25003,25008,25003,25008
NDQUSD,20250923,100600,25007,25009,25006,25006
NDQUSD,20250923,100700,25008,25009,25005,25008
NDQUSD,20250923,100800,25009,25013,25009,25012
NDQUSD,20250923,100900,25011,25013,25011,25011
NDQUSD,20250923,101000,25010,25012,25010,25012
NDQUSD,20250923,101100,25011,25011,25010,25010
NDQUSD,20250923,101200,25010,25010,25009,25009
NDQUSD,20250923,101300,25008,25008,25007,25008
NDQUSD,20250923,101400,25009,25013,25009,25012
NDQUSD,20250923,101500,25013,25013,25010,25010
NDQUSD,20250923,101600,25011,25013,25011,25013
NDQUSD,20250923,101700,25014,25014,25011,25013
NDQUSD,20250923,101800,25014,25015,25013,25013
NDQUSD,20250923,101900,25012,25014,25012,25014
NDQUSD,20250923,102000,25015,25019,25015,25019
NDQUSD,20250923,102100,25018,25019,25016,25019
NDQUSD,20250923,102200,25018,25018,25013,25017
NDQUSD,20250923,102300,25018,25019,25017,25019
NDQUSD,20250923,102400,25018,25019,25018,25019
NDQUSD,20250923,102500,25020,25022,25020,25021
NDQUSD,20250923,102600,25020,25022,25020,25022
NDQUSD,20250923,102700,25021,25022,25020,25020
NDQUSD,20250923,102800,25021,25022,25020,25020
NDQUSD,20250923,102900,25019,25020,25019,25020
NDQUSD,20250923,103000,25020,25020,25018,25018
NDQUSD,20250923,103100,25017,25017,25012,25012
NDQUSD,20250923,103200,25013,25015,25012,25012
NDQUSD,20250923,103300,25011,25011,25010,25010
NDQUSD,20250923,103400,25011,25014,25011,25014
NDQUSD,20250923,103500,25013,25013,25011,25011
NDQUSD,20250923,103600,25010,25012,25010,25011
NDQUSD,20250923,103700,25012,25012,25011,25011
NDQUSD,20250923,103800,25012,25014,25012,25013
NDQUSD,20250923,103900,25014,25015,25014,25015
NDQUSD,20250923,104000,25014,25015,25013,25015
NDQUSD,20250923,104100,25016,25016,25014,25016
NDQUSD,20250923,104200,25015,25015,25012,25012
NDQUSD,20250923,104300,25013,25014,25012,25013
NDQUSD,20250923,104400,25013,25013,25012,25013
NDQUSD,20250923,104500,25014,25014,25012,25012
NDQUSD,20250923,104600,25011,25011,25009,25009
NDQUSD,20250923,104700,25008,25009,25007,25007
NDQUSD,20250923,104800,25008,25008,25008,25008
NDQUSD,20250923,104900,25009,25009,25006,25007
NDQUSD,20250923,105000,25006,25006,25006,25006
NDQUSD,20250923,105100,25005,25005,25005,25005
NDQUSD,20250923,105200,25005,25005,25003,25004
NDQUSD,20250923,105300,25005,25007,25005,25007
NDQUSD,20250923,105400,25006,25007,25006,25007
NDQUSD,20250923,105500,25006,25007,25006,25007
NDQUSD,20250923,105600,25006,25006,25006,25006
NDQUSD,20250923,105700,25007,25007,25006,25006
NDQUSD,20250923,105800,25006,25006,25002,25002
NDQUSD,20250923,105900,25001,25002,25001,25001
NDQUSD,20250923,110000,25000,25000,24998,24999
NDQUSD,20250923,110100,25000,25001,24999,25001
NDQUSD,20250923,110200,25000,25000,25000,25000
NDQUSD,20250923,110300,24999,24999,24997,24997
NDQUSD,20250923,110400,24998,24998,24997,24997
NDQUSD,20250923,110500,24996,24997,24994,24996
NDQUSD,20250923,110600,24995,24996,24993,24996
NDQUSD,20250923,110700,24997,24998,24996,24998
NDQUSD,20250923,110800,24999,25001,24999,25001
NDQUSD,20250923,110900,25002,25004,25002,25003
NDQUSD,20250923,111000,25002,25002,25002,25002
NDQUSD,20250923,111100,25002,25002,25001,25001
NDQUSD,20250923,111200,25002,25003,25001,25001
NDQUSD,20250923,111300,25002,25005,25002,25005
NDQUSD,20250923,111400,25004,25005,25004,25005
NDQUSD,20250923,111500,25005,25005,25005,25005
NDQUSD,20250923,111600,25006,25006,25004,25004
NDQUSD,20250923,111700,25005,25005,25005,25005
NDQUSD,20250923,111800,25004,25004,25004,25004
NDQUSD,20250923,111900,25005,25005,25004,25004
NDQUSD,20250923,112000,25003,25003,25002,25003
NDQUSD,20250923,112100,25002,25002,25002,25002
NDQUSD,20250923,112200,25002,25004,25002,25004
NDQUSD,20250923,112300,25005,25006,25004,25004
NDQUSD,20250923,112400,25003,25003,25002,25002
NDQUSD,20250923,112500,25001,25001,25000,25000
NDQUSD,20250923,112600,25001,25003,25001,25003
NDQUSD,20250923,112700,25002,25002,25001,25001
NDQUSD,20250923,112800,25002,25002,25001,25001
NDQUSD,20250923,112900,25000,25000,25000,25000
NDQUSD,20250923,113000,25000,25001,25000,25000
NDQUSD,20250923,113100,25001,25001,25000,25000
NDQUSD,20250923,113200,24999,24999,24998,24998
NDQUSD,20250923,113300,24998,25000,24998,25000
NDQUSD,20250923,113400,24999,25001,24999,25000
NDQUSD,20250923,113500,25000,25000,25000,25000
NDQUSD,20250923,113600,25001,25003,25001,25003
NDQUSD,20250923,113700,25003,25003,25003,25003
NDQUSD,20250923,113800,25004,25006,25004,25004
NDQUSD,20250923,113900,25005,25005,25005,25005
NDQUSD,20250923,114000,25006,25006,25006,25006
NDQUSD,20250923,114100,25007,25008,25007,25008
NDQUSD,20250923,114200,25008,25008,25006,25006
NDQUSD,20250923,114300,25006,25006,25006,25006
NDQUSD,20250923,114400,25007,25007,25006,25006
NDQUSD,20250923,114500,25007,25007,25007,25007
NDQUSD,20250923,114600,25006,25008,25006,25008
NDQUSD,20250923,114700,25008,25008,25008,25008
NDQUSD,20250923,114800,25008,25009,25008,25009
NDQUSD,20250923,114900,25009,25009,25009,25009
NDQUSD,20250923,115000,25008,25008,25006,25006
NDQUSD,20250923,115100,25006,25006,25005,25005
NDQUSD,20250923,115200,25006,25008,25006,25008
NDQUSD,20250923,115300,25007,25007,25006,25006
NDQUSD,20250923,115400,25006,25008,25006,25008
NDQUSD,20250923,115500,25008,25008,25008,25008
NDQUSD,20250923,115600,25009,25009,25008,25008
NDQUSD,20250923,115700,25008,25009,25008,25009
NDQUSD,20250923,115800,25008,25008,25008,25008
NDQUSD,20250923,115900,25008,25009,25007,25007
NDQUSD,20250923,120000,25006,25008,25006,25008
NDQUSD,20250923,120100,25009,25010,25008,25008
NDQUSD,20250923,120200,25007,25007,25006,25006
NDQUSD,20250923,120300,25007,25008,25007,25008
NDQUSD,20250923,120400,25007,25010,25006,25006
NDQUSD,20250923,120500,25007,25007,25006,25006
NDQUSD,20250923,120600,25007,25007,25005,25007
NDQUSD,20250923,120700,25008,25011,25008,25010
NDQUSD,20250923,120800,25009,25010,25009,25010
NDQUSD,20250923,120900,25011,25012,25010,25010
NDQUSD,20250923,121000,25011,25011,25010,25010
NDQUSD,20250923,121100,25010,25010,25008,25008
NDQUSD,20250923,121200,25007,25010,25007,25010
NDQUSD,20250923,121300,25009,25010,25009,25009
NDQUSD,20250923,121400,25009,25009,25008,25008
NDQUSD,20250923,121500,25007,25007,25004,25004
NDQUSD,20250923,121600,25005,25007,25005,25006
NDQUSD,20250923,121700,25007,25007,25005,25005
NDQUSD,20250923,121800,25006,25006,25004,25004
NDQUSD,20250923,121900,25003,25003,25003,25003
NDQUSD,20250923,122000,25004,25004,25003,25003
NDQUSD,20250923,122100,25002,25003,25000,25000
NDQUSD,20250923,122200,25001,25002,25001,25002
NDQUSD,20250923,122300,25002,25002,25001,25001
NDQUSD,20250923,122400,25002,25004,25002,25004
NDQUSD,20250923,122500,25005,25005,25002,25004
NDQUSD,20250923,122600,25003,25003,25003,25003
NDQUSD,20250923,122700,25003,25003,25001,25001
NDQUSD,20250923,122800,25000,25000,24999,24999
NDQUSD,20250923,122900,24999,24999,24998,24998
NDQUSD,20250923,123000,24997,24997,24996,24996
NDQUSD,20250923,123100,24995,24995,24991,24992
NDQUSD,20250923,123200,24993,24994,24993,24994
NDQUSD,20250923,123300,24995,24996,24993,24993
NDQUSD,20250923,123400,24992,24996,24991,24996
NDQUSD,20250923,123500,24997,24998,24996,24996
NDQUSD,20250923,123600,24995,24996,24994,24994
NDQUSD,20250923,123700,24995,24995,24995,24995
NDQUSD,20250923,123800,24994,24994,24990,24990
NDQUSD,20250923,123900,24991,24991,24990,24990
NDQUSD,20250923,124000,24990,24990,24990,24990
NDQUSD,20250923,124100,24989,24989,24985,24985
NDQUSD,20250923,124200,24986,24989,24986,24989
NDQUSD,20250923,124300,24990,24992,24990,24992
NDQUSD,20250923,124400,24992,24992,24991,24991
NDQUSD,20250923,124500,24992,24992,24992,24992
NDQUSD,20250923,124600,24993,24996,24993,24996
NDQUSD,20250923,124700,24995,24996,24995,24996
NDQUSD,20250923,124800,24995,24998,24995,24998
NDQUSD,20250923,124900,24998,24998,24998,24998
NDQUSD,20250923,125000,24998,24998,24998,24998
NDQUSD,20250923,125100,24999,24999,24998,24998
NDQUSD,20250923,125200,24999,24999,24998,24999
NDQUSD,20250923,125300,24998,24998,24998,24998
NDQUSD,20250923,125400,24999,25000,24999,25000
NDQUSD,20250923,125500,25000,25000,25000,25000
NDQUSD,20250923,125600,25000,25000,25000,25000
NDQUSD,20250923,125700,25001,25001,25000,25000
NDQUSD,20250923,125800,25000,25000,25000,25000
NDQUSD,20250923,125900,24999,24999,24998,24998
NDQUSD,20250923,130000,24998,24998,24997,24997
NDQUSD,20250923,130100,24996,24997,24994,24996
NDQUSD,20250923,130200,24995,24995,24992,24992
NDQUSD,20250923,130300,24993,24994,24991,24992
NDQUSD,20250923,130400,24991,24991,24989,24989
NDQUSD,20250923,130500,24988,24990,24988,24990
NDQUSD,20250923,130600,24989,24991,24984,24984
NDQUSD,20250923,130700,24985,24985,24982,24982
NDQUSD,20250923,130800,24981,24981,24977,24978
NDQUSD,20250923,130900,24979,24982,24979,24982
NDQUSD,20250923,131000,24983,24987,24983,24987
NDQUSD,20250923,131100,24986,24986,24984,24986
NDQUSD,20250923,131200,24987,24987,24982,24982
NDQUSD,20250923,131300,24980,24981,24980,24980
NDQUSD,20250923,131400,24979,24980,24976,24976
NDQUSD,20250923,131500,24975,24975,24971,24973
NDQUSD,20250923,131600,24974,24974,24970,24974
NDQUSD,20250923,131700,24973,24979,24972,24979
NDQUSD,20250923,131800,24978,24978,24977,24978
NDQUSD,20250923,131900,24977,24977,24973,24973
NDQUSD,20250923,132000,24974,24977,24974,24977
NDQUSD,20250923,132100,24978,24981,24978,24981
NDQUSD,20250923,132200,24980,24982,24980,24981
NDQUSD,20250923,132300,24980,24980,24978,24980
NDQUSD,20250923,132400,24980,24980,24980,24980
NDQUSD,20250923,132500,24981,24984,24981,24984
NDQUSD,20250923,132600,24983,24983,24982,24983
NDQUSD,20250923,132700,24984,24984,24983,24984
NDQUSD,20250923,132800,24985,24987,24985,24986
NDQUSD,20250923,132900,24987,24988,24987,24987
NDQUSD,20250923,133000,24988,24988,24988,24988
NDQUSD,20250923,133100,24987,24988,24985,24985
NDQUSD,20250923,133200,24986,24987,24985,24987
NDQUSD,20250923,133300,24988,24990,24987,24990
NDQUSD,20250923,133400,24990,24990,24990,24990
NDQUSD,20250923,133500,24991,24991,24990,24990
NDQUSD,20250923,133600,24990,24990,24990,24990
NDQUSD,20250923,133700,24989,24989,24987,24987
NDQUSD,20250923,133800,24986,24986,24984,24984
NDQUSD,20250923,133900,24985,24986,24985,24986
NDQUSD,20250923,134000,24986,24987,24986,24987
NDQUSD,20250923,134100,24988,24989,24987,24989
NDQUSD,20250923,134200,24990,24991,24990,24991
NDQUSD,20250923,134300,24992,24994,24992,24993
NDQUSD,20250923,134400,24992,24994,24992,24993
NDQUSD,20250923,134500,24992,24992,24991,24992
NDQUSD,20250923,134600,24991,24992,24990,24990
NDQUSD,20250923,134700,24991,24994,24991,24994
NDQUSD,20250923,134800,24995,24998,24995,24995
NDQUSD,20250923,134900,24996,24996,24995,24996
NDQUSD,20250923,135000,24996,24996,24996,24996
NDQUSD,20250923,135100,24997,24998,24997,24998
NDQUSD,20250923,135200,24997,24998,24996,24998
NDQUSD,20250923,135300,24999,24999,24998,24998
NDQUSD,20250923,135400,24998,25000,24998,24999
NDQUSD,20250923,135500,24998,24999,24998,24998
NDQUSD,20250923,135600,24997,24997,24997,24997
NDQUSD,20250923,135700,24998,24998,24998,24998
NDQUSD,20250923,135800,24998,24998,24998,24998
NDQUSD,20250923,135900,24998,24998,24998,24998
NDQUSD,20250923,140000,24998,24998,24996,24997
NDQUSD,20250923,140100,24996,24996,24995,24995
NDQUSD,20250923,140200,24996,24996,24992,24992
NDQUSD,20250923,140300,24993,24993,24992,24993
NDQUSD,20250923,140400,24994,24994,24993,24994
NDQUSD,20250923,140500,24995,24996,24995,24995
NDQUSD,20250923,140600,24994,24994,24990,24990
NDQUSD,20250923,140700,24991,24991,24990,24990
NDQUSD,20250923,140800,24991,24992,24990,24990
NDQUSD,20250923,140900,24989,24989,24987,24988
NDQUSD,20250923,141000,24989,24991,24989,24991
NDQUSD,20250923,141100,24992,24997,24992,24997
NDQUSD,20250923,141200,24998,25002,24998,25000
NDQUSD,20250923,141300,25001,25004,25001,25004
NDQUSD,20250923,141400,25005,25005,25005,25005
NDQUSD,20250923,141500,25004,25004,25002,25002
NDQUSD,20250923,141600,25001,25004,25000,25004
NDQUSD,20250923,141700,25005,25006,25005,25006
NDQUSD,20250923,141800,25006,25006,25006,25006
NDQUSD,20250923,141900,25005,25005,25000,25000
NDQUSD,20250923,142000,24999,25000,24999,24999
NDQUSD,20250923,142100,24998,25002,24998,25001
NDQUSD,20250923,142200,25002,25002,24997,24997
NDQUSD,20250923,142300,24998,24998,24998,24998
NDQUSD,20250923,142400,24997,24997,24994,24994
NDQUSD,20250923,142500,24994,24996,24994,24996
NDQUSD,20250923,142600,24997,24998,24996,24996
NDQUSD,20250923,142700,24995,24996,24994,24996
NDQUSD,20250923,142800,24995,24996,24993,24996
NDQUSD,20250923,142900,24995,24995,24992,24992
NDQUSD,20250923,143000,24991,24991,24990,24991
NDQUSD,20250923,143100,24990,24990,24982,24983
NDQUSD,20250923,143200,24982,24986,24982,24986
NDQUSD,20250923,143300,24987,24994,24987,24994
NDQUSD,20250923,143400,24995,24996,24992,24994
NDQUSD,20250923,143500,24995,24996,24995,24996
NDQUSD,20250923,143600,24995,24995,24994,24994
NDQUSD,20250923,143700,24993,24993,24990,24991
NDQUSD,20250923,143800,24990,24990,24990,24990
NDQUSD,20250923,143900,24990,24993,24990,24991
NDQUSD,20250923,144000,24992,24993,24992,24992
NDQUSD,20250923,144100,24991,24991,24988,24990
NDQUSD,20250923,144200,24991,24996,24991,24996
NDQUSD,20250923,144300,24997,25000,24997,25000
NDQUSD,20250923,144400,25001,25003,25001,25003
NDQUSD,20250923,144500,25002,25004,25002,25002
NDQUSD,20250923,144600,25003,25004,25003,25004
NDQUSD,20250923,144700,25003,25004,25003,25004
NDQUSD,20250923,144800,25004,25004,25002,25002
NDQUSD,20250923,144900,25001,25003,25001,25003
NDQUSD,20250923,145000,25002,25002,25002,25002
NDQUSD,20250923,145100,25001,25002,25000,25002
NDQUSD,20250923,145200,25001,25001,25000,25001
NDQUSD,20250923,145300,25002,25002,25001,25001
NDQUSD,20250923,145400,25002,25003,25002,25003
NDQUSD,20250923,145500,25002,25004,25002,25003
NDQUSD,20250923,145600,25004,25006,25003,25003
NDQUSD,20250923,145700,25002,25002,25002,25002
NDQUSD,20250923,145800,25002,25003,25002,25002
NDQUSD,20250923,145900,25003,25005,25003,25004
NDQUSD,20250923,150000,25005,25006,25005,25005
NDQUSD,20250923,150100,25006,25006,25002,25002
NDQUSD,20250923,150200,25003,25004,25003,25003
NDQUSD,20250923,150300,25004,25004,25003,25004
NDQUSD,20250923,150400,25005,25005,25003,25004
NDQUSD,20250923,150500,25003,25004,25002,25002
NDQUSD,20250923,150600,25001,25002,25000,25002
NDQUSD,20250923,150700,25001,25002,25001,25002
NDQUSD,20250923,150800,25003,25003,25003,25003
NDQUSD,20250923,150900,25003,25004,25001,25001
NDQUSD,20250923,151000,25000,25000,25000,25000
NDQUSD,20250923,151100,24999,25000,24999,25000
NDQUSD,20250923,151200,25001,25001,25001,25001
NDQUSD,20250923,151300,25002,25002,25000,25000
NDQUSD,20250923,151400,25000,25000,25000,25000
NDQUSD,20250923,151500,25000,25000,24998,24998
NDQUSD,20250923,151600,24997,24999,24995,24997
NDQUSD,20250923,151700,24998,24998,24996,24997
NDQUSD,20250923,151800,24996,24998,24996,24998
NDQUSD,20250923,151900,24997,24997,24996,24996
NDQUSD,20250923,152000,24997,24998,24997,24997
NDQUSD,20250923,152100,24998,25000,24998,24998
NDQUSD,20250923,152200,24999,25000,24999,25000
NDQUSD,20250923,152300,25001,25002,25001,25002
NDQUSD,20250923,152400,25003,25003,25001,25001
NDQUSD,20250923,152500,25000,25000,24998,24998
NDQUSD,20250923,152600,24999,25001,24999,25000
NDQUSD,20250923,152700,25001,25002,25000,25000
NDQUSD,20250923,152800,25001,25005,24996,25000
NDQUSD,20250923,152900,24998,24998,24994,24994
NDQUSD,20250923,153000,24993,25000,24993,24997
NDQUSD,20250923,153100,24996,24999,24987,24990
NDQUSD,20250923,153200,24991,24995,24983,24989
NDQUSD,20250923,153300,24990,25001,24988,24992
NDQUSD,20250923,153400,24993,24996,24988,24995
NDQUSD,20250923,153500,24996,25006,24986,24988
NDQUSD,20250923,153600,24987,24991,24978,24979
NDQUSD,20250923,153700,24980,24983,24972,24976
NDQUSD,20250923,153800,24975,24980,24967,24967
NDQUSD,20250923,153900,24968,24984,24968,24984
NDQUSD,20250923,154000,24985,24986,24976,24976
NDQUSD,20250923,154100,24975,24980,24961,24961
NDQUSD,20250923,154200,24960,24962,24945,24945
NDQUSD,20250923,154300,24946,24954,24942,24946
NDQUSD,20250923,154400,24947,24948,24940,24945
NDQUSD,20250923,154500,24944,24957,24944,24952
NDQUSD,20250923,154600,24951,24954,24944,24945
NDQUSD,20250923,154700,24947,24961,24947,24954
NDQUSD,20250923,154800,24953,24960,24948,24952
NDQUSD,20250923,154900,24951,24965,24950,24962
NDQUSD,20250923,155000,24963,24966,24952,24952
NDQUSD,20250923,155100,24951,24958,24944,24952
NDQUSD,20250923,155200,24953,24959,24951,24955
NDQUSD,20250923,155300,24956,24965,24956,24964
NDQUSD,20250923,155400,24963,24967,24960,24960
NDQUSD,20250923,155500,24958,24960,24942,24946
NDQUSD,20250923,155600,24945,24945,24935,24941
NDQUSD,20250923,155700,24942,24949,24938,24941
NDQUSD,20250923,155800,24942,24946,24940,24941
NDQUSD,20250923,155900,24940,24941,24930,24938
NDQUSD,20250923,160000,24939,24941,24935,24936
NDQUSD,20250923,160100,24937,24937,24927,24929
NDQUSD,20250923,160200,24928,24948,24928,24940
NDQUSD,20250923,160300,24941,24945,24937,24938
NDQUSD,20250923,160400,24936,24943,24928,24932
NDQUSD,20250923,160500,24931,24942,24930,24938
NDQUSD,20250923,160600,24937,24953,24937,24952
NDQUSD,20250923,160700,24953,24956,24949,24950
NDQUSD,20250923,160800,24951,24955,24941,24941
NDQUSD,20250923,160900,24942,24945,24940,24940
NDQUSD,20250923,161000,24941,24949,24939,24949
NDQUSD,20250923,161100,24950,24956,24948,24954
NDQUSD,20250923,161200,24953,24957,24940,24941
NDQUSD,20250923,161300,24942,24946,24937,24940
NDQUSD,20250923,161400,24941,24955,24941,24954
NDQUSD,20250923,161500,24953,24955,24948,24954
NDQUSD,20250923,161600,24955,24955,24943,24943
NDQUSD,20250923,161700,24944,24952,24943,24949
NDQUSD,20250923,161800,24948,24953,24947,24948
NDQUSD,20250923,161900,24949,24956,24949,24952
NDQUSD,20250923,162000,24951,24956,24945,24954
NDQUSD,20250923,162100,24955,24958,24949,24949
NDQUSD,20250923,162200,24948,24952,24944,24945
NDQUSD,20250923,162300,24946,24949,24938,24942
NDQUSD,20250923,162400,24943,24946,24943,24943
NDQUSD,20250923,162500,24942,24944,24932,24934
NDQUSD,20250923,162600,24933,24939,24930,24939
NDQUSD,20250923,162700,24940,24945,24939,24941
NDQUSD,20250923,162800,24942,24956,24942,24953
NDQUSD,20250923,162900,24954,24958,24954,24957
NDQUSD,20250923,163000,24958,24958,24950,24950
NDQUSD,20250923,163100,24951,24953,24946,24952
NDQUSD,20250923,163200,24951,24957,24951,24955
NDQUSD,20250923,163300,24954,24954,24946,24946
NDQUSD,20250923,163400,24947,24951,24947,24950
NDQUSD,20250923,163500,24951,24952,24949,24949
NDQUSD,20250923,163600,24948,24954,24945,24949
NDQUSD,20250923,163700,24950,24953,24947,24948
NDQUSD,20250923,163800,24949,24956,24949,24956
NDQUSD,20250923,163900,24957,24958,24951,24951
NDQUSD,20250923,164000,24952,24954,24949,24950
NDQUSD,20250923,164100,24952,24953,24946,24950
NDQUSD,20250923,164200,24951,24971,24951,24971
NDQUSD,20250923,164300,24970,24970,24958,24959
NDQUSD,20250923,164400,24960,24962,24952,24952
NDQUSD,20250923,164500,24951,24951,24945,24948
NDQUSD,20250923,164600,24949,24950,24947,24947
NDQUSD,20250923,164700,24946,24946,24940,24941
NDQUSD,20250923,164800,24942,24948,24935,24939
NDQUSD,20250923,164900,24940,24945,24940,24942
NDQUSD,20250923,165000,24943,24946,24942,24942
NDQUSD,20250923,165100,24943,24946,24940,24943
NDQUSD,20250923,165200,24944,24950,24944,24947
NDQUSD,20250923,165300,24948,24948,24938,24942
NDQUSD,20250923,165400,24943,24946,24943,24945
NDQUSD,20250923,165500,24944,24954,24944,24953
NDQUSD,20250923,165600,24954,24959,24951,24956
NDQUSD,20250923,165700,24955,24956,24950,24952
NDQUSD,20250923,165800,24951,24951,24942,24943
NDQUSD,20250923,165900,24944,24944,24940,24943
NDQUSD,20250923,170000,24942,24945,24941,24941
NDQUSD,20250923,170100,24942,24942,24935,24935
NDQUSD,20250923,170200,24936,24945,24936,24936
NDQUSD,20250923,170300,24937,24939,24932,24933
NDQUSD,20250923,170400,24932,24934,24930,24932
NDQUSD,20250923,170500,24933,24942,24932,24941
NDQUSD,20250923,170600,24940,24941,24936,24939
NDQUSD,20250923,170700,24940,24940,24934,24937
NDQUSD,20250923,170800,24936,24938,24930,24936
NDQUSD,20250923,170900,24937,24937,24932,24937
NDQUSD,20250923,171000,24936,24944,24936,24944
NDQUSD,20250923,171100,24945,24948,24943,24946
NDQUSD,20250923,171200,24947,24949,24946,24948
NDQUSD,20250923,171300,24949,24957,24949,24957
NDQUSD,20250923,171400,24958,24962,24957,24959
NDQUSD,20250923,171500,24958,24961,24958,24958
NDQUSD,20250923,171600,24959,24961,24951,24951
NDQUSD,20250923,171700,24952,24953,24947,24953
NDQUSD,20250923,171800,24954,24958,24953,24958
NDQUSD,20250923,171900,24959,24962,24957,24962
NDQUSD,20250923,172000,24961,24961,24959,24960
NDQUSD,20250923,172100,24961,24962,24957,24959
NDQUSD,20250923,172200,24958,24958,24955,24957
NDQUSD,20250923,172300,24958,24961,24958,24961
NDQUSD,20250923,172400,24960,24963,24959,24959
NDQUSD,20250923,172500,24958,24966,24958,24964
NDQUSD,20250923,172600,24965,24965,24958,24958
NDQUSD,20250923,172700,24959,24960,24953,24953
NDQUSD,20250923,172800,24952,24955,24951,24951
NDQUSD,20250923,172900,24950,24954,24950,24953
NDQUSD,20250923,173000,24952,24957,24952,24955
NDQUSD,20250923,173100,24956,24958,24955,24956
NDQUSD,20250923,173200,24955,24955,24952,24952
NDQUSD,20250923,173300,24951,24953,24949,24951
NDQUSD,20250923,173400,24952,24955,24949,24949
NDQUSD,20250923,173500,24950,24954,24950,24951
NDQUSD,20250923,173600,24952,24955,24952,24953
NDQUSD,20250923,173700,24954,24956,24953,24953
NDQUSD,20250923,173800,24954,24956,24946,24946
NDQUSD,20250923,173900,24947,24948,24944,24944
NDQUSD,20250923,174000,24943,24946,24941,24941
NDQUSD,20250923,174100,24940,24941,24935,24935
NDQUSD,20250923,174200,24934,24936,24931,24931
NDQUSD,20250923,174300,24932,24935,24927,24928
NDQUSD,20250923,174400,24929,24942,24929,24941
NDQUSD,20250923,174500,24940,24946,24940,24946
NDQUSD,20250923,174600,24947,24947,24944,24946
NDQUSD,20250923,174700,24947,24952,24946,24952
NDQUSD,20250923,174800,24951,24957,24951,24954
NDQUSD,20250923,174900,24953,24953,24949,24950
NDQUSD,20250923,175000,24951,24951,24949,24950
NDQUSD,20250923,175100,24951,24953,24946,24947
NDQUSD,20250923,175200,24948,24950,24944,24950
NDQUSD,20250923,175300,24949,24952,24946,24951
NDQUSD,20250923,175400,24952,24952,24946,24946
NDQUSD,20250923,175500,24945,24946,24942,24946
NDQUSD,20250923,175600,24945,24946,24942,24942
NDQUSD,20250923,175700,24941,24943,24939,24939
NDQUSD,20250923,175800,24940,24941,24937,24940
NDQUSD,20250923,175900,24939,24943,24937,24942
NDQUSD,20250923,180000,24943,24945,24942,24942
NDQUSD,20250923,180100,24941,24946,24940,24945
NDQUSD,20250923,180200,24946,24948,24942,24944
NDQUSD,20250923,180300,24945,24946,24941,24941
NDQUSD,20250923,180400,24940,24940,24937,24937
NDQUSD,20250923,180500,24936,24937,24936,24936
NDQUSD,20250923,180600,24937,24939,24934,24934
NDQUSD,20250923,180700,24935,24936,24934,24936
NDQUSD,20250923,180800,24935,24935,24929,24931
NDQUSD,20250923,180900,24930,24930,24923,24923
NDQUSD,20250923,181000,24922,24922,24920,24920
NDQUSD,20250923,181100,24918,24922,24917,24918
NDQUSD,20250923,181200,24919,24924,24918,24921
NDQUSD,20250923,181300,24920,24921,24912,24912
NDQUSD,20250923,181400,24913,24920,24913,24920
NDQUSD,20250923,181500,24919,24926,24919,24926
NDQUSD,20250923,181600,24927,24928,24924,24926
NDQUSD,20250923,181700,24927,24928,24925,24928
NDQUSD,20250923,181800,24929,24933,24929,24933
NDQUSD,20250923,181900,24934,24934,24931,24934
NDQUSD,20250923,182000,24935,24940,24935,24940
NDQUSD,20250923,182100,24941,24944,24940,24944
NDQUSD,20250923,182200,24945,24950,24945,24950
NDQUSD,20250923,182300,24949,24949,24944,24944
NDQUSD,20250923,182400,24943,24943,24940,24940
NDQUSD,20250923,182500,24941,24942,24939,24939
NDQUSD,20250923,182600,24940,24940,24933,24934
NDQUSD,20250923,182700,24933,24935,24930,24933
NDQUSD,20250923,182800,24932,24935,24930,24930
NDQUSD,20250923,182900,24931,24934,24929,24929
NDQUSD,20250923,183000,24928,24930,24926,24928
NDQUSD,20250923,183100,24929,24931,24926,24927
NDQUSD,20250923,183200,24928,24930,24924,24930
NDQUSD,20250923,183300,24931,24933,24928,24929
NDQUSD,20250923,183400,24928,24934,24927,24934
NDQUSD,20250923,183500,24933,24936,24933,24933
NDQUSD,20250923,183600,24932,24932,24915,24928
NDQUSD,20250923,183700,24927,24930,24916,24919
NDQUSD,20250923,183800,24920,24930,24920,24929
NDQUSD,20250923,183900,24931,24938,24931,24937
NDQUSD,20250923,184000,24938,24938,24932,24934
NDQUSD,20250923,184100,24935,24937,24929,24929
NDQUSD,20250923,184200,24928,24935,24928,24934
NDQUSD,20250923,184300,24933,24936,24930,24936
NDQUSD,20250923,184400,24935,24939,24934,24937
NDQUSD,20250923,184500,24936,24936,24929,24933
NDQUSD,20250923,184600,24932,24938,24931,24937
NDQUSD,20250923,184700,24936,24940,24935,24940
NDQUSD,20250923,184800,24939,24944,24938,24944
NDQUSD,20250923,184900,24943,24944,24940,24940
NDQUSD,20250923,185000,24941,24946,24941,24945
NDQUSD,20250923,185100,24946,24948,24944,24945
NDQUSD,20250923,185200,24944,24947,24943,24944
NDQUSD,20250923,185300,24945,24946,24942,24942
NDQUSD,20250923,185400,24943,24945,24936,24937
NDQUSD,20250923,185500,24938,24938,24935,24935
NDQUSD,20250923,185600,24934,24934,24920,24922
NDQUSD,20250923,185700,24921,24924,24915,24923
NDQUSD,20250923,185800,24924,24929,24922,24929
NDQUSD,20250923,185900,24930,24932,24923,24924
NDQUSD,20250923,190000,24925,24927,24924,24925
NDQUSD,20250923,190100,24924,24926,24916,24916
NDQUSD,20250923,190200,24917,24919,24914,24917
NDQUSD,20250923,190300,24916,24922,24913,24916
NDQUSD,20250923,190400,24917,24918,24908,24908
NDQUSD,20250923,190500,24909,24912,24907,24910
NDQUSD,20250923,190600,24911,24919,24911,24918
NDQUSD,20250923,190700,24917,24921,24914,24914
NDQUSD,20250923,190800,24915,24917,24914,24916
NDQUSD,20250923,190900,24917,24918,24912,24914
NDQUSD,20250923,191000,24913,24922,24913,24922
NDQUSD,20250923,191100,24921,24921,24918,24918
NDQUSD,20250923,191200,24917,24917,24910,24910
NDQUSD,20250923,191300,24909,24917,24908,24914
NDQUSD,20250923,191400,24913,24914,24909,24914
NDQUSD,20250923,191500,24913,24913,24907,24908
NDQUSD,20250923,191600,24907,24908,24906,24907
NDQUSD,20250923,191700,24906,24908,24903,24904
NDQUSD,20250923,191800,24905,24909,24905,24908
NDQUSD,20250923,191900,24907,24907,24900,24901
NDQUSD,20250923,192000,24900,24904,24899,24899
NDQUSD,20250923,192100,24898,24899,24892,24892
NDQUSD,20250923,192200,24893,24899,24893,24896
NDQUSD,20250923,192300,24897,24901,24895,24900
NDQUSD,20250923,192400,24902,24905,24899,24903
NDQUSD,20250923,192500,24904,24907,24895,24895
NDQUSD,20250923,192600,24896,24897,24885,24885
NDQUSD,20250923,192700,24883,24889,24878,24881
NDQUSD,20250923,192800,24882,24882,24868,24868
NDQUSD,20250923,192900,24869,24873,24863,24864
NDQUSD,20250923,193000,24865,24871,24864,24866
NDQUSD,20250923,193100,24865,24865,24857,24862
NDQUSD,20250923,193200,24863,24868,24858,24858
NDQUSD,20250923,193300,24860,24872,24858,24865
NDQUSD,20250923,193400,24866,24875,24865,24866
NDQUSD,20250923,193500,24867,24868,24862,24862
NDQUSD,20250923,193600,24863,24865,24844,24844
NDQUSD,20250923,193700,24846,24847,24829,24832
NDQUSD,20250923,193800,24830,24836,24825,24825
NDQUSD,20250923,193900,24826,24833,24826,24827
NDQUSD,20250923,194000,24826,24831,24816,24819
NDQUSD,20250923,194100,24818,24825,24804,24804
NDQUSD,20250923,194200,24806,24808,24778,24779
NDQUSD,20250923,194300,24780,24810,24780,24803
NDQUSD,20250923,194400,24802,24813,24792,24813
NDQUSD,20250923,194500,24814,24816,24794,24798
NDQUSD,20250923,194600,24799,24806,24791,24794
NDQUSD,20250923,194700,24792,24806,24789,24789
NDQUSD,20250923,194800,24792,24816,24792,24814
NDQUSD,20250923,194900,24813,24829,24813,24827
NDQUSD,20250923,195000,24826,24837,24826,24837
NDQUSD,20250923,195100,24836,24840,24825,24837
NDQUSD,20250923,195200,24838,24840,24826,24832
NDQUSD,20250923,195300,24833,24837,24815,24818
NDQUSD,20250923,195400,24819,24822,24811,24817
NDQUSD,20250923,195500,24818,24820,24811,24813
NDQUSD,20250923,195600,24814,24829,24811,24819
NDQUSD,20250923,195700,24820,24824,24812,24817
NDQUSD,20250923,195800,24818,24834,24814,24829
NDQUSD,20250923,195900,24830,24836,24830,24834
NDQUSD,20250923,200000,24835,24837,24832,24832
NDQUSD,20250923,200100,24833,24833,24822,24828
NDQUSD,20250923,200200,24827,24834,24820,24833
NDQUSD,20250923,200300,24834,24841,24834,24835
NDQUSD,20250923,200400,24832,24832,24814,24814
NDQUSD,20250923,200500,24815,24823,24814,24817
NDQUSD,20250923,200600,24818,24821,24812,24813
NDQUSD,20250923,200700,24814,24826,24808,24816
NDQUSD,20250923,200800,24817,24825,24816,24820
NDQUSD,20250923,200900,24821,24825,24820,24822
NDQUSD,20250923,201000,24823,24824,24816,24817
NDQUSD,20250923,201100,24816,24820,24807,24808
NDQUSD,20250923,201200,24809,24814,24805,24805
NDQUSD,20250923,201300,24804,24812,24804,24805
NDQUSD,20250923,201400,24804,24813,24804,24810
NDQUSD,20250923,201500,24809,24812,24806,24807
NDQUSD,20250923,201600,24806,24810,24802,24802
NDQUSD,20250923,201700,24803,24806,24799,24800
NDQUSD,20250923,201800,24801,24805,24797,24797
NDQUSD,20250923,201900,24798,24806,24798,24801
NDQUSD,20250923,202000,24800,24801,24792,24793
NDQUSD,20250923,202100,24794,24803,24794,24800
NDQUSD,20250923,202200,24799,24800,24793,24796
NDQUSD,20250923,202300,24795,24799,24790,24797
NDQUSD,20250923,202400,24798,24799,24787,24788
NDQUSD,20250923,202500,24787,24797,24786,24796
NDQUSD,20250923,202600,24797,24812,24797,24812
NDQUSD,20250923,202700,24811,24822,24810,24821
NDQUSD,20250923,202800,24820,24823,24814,24820
NDQUSD,20250923,202900,24819,24820,24806,24810
NDQUSD,20250923,203000,24811,24812,24807,24808
NDQUSD,20250923,203100,24807,24814,24806,24814
NDQUSD,20250923,203200,24815,24824,24814,24824
NDQUSD,20250923,203300,24823,24828,24820,24826
NDQUSD,20250923,203400,24827,24828,24824,24828
NDQUSD,20250923,203500,24827,24830,24826,24828
NDQUSD,20250923,203600,24827,24830,24825,24826
NDQUSD,20250923,203700,24827,24832,24826,24832
NDQUSD,20250923,203800,24831,24831,24818,24819
NDQUSD,20250923,203900,24818,24819,24813,24813
NDQUSD,20250923,204000,24812,24812,24798,24800
NDQUSD,20250923,204100,24801,24806,24799,24803
NDQUSD,20250923,204200,24804,24806,24796,24802
NDQUSD,20250923,204300,24801,24804,24801,24803
NDQUSD,20250923,204400,24804,24809,24804,24809
NDQUSD,20250923,204500,24808,24808,24806,24806
NDQUSD,20250923,204600,24807,24811,24806,24808
NDQUSD,20250923,204700,24809,24814,24808,24814
NDQUSD,20250923,204800,24813,24817,24812,24817
NDQUSD,20250923,204900,24818,24818,24810,24810
NDQUSD,20250923,205000,24809,24809,24805,24807
NDQUSD,20250923,205100,24808,24810,24804,24804
NDQUSD,20250923,205200,24803,24805,24800,24802
NDQUSD,20250923,205300,24801,24802,24796,24799
NDQUSD,20250923,205400,24798,24798,24792,24797
NDQUSD,20250923,205500,24796,24799,24796,24796
NDQUSD,20250923,205600,24797,24803,24789,24803
NDQUSD,20250923,205700,24802,24803,24793,24796
NDQUSD,20250923,205800,24795,24795,24790,24792
NDQUSD,20250923,205900,24793,24794,24789,24789
NDQUSD,20250923,210000,24788,24789,24782,24788
NDQUSD,20250923,210100,24787,24802,24787,24802
NDQUSD,20250923,210200,24803,24809,24803,24807
NDQUSD,20250923,210300,24808,24810,24802,24802
NDQUSD,20250923,210400,24801,24802,24799,24799
NDQUSD,20250923,210500,24798,24800,24792,24792
NDQUSD,20250923,210600,24791,24794,24788,24789
NDQUSD,20250923,210700,24790,24792,24787,24792
NDQUSD,20250923,210800,24791,24796,24790,24794
NDQUSD,20250923,210900,24795,24795,24787,24787
NDQUSD,20250923,211000,24788,24793,24788,24792
NDQUSD,20250923,211100,24793,24800,24793,24800
NDQUSD,20250923,211200,24801,24805,24798,24805
NDQUSD,20250923,211300,24804,24807,24802,24804
NDQUSD,20250923,211400,24803,24805,24802,24804
NDQUSD,20250923,211500,24803,24803,24798,24800
NDQUSD,20250923,211600,24801,24802,24799,24799
NDQUSD,20250923,211700,24798,24812,24798,24810
NDQUSD,20250923,211800,24811,24815,24811,24815
NDQUSD,20250923,211900,24816,24823,24816,24822
NDQUSD,20250923,212000,24821,24823,24819,24820
NDQUSD,20250923,212100,24821,24821,24809,24809
NDQUSD,20250923,212200,24808,24808,24798,24800
NDQUSD,20250923,212300,24801,24802,24797,24798
NDQUSD,20250923,212400,24797,24800,24796,24798
NDQUSD,20250923,212500,24799,24803,24799,24802
NDQUSD,20250923,212600,24801,24803,24797,24802
NDQUSD,20250923,212700,24801,24803,24799,24800
NDQUSD,20250923,212800,24801,24801,24791,24792
NDQUSD,20250923,212900,24793,24800,24793,24799
NDQUSD,20250923,213000,24798,24800,24798,24800
NDQUSD,20250923,213100,24801,24806,24799,24804
NDQUSD,20250923,213200,24803,24806,24799,24806
NDQUSD,20250923,213300,24805,24810,24804,24810
NDQUSD,20250923,213400,24809,24814,24809,24812
NDQUSD,20250923,213500,24813,24813,24807,24812
NDQUSD,20250923,213600,24813,24813,24805,24810
NDQUSD,20250923,213700,24811,24815,24811,24815
NDQUSD,20250923,213800,24816,24818,24812,24814
NDQUSD,20250923,213900,24815,24816,24812,24812
NDQUSD,20250923,214000,24811,24814,24811,24814
NDQUSD,20250923,214100,24813,24820,24813,24820
NDQUSD,20250923,214200,24819,24822,24818,24820
NDQUSD,20250923,214300,24819,24821,24818,24821
NDQUSD,20250923,214400,24822,24823,24818,24822
NDQUSD,20250923,214500,24823,24826,24823,24825
NDQUSD,20250923,214600,24826,24832,24826,24832
NDQUSD,20250923,214700,24831,24834,24827,24827
NDQUSD,20250923,214800,24826,24827,24818,24820
NDQUSD,20250923,214900,24819,24824,24818,24824
NDQUSD,20250923,215000,24823,24826,24822,24824
NDQUSD,20250923,215100,24823,24828,24822,24824
NDQUSD,20250923,215200,24823,24829,24823,24827
NDQUSD,20250923,215300,24828,24831,24815,24819
NDQUSD,20250923,215400,24818,24836,24818,24828
NDQUSD,20250923,215500,24829,24838,24829,24833
NDQUSD,20250923,215600,24834,24836,24830,24832
NDQUSD,20250923,215700,24831,24834,24824,24826
NDQUSD,20250923,215800,24825,24825,24816,24819
NDQUSD,20250923,215900,24820,24822,24818,24818
NDQUSD,20250923,220000,24819,24825,24814,24825
NDQUSD,20250923,220100,24827,24831,24821,24831
NDQUSD,20250923,220200,24832,24835,24822,24832
NDQUSD,20250923,220300,24833,24851,24833,24851
NDQUSD,20250923,220400,24852,24852,24840,24844
NDQUSD,20250923,220500,24843,24849,24842,24847
NDQUSD,20250923,220600,24848,24848,24844,24848
NDQUSD,20250923,220700,24847,24847,24840,24841
NDQUSD,20250923,220800,24840,24842,24840,24840
NDQUSD,20250923,220900,24839,24839,24831,24831
NDQUSD,20250923,221000,24832,24839,24832,24839
NDQUSD,20250923,221100,24838,24839,24837,24838
NDQUSD,20250923,221200,24837,24837,24835,24836
NDQUSD,20250923,221300,24835,24836,24835,24836
NDQUSD,20250923,221400,24835,24836,24835,24836
NDQUSD,20250923,221500,24835,24835,24832,24832
NDQUSD,20250923,221600,24831,24832,24830,24832
NDQUSD,20250923,221700,24833,24833,24830,24830
NDQUSD,20250923,221800,24829,24829,24828,24828
NDQUSD,20250923,221900,24829,24832,24829,24832
NDQUSD,20250923,222000,24831,24831,24828,24828
NDQUSD,20250923,222100,24829,24834,24829,24834
NDQUSD,20250923,222200,24833,24834,24830,24831
NDQUSD,20250923,222300,24830,24830,24828,24828
NDQUSD,20250923,222400,24829,24829,24828,24828
NDQUSD,20250923,222500,24827,24828,24826,24827
NDQUSD,20250923,222600,24826,24826,24824,24825
NDQUSD,20250923,222700,24824,24825,24824,24824
NDQUSD,20250923,222800,24823,24824,24823,24824
NDQUSD,20250923,222900,24824,24828,24824,24828
NDQUSD,20250923,223000,24827,24828,24826,24826
NDQUSD,20250923,223100,24826,24826,24825,24825
NDQUSD,20250923,223200,24824,24824,24823,24824
NDQUSD,20250923,223300,24824,24824,24822,24823
NDQUSD,20250923,223400,24824,24825,24824,24825
NDQUSD,20250923,223500,24826,24826,24824,24825
NDQUSD,20250923,223600,24826,24827,24826,24826
NDQUSD,20250923,223700,24826,24829,24825,24829
NDQUSD,20250923,223800,24830,24830,24830,24830
NDQUSD,20250923,223900,24831,24835,24831,24835
NDQUSD,20250923,224000,24834,24834,24834,24834
NDQUSD,20250923,224100,24834,24834,24834,24834
NDQUSD,20250923,224200,24833,24833,24833,24833
NDQUSD,20250923,224300,24834,24834,24834,24834
NDQUSD,20250923,224400,24834,24834,24832,24832
NDQUSD,20250923,224500,24831,24832,24831,24832
NDQUSD,20250923,224600,24833,24833,24831,24831
NDQUSD,20250923,224700,24830,24831,24828,24828
NDQUSD,20250923,224800,24827,24827,24827,24827
NDQUSD,20250923,224900,24827,24828,24827,24828
NDQUSD,20250923,225000,24828,24828,24827,24827
NDQUSD,20250923,225100,24828,24829,24828,24829
NDQUSD,20250923,225200,24830,24832,24830,24830
NDQUSD,20250923,225300,24830,24830,24830,24830
NDQUSD,20250923,225400,24829,24830,24829,24830
NDQUSD,20250923,225500,24829,24830,24828,24830
NDQUSD,20250923,225600,24831,24834,24831,24834
NDQUSD,20250923,225700,24833,24833,24832,24832
NDQUSD,20250923,225800,24833,24833,24833,24833
NDQUSD,20250923,225900,24833,24833,24833,24833
NDQUSD,20250923,230000,24833,24833,24833,24833
NDQUSD,20250923,230100,24833,24833,24833,24833
NDQUSD,20250923,230200,24833,24833,24833,24833
NDQUSD,20250923,230300,24833,24833,24833,24833
NDQUSD,20250923,230400,24833,24833,24833,24833
NDQUSD,20250923,230500,24833,24833,24833,24833
NDQUSD,20250923,230600,24833,24833,24833,24833
NDQUSD,20250923,230700,24833,24833,24833,24833
NDQUSD,20250923,230800,24833,24833,24833,24833
NDQUSD,20250923,230900,24833,24833,24833,24833
NDQUSD,20250923,231000,24833,24833,24833,24833
NDQUSD,20250923,231100,24833,24833,24833,24833
NDQUSD,20250923,231200,24833,24833,24833,24833
NDQUSD,20250923,231300,24833,24833,24833,24833
NDQUSD,20250923,231400,24833,24833,24833,24833
NDQUSD,20250923,231500,24833,24833,24833,24833
NDQUSD,20250923,231600,24833,24833,24833,24833
NDQUSD,20250923,231700,24833,24833,24833,24833
NDQUSD,20250923,231800,24833,24833,24833,24833
NDQUSD,20250923,231900,24833,24833,24833,24833
NDQUSD,20250923,232000,24833,24833,24833,24833
NDQUSD,20250923,232100,24833,24833,24833,24833
NDQUSD,20250923,232200,24833,24833,24833,24833
NDQUSD,20250923,232300,24833,24833,24833,24833
NDQUSD,20250923,232400,24833,24833,24833,24833
NDQUSD,20250923,232500,24833,24833,24833,24833
NDQUSD,20250923,232600,24833,24833,24833,24833
NDQUSD,20250923,232700,24833,24833,24833,24833
NDQUSD,20250923,232800,24833,24833,24833,24833
NDQUSD,20250923,232900,24833,24833,24833,24833
NDQUSD,20250923,233000,24833,24833,24833,24833
NDQUSD,20250923,233100,24833,24833,24833,24833
NDQUSD,20250923,233200,24833,24833,24833,24833
NDQUSD,20250923,233300,24833,24833,24833,24833
NDQUSD,20250923,233400,24833,24833,24833,24833
NDQUSD,20250923,233500,24833,24833,24833,24833
NDQUSD,20250923,233600,24833,24833,24833,24833
NDQUSD,20250923,233700,24833,24833,24833,24833
NDQUSD,20250923,233800,24833,24833,24833,24833
NDQUSD,20250923,233900,24833,24833,24833,24833
NDQUSD,20250923,234000,24833,24833,24833,24833
NDQUSD,20250923,234100,24833,24833,24833,24833
NDQUSD,20250923,234200,24833,24833,24833,24833
NDQUSD,20250923,234300,24833,24833,24833,24833
NDQUSD,20250923,234400,24833,24833,24833,24833
NDQUSD,20250923,234500,24833,24833,24833,24833
NDQUSD,20250923,234600,24833,24833,24833,24833
NDQUSD,20250923,234700,24833,24833,24833,24833
NDQUSD,20250923,234800,24833,24833,24833,24833
NDQUSD,20250923,234900,24833,24833,24833,24833
NDQUSD,20250923,235000,24833,24833,24833,24833
NDQUSD,20250923,235100,24833,24833,24833,24833
NDQUSD,20250923,235200,24833,24833,24833,24833
NDQUSD,20250923,235300,24833,24833,24833,24833
NDQUSD,20250923,235400,24833,24833,24833,24833
NDQUSD,20250923,235500,24833,24833,24833,24833
NDQUSD,20250923,235600,24833,24833,24833,24833
NDQUSD,20250923,235700,24833,24833,24833,24833
NDQUSD,20250923,235800,24833,24833,24833,24833
NDQUSD,20250923,235900,24833,24833,24833,24833
NDQUSD,20250924,000000,24833,24833,24833,24833
GASUSD,20250923,000100,2.799,2.799,2.793,2.793
GASUSD,20250923,000200,2.794,2.796,2.794,2.796
GASUSD,20250923,000300,2.796,2.796,2.796,2.796
GASUSD,20250923,000400,2.795,2.795,2.795,2.795
GASUSD,20250923,000500,2.795,2.796,2.795,2.796
GASUSD,20250923,000600,2.796,2.796,2.796,2.796
GASUSD,20250923,000700,2.797,2.799,2.797,2.799
GASUSD,20250923,000800,2.798,2.798,2.798,2.798
GASUSD,20250923,000900,2.797,2.797,2.797,2.797
GASUSD,20250923,001000,2.797,2.797,2.795,2.795
GASUSD,20250923,001100,2.794,2.794,2.794,2.794
GASUSD,20250923,001200,2.794,2.794,2.792,2.792
GASUSD,20250923,001300,2.792,2.792,2.792,2.792
GASUSD,20250923,001400,2.791,2.791,2.791,2.791
GASUSD,20250923,001500,2.791,2.791,2.791,2.791
GASUSD,20250923,001600,2.791,2.791,2.791,2.791
GASUSD,20250923,001700,2.791,2.791,2.791,2.791
GASUSD,20250923,001800,2.791,2.791,2.791,2.791
GASUSD,20250923,001900,2.791,2.791,2.791,2.791
GASUSD,20250923,002000,2.791,2.793,2.791,2.793
GASUSD,20250923,002100,2.793,2.793,2.793,2.793
GASUSD,20250923,002200,2.793,2.793,2.793,2.793
GASUSD,20250923,002300,2.793,2.793,2.792,2.792
GASUSD,20250923,002400,2.791,2.791,2.791,2.791
GASUSD,20250923,002500,2.791,2.791,2.791,2.791
GASUSD,20250923,002600,2.791,2.792,2.791,2.792
GASUSD,20250923,002700,2.792,2.792,2.792,2.792
GASUSD,20250923,002800,2.792,2.792,2.792,2.792
GASUSD,20250923,002900,2.792,2.792,2.792,2.792
GASUSD,20250923,003000,2.791,2.791,2.791,2.791
GASUSD,20250923,003100,2.791,2.791,2.791,2.791
GASUSD,20250923,003200,2.791,2.791,2.789,2.789
GASUSD,20250923,003300,2.789,2.789,2.789,2.789
GASUSD,20250923,003400,2.789,2.789,2.789,2.789
GASUSD,20250923,003500,2.789,2.789,2.789,2.789
GASUSD,20250923,003600,2.787,2.787,2.787,2.787
GASUSD,20250923,003700,2.787,2.787,2.787,2.787
GASUSD,20250923,003800,2.787,2.787,2.787,2.787
GASUSD,20250923,003900,2.787,2.787,2.787,2.787
GASUSD,20250923,004000,2.787,2.787,2.787,2.787
GASUSD,20250923,004100,2.787,2.787,2.787,2.787
GASUSD,20250923,004200,2.787,2.787,2.787,2.787
GASUSD,20250923,004300,2.787,2.787,2.787,2.787
GASUSD,20250923,004400,2.789,2.789,2.789,2.789
GASUSD,20250923,004500,2.789,2.791,2.789,2.791
GASUSD,20250923,004600,2.791,2.791,2.791,2.791
GASUSD,20250923,004700,2.791,2.791,2.791,2.791
GASUSD,20250923,004800,2.793,2.793,2.793,2.793
GASUSD,20250923,004900,2.793,2.793,2.793,2.793
GASUSD,20250923,005000,2.793,2.794,2.793,2.793
GASUSD,20250923,005100,2.793,2.793,2.793,2.793
GASUSD,20250923,005200,2.793,2.793,2.793,2.793
GASUSD,20250923,005300,2.793,2.793,2.793,2.793
GASUSD,20250923,005400,2.793,2.793,2.793,2.793
GASUSD,20250923,005500,2.793,2.793,2.793,2.793
GASUSD,20250923,005600,2.793,2.793,2.793,2.793
GASUSD,20250923,005700,2.790,2.790,2.790,2.790
GASUSD,20250923,005800,2.790,2.790,2.790,2.790
GASUSD,20250923,005900,2.790,2.790,2.790,2.790
GASUSD,20250923,010000,2.791,2.791,2.790,2.790
GASUSD,20250923,010100,2.790,2.790,2.790,2.790
GASUSD,20250923,010200,2.790,2.790,2.790,2.790
GASUSD,20250923,010300,2.791,2.791,2.791,2.791
GASUSD,20250923,010400,2.791,2.791,2.791,2.791
GASUSD,20250923,010500,2.791,2.791,2.791,2.791
GASUSD,20250923,010600,2.791,2.791,2.791,2.791
GASUSD,20250923,010700,2.791,2.791,2.791,2.791
GASUSD,20250923,010800,2.791,2.791,2.791,2.791
GASUSD,20250923,010900,2.791,2.791,2.791,2.791
GASUSD,20250923,011000,2.791,2.791,2.791,2.791
GASUSD,20250923,011100,2.791,2.791,2.791,2.791
GASUSD,20250923,011200,2.791,2.791,2.791,2.791
GASUSD,20250923,011300,2.791,2.792,2.791,2.792
GASUSD,20250923,011400,2.792,2.792,2.792,2.792
GASUSD,20250923,011500,2.792,2.792,2.792,2.792
GASUSD,20250923,011600,2.792,2.792,2.792,2.792
GASUSD,20250923,011700,2.792,2.792,2.792,2.792
GASUSD,20250923,011800,2.792,2.792,2.792,2.792
GASUSD,20250923,011900,2.792,2.792,2.792,2.792
GASUSD,20250923,012000,2.793,2.793,2.793,2.793
GASUSD,20250923,012100,2.793,2.793,2.793,2.793
GASUSD,20250923,012200,2.793,2.793,2.793,2.793
GASUSD,20250923,012300,2.793,2.793,2.793,2.793
GASUSD,20250923,012400,2.793,2.793,2.793,2.793
GASUSD,20250923,012500,2.793,2.793,2.793,2.793
GASUSD,20250923,012600,2.793,2.793,2.793,2.793
GASUSD,20250923,012700,2.793,2.793,2.793,2.793
GASUSD,20250923,012800,2.793,2.793,2.793,2.793
GASUSD,20250923,012900,2.793,2.793,2.793,2.793
GASUSD,20250923,013000,2.793,2.793,2.793,2.793
GASUSD,20250923,013100,2.793,2.793,2.793,2.793
GASUSD,20250923,013200,2.793,2.793,2.793,2.793
GASUSD,20250923,013300,2.793,2.793,2.793,2.793
GASUSD,20250923,013400,2.793,2.793,2.793,2.793
GASUSD,20250923,013500,2.793,2.793,2.793,2.793
GASUSD,20250923,013600,2.793,2.793,2.793,2.793
GASUSD,20250923,013700,2.793,2.793,2.793,2.793
GASUSD,20250923,013800,2.793,2.793,2.793,2.793
GASUSD,20250923,013900,2.793,2.793,2.793,2.793
GASUSD,20250923,014000,2.793,2.793,2.793,2.793
GASUSD,20250923,014100,2.793,2.793,2.793,2.793
GASUSD,20250923,014200,2.793,2.793,2.793,2.793
GASUSD,20250923,014300,2.792,2.792,2.792,2.792
GASUSD,20250923,014400,2.792,2.792,2.792,2.792
GASUSD,20250923,014500,2.792,2.792,2.792,2.792
GASUSD,20250923,014600,2.792,2.792,2.792,2.792
GASUSD,20250923,014700,2.793,2.793,2.793,2.793
GASUSD,20250923,014800,2.793,2.793,2.793,2.793
GASUSD,20250923,014900,2.793,2.793,2.793,2.793
GASUSD,20250923,015000,2.793,2.793,2.793,2.793
GASUSD,20250923,015100,2.793,2.793,2.793,2.793
GASUSD,20250923,015200,2.793,2.793,2.793,2.793
GASUSD,20250923,015300,2.793,2.793,2.793,2.793
GASUSD,20250923,015400,2.793,2.793,2.793,2.793
GASUSD,20250923,015500,2.793,2.793,2.793,2.793
GASUSD,20250923,015600,2.793,2.793,2.793,2.793
GASUSD,20250923,015700,2.793,2.793,2.793,2.793
GASUSD,20250923,015800,2.793,2.793,2.793,2.793
GASUSD,20250923,015900,2.793,2.793,2.792,2.792
GASUSD,20250923,020000,2.792,2.792,2.792,2.792
GASUSD,20250923,020100,2.793,2.793,2.792,2.793
GASUSD,20250923,020200,2.792,2.792,2.789,2.789
GASUSD,20250923,020300,2.791,2.791,2.791,2.791
GASUSD,20250923,020400,2.791,2.791,2.791,2.791
GASUSD,20250923,020500,2.791,2.791,2.791,2.791
GASUSD,20250923,020600,2.791,2.793,2.791,2.793
GASUSD,20250923,020700,2.793,2.793,2.793,2.793
GASUSD,20250923,020800,2.793,2.793,2.793,2.793
GASUSD,20250923,020900,2.793,2.793,2.793,2.793
GASUSD,20250923,021000,2.791,2.791,2.791,2.791
GASUSD,20250923,021100,2.791,2.791,2.791,2.791
GASUSD,20250923,021200,2.791,2.791,2.791,2.791
GASUSD,20250923,021300,2.791,2.791,2.791,2.791
GASUSD,20250923,021400,2.791,2.793,2.791,2.793
GASUSD,20250923,021500,2.793,2.793,2.791,2.791
GASUSD,20250923,021600,2.790,2.790,2.790,2.790
GASUSD,20250923,021700,2.790,2.790,2.790,2.790
GASUSD,20250923,021800,2.790,2.790,2.790,2.790
GASUSD,20250923,021900,2.790,2.790,2.790,2.790
GASUSD,20250923,022000,2.790,2.790,2.790,2.790
GASUSD,20250923,022100,2.790,2.790,2.790,2.790
GASUSD,20250923,022200,2.792,2.792,2.792,2.792
GASUSD,20250923,022300,2.792,2.792,2.792,2.792
GASUSD,20250923,022400,2.792,2.792,2.792,2.792
GASUSD,20250923,022500,2.792,2.792,2.792,2.792
GASUSD,20250923,022600,2.792,2.792,2.792,2.792
GASUSD,20250923,022700,2.792,2.792,2.792,2.792
GASUSD,20250923,022800,2.792,2.792,2.792,2.792
GASUSD,20250923,022900,2.791,2.791,2.791,2.791
GASUSD,20250923,023000,2.791,2.791,2.791,2.791
GASUSD,20250923,023100,2.791,2.791,2.791,2.791
GASUSD,20250923,023200,2.791,2.791,2.791,2.791
GASUSD,20250923,023300,2.791,2.791,2.791,2.791
GASUSD,20250923,023400,2.791,2.791,2.791,2.791
GASUSD,20250923,023500,2.791,2.791,2.791,2.791
GASUSD,20250923,023600,2.791,2.791,2.791,2.791
GASUSD,20250923,023700,2.791,2.791,2.791,2.791
GASUSD,20250923,023800,2.791,2.791,2.791,2.791
GASUSD,20250923,023900,2.791,2.791,2.791,2.791
GASUSD,20250923,024000,2.791,2.791,2.791,2.791
GASUSD,20250923,024100,2.791,2.791,2.791,2.791
GASUSD,20250923,024200,2.791,2.791,2.791,2.791
GASUSD,20250923,024300,2.791,2.791,2.791,2.791
GASUSD,20250923,024400,2.791,2.791,2.791,2.791
GASUSD,20250923,024500,2.791,2.791,2.791,2.791
GASUSD,20250923,024600,2.791,2.791,2.791,2.791
GASUSD,20250923,024700,2.791,2.791,2.791,2.791
GASUSD,20250923,024800,2.791,2.791,2.791,2.791
GASUSD,20250923,024900,2.791,2.791,2.791,2.791
GASUSD,20250923,025000,2.791,2.791,2.791,2.791
GASUSD,20250923,025100,2.791,2.791,2.791,2.791
GASUSD,20250923,025200,2.791,2.791,2.791,2.791
GASUSD,20250923,025300,2.791,2.791,2.791,2.791
GASUSD,20250923,025400,2.791,2.791,2.791,2.791
GASUSD,20250923,025500,2.791,2.791,2.790,2.790
GASUSD,20250923,025600,2.790,2.790,2.790,2.790
GASUSD,20250923,025700,2.790,2.790,2.790,2.790
GASUSD,20250923,025800,2.790,2.790,2.790,2.790
GASUSD,20250923,025900,2.790,2.790,2.790,2.790
GASUSD,20250923,030000,2.790,2.790,2.790,2.790
GASUSD,20250923,030100,2.789,2.789,2.789,2.789
GASUSD,20250923,030200,2.789,2.789,2.789,2.789
GASUSD,20250923,030300,2.789,2.789,2.789,2.789
GASUSD,20250923,030400,2.789,2.789,2.789,2.789
GASUSD,20250923,030500,2.789,2.789,2.789,2.789
GASUSD,20250923,030600,2.789,2.789,2.789,2.789
GASUSD,20250923,030700,2.789,2.789,2.789,2.789
GASUSD,20250923,030800,2.788,2.788,2.787,2.787
GASUSD,20250923,030900,2.787,2.787,2.787,2.787
GASUSD,20250923,031000,2.787,2.787,2.787,2.787
GASUSD,20250923,031100,2.787,2.788,2.787,2.788
GASUSD,20250923,031200,2.788,2.788,2.788,2.788
GASUSD,20250923,031300,2.788,2.788,2.788,2.788
GASUSD,20250923,031400,2.788,2.788,2.788,2.788
GASUSD,20250923,031500,2.788,2.788,2.788,2.788
GASUSD,20250923,031600,2.788,2.788,2.788,2.788
GASUSD,20250923,031700,2.788,2.788,2.788,2.788
GASUSD,20250923,031800,2.788,2.788,2.788,2.788
GASUSD,20250923,031900,2.788,2.788,2.788,2.788
GASUSD,20250923,032000,2.788,2.788,2.788,2.788
GASUSD,20250923,032100,2.788,2.788,2.788,2.788
GASUSD,20250923,032200,2.788,2.788,2.788,2.788
GASUSD,20250923,032300,2.788,2.788,2.788,2.788
GASUSD,20250923,032400,2.788,2.788,2.788,2.788
GASUSD,20250923,032500,2.788,2.788,2.788,2.788
GASUSD,20250923,032600,2.788,2.788,2.788,2.788
GASUSD,20250923,032700,2.788,2.788,2.788,2.788
GASUSD,20250923,032800,2.788,2.788,2.788,2.788
GASUSD,20250923,032900,2.788,2.788,2.788,2.788
GASUSD,20250923,033000,2.788,2.788,2.785,2.785
GASUSD,20250923,033100,2.787,2.787,2.787,2.787
GASUSD,20250923,033200,2.787,2.787,2.785,2.785
GASUSD,20250923,033300,2.784,2.785,2.784,2.785
GASUSD,20250923,033400,2.785,2.787,2.785,2.787
GASUSD,20250923,033500,2.787,2.787,2.787,2.787
GASUSD,20250923,033600,2.787,2.787,2.787,2.787
GASUSD,20250923,033700,2.787,2.787,2.787,2.787
GASUSD,20250923,033800,2.788,2.788,2.787,2.787
GASUSD,20250923,033900,2.788,2.788,2.788,2.788
GASUSD,20250923,034000,2.788,2.788,2.788,2.788
GASUSD,20250923,034100,2.788,2.788,2.788,2.788
GASUSD,20250923,034200,2.788,2.789,2.788,2.789
GASUSD,20250923,034300,2.789,2.789,2.789,2.789
GASUSD,20250923,034400,2.789,2.789,2.789,2.789
GASUSD,20250923,034500,2.789,2.789,2.789,2.789
GASUSD,20250923,034600,2.789,2.789,2.789,2.789
GASUSD,20250923,034700,2.790,2.792,2.790,2.792
GASUSD,20250923,034800,2.793,2.794,2.793,2.794
GASUSD,20250923,034900,2.794,2.794,2.794,2.794
GASUSD,20250923,035000,2.792,2.792,2.792,2.792
GASUSD,20250923,035100,2.792,2.793,2.792,2.793
GASUSD,20250923,035200,2.793,2.793,2.793,2.793
GASUSD,20250923,035300,2.793,2.793,2.793,2.793
GASUSD,20250923,035400,2.793,2.793,2.793,2.793
GASUSD,20250923,035500,2.793,2.793,2.793,2.793
GASUSD,20250923,035600,2.793,2.793,2.793,2.793
GASUSD,20250923,035700,2.792,2.792,2.792,2.792
GASUSD,20250923,035800,2.792,2.792,2.791,2.791
GASUSD,20250923,035900,2.791,2.791,2.791,2.791
GASUSD,20250923,040000,2.791,2.791,2.791,2.791
GASUSD,20250923,040100,2.791,2.791,2.791,2.791
GASUSD,20250923,040200,2.792,2.792,2.792,2.792
GASUSD,20250923,040300,2.792,2.792,2.792,2.792
GASUSD,20250923,040400,2.792,2.792,2.792,2.792
GASUSD,20250923,040500,2.792,2.792,2.792,2.792
GASUSD,20250923,040600,2.792,2.792,2.792,2.792
GASUSD,20250923,040700,2.792,2.792,2.792,2.792
GASUSD,20250923,040800,2.792,2.792,2.792,2.792
GASUSD,20250923,040900,2.792,2.792,2.792,2.792
GASUSD,20250923,041000,2.792,2.792,2.790,2.790
GASUSD,20250923,041100,2.790,2.790,2.790,2.790
GASUSD,20250923,041200,2.792,2.793,2.792,2.793
GASUSD,20250923,041300,2.793,2.793,2.793,2.793
GASUSD,20250923,041400,2.793,2.793,2.793,2.793
GASUSD,20250923,041500,2.793,2.793,2.793,2.793
GASUSD,20250923,041600,2.793,2.793,2.793,2.793
GASUSD,20250923,041700,2.793,2.793,2.793,2.793
GASUSD,20250923,041800,2.793,2.793,2.793,2.793
GASUSD,20250923,041900,2.793,2.793,2.793,2.793
GASUSD,20250923,042000,2.793,2.793,2.793,2.793
GASUSD,20250923,042100,2.793,2.793,2.793,2.793
GASUSD,20250923,042200,2.793,2.793,2.793,2.793
GASUSD,20250923,042300,2.793,2.793,2.793,2.793
GASUSD,20250923,042400,2.793,2.793,2.793,2.793
GASUSD,20250923,042500,2.793,2.793,2.793,2.793
GASUSD,20250923,042600,2.793,2.793,2.793,2.793
GASUSD,20250923,042700,2.793,2.793,2.793,2.793
GASUSD,20250923,042800,2.793,2.793,2.793,2.793
GASUSD,20250923,042900,2.793,2.793,2.793,2.793
GASUSD,20250923,043000,2.793,2.793,2.791,2.791
GASUSD,20250923,043100,2.791,2.792,2.791,2.792
GASUSD,20250923,043200,2.792,2.792,2.792,2.792
GASUSD,20250923,043300,2.792,2.792,2.792,2.792
GASUSD,20250923,043400,2.792,2.792,2.792,2.792
GASUSD,20250923,043500,2.792,2.792,2.792,2.792
GASUSD,20250923,043600,2.792,2.792,2.792,2.792
GASUSD,20250923,043700,2.792,2.792,2.792,2.792
GASUSD,20250923,043800,2.792,2.792,2.792,2.792
GASUSD,20250923,043900,2.792,2.792,2.792,2.792
GASUSD,20250923,044000,2.792,2.792,2.792,2.792
GASUSD,20250923,044100,2.792,2.792,2.792,2.792
GASUSD,20250923,044200,2.792,2.792,2.792,2.792
GASUSD,20250923,044300,2.792,2.792,2.792,2.792
GASUSD,20250923,044400,2.792,2.792,2.792,2.792
GASUSD,20250923,044500,2.792,2.792,2.792,2.792
GASUSD,20250923,044600,2.791,2.791,2.791,2.791
GASUSD,20250923,044700,2.791,2.791,2.791,2.791
GASUSD,20250923,044800,2.791,2.791,2.791,2.791
GASUSD,20250923,044900,2.791,2.791,2.791,2.791
GASUSD,20250923,045000,2.791,2.791,2.791,2.791
GASUSD,20250923,045100,2.791,2.791,2.791,2.791
GASUSD,20250923,045200,2.791,2.791,2.791,2.791
GASUSD,20250923,045300,2.791,2.791,2.791,2.791
GASUSD,20250923,045400,2.791,2.791,2.791,2.791
GASUSD,20250923,045500,2.791,2.791,2.791,2.791
GASUSD,20250923,045600,2.791,2.791,2.791,2.791
GASUSD,20250923,045700,2.791,2.791,2.791,2.791
GASUSD,20250923,045800,2.791,2.791,2.791,2.791
GASUSD,20250923,045900,2.791,2.791,2.791,2.791
GASUSD,20250923,050000,2.791,2.791,2.791,2.791
GASUSD,20250923,050100,2.791,2.792,2.791,2.792
GASUSD,20250923,050200,2.793,2.793,2.793,2.793
GASUSD,20250923,050300,2.793,2.793,2.793,2.793
GASUSD,20250923,050400,2.793,2.793,2.793,2.793
GASUSD,20250923,050500,2.793,2.793,2.793,2.793
GASUSD,20250923,050600,2.793,2.794,2.793,2.794
GASUSD,20250923,050700,2.794,2.794,2.794,2.794
GASUSD,20250923,050800,2.794,2.794,2.794,2.794
GASUSD,20250923,050900,2.794,2.794,2.794,2.794
GASUSD,20250923,051000,2.794,2.794,2.794,2.794
GASUSD,20250923,051100,2.794,2.794,2.794,2.794
GASUSD,20250923,051200,2.794,2.794,2.794,2.794
GASUSD,20250923,051300,2.794,2.794,2.794,2.794
GASUSD,20250923,051400,2.794,2.794,2.794,2.794
GASUSD,20250923,051500,2.794,2.794,2.794,2.794
GASUSD,20250923,051600,2.794,2.794,2.794,2.794
GASUSD,20250923,051700,2.794,2.794,2.794,2.794
GASUSD,20250923,051800,2.794,2.794,2.794,2.794
GASUSD,20250923,051900,2.794,2.794,2.794,2.794
GASUSD,20250923,052000,2.794,2.794,2.794,2.794
GASUSD,20250923,052100,2.794,2.794,2.794,2.794
GASUSD,20250923,052200,2.794,2.794,2.794,2.794
GASUSD,20250923,052300,2.794,2.794,2.794,2.794
GASUSD,20250923,052400,2.792,2.792,2.792,2.792
GASUSD,20250923,052500,2.792,2.792,2.792,2.792
GASUSD,20250923,052600,2.792,2.792,2.792,2.792
GASUSD,20250923,052700,2.792,2.792,2.790,2.790
GASUSD,20250923,052800,2.790,2.790,2.790,2.790
GASUSD,20250923,052900,2.790,2.790,2.790,2.790
GASUSD,20250923,053000,2.790,2.790,2.790,2.790
GASUSD,20250923,053100,2.791,2.791,2.791,2.791
GASUSD,20250923,053200,2.791,2.791,2.791,2.791
GASUSD,20250923,053300,2.791,2.791,2.791,2.791
GASUSD,20250923,053400,2.791,2.791,2.791,2.791
GASUSD,20250923,053500,2.791,2.791,2.791,2.791
GASUSD,20250923,053600,2.791,2.791,2.791,2.791
GASUSD,20250923,053700,2.791,2.791,2.790,2.790
GASUSD,20250923,053800,2.790,2.790,2.790,2.790
GASUSD,20250923,053900,2.790,2.790,2.790,2.790
GASUSD,20250923,054000,2.791,2.791,2.791,2.791
GASUSD,20250923,054100,2.791,2.791,2.791,2.791
GASUSD,20250923,054200,2.791,2.791,2.791,2.791
GASUSD,20250923,054300,2.791,2.791,2.790,2.790
GASUSD,20250923,054400,2.790,2.791,2.790,2.791
GASUSD,20250923,054500,2.791,2.791,2.791,2.791
GASUSD,20250923,054600,2.792,2.793,2.792,2.793
GASUSD,20250923,054700,2.793,2.793,2.793,2.793
GASUSD,20250923,054800,2.793,2.793,2.793,2.793
GASUSD,20250923,054900,2.793,2.793,2.793,2.793
GASUSD,20250923,055000,2.793,2.793,2.793,2.793
GASUSD,20250923,055100,2.793,2.793,2.793,2.793
GASUSD,20250923,055200,2.793,2.793,2.793,2.793
GASUSD,20250923,055300,2.793,2.793,2.793,2.793
GASUSD,20250923,055400,2.791,2.791,2.791,2.791
GASUSD,20250923,055500,2.791,2.791,2.791,2.791
GASUSD,20250923,055600,2.791,2.791,2.790,2.790
GASUSD,20250923,055700,2.789,2.789,2.789,2.789
GASUSD,20250923,055800,2.789,2.789,2.789,2.789
GASUSD,20250923,055900,2.789,2.789,2.789,2.789
GASUSD,20250923,060000,2.789,2.789,2.789,2.789
GASUSD,20250923,060100,2.789,2.789,2.789,2.789
GASUSD,20250923,060200,2.789,2.790,2.789,2.790
GASUSD,20250923,060300,2.790,2.790,2.789,2.789
GASUSD,20250923,060400,2.789,2.789,2.789,2.789
GASUSD,20250923,060500,2.789,2.789,2.789,2.789
GASUSD,20250923,060600,2.789,2.789,2.788,2.788
GASUSD,20250923,060700,2.788,2.788,2.788,2.788
GASUSD,20250923,060800,2.788,2.788,2.788,2.788
GASUSD,20250923,060900,2.788,2.789,2.788,2.789
GASUSD,20250923,061000,2.789,2.789,2.789,2.789
GASUSD,20250923,061100,2.790,2.790,2.790,2.790
GASUSD,20250923,061200,2.790,2.790,2.789,2.789
GASUSD,20250923,061300,2.789,2.789,2.789,2.789
GASUSD,20250923,061400,2.789,2.789,2.789,2.789
GASUSD,20250923,061500,2.789,2.789,2.789,2.789
GASUSD,20250923,061600,2.789,2.789,2.789,2.789
GASUSD,20250923,061700,2.789,2.789,2.789,2.789
GASUSD,20250923,061800,2.789,2.789,2.789,2.789
GASUSD,20250923,061900,2.789,2.789,2.789,2.789
GASUSD,20250923,062000,2.789,2.789,2.789,2.789
GASUSD,20250923,062100,2.788,2.788,2.788,2.788
GASUSD,20250923,062200,2.788,2.788,2.788,2.788
GASUSD,20250923,062300,2.788,2.788,2.788,2.788
GASUSD,20250923,062400,2.787,2.787,2.787,2.787
GASUSD,20250923,062500,2.787,2.787,2.787,2.787
GASUSD,20250923,062600,2.787,2.787,2.787,2.787
GASUSD,20250923,062700,2.787,2.787,2.787,2.787
GASUSD,20250923,062800,2.787,2.787,2.787,2.787
GASUSD,20250923,062900,2.787,2.787,2.787,2.787
GASUSD,20250923,063000,2.787,2.787,2.787,2.787
GASUSD,20250923,063100,2.787,2.787,2.784,2.784
GASUSD,20250923,063200,2.784,2.784,2.784,2.784
GASUSD,20250923,063300,2.784,2.784,2.784,2.784
GASUSD,20250923,063400,2.784,2.784,2.784,2.784
GASUSD,20250923,063500,2.784,2.784,2.784,2.784
GASUSD,20250923,063600,2.784,2.784,2.784,2.784
GASUSD,20250923,063700,2.784,2.784,2.784,2.784
GASUSD,20250923,063800,2.784,2.784,2.784,2.784
GASUSD,20250923,063900,2.784,2.784,2.784,2.784
GASUSD,20250923,064000,2.784,2.784,2.784,2.784
GASUSD,20250923,064100,2.784,2.784,2.784,2.784
GASUSD,20250923,064200,2.784,2.784,2.784,2.784
GASUSD,20250923,064300,2.784,2.784,2.784,2.784
GASUSD,20250923,064400,2.784,2.784,2.784,2.784
GASUSD,20250923,064500,2.784,2.784,2.784,2.784
GASUSD,20250923,064600,2.784,2.784,2.784,2.784
GASUSD,20250923,064700,2.785,2.785,2.785,2.785
GASUSD,20250923,064800,2.785,2.785,2.785,2.785
GASUSD,20250923,064900,2.785,2.785,2.785,2.785
GASUSD,20250923,065000,2.785,2.785,2.785,2.785
GASUSD,20250923,065100,2.785,2.785,2.784,2.784
GASUSD,20250923,065200,2.784,2.784,2.783,2.783
GASUSD,20250923,065300,2.782,2.782,2.781,2.781
GASUSD,20250923,065400,2.781,2.781,2.780,2.781
GASUSD,20250923,065500,2.782,2.782,2.782,2.782
GASUSD,20250923,065600,2.782,2.782,2.782,2.782
GASUSD,20250923,065700,2.781,2.781,2.781,2.781
GASUSD,20250923,065800,2.781,2.781,2.781,2.781
GASUSD,20250923,065900,2.781,2.781,2.781,2.781
GASUSD,20250923,070000,2.781,2.781,2.781,2.781
GASUSD,20250923,070100,2.779,2.779,2.779,2.779
GASUSD,20250923,070200,2.779,2.781,2.779,2.781
GASUSD,20250923,070300,2.781,2.781,2.781,2.781
GASUSD,20250923,070400,2.781,2.782,2.781,2.782
GASUSD,20250923,070500,2.782,2.782,2.782,2.782
GASUSD,20250923,070600,2.782,2.782,2.782,2.782
GASUSD,20250923,070700,2.781,2.781,2.781,2.781
GASUSD,20250923,070800,2.781,2.781,2.781,2.781
GASUSD,20250923,070900,2.781,2.781,2.781,2.781
GASUSD,20250923,071000,2.781,2.781,2.781,2.781
GASUSD,20250923,071100,2.781,2.781,2.781,2.781
GASUSD,20250923,071200,2.781,2.781,2.779,2.779
GASUSD,20250923,071300,2.779,2.779,2.779,2.779
GASUSD,20250923,071400,2.779,2.779,2.778,2.778
GASUSD,20250923,071500,2.778,2.778,2.778,2.778
GASUSD,20250923,071600,2.778,2.778,2.778,2.778
GASUSD,20250923,071700,2.778,2.778,2.778,2.778
GASUSD,20250923,071800,2.778,2.778,2.778,2.778
GASUSD,20250923,071900,2.779,2.779,2.779,2.779
GASUSD,20250923,072000,2.779,2.779,2.779,2.779
GASUSD,20250923,072100,2.779,2.780,2.779,2.780
GASUSD,20250923,072200,2.779,2.779,2.779,2.779
GASUSD,20250923,072300,2.779,2.779,2.779,2.779
GASUSD,20250923,072400,2.779,2.779,2.779,2.779
GASUSD,20250923,072500,2.779,2.779,2.779,2.779
GASUSD,20250923,072600,2.779,2.779,2.779,2.779
GASUSD,20250923,072700,2.779,2.779,2.778,2.778
GASUSD,20250923,072800,2.777,2.777,2.777,2.777
GASUSD,20250923,072900,2.777,2.777,2.776,2.776
GASUSD,20250923,073000,2.776,2.777,2.776,2.777
GASUSD,20250923,073100,2.777,2.777,2.777,2.777
GASUSD,20250923,073200,2.776,2.776,2.776,2.776
GASUSD,20250923,073300,2.776,2.776,2.776,2.776
GASUSD,20250923,073400,2.776,2.776,2.776,2.776
GASUSD,20250923,073500,2.776,2.776,2.776,2.776
GASUSD,20250923,073600,2.776,2.776,2.776,2.776
GASUSD,20250923,073700,2.776,2.776,2.776,2.776
GASUSD,20250923,073800,2.776,2.776,2.775,2.775
GASUSD,20250923,073900,2.775,2.775,2.775,2.775
GASUSD,20250923,074000,2.775,2.775,2.775,2.775
GASUSD,20250923,074100,2.775,2.775,2.775,2.775
GASUSD,20250923,074200,2.775,2.775,2.775,2.775
GASUSD,20250923,074300,2.775,2.775,2.775,2.775
GASUSD,20250923,074400,2.775,2.775,2.775,2.775
GASUSD,20250923,074500,2.774,2.774,2.774,2.774
GASUSD,20250923,074600,2.774,2.774,2.774,2.774
GASUSD,20250923,074700,2.774,2.774,2.774,2.774
GASUSD,20250923,074800,2.774,2.774,2.774,2.774
GASUSD,20250923,074900,2.773,2.773,2.772,2.772
GASUSD,20250923,075000,2.772,2.772,2.772,2.772
GASUSD,20250923,075100,2.771,2.771,2.770,2.771
GASUSD,20250923,075200,2.772,2.772,2.772,2.772
GASUSD,20250923,075300,2.772,2.773,2.772,2.773
GASUSD,20250923,075400,2.773,2.774,2.773,2.774
GASUSD,20250923,075500,2.773,2.773,2.773,2.773
GASUSD,20250923,075600,2.771,2.772,2.771,2.772
GASUSD,20250923,075700,2.772,2.772,2.772,2.772
GASUSD,20250923,075800,2.772,2.772,2.772,2.772
GASUSD,20250923,075900,2.775,2.778,2.775,2.778
GASUSD,20250923,080000,2.779,2.779,2.778,2.778
GASUSD,20250923,080100,2.777,2.783,2.777,2.783
GASUSD,20250923,080200,2.784,2.787,2.784,2.787
GASUSD,20250923,080300,2.788,2.788,2.787,2.787
GASUSD,20250923,080400,2.786,2.786,2.785,2.785
GASUSD,20250923,080500,2.784,2.784,2.784,2.784
GASUSD,20250923,080600,2.786,2.787,2.786,2.787
GASUSD,20250923,080700,2.786,2.786,2.786,2.786
GASUSD,20250923,080800,2.786,2.789,2.786,2.789
GASUSD,20250923,080900,2.789,2.789,2.789,2.789
GASUSD,20250923,081000,2.790,2.791,2.790,2.791
GASUSD,20250923,081100,2.790,2.790,2.789,2.789
GASUSD,20250923,081200,2.789,2.789,2.789,2.789
GASUSD,20250923,081300,2.793,2.794,2.793,2.794
GASUSD,20250923,081400,2.794,2.794,2.794,2.794
GASUSD,20250923,081500,2.793,2.794,2.793,2.794
GASUSD,20250923,081600,2.793,2.793,2.792,2.792
GASUSD,20250923,081700,2.792,2.792,2.792,2.792
GASUSD,20250923,081800,2.791,2.791,2.791,2.791
GASUSD,20250923,081900,2.791,2.791,2.789,2.789
GASUSD,20250923,082000,2.788,2.789,2.788,2.789
GASUSD,20250923,082100,2.788,2.788,2.788,2.788
GASUSD,20250923,082200,2.788,2.788,2.784,2.784
GASUSD,20250923,082300,2.784,2.786,2.784,2.785
GASUSD,20250923,082400,2.784,2.784,2.783,2.783
GASUSD,20250923,082500,2.782,2.782,2.780,2.780
GASUSD,20250923,082600,2.780,2.780,2.780,2.780
GASUSD,20250923,082700,2.779,2.779,2.779,2.779
GASUSD,20250923,082800,2.779,2.779,2.777,2.778
GASUSD,20250923,082900,2.780,2.784,2.780,2.784
GASUSD,20250923,083000,2.785,2.787,2.785,2.787
GASUSD,20250923,083100,2.788,2.788,2.787,2.787
GASUSD,20250923,083200,2.787,2.787,2.786,2.786
GASUSD,20250923,083300,2.786,2.787,2.786,2.787
GASUSD,20250923,083400,2.786,2.786,2.785,2.785
GASUSD,20250923,083500,2.785,2.785,2.785,2.785
GASUSD,20250923,083600,2.785,2.785,2.785,2.785
GASUSD,20250923,083700,2.785,2.785,2.785,2.785
GASUSD,20250923,083800,2.787,2.787,2.787,2.787
GASUSD,20250923,083900,2.786,2.786,2.786,2.786
GASUSD,20250923,084000,2.786,2.786,2.783,2.783
GASUSD,20250923,084100,2.783,2.783,2.783,2.783
GASUSD,20250923,084200,2.783,2.785,2.783,2.785
GASUSD,20250923,084300,2.785,2.786,2.785,2.786
GASUSD,20250923,084400,2.786,2.786,2.786,2.786
GASUSD,20250923,084500,2.787,2.788,2.787,2.788
GASUSD,20250923,084600,2.789,2.790,2.789,2.790
GASUSD,20250923,084700,2.790,2.790,2.790,2.790
GASUSD,20250923,084800,2.790,2.791,2.790,2.791
GASUSD,20250923,084900,2.791,2.791,2.791,2.791
GASUSD,20250923,085000,2.792,2.792,2.792,2.792
GASUSD,20250923,085100,2.792,2.792,2.792,2.792
GASUSD,20250923,085200,2.792,2.792,2.792,2.792
GASUSD,20250923,085300,2.792,2.792,2.792,2.792
GASUSD,20250923,085400,2.792,2.794,2.792,2.794
GASUSD,20250923,085500,2.794,2.794,2.794,2.794
GASUSD,20250923,085600,2.792,2.792,2.790,2.790
GASUSD,20250923,085700,2.790,2.790,2.790,2.790
GASUSD,20250923,085800,2.790,2.791,2.790,2.791
GASUSD,20250923,085900,2.791,2.791,2.791,2.791
GASUSD,20250923,090000,2.791,2.791,2.791,2.791
GASUSD,20250923,090100,2.788,2.788,2.785,2.785
GASUSD,20250923,090200,2.784,2.785,2.783,2.785
GASUSD,20250923,090300,2.785,2.785,2.784,2.784
GASUSD,20250923,090400,2.784,2.784,2.784,2.784
GASUSD,20250923,090500,2.784,2.784,2.784,2.784
GASUSD,20250923,090600,2.784,2.784,2.784,2.784
GASUSD,20250923,090700,2.784,2.784,2.784,2.784
GASUSD,20250923,090800,2.784,2.784,2.784,2.784
GASUSD,20250923,090900,2.784,2.784,2.784,2.784
GASUSD,20250923,091000,2.784,2.784,2.784,2.784
GASUSD,20250923,091100,2.782,2.782,2.782,2.782
GASUSD,20250923,091200,2.782,2.782,2.782,2.782
GASUSD,20250923,091300,2.782,2.782,2.782,2.782
GASUSD,20250923,091400,2.782,2.784,2.781,2.784
GASUSD,20250923,091500,2.786,2.786,2.786,2.786
GASUSD,20250923,091600,2.786,2.786,2.786,2.786
GASUSD,20250923,091700,2.786,2.786,2.786,2.786
GASUSD,20250923,091800,2.786,2.786,2.785,2.785
GASUSD,20250923,091900,2.785,2.785,2.785,2.785
GASUSD,20250923,092000,2.784,2.784,2.784,2.784
GASUSD,20250923,092100,2.784,2.785,2.784,2.785
GASUSD,20250923,092200,2.785,2.785,2.785,2.785
GASUSD,20250923,092300,2.785,2.785,2.785,2.785
GASUSD,20250923,092400,2.785,2.785,2.785,2.785
GASUSD,20250923,092500,2.785,2.785,2.785,2.785
GASUSD,20250923,092600,2.785,2.785,2.785,2.785
GASUSD,20250923,092700,2.785,2.785,2.785,2.785
GASUSD,20250923,092800,2.785,2.785,2.784,2.784
GASUSD,20250923,092900,2.784,2.784,2.784,2.784
GASUSD,20250923,093000,2.786,2.786,2.786,2.786
GASUSD,20250923,093100,2.786,2.786,2.786,2.786
GASUSD,20250923,093200,2.786,2.786,2.786,2.786
GASUSD,20250923,093300,2.786,2.786,2.786,2.786
GASUSD,20250923,093400,2.786,2.786,2.784,2.784
GASUSD,20250923,093500,2.786,2.787,2.786,2.787
GASUSD,20250923,093600,2.789,2.789,2.789,2.789
GASUSD,20250923,093700,2.789,2.789,2.789,2.789
GASUSD,20250923,093800,2.789,2.789,2.789,2.789
GASUSD,20250923,093900,2.789,2.789,2.789,2.789
GASUSD,20250923,094000,2.789,2.789,2.789,2.789
GASUSD,20250923,094100,2.789,2.789,2.789,2.789
GASUSD,20250923,094200,2.789,2.789,2.789,2.789
GASUSD,20250923,094300,2.789,2.789,2.789,2.789
GASUSD,20250923,094400,2.789,2.789,2.789,2.789
GASUSD,20250923,094500,2.787,2.787,2.787,2.787
GASUSD,20250923,094600,2.787,2.789,2.787,2.789
GASUSD,20250923,094700,2.789,2.789,2.789,2.789
GASUSD,20250923,094800,2.789,2.789,2.789,2.789
GASUSD,20250923,094900,2.788,2.788,2.788,2.788
GASUSD,20250923,095000,2.788,2.788,2.787,2.787
GASUSD,20250923,095100,2.787,2.787,2.787,2.787
GASUSD,20250923,095200,2.787,2.787,2.787,2.787
GASUSD,20250923,095300,2.787,2.787,2.787,2.787
GASUSD,20250923,095400,2.787,2.787,2.787,2.787
GASUSD,20250923,095500,2.787,2.787,2.787,2.787
GASUSD,20250923,095600,2.787,2.787,2.787,2.787
GASUSD,20250923,095700,2.787,2.787,2.787,2.787
GASUSD,20250923,095800,2.787,2.787,2.787,2.787
GASUSD,20250923,095900,2.786,2.786,2.786,2.786
GASUSD,20250923,100000,2.786,2.786,2.786,2.786
GASUSD,20250923,100100,2.786,2.786,2.786,2.786
GASUSD,20250923,100200,2.786,2.786,2.786,2.786
GASUSD,20250923,100300,2.786,2.786,2.786,2.786
GASUSD,20250923,100400,2.786,2.787,2.786,2.787
GASUSD,20250923,100500,2.787,2.791,2.787,2.791
GASUSD,20250923,100600,2.791,2.791,2.791,2.791
GASUSD,20250923,100700,2.788,2.788,2.788,2.788
GASUSD,20250923,100800,2.788,2.789,2.788,2.789
GASUSD,20250923,100900,2.789,2.789,2.789,2.789
GASUSD,20250923,101000,2.789,2.789,2.789,2.789
GASUSD,20250923,101100,2.789,2.789,2.789,2.789
GASUSD,20250923,101200,2.790,2.790,2.790,2.790
GASUSD,20250923,101300,2.790,2.790,2.790,2.790
GASUSD,20250923,101400,2.790,2.790,2.790,2.790
GASUSD,20250923,101500,2.790,2.790,2.790,2.790
GASUSD,20250923,101600,2.790,2.790,2.790,2.790
GASUSD,20250923,101700,2.790,2.790,2.790,2.790
GASUSD,20250923,101800,2.790,2.790,2.790,2.790
GASUSD,20250923,101900,2.790,2.790,2.790,2.790
GASUSD,20250923,102000,2.790,2.790,2.790,2.790
GASUSD,20250923,102100,2.790,2.790,2.790,2.790
GASUSD,20250923,102200,2.790,2.793,2.790,2.793
GASUSD,20250923,102300,2.792,2.792,2.792,2.792
GASUSD,20250923,102400,2.791,2.791,2.791,2.791
GASUSD,20250923,102500,2.791,2.791,2.791,2.791
GASUSD,20250923,102600,2.791,2.791,2.791,2.791
GASUSD,20250923,102700,2.791,2.791,2.791,2.791
GASUSD,20250923,102800,2.791,2.791,2.791,2.791
GASUSD,20250923,102900,2.791,2.791,2.791,2.791
GASUSD,20250923,103000,2.791,2.791,2.791,2.791
GASUSD,20250923,103100,2.791,2.794,2.791,2.794
GASUSD,20250923,103200,2.794,2.794,2.794,2.794
GASUSD,20250923,103300,2.794,2.794,2.794,2.794
GASUSD,20250923,103400,2.791,2.791,2.791,2.791
GASUSD,20250923,103500,2.791,2.791,2.790,2.790
GASUSD,20250923,103600,2.789,2.789,2.789,2.789
GASUSD,20250923,103700,2.789,2.789,2.789,2.789
GASUSD,20250923,103800,2.789,2.789,2.788,2.788
GASUSD,20250923,103900,2.788,2.788,2.788,2.788
GASUSD,20250923,104000,2.788,2.788,2.788,2.788
GASUSD,20250923,104100,2.788,2.788,2.788,2.788
GASUSD,20250923,104200,2.788,2.788,2.788,2.788
GASUSD,20250923,104300,2.786,2.786,2.786,2.786
GASUSD,20250923,104400,2.786,2.786,2.786,2.786
GASUSD,20250923,104500,2.786,2.786,2.785,2.785
GASUSD,20250923,104600,2.785,2.785,2.785,2.785
GASUSD,20250923,104700,2.785,2.785,2.785,2.785
GASUSD,20250923,104800,2.785,2.785,2.785,2.785
GASUSD,20250923,104900,2.787,2.789,2.787,2.789
GASUSD,20250923,105000,2.788,2.788,2.788,2.788
GASUSD,20250923,105100,2.788,2.788,2.788,2.788
GASUSD,20250923,105200,2.788,2.789,2.788,2.789
GASUSD,20250923,105300,2.789,2.789,2.789,2.789
GASUSD,20250923,105400,2.789,2.789,2.789,2.789
GASUSD,20250923,105500,2.789,2.789,2.789,2.789
GASUSD,20250923,105600,2.788,2.788,2.787,2.787
GASUSD,20250923,105700,2.786,2.786,2.786,2.786
GASUSD,20250923,105800,2.786,2.786,2.786,2.786
GASUSD,20250923,105900,2.786,2.786,2.786,2.786
GASUSD,20250923,110000,2.786,2.787,2.786,2.787
GASUSD,20250923,110100,2.786,2.786,2.786,2.786
GASUSD,20250923,110200,2.786,2.786,2.786,2.786
GASUSD,20250923,110300,2.787,2.787,2.787,2.787
GASUSD,20250923,110400,2.787,2.787,2.787,2.787
GASUSD,20250923,110500,2.787,2.787,2.787,2.787
GASUSD,20250923,110600,2.785,2.785,2.781,2.781
GASUSD,20250923,110700,2.782,2.783,2.782,2.783
GASUSD,20250923,110800,2.783,2.783,2.781,2.781
GASUSD,20250923,110900,2.781,2.781,2.781,2.781
GASUSD,20250923,111000,2.781,2.781,2.781,2.781
GASUSD,20250923,111100,2.781,2.781,2.781,2.781
GASUSD,20250923,111200,2.784,2.784,2.784,2.784
GASUSD,20250923,111300,2.784,2.784,2.784,2.784
GASUSD,20250923,111400,2.784,2.784,2.782,2.782
GASUSD,20250923,111500,2.782,2.782,2.782,2.782
GASUSD,20250923,111600,2.782,2.782,2.782,2.782
GASUSD,20250923,111700,2.782,2.782,2.782,2.782
GASUSD,20250923,111800,2.782,2.782,2.782,2.782
GASUSD,20250923,111900,2.782,2.782,2.782,2.782
GASUSD,20250923,112000,2.782,2.783,2.782,2.783
GASUSD,20250923,112100,2.783,2.783,2.783,2.783
GASUSD,20250923,112200,2.782,2.783,2.782,2.783
GASUSD,20250923,112300,2.784,2.785,2.784,2.785
GASUSD,20250923,112400,2.785,2.785,2.785,2.785
GASUSD,20250923,112500,2.785,2.785,2.785,2.785
GASUSD,20250923,112600,2.785,2.785,2.785,2.785
GASUSD,20250923,112700,2.785,2.785,2.785,2.785
GASUSD,20250923,112800,2.785,2.786,2.785,2.786
GASUSD,20250923,112900,2.786,2.786,2.786,2.786
GASUSD,20250923,113000,2.786,2.786,2.786,2.786
GASUSD,20250923,113100,2.786,2.786,2.786,2.786
GASUSD,20250923,113200,2.786,2.786,2.786,2.786
GASUSD,20250923,113300,2.786,2.786,2.786,2.786
GASUSD,20250923,113400,2.786,2.786,2.786,2.786
GASUSD,20250923,113500,2.787,2.787,2.787,2.787
GASUSD,20250923,113600,2.787,2.787,2.787,2.787
GASUSD,20250923,113700,2.787,2.787,2.787,2.787
GASUSD,20250923,113800,2.787,2.787,2.787,2.787
GASUSD,20250923,113900,2.785,2.786,2.785,2.786
GASUSD,20250923,114000,2.790,2.790,2.790,2.790
GASUSD,20250923,114100,2.790,2.790,2.790,2.790
GASUSD,20250923,114200,2.790,2.790,2.789,2.789
GASUSD,20250923,114300,2.789,2.791,2.789,2.791
GASUSD,20250923,114400,2.791,2.791,2.791,2.791
GASUSD,20250923,114500,2.793,2.793,2.793,2.793
GASUSD,20250923,114600,2.791,2.791,2.791,2.791
GASUSD,20250923,114700,2.791,2.791,2.791,2.791
GASUSD,20250923,114800,2.791,2.791,2.791,2.791
GASUSD,20250923,114900,2.791,2.791,2.791,2.791
GASUSD,20250923,115000,2.791,2.791,2.791,2.791
GASUSD,20250923,115100,2.791,2.791,2.791,2.791
GASUSD,20250923,115200,2.791,2.791,2.787,2.787
GASUSD,20250923,115300,2.787,2.787,2.787,2.787
GASUSD,20250923,115400,2.787,2.787,2.787,2.787
GASUSD,20250923,115500,2.787,2.787,2.787,2.787
GASUSD,20250923,115600,2.787,2.787,2.787,2.787
GASUSD,20250923,115700,2.787,2.787,2.787,2.787
GASUSD,20250923,115800,2.786,2.790,2.786,2.789
GASUSD,20250923,115900,2.790,2.790,2.790,2.790
GASUSD,20250923,120000,2.790,2.790,2.790,2.790
GASUSD,20250923,120100,2.790,2.794,2.790,2.793
GASUSD,20250923,120200,2.794,2.794,2.794,2.794
GASUSD,20250923,120300,2.795,2.796,2.794,2.795
GASUSD,20250923,120400,2.796,2.798,2.796,2.798
GASUSD,20250923,120500,2.797,2.797,2.796,2.796
GASUSD,20250923,120600,2.797,2.798,2.797,2.798
GASUSD,20250923,120700,2.797,2.797,2.797,2.797
GASUSD,20250923,120800,2.797,2.799,2.797,2.799
GASUSD,20250923,120900,2.800,2.800,2.798,2.798
GASUSD,20250923,121000,2.799,2.799,2.799,2.799
GASUSD,20250923,121100,2.799,2.801,2.798,2.798
GASUSD,20250923,121200,2.798,2.799,2.798,2.799
GASUSD,20250923,121300,2.799,2.799,2.798,2.798
GASUSD,20250923,121400,2.798,2.798,2.798,2.798
GASUSD,20250923,121500,2.800,2.800,2.800,2.800
GASUSD,20250923,121600,2.801,2.801,2.800,2.800
GASUSD,20250923,121700,2.800,2.801,2.800,2.801
GASUSD,20250923,121800,2.801,2.803,2.801,2.802
GASUSD,20250923,121900,2.802,2.802,2.802,2.802
GASUSD,20250923,122000,2.801,2.801,2.801,2.801
GASUSD,20250923,122100,2.801,2.801,2.801,2.801
GASUSD,20250923,122200,2.802,2.804,2.802,2.803
GASUSD,20250923,122300,2.803,2.803,2.803,2.803
GASUSD,20250923,122400,2.803,2.803,2.803,2.803
GASUSD,20250923,122500,2.803,2.803,2.803,2.803
GASUSD,20250923,122600,2.803,2.803,2.803,2.803
GASUSD,20250923,122700,2.804,2.804,2.804,2.804
GASUSD,20250923,122800,2.803,2.803,2.803,2.803
GASUSD,20250923,122900,2.803,2.803,2.797,2.797
GASUSD,20250923,123000,2.799,2.799,2.799,2.799
GASUSD,20250923,123100,2.799,2.799,2.799,2.799
GASUSD,20250923,123200,2.799,2.799,2.798,2.798
GASUSD,20250923,123300,2.798,2.798,2.798,2.798
GASUSD,20250923,123400,2.798,2.798,2.798,2.798
GASUSD,20250923,123500,2.798,2.798,2.798,2.798
GASUSD,20250923,123600,2.799,2.799,2.799,2.799
GASUSD,20250923,123700,2.798,2.798,2.797,2.797
GASUSD,20250923,123800,2.798,2.798,2.798,2.798
GASUSD,20250923,123900,2.798,2.799,2.798,2.799
GASUSD,20250923,124000,2.799,2.801,2.799,2.801
GASUSD,20250923,124100,2.802,2.802,2.802,2.802
GASUSD,20250923,124200,2.803,2.803,2.802,2.802
GASUSD,20250923,124300,2.803,2.804,2.803,2.803
GASUSD,20250923,124400,2.804,2.804,2.803,2.803
GASUSD,20250923,124500,2.803,2.803,2.803,2.803
GASUSD,20250923,124600,2.803,2.803,2.803,2.803
GASUSD,20250923,124700,2.802,2.802,2.800,2.800
GASUSD,20250923,124800,2.799,2.799,2.799,2.799
GASUSD,20250923,124900,2.799,2.799,2.799,2.799
GASUSD,20250923,125000,2.798,2.799,2.798,2.799
GASUSD,20250923,125100,2.800,2.801,2.800,2.801
GASUSD,20250923,125200,2.800,2.800,2.800,2.800
GASUSD,20250923,125300,2.800,2.800,2.800,2.800
GASUSD,20250923,125400,2.800,2.801,2.800,2.801
GASUSD,20250923,125500,2.801,2.801,2.801,2.801
GASUSD,20250923,125600,2.801,2.801,2.801,2.801
GASUSD,20250923,125700,2.800,2.800,2.798,2.798
GASUSD,20250923,125800,2.798,2.798,2.798,2.798
GASUSD,20250923,125900,2.799,2.800,2.799,2.800
GASUSD,20250923,130000,2.800,2.801,2.800,2.801
GASUSD,20250923,130100,2.799,2.800,2.798,2.800
GASUSD,20250923,130200,2.801,2.801,2.801,2.801
GASUSD,20250923,130300,2.801,2.801,2.800,2.800
GASUSD,20250923,130400,2.801,2.801,2.799,2.799
GASUSD,20250923,130500,2.798,2.798,2.798,2.798
GASUSD,20250923,130600,2.798,2.798,2.787,2.787
GASUSD,20250923,130700,2.786,2.786,2.785,2.785
GASUSD,20250923,130800,2.786,2.787,2.786,2.786
GASUSD,20250923,130900,2.785,2.785,2.782,2.782
GASUSD,20250923,131000,2.781,2.781,2.778,2.778
GASUSD,20250923,131100,2.777,2.777,2.776,2.776
GASUSD,20250923,131200,2.776,2.778,2.776,2.777
GASUSD,20250923,131300,2.776,2.776,2.776,2.776
GASUSD,20250923,131400,2.775,2.776,2.775,2.776
GASUSD,20250923,131500,2.775,2.777,2.775,2.777
GASUSD,20250923,131600,2.778,2.780,2.778,2.780
GASUSD,20250923,131700,2.778,2.778,2.778,2.778
GASUSD,20250923,131800,2.778,2.779,2.778,2.779
GASUSD,20250923,131900,2.780,2.780,2.780,2.780
GASUSD,20250923,132000,2.780,2.780,2.780,2.780
GASUSD,20250923,132100,2.780,2.783,2.780,2.783
GASUSD,20250923,132200,2.783,2.783,2.781,2.781
GASUSD,20250923,132300,2.781,2.781,2.781,2.781
GASUSD,20250923,132400,2.781,2.781,2.781,2.781
GASUSD,20250923,132500,2.781,2.781,2.781,2.781
GASUSD,20250923,132600,2.783,2.783,2.780,2.780
GASUSD,20250923,132700,2.780,2.780,2.780,2.780
GASUSD,20250923,132800,2.780,2.782,2.780,2.782
GASUSD,20250923,132900,2.782,2.782,2.782,2.782
GASUSD,20250923,133000,2.782,2.782,2.782,2.782
GASUSD,20250923,133100,2.781,2.781,2.781,2.781
GASUSD,20250923,133200,2.781,2.783,2.781,2.783
GASUSD,20250923,133300,2.782,2.782,2.782,2.782
GASUSD,20250923,133400,2.780,2.780,2.779,2.779
GASUSD,20250923,133500,2.778,2.778,2.778,2.778
GASUSD,20250923,133600,2.778,2.778,2.774,2.774
GASUSD,20250923,133700,2.773,2.773,2.770,2.770
GASUSD,20250923,133800,2.769,2.769,2.766,2.767
GASUSD,20250923,133900,2.768,2.769,2.768,2.769
GASUSD,20250923,134000,2.768,2.769,2.768,2.769
GASUSD,20250923,134100,2.770,2.774,2.770,2.774
GASUSD,20250923,134200,2.773,2.773,2.771,2.771
GASUSD,20250923,134300,2.772,2.772,2.771,2.771
GASUSD,20250923,134400,2.771,2.771,2.771,2.771
GASUSD,20250923,134500,2.771,2.772,2.771,2.772
GASUSD,20250923,134600,2.773,2.775,2.773,2.775
GASUSD,20250923,134700,2.775,2.776,2.775,2.776
GASUSD,20250923,134800,2.775,2.775,2.774,2.774
GASUSD,20250923,134900,2.775,2.775,2.774,2.775
GASUSD,20250923,135000,2.774,2.774,2.774,2.774
GASUSD,20250923,135100,2.774,2.774,2.771,2.771
GASUSD,20250923,135200,2.772,2.772,2.771,2.771
GASUSD,20250923,135300,2.771,2.771,2.771,2.771
GASUSD,20250923,135400,2.772,2.772,2.772,2.772
GASUSD,20250923,135500,2.772,2.772,2.772,2.772
GASUSD,20250923,135600,2.772,2.772,2.768,2.768
GASUSD,20250923,135700,2.767,2.767,2.764,2.766
GASUSD,20250923,135800,2.766,2.767,2.766,2.767
GASUSD,20250923,135900,2.766,2.769,2.766,2.769
GASUSD,20250923,140000,2.769,2.770,2.769,2.770
GASUSD,20250923,140100,2.771,2.775,2.770,2.772
GASUSD,20250923,140200,2.773,2.779,2.773,2.776
GASUSD,20250923,140300,2.777,2.777,2.776,2.776
GASUSD,20250923,140400,2.776,2.776,2.773,2.774
GASUSD,20250923,140500,2.775,2.776,2.775,2.776
GASUSD,20250923,140600,2.776,2.776,2.774,2.774
GASUSD,20250923,140700,2.771,2.771,2.763,2.769
GASUSD,20250923,140800,2.770,2.773,2.769,2.770
GASUSD,20250923,140900,2.772,2.772,2.771,2.771
GASUSD,20250923,141000,2.771,2.772,2.771,2.772
GASUSD,20250923,141100,2.773,2.776,2.773,2.776
GASUSD,20250923,141200,2.775,2.776,2.774,2.776
GASUSD,20250923,141300,2.778,2.779,2.776,2.776
GASUSD,20250923,141400,2.776,2.776,2.776,2.776
GASUSD,20250923,141500,2.777,2.777,2.777,2.777
GASUSD,20250923,141600,2.775,2.775,2.775,2.775
GASUSD,20250923,141700,2.775,2.776,2.775,2.776
GASUSD,20250923,141800,2.777,2.781,2.777,2.781
GASUSD,20250923,141900,2.781,2.781,2.781,2.781
GASUSD,20250923,142000,2.782,2.787,2.782,2.787
GASUSD,20250923,142100,2.788,2.788,2.784,2.784
GASUSD,20250923,142200,2.783,2.787,2.783,2.787
GASUSD,20250923,142300,2.788,2.789,2.788,2.789
GASUSD,20250923,142400,2.790,2.802,2.790,2.799
GASUSD,20250923,142500,2.800,2.800,2.797,2.800
GASUSD,20250923,142600,2.799,2.800,2.797,2.797
GASUSD,20250923,142700,2.796,2.796,2.791,2.796
GASUSD,20250923,142800,2.797,2.799,2.797,2.798
GASUSD,20250923,142900,2.796,2.796,2.796,2.796
GASUSD,20250923,143000,2.796,2.796,2.796,2.796
GASUSD,20250923,143100,2.797,2.797,2.793,2.795
GASUSD,20250923,143200,2.795,2.795,2.795,2.795
GASUSD,20250923,143300,2.794,2.794,2.793,2.793
GASUSD,20250923,143400,2.791,2.791,2.789,2.789
GASUSD,20250923,143500,2.788,2.789,2.788,2.788
GASUSD,20250923,143600,2.787,2.795,2.787,2.795
GASUSD,20250923,143700,2.794,2.794,2.791,2.793
GASUSD,20250923,143800,2.793,2.793,2.793,2.793
GASUSD,20250923,143900,2.792,2.792,2.792,2.792
GASUSD,20250923,144000,2.793,2.794,2.793,2.794
GASUSD,20250923,144100,2.795,2.796,2.795,2.795
GASUSD,20250923,144200,2.796,2.801,2.796,2.800
GASUSD,20250923,144300,2.801,2.807,2.801,2.807
GASUSD,20250923,144400,2.808,2.810,2.808,2.809
GASUSD,20250923,144500,2.810,2.810,2.809,2.809
GASUSD,20250923,144600,2.808,2.808,2.807,2.807
GASUSD,20250923,144700,2.806,2.806,2.803,2.803
GASUSD,20250923,144800,2.802,2.802,2.801,2.801
GASUSD,20250923,144900,2.800,2.802,2.799,2.799
GASUSD,20250923,145000,2.798,2.798,2.798,2.798
GASUSD,20250923,145100,2.798,2.798,2.790,2.791
GASUSD,20250923,145200,2.792,2.792,2.790,2.790
GASUSD,20250923,145300,2.789,2.789,2.788,2.788
GASUSD,20250923,145400,2.787,2.788,2.783,2.783
GASUSD,20250923,145500,2.784,2.785,2.783,2.783
GASUSD,20250923,145600,2.782,2.782,2.781,2.782
GASUSD,20250923,145700,2.783,2.784,2.781,2.781
GASUSD,20250923,145800,2.782,2.783,2.780,2.781
GASUSD,20250923,145900,2.782,2.785,2.782,2.782
GASUSD,20250923,150000,2.781,2.782,2.780,2.780
GASUSD,20250923,150100,2.779,2.780,2.776,2.776
GASUSD,20250923,150200,2.777,2.777,2.776,2.776
GASUSD,20250923,150300,2.777,2.780,2.777,2.780
GASUSD,20250923,150400,2.780,2.780,2.780,2.780
GASUSD,20250923,150500,2.778,2.778,2.774,2.776
GASUSD,20250923,150600,2.775,2.775,2.772,2.772
GASUSD,20250923,150700,2.773,2.773,2.772,2.772
GASUSD,20250923,150800,2.771,2.772,2.770,2.771
GASUSD,20250923,150900,2.772,2.774,2.772,2.773
GASUSD,20250923,151000,2.774,2.775,2.774,2.775
GASUSD,20250923,151100,2.776,2.784,2.776,2.784
GASUSD,20250923,151200,2.783,2.786,2.783,2.786
GASUSD,20250923,151300,2.785,2.785,2.783,2.785
GASUSD,20250923,151400,2.786,2.789,2.786,2.788
GASUSD,20250923,151500,2.789,2.793,2.785,2.785
GASUSD,20250923,151600,2.786,2.788,2.785,2.788
GASUSD,20250923,151700,2.788,2.789,2.787,2.789
GASUSD,20250923,151800,2.790,2.792,2.790,2.792
GASUSD,20250923,151900,2.793,2.793,2.792,2.793
GASUSD,20250923,152000,2.792,2.792,2.789,2.789
GASUSD,20250923,152100,2.790,2.793,2.789,2.792
GASUSD,20250923,152200,2.791,2.793,2.791,2.792
GASUSD,20250923,152300,2.793,2.793,2.789,2.789
GASUSD,20250923,152400,2.790,2.791,2.790,2.791
GASUSD,20250923,152500,2.792,2.796,2.792,2.796
GASUSD,20250923,152600,2.795,2.796,2.795,2.795
GASUSD,20250923,152700,2.796,2.796,2.794,2.794
GASUSD,20250923,152800,2.795,2.795,2.795,2.795
GASUSD,20250923,152900,2.795,2.795,2.793,2.793
GASUSD,20250923,153000,2.792,2.793,2.792,2.793
GASUSD,20250923,153100,2.794,2.796,2.792,2.795
GASUSD,20250923,153200,2.796,2.796,2.794,2.794
GASUSD,20250923,153300,2.793,2.793,2.786,2.786
GASUSD,20250923,153400,2.785,2.790,2.785,2.789
GASUSD,20250923,153500,2.788,2.791,2.788,2.791
GASUSD,20250923,153600,2.790,2.794,2.790,2.794
GASUSD,20250923,153700,2.795,2.796,2.794,2.794
GASUSD,20250923,153800,2.795,2.796,2.795,2.796
GASUSD,20250923,153900,2.797,2.798,2.797,2.798
GASUSD,20250923,154000,2.799,2.800,2.796,2.796
GASUSD,20250923,154100,2.797,2.797,2.796,2.796
GASUSD,20250923,154200,2.797,2.798,2.797,2.798
GASUSD,20250923,154300,2.799,2.801,2.799,2.801
GASUSD,20250923,154400,2.802,2.803,2.801,2.801
GASUSD,20250923,154500,2.800,2.801,2.799,2.801
GASUSD,20250923,154600,2.802,2.802,2.801,2.801
GASUSD,20250923,154700,2.802,2.802,2.800,2.800
GASUSD,20250923,154800,2.801,2.801,2.801,2.801
GASUSD,20250923,154900,2.801,2.801,2.794,2.794
GASUSD,20250923,155000,2.793,2.796,2.793,2.796
GASUSD,20250923,155100,2.796,2.796,2.796,2.796
GASUSD,20250923,155200,2.797,2.801,2.797,2.801
GASUSD,20250923,155300,2.802,2.806,2.802,2.804
GASUSD,20250923,155400,2.805,2.806,2.804,2.804
GASUSD,20250923,155500,2.805,2.807,2.805,2.807
GASUSD,20250923,155600,2.808,2.808,2.806,2.806
GASUSD,20250923,155700,2.807,2.809,2.807,2.809
GASUSD,20250923,155800,2.809,2.809,2.809,2.809
GASUSD,20250923,155900,2.810,2.814,2.810,2.814
GASUSD,20250923,160000,2.813,2.813,2.813,2.813
GASUSD,20250923,160100,2.813,2.813,2.809,2.810
GASUSD,20250923,160200,2.811,2.812,2.811,2.812
GASUSD,20250923,160300,2.811,2.811,2.810,2.811
GASUSD,20250923,160400,2.811,2.811,2.810,2.810
GASUSD,20250923,160500,2.810,2.810,2.807,2.807
GASUSD,20250923,160600,2.808,2.809,2.808,2.809
GASUSD,20250923,160700,2.810,2.810,2.809,2.809
GASUSD,20250923,160800,2.809,2.810,2.809,2.810
GASUSD,20250923,160900,2.809,2.809,2.809,2.809
GASUSD,20250923,161000,2.809,2.810,2.809,2.810
GASUSD,20250923,161100,2.810,2.814,2.810,2.814
GASUSD,20250923,161200,2.813,2.813,2.812,2.812
GASUSD,20250923,161300,2.813,2.814,2.812,2.812
GASUSD,20250923,161400,2.811,2.811,2.810,2.811
GASUSD,20250923,161500,2.811,2.812,2.811,2.812
GASUSD,20250923,161600,2.812,2.812,2.812,2.812
GASUSD,20250923,161700,2.813,2.813,2.813,2.813
GASUSD,20250923,161800,2.812,2.812,2.810,2.810
GASUSD,20250923,161900,2.813,2.813,2.813,2.813
GASUSD,20250923,162000,2.814,2.818,2.814,2.816
GASUSD,20250923,162100,2.817,2.817,2.816,2.816
GASUSD,20250923,162200,2.816,2.816,2.816,2.816
GASUSD,20250923,162300,2.817,2.821,2.817,2.821
GASUSD,20250923,162400,2.821,2.821,2.821,2.821
GASUSD,20250923,162500,2.820,2.821,2.820,2.821
GASUSD,20250923,162600,2.821,2.821,2.821,2.821
GASUSD,20250923,162700,2.821,2.821,2.820,2.821
GASUSD,20250923,162800,2.824,2.824,2.822,2.822
GASUSD,20250923,162900,2.821,2.825,2.820,2.825
GASUSD,20250923,163000,2.824,2.827,2.824,2.825
GASUSD,20250923,163100,2.826,2.827,2.825,2.825
GASUSD,20250923,163200,2.824,2.826,2.824,2.826
GASUSD,20250923,163300,2.827,2.828,2.827,2.828
GASUSD,20250923,163400,2.830,2.833,2.830,2.831
GASUSD,20250923,163500,2.830,2.831,2.829,2.829
GASUSD,20250923,163600,2.828,2.828,2.828,2.828
GASUSD,20250923,163700,2.828,2.829,2.827,2.827
GASUSD,20250923,163800,2.826,2.826,2.823,2.823
GASUSD,20250923,163900,2.824,2.824,2.824,2.824
GASUSD,20250923,164000,2.825,2.825,2.823,2.823
GASUSD,20250923,164100,2.823,2.823,2.821,2.821
GASUSD,20250923,164200,2.820,2.820,2.814,2.815
GASUSD,20250923,164300,2.813,2.813,2.810,2.810
GASUSD,20250923,164400,2.811,2.814,2.811,2.814
GASUSD,20250923,164500,2.815,2.818,2.815,2.818
GASUSD,20250923,164600,2.819,2.822,2.818,2.818
GASUSD,20250923,164700,2.819,2.820,2.819,2.819
GASUSD,20250923,164800,2.818,2.818,2.814,2.814
GASUSD,20250923,164900,2.815,2.816,2.811,2.813
GASUSD,20250923,165000,2.814,2.814,2.813,2.813
GASUSD,20250923,165100,2.814,2.814,2.803,2.803
GASUSD,20250923,165200,2.804,2.806,2.804,2.806
GASUSD,20250923,165300,2.807,2.811,2.807,2.810
GASUSD,20250923,165400,2.809,2.809,2.808,2.808
GASUSD,20250923,165500,2.808,2.808,2.806,2.806
GASUSD,20250923,165600,2.805,2.807,2.805,2.807
GASUSD,20250923,165700,2.808,2.808,2.805,2.805
GASUSD,20250923,165800,2.806,2.806,2.806,2.806
GASUSD,20250923,165900,2.807,2.808,2.807,2.808
GASUSD,20250923,170000,2.807,2.807,2.807,2.807
GASUSD,20250923,170100,2.807,2.810,2.807,2.810
GASUSD,20250923,170200,2.809,2.809,2.807,2.807
GASUSD,20250923,170300,2.807,2.807,2.807,2.807
GASUSD,20250923,170400,2.807,2.807,2.807,2.807
GASUSD,20250923,170500,2.807,2.807,2.807,2.807
GASUSD,20250923,170600,2.808,2.808,2.804,2.804
GASUSD,20250923,170700,2.806,2.806,2.806,2.806
GASUSD,20250923,170800,2.807,2.807,2.806,2.806
GASUSD,20250923,170900,2.806,2.806,2.806,2.806
GASUSD,20250923,171000,2.808,2.808,2.806,2.806
GASUSD,20250923,171100,2.806,2.806,2.806,2.806
GASUSD,20250923,171200,2.807,2.807,2.807,2.807
GASUSD,20250923,171300,2.806,2.806,2.806,2.806
GASUSD,20250923,171400,2.807,2.809,2.807,2.809
GASUSD,20250923,171500,2.810,2.811,2.810,2.811
GASUSD,20250923,171600,2.811,2.811,2.808,2.808
GASUSD,20250923,171700,2.808,2.809,2.808,2.809
GASUSD,20250923,171800,2.809,2.809,2.809,2.809
GASUSD,20250923,171900,2.810,2.810,2.810,2.810
GASUSD,20250923,172000,2.810,2.810,2.810,2.810
GASUSD,20250923,172100,2.812,2.815,2.812,2.815
GASUSD,20250923,172200,2.815,2.815,2.814,2.815
GASUSD,20250923,172300,2.816,2.816,2.816,2.816
GASUSD,20250923,172400,2.816,2.817,2.816,2.817
GASUSD,20250923,172500,2.817,2.820,2.815,2.815
GASUSD,20250923,172600,2.816,2.817,2.816,2.817
GASUSD,20250923,172700,2.819,2.819,2.819,2.819
GASUSD,20250923,172800,2.820,2.822,2.820,2.822
GASUSD,20250923,172900,2.823,2.823,2.821,2.821
GASUSD,20250923,173000,2.822,2.822,2.822,2.822
GASUSD,20250923,173100,2.822,2.822,2.820,2.821
GASUSD,20250923,173200,2.821,2.823,2.821,2.823
GASUSD,20250923,173300,2.824,2.824,2.822,2.822
GASUSD,20250923,173400,2.823,2.823,2.823,2.823
GASUSD,20250923,173500,2.823,2.823,2.823,2.823
GASUSD,20250923,173600,2.822,2.822,2.820,2.820
GASUSD,20250923,173700,2.819,2.820,2.819,2.820
GASUSD,20250923,173800,2.820,2.820,2.818,2.818
GASUSD,20250923,173900,2.819,2.822,2.819,2.822
GASUSD,20250923,174000,2.822,2.822,2.822,2.822
GASUSD,20250923,174100,2.819,2.819,2.817,2.817
GASUSD,20250923,174200,2.818,2.818,2.813,2.813
GASUSD,20250923,174300,2.814,2.815,2.811,2.811
GASUSD,20250923,174400,2.811,2.811,2.811,2.811
GASUSD,20250923,174500,2.812,2.812,2.809,2.809
GASUSD,20250923,174600,2.810,2.810,2.809,2.810
GASUSD,20250923,174700,2.810,2.810,2.810,2.810
GASUSD,20250923,174800,2.809,2.810,2.809,2.810
GASUSD,20250923,174900,2.809,2.809,2.807,2.807
GASUSD,20250923,175000,2.808,2.808,2.808,2.808
GASUSD,20250923,175100,2.808,2.809,2.808,2.809
GASUSD,20250923,175200,2.808,2.808,2.808,2.808
GASUSD,20250923,175300,2.807,2.807,2.807,2.807
GASUSD,20250923,175400,2.807,2.807,2.806,2.806
GASUSD,20250923,175500,2.808,2.808,2.808,2.808
GASUSD,20250923,175600,2.807,2.807,2.807,2.807
GASUSD,20250923,175700,2.807,2.807,2.807,2.807
GASUSD,20250923,175800,2.807,2.807,2.807,2.807
GASUSD,20250923,175900,2.806,2.806,2.806,2.806
GASUSD,20250923,180000,2.806,2.808,2.806,2.808
GASUSD,20250923,180100,2.807,2.807,2.807,2.807
GASUSD,20250923,180200,2.807,2.808,2.807,2.808
GASUSD,20250923,180300,2.809,2.809,2.809,2.809
GASUSD,20250923,180400,2.809,2.809,2.809,2.809
GASUSD,20250923,180500,2.810,2.815,2.810,2.814
GASUSD,20250923,180600,2.815,2.815,2.810,2.811
GASUSD,20250923,180700,2.812,2.812,2.812,2.812
GASUSD,20250923,180800,2.812,2.815,2.812,2.815
GASUSD,20250923,180900,2.815,2.815,2.815,2.815
GASUSD,20250923,181000,2.816,2.819,2.816,2.819
GASUSD,20250923,181100,2.818,2.818,2.816,2.816
GASUSD,20250923,181200,2.816,2.816,2.816,2.816
GASUSD,20250923,181300,2.817,2.817,2.815,2.816
GASUSD,20250923,181400,2.815,2.815,2.812,2.812
GASUSD,20250923,181500,2.813,2.814,2.813,2.814
GASUSD,20250923,181600,2.814,2.814,2.814,2.814
GASUSD,20250923,181700,2.815,2.815,2.815,2.815
GASUSD,20250923,181800,2.813,2.813,2.812,2.812
GASUSD,20250923,181900,2.811,2.811,2.811,2.811
GASUSD,20250923,182000,2.811,2.812,2.811,2.812
GASUSD,20250923,182100,2.812,2.813,2.812,2.813
GASUSD,20250923,182200,2.813,2.813,2.813,2.813
GASUSD,20250923,182300,2.813,2.813,2.813,2.813
GASUSD,20250923,182400,2.812,2.812,2.812,2.812
GASUSD,20250923,182500,2.812,2.812,2.811,2.811
GASUSD,20250923,182600,2.811,2.811,2.811,2.811
GASUSD,20250923,182700,2.812,2.812,2.812,2.812
GASUSD,20250923,182800,2.813,2.815,2.813,2.815
GASUSD,20250923,182900,2.816,2.816,2.815,2.815
GASUSD,20250923,183000,2.816,2.821,2.816,2.821
GASUSD,20250923,183100,2.820,2.820,2.818,2.818
GASUSD,20250923,183200,2.817,2.817,2.816,2.816
GASUSD,20250923,183300,2.816,2.816,2.816,2.816
GASUSD,20250923,183400,2.816,2.816,2.816,2.816
GASUSD,20250923,183500,2.816,2.821,2.816,2.820
GASUSD,20250923,183600,2.821,2.822,2.821,2.822
GASUSD,20250923,183700,2.821,2.825,2.821,2.825
GASUSD,20250923,183800,2.824,2.824,2.821,2.821
GASUSD,20250923,183900,2.819,2.819,2.817,2.817
GASUSD,20250923,184000,2.817,2.818,2.817,2.818
GASUSD,20250923,184100,2.818,2.818,2.818,2.818
GASUSD,20250923,184200,2.821,2.822,2.821,2.821
GASUSD,20250923,184300,2.821,2.821,2.821,2.821
GASUSD,20250923,184400,2.819,2.819,2.818,2.818
GASUSD,20250923,184500,2.819,2.819,2.819,2.819
GASUSD,20250923,184600,2.819,2.821,2.819,2.821
GASUSD,20250923,184700,2.821,2.822,2.821,2.822
GASUSD,20250923,184800,2.821,2.821,2.821,2.821
GASUSD,20250923,184900,2.822,2.822,2.822,2.822
GASUSD,20250923,185000,2.822,2.822,2.822,2.822
GASUSD,20250923,185100,2.823,2.823,2.822,2.822
GASUSD,20250923,185200,2.821,2.821,2.820,2.820
GASUSD,20250923,185300,2.822,2.822,2.822,2.822
GASUSD,20250923,185400,2.824,2.828,2.824,2.828
GASUSD,20250923,185500,2.828,2.828,2.828,2.828
GASUSD,20250923,185600,2.827,2.828,2.827,2.828
GASUSD,20250923,185700,2.828,2.828,2.827,2.827
GASUSD,20250923,185800,2.828,2.831,2.828,2.831
GASUSD,20250923,185900,2.832,2.833,2.832,2.833
GASUSD,20250923,190000,2.834,2.834,2.832,2.832
GASUSD,20250923,190100,2.832,2.833,2.832,2.833
GASUSD,20250923,190200,2.832,2.832,2.830,2.830
GASUSD,20250923,190300,2.829,2.829,2.827,2.827
GASUSD,20250923,190400,2.826,2.826,2.824,2.825
GASUSD,20250923,190500,2.826,2.826,2.826,2.826
GASUSD,20250923,190600,2.827,2.830,2.827,2.829
GASUSD,20250923,190700,2.829,2.829,2.829,2.829
GASUSD,20250923,190800,2.828,2.828,2.824,2.824
GASUSD,20250923,190900,2.824,2.824,2.824,2.824
GASUSD,20250923,191000,2.825,2.826,2.824,2.824
GASUSD,20250923,191100,2.824,2.824,2.824,2.824
GASUSD,20250923,191200,2.825,2.826,2.825,2.825
GASUSD,20250923,191300,2.825,2.825,2.820,2.820
GASUSD,20250923,191400,2.821,2.826,2.821,2.826
GASUSD,20250923,191500,2.825,2.829,2.822,2.829
GASUSD,20250923,191600,2.830,2.833,2.830,2.833
GASUSD,20250923,191700,2.832,2.832,2.828,2.828
GASUSD,20250923,191800,2.829,2.831,2.829,2.831
GASUSD,20250923,191900,2.830,2.830,2.829,2.830
GASUSD,20250923,192000,2.831,2.835,2.831,2.835
GASUSD,20250923,192100,2.836,2.836,2.832,2.832
GASUSD,20250923,192200,2.831,2.832,2.830,2.832
GASUSD,20250923,192300,2.833,2.837,2.833,2.837
GASUSD,20250923,192400,2.836,2.836,2.834,2.834
GASUSD,20250923,192500,2.835,2.843,2.835,2.842
GASUSD,20250923,192600,2.843,2.845,2.843,2.844
GASUSD,20250923,192700,2.843,2.846,2.842,2.846
GASUSD,20250923,192800,2.847,2.847,2.845,2.845
GASUSD,20250923,192900,2.846,2.846,2.845,2.845
GASUSD,20250923,193000,2.844,2.844,2.843,2.844
GASUSD,20250923,193100,2.845,2.845,2.844,2.844
GASUSD,20250923,193200,2.844,2.844,2.844,2.844
GASUSD,20250923,193300,2.843,2.844,2.843,2.844
GASUSD,20250923,193400,2.844,2.845,2.844,2.845
GASUSD,20250923,193500,2.846,2.847,2.846,2.847
GASUSD,20250923,193600,2.847,2.847,2.847,2.847
GASUSD,20250923,193700,2.846,2.848,2.846,2.848
GASUSD,20250923,193800,2.847,2.847,2.847,2.847
GASUSD,20250923,193900,2.847,2.847,2.847,2.847
GASUSD,20250923,194000,2.848,2.849,2.843,2.843
GASUSD,20250923,194100,2.844,2.845,2.844,2.845
GASUSD,20250923,194200,2.845,2.846,2.845,2.846
GASUSD,20250923,194300,2.845,2.845,2.843,2.844
GASUSD,20250923,194400,2.844,2.846,2.844,2.846
GASUSD,20250923,194500,2.847,2.847,2.843,2.843
GASUSD,20250923,194600,2.844,2.847,2.844,2.847
GASUSD,20250923,194700,2.846,2.846,2.843,2.843
GASUSD,20250923,194800,2.843,2.843,2.843,2.843
GASUSD,20250923,194900,2.844,2.844,2.843,2.843
GASUSD,20250923,195000,2.843,2.843,2.843,2.843
GASUSD,20250923,195100,2.843,2.843,2.843,2.843
GASUSD,20250923,195200,2.843,2.843,2.843,2.843
GASUSD,20250923,195300,2.844,2.844,2.842,2.842
GASUSD,20250923,195400,2.842,2.842,2.842,2.842
GASUSD,20250923,195500,2.842,2.842,2.842,2.842
GASUSD,20250923,195600,2.841,2.841,2.840,2.841
GASUSD,20250923,195700,2.841,2.841,2.841,2.841
GASUSD,20250923,195800,2.842,2.843,2.842,2.843
GASUSD,20250923,195900,2.844,2.846,2.844,2.846
GASUSD,20250923,200000,2.847,2.847,2.846,2.846
GASUSD,20250923,200100,2.845,2.847,2.845,2.847
GASUSD,20250923,200200,2.846,2.849,2.846,2.848
GASUSD,20250923,200300,2.849,2.849,2.848,2.848
GASUSD,20250923,200400,2.848,2.849,2.848,2.849
GASUSD,20250923,200500,2.850,2.853,2.850,2.853
GASUSD,20250923,200600,2.854,2.857,2.852,2.853
GASUSD,20250923,200700,2.852,2.852,2.850,2.850
GASUSD,20250923,200800,2.849,2.851,2.849,2.851
GASUSD,20250923,200900,2.850,2.851,2.847,2.847
GASUSD,20250923,201000,2.846,2.846,2.845,2.846
GASUSD,20250923,201100,2.847,2.847,2.846,2.846
GASUSD,20250923,201200,2.846,2.846,2.846,2.846
GASUSD,20250923,201300,2.848,2.849,2.848,2.848
GASUSD,20250923,201400,2.849,2.849,2.846,2.846
GASUSD,20250923,201500,2.845,2.845,2.845,2.845
GASUSD,20250923,201600,2.845,2.845,2.845,2.845
GASUSD,20250923,201700,2.844,2.844,2.837,2.837
GASUSD,20250923,201800,2.836,2.836,2.836,2.836
GASUSD,20250923,201900,2.837,2.838,2.837,2.838
GASUSD,20250923,202000,2.838,2.840,2.835,2.840
GASUSD,20250923,202100,2.841,2.841,2.839,2.839
GASUSD,20250923,202200,2.838,2.839,2.838,2.839
GASUSD,20250923,202300,2.840,2.844,2.840,2.844
GASUSD,20250923,202400,2.845,2.845,2.842,2.842
GASUSD,20250923,202500,2.843,2.844,2.843,2.843
GASUSD,20250923,202600,2.841,2.841,2.841,2.841
GASUSD,20250923,202700,2.841,2.842,2.841,2.842
GASUSD,20250923,202800,2.842,2.844,2.842,2.844
GASUSD,20250923,202900,2.843,2.843,2.840,2.842
GASUSD,20250923,203000,2.843,2.845,2.843,2.844
GASUSD,20250923,203100,2.845,2.848,2.845,2.848
GASUSD,20250923,203200,2.849,2.849,2.849,2.849
GASUSD,20250923,203300,2.849,2.849,2.848,2.848
GASUSD,20250923,203400,2.849,2.851,2.849,2.851
GASUSD,20250923,203500,2.851,2.851,2.851,2.851
GASUSD,20250923,203600,2.850,2.850,2.850,2.850
GASUSD,20250923,203700,2.850,2.850,2.850,2.850
GASUSD,20250923,203800,2.849,2.849,2.847,2.847
GASUSD,20250923,203900,2.847,2.848,2.847,2.848
GASUSD,20250923,204000,2.850,2.853,2.850,2.853
GASUSD,20250923,204100,2.852,2.852,2.849,2.849
GASUSD,20250923,204200,2.849,2.850,2.849,2.850
GASUSD,20250923,204300,2.850,2.850,2.850,2.850
GASUSD,20250923,204400,2.850,2.850,2.850,2.850
GASUSD,20250923,204500,2.849,2.849,2.847,2.847
GASUSD,20250923,204600,2.846,2.846,2.845,2.846
GASUSD,20250923,204700,2.845,2.846,2.845,2.846
GASUSD,20250923,204800,2.845,2.845,2.845,2.845
GASUSD,20250923,204900,2.846,2.847,2.846,2.847
GASUSD,20250923,205000,2.846,2.846,2.846,2.846
GASUSD,20250923,205100,2.844,2.846,2.844,2.846
GASUSD,20250923,205200,2.846,2.846,2.846,2.846
GASUSD,20250923,205300,2.846,2.846,2.845,2.845
GASUSD,20250923,205400,2.845,2.845,2.845,2.845
GASUSD,20250923,205500,2.846,2.847,2.846,2.847
GASUSD,20250923,205600,2.848,2.848,2.848,2.848
GASUSD,20250923,205700,2.848,2.848,2.845,2.846
GASUSD,20250923,205800,2.845,2.845,2.844,2.844
GASUSD,20250923,205900,2.845,2.845,2.845,2.845
GASUSD,20250923,210000,2.846,2.848,2.845,2.845
GASUSD,20250923,210100,2.845,2.845,2.845,2.845
GASUSD,20250923,210200,2.846,2.846,2.846,2.846
GASUSD,20250923,210300,2.846,2.846,2.845,2.845
GASUSD,20250923,210400,2.845,2.845,2.845,2.845
GASUSD,20250923,210500,2.846,2.846,2.846,2.846
GASUSD,20250923,210600,2.846,2.846,2.846,2.846
GASUSD,20250923,210700,2.846,2.847,2.846,2.847
GASUSD,20250923,210800,2.846,2.846,2.846,2.846
GASUSD,20250923,210900,2.846,2.846,2.846,2.846
GASUSD,20250923,211000,2.846,2.846,2.846,2.846
GASUSD,20250923,211100,2.846,2.849,2.846,2.849
GASUSD,20250923,211200,2.849,2.851,2.849,2.851
GASUSD,20250923,211300,2.852,2.852,2.852,2.852
GASUSD,20250923,211400,2.852,2.852,2.852,2.852
GASUSD,20250923,211500,2.852,2.853,2.852,2.853
GASUSD,20250923,211600,2.851,2.855,2.851,2.855
GASUSD,20250923,211700,2.855,2.857,2.855,2.857
GASUSD,20250923,211800,2.857,2.857,2.857,2.857
GASUSD,20250923,211900,2.856,2.856,2.856,2.856
GASUSD,20250923,212000,2.856,2.856,2.855,2.855
GASUSD,20250923,212100,2.856,2.856,2.855,2.855
GASUSD,20250923,212200,2.855,2.855,2.855,2.855
GASUSD,20250923,212300,2.855,2.855,2.855,2.855
GASUSD,20250923,212400,2.855,2.855,2.855,2.855
GASUSD,20250923,212500,2.856,2.856,2.856,2.856
GASUSD,20250923,212600,2.857,2.857,2.857,2.857
GASUSD,20250923,212700,2.857,2.857,2.857,2.857
GASUSD,20250923,212800,2.858,2.859,2.858,2.859
GASUSD,20250923,212900,2.860,2.860,2.860,2.860
GASUSD,20250923,213000,2.860,2.860,2.858,2.858
GASUSD,20250923,213100,2.858,2.858,2.858,2.858
GASUSD,20250923,213200,2.858,2.858,2.858,2.858
GASUSD,20250923,213300,2.857,2.857,2.857,2.857
GASUSD,20250923,213400,2.855,2.855,2.855,2.855
GASUSD,20250923,213500,2.855,2.856,2.855,2.856
GASUSD,20250923,213600,2.856,2.856,2.856,2.856
GASUSD,20250923,213700,2.855,2.855,2.854,2.855
GASUSD,20250923,213800,2.855,2.855,2.855,2.855
GASUSD,20250923,213900,2.855,2.855,2.855,2.855
GASUSD,20250923,214000,2.855,2.855,2.855,2.855
GASUSD,20250923,214100,2.855,2.855,2.854,2.854
GASUSD,20250923,214200,2.854,2.854,2.854,2.854
GASUSD,20250923,214300,2.854,2.854,2.854,2.854
GASUSD,20250923,214400,2.854,2.854,2.854,2.854
GASUSD,20250923,214500,2.854,2.854,2.854,2.854
GASUSD,20250923,214600,2.854,2.854,2.854,2.854
GASUSD,20250923,214700,2.854,2.854,2.854,2.854
GASUSD,20250923,214800,2.852,2.852,2.852,2.852
GASUSD,20250923,214900,2.852,2.853,2.852,2.853
GASUSD,20250923,215000,2.853,2.853,2.853,2.853
GASUSD,20250923,215100,2.855,2.855,2.855,2.855
GASUSD,20250923,215200,2.855,2.855,2.855,2.855
GASUSD,20250923,215300,2.855,2.856,2.855,2.856
GASUSD,20250923,215400,2.855,2.855,2.855,2.855
GASUSD,20250923,215500,2.855,2.855,2.855,2.855
GASUSD,20250923,215600,2.855,2.855,2.855,2.855
GASUSD,20250923,215700,2.855,2.855,2.855,2.855
GASUSD,20250923,215800,2.857,2.857,2.857,2.857
GASUSD,20250923,215900,2.857,2.857,2.857,2.857
GASUSD,20250923,220000,2.857,2.857,2.857,2.857
GASUSD,20250923,220100,2.856,2.856,2.856,2.856
GASUSD,20250923,220200,2.857,2.859,2.857,2.858
GASUSD,20250923,220300,2.858,2.858,2.857,2.857
GASUSD,20250923,220400,2.857,2.857,2.857,2.857
GASUSD,20250923,220500,2.858,2.858,2.858,2.858
GASUSD,20250923,220600,2.859,2.859,2.859,2.859
GASUSD,20250923,220700,2.859,2.859,2.856,2.856
GASUSD,20250923,220800,2.856,2.856,2.856,2.856
GASUSD,20250923,220900,2.855,2.855,2.855,2.855
GASUSD,20250923,221000,2.855,2.855,2.855,2.855
GASUSD,20250923,221100,2.855,2.855,2.855,2.855
GASUSD,20250923,221200,2.855,2.855,2.855,2.855
GASUSD,20250923,221300,2.855,2.855,2.855,2.855
GASUSD,20250923,221400,2.855,2.855,2.855,2.855
GASUSD,20250923,221500,2.855,2.855,2.855,2.855
GASUSD,20250923,221600,2.855,2.855,2.855,2.855
GASUSD,20250923,221700,2.855,2.855,2.855,2.855
GASUSD,20250923,221800,2.855,2.855,2.855,2.855
GASUSD,20250923,221900,2.855,2.855,2.855,2.855
GASUSD,20250923,222000,2.855,2.855,2.855,2.855
GASUSD,20250923,222100,2.854,2.854,2.854,2.854
GASUSD,20250923,222200,2.854,2.854,2.853,2.853
GASUSD,20250923,222300,2.853,2.853,2.853,2.853
GASUSD,20250923,222400,2.852,2.852,2.852,2.852
GASUSD,20250923,222500,2.852,2.853,2.852,2.853
GASUSD,20250923,222600,2.853,2.853,2.853,2.853
GASUSD,20250923,222700,2.854,2.854,2.854,2.854
GASUSD,20250923,222800,2.854,2.854,2.854,2.854
GASUSD,20250923,222900,2.853,2.853,2.853,2.853
GASUSD,20250923,223000,2.853,2.853,2.853,2.853
GASUSD,20250923,223100,2.853,2.853,2.853,2.853
GASUSD,20250923,223200,2.853,2.853,2.853,2.853
GASUSD,20250923,223300,2.853,2.854,2.853,2.854
GASUSD,20250923,223400,2.854,2.854,2.854,2.854
GASUSD,20250923,223500,2.854,2.854,2.854,2.854
GASUSD,20250923,223600,2.855,2.855,2.855,2.855
GASUSD,20250923,223700,2.855,2.855,2.855,2.855
GASUSD,20250923,223800,2.855,2.855,2.855,2.855
GASUSD,20250923,223900,2.855,2.855,2.855,2.855
GASUSD,20250923,224000,2.855,2.855,2.855,2.855
GASUSD,20250923,224100,2.855,2.855,2.855,2.855
GASUSD,20250923,224200,2.855,2.856,2.855,2.856
GASUSD,20250923,224300,2.856,2.856,2.856,2.856
GASUSD,20250923,224400,2.856,2.856,2.854,2.855
GASUSD,20250923,224500,2.855,2.855,2.855,2.855
GASUSD,20250923,224600,2.854,2.854,2.854,2.854
GASUSD,20250923,224700,2.854,2.854,2.854,2.854
GASUSD,20250923,224800,2.854,2.854,2.854,2.854
GASUSD,20250923,224900,2.854,2.854,2.854,2.854
GASUSD,20250923,225000,2.854,2.857,2.854,2.857
GASUSD,20250923,225100,2.857,2.857,2.855,2.855
GASUSD,20250923,225200,2.855,2.857,2.855,2.857
GASUSD,20250923,225300,2.857,2.857,2.857,2.857
GASUSD,20250923,225400,2.857,2.857,2.857,2.857
GASUSD,20250923,225500,2.857,2.857,2.857,2.857
GASUSD,20250923,225600,2.856,2.856,2.856,2.856
GASUSD,20250923,225700,2.855,2.855,2.854,2.854
GASUSD,20250923,225800,2.854,2.854,2.854,2.854
GASUSD,20250923,225900,2.854,2.854,2.854,2.854
BTCEUR,20250923,000100,95712,95712,95626,95626
BTCEUR,20250923,000200,95619,95619,95526,95526
BTCEUR,20250923,000300,95514,95562,95514,95562
BTCEUR,20250923,000400,95558,95558,95520,95520
BTCEUR,20250923,000500,95514,95518,95500,95507
BTCEUR,20250923,000600,95520,95548,95520,95548
BTCEUR,20250923,000700,95550,95573,95550,95573
BTCEUR,20250923,000800,95570,95570,95532,95532
BTCEUR,20250923,000900,95524,95524,95495,95495
BTCEUR,20250923,001000,95498,95516,95498,95506
BTCEUR,20250923,001100,95498,95506,95470,95470
BTCEUR,20250923,001200,95460,95466,95446,95466
BTCEUR,20250923,001300,95468,95498,95468,95498
BTCEUR,20250923,001400,95507,95512,95492,95502
BTCEUR,20250923,001500,95505,95505,95501,95505
BTCEUR,20250923,001600,95510,95518,95507,95508
BTCEUR,20250923,001700,95512,95522,95512,95522
BTCEUR,20250923,001800,95518,95518,95492,95494
BTCEUR,20250923,001900,95497,95527,95497,95527
BTCEUR,20250923,002000,95529,95529,95514,95514
BTCEUR,20250923,002100,95505,95510,95502,95510
BTCEUR,20250923,002200,95514,95530,95514,95530
BTCEUR,20250923,002300,95530,95530,95530,95530
BTCEUR,20250923,002400,95548,95548,95548,95548
BTCEUR,20250923,002500,95544,95544,95541,95541
BTCEUR,20250923,002600,95541,95557,95541,95557
BTCEUR,20250923,002700,95559,95559,95546,95546
BTCEUR,20250923,002800,95546,95546,95546,95546
BTCEUR,20250923,002900,95550,95550,95534,95534
BTCEUR,20250923,003000,95519,95519,95445,95445
BTCEUR,20250923,003100,95438,95438,95415,95428
BTCEUR,20250923,003200,95427,95454,95427,95447
BTCEUR,20250923,003300,95440,95440,95415,95415
BTCEUR,20250923,003400,95412,95414,95401,95414
BTCEUR,20250923,003500,95429,95430,95428,95428
BTCEUR,20250923,003600,95426,95426,95426,95426
BTCEUR,20250923,003700,95426,95434,95426,95434
BTCEUR,20250923,003800,95440,95441,95432,95432
BTCEUR,20250923,003900,95424,95424,95408,95408
BTCEUR,20250923,004000,95405,95412,95405,95412
BTCEUR,20250923,004100,95412,95412,95406,95406
BTCEUR,20250923,004200,95410,95426,95410,95426
BTCEUR,20250923,004300,95428,95435,95428,95435
BTCEUR,20250923,004400,95437,95438,95426,95438
BTCEUR,20250923,004500,95444,95451,95444,95446
BTCEUR,20250923,004600,95445,95446,95443,95445
BTCEUR,20250923,004700,95445,95445,95445,95445
BTCEUR,20250923,004800,95426,95426,95411,95422
BTCEUR,20250923,004900,95420,95420,95414,95414
BTCEUR,20250923,005000,95418,95421,95418,95421
BTCEUR,20250923,005100,95424,95429,95419,95419
BTCEUR,20250923,005200,95415,95415,95415,95415
BTCEUR,20250923,005300,95400,95400,95400,95400
BTCEUR,20250923,005400,95398,95418,95398,95418
BTCEUR,20250923,005500,95421,95423,95421,95423
BTCEUR,20250923,005600,95423,95423,95423,95423
BTCEUR,20250923,005700,95423,95423,95414,95414
BTCEUR,20250923,005800,95410,95417,95404,95417
BTCEUR,20250923,005900,95422,95442,95420,95442
BTCEUR,20250923,010000,95443,95443,95438,95438
BTCEUR,20250923,010100,95428,95462,95428,95456
BTCEUR,20250923,010200,95452,95452,95439,95439
BTCEUR,20250923,010300,95433,95464,95433,95464
BTCEUR,20250923,010400,95462,95475,95462,95475
BTCEUR,20250923,010500,95478,95480,95478,95480
BTCEUR,20250923,010600,95456,95456,95456,95456
BTCEUR,20250923,010700,95476,95482,95475,95475
BTCEUR,20250923,010800,95470,95475,95460,95475
BTCEUR,20250923,010900,95476,95480,95476,95480
BTCEUR,20250923,011000,95480,95480,95480,95480
BTCEUR,20250923,011100,95474,95474,95470,95470
BTCEUR,20250923,011200,95470,95470,95470,95470
BTCEUR,20250923,011300,95470,95470,95470,95470
BTCEUR,20250923,011400,95470,95470,95470,95470
BTCEUR,20250923,011500,95458,95459,95458,95459
BTCEUR,20250923,011600,95462,95475,95462,95475
BTCEUR,20250923,011700,95479,95479,95413,95413
BTCEUR,20250923,011800,95412,95412,95382,95382
BTCEUR,20250923,011900,95379,95410,95377,95410
BTCEUR,20250923,012000,95412,95422,95406,95406
BTCEUR,20250923,012100,95403,95403,95392,95400
BTCEUR,20250923,012200,95401,95424,95401,95424
BTCEUR,20250923,012300,95424,95424,95424,95424
BTCEUR,20250923,012400,95428,95428,95404,95404
BTCEUR,20250923,012500,95400,95402,95399,95402
BTCEUR,20250923,012600,95404,95408,95404,95408
BTCEUR,20250923,012700,95408,95408,95396,95396
BTCEUR,20250923,012800,95396,95405,95396,95405
BTCEUR,20250923,012900,95408,95408,95407,95407
BTCEUR,20250923,013000,95407,95407,95407,95407
BTCEUR,20250923,013100,95406,95422,95405,95422
BTCEUR,20250923,013200,95423,95423,95418,95422
BTCEUR,20250923,013300,95418,95418,95386,95386
BTCEUR,20250923,013400,95386,95386,95386,95386
BTCEUR,20250923,013500,95382,95399,95382,95399
BTCEUR,20250923,013600,95402,95426,95402,95426
BTCEUR,20250923,013700,95430,95435,95430,95435
BTCEUR,20250923,013800,95457,95458,95457,95458
BTCEUR,20250923,013900,95458,95458,95458,95458
BTCEUR,20250923,014000,95462,95464,95448,95448
BTCEUR,20250923,014100,95427,95427,95424,95424
BTCEUR,20250923,014200,95423,95423,95416,95416
BTCEUR,20250923,014300,95416,95432,95416,95432
BTCEUR,20250923,014400,95436,95449,95434,95434
BTCEUR,20250923,014500,95423,95423,95422,95423
BTCEUR,20250923,014600,95426,95430,95426,95430
BTCEUR,20250923,014700,95431,95431,95431,95431
BTCEUR,20250923,014800,95431,95440,95431,95440
BTCEUR,20250923,014900,95440,95496,95440,95496
BTCEUR,20250923,015000,95498,95505,95424,95424
BTCEUR,20250923,015100,95427,95432,95427,95432
BTCEUR,20250923,015200,95430,95430,95425,95425
BTCEUR,20250923,015300,95420,95420,95416,95416
BTCEUR,20250923,015400,95416,95420,95414,95414
BTCEUR,20250923,015500,95413,95413,95413,95413
BTCEUR,20250923,015600,95413,95413,95393,95393
BTCEUR,20250923,015700,95400,95414,95400,95414
BTCEUR,20250923,015800,95418,95425,95418,95424
BTCEUR,20250923,015900,95428,95440,95428,95440
BTCEUR,20250923,020000,95449,95452,95444,95444
BTCEUR,20250923,020100,95438,95438,95364,95364
BTCEUR,20250923,020200,95362,95392,95362,95389
BTCEUR,20250923,020300,95392,95464,95392,95464
BTCEUR,20250923,020400,95472,95486,95432,95432
BTCEUR,20250923,020500,95428,95429,95418,95418
BTCEUR,20250923,020600,95415,95415,95379,95379
BTCEUR,20250923,020700,95378,95406,95378,95406
BTCEUR,20250923,020800,95407,95418,95386,95386
BTCEUR,20250923,020900,95377,95378,95336,95346
BTCEUR,20250923,021000,95344,95344,95337,95344
BTCEUR,20250923,021100,95340,95342,95336,95340
BTCEUR,20250923,021200,95336,95336,95328,95333
BTCEUR,20250923,021300,95336,95336,95332,95332
BTCEUR,20250923,021400,95338,95370,95338,95370
BTCEUR,20250923,021500,95376,95386,95370,95375
BTCEUR,20250923,021600,95378,95420,95378,95418
BTCEUR,20250923,021700,95416,95438,95414,95414
BTCEUR,20250923,021800,95411,95416,95373,95416
BTCEUR,20250923,021900,95415,95424,95402,95412
BTCEUR,20250923,022000,95415,95443,95415,95436
BTCEUR,20250923,022100,95437,95456,95437,95455
BTCEUR,20250923,022200,95454,95459,95450,95459
BTCEUR,20250923,022300,95462,95479,95462,95479
BTCEUR,20250923,022400,95480,95480,95478,95480
BTCEUR,20250923,022500,95488,95508,95488,95508
BTCEUR,20250923,022600,95514,95524,95514,95521
BTCEUR,20250923,022700,95518,95555,95518,95550
BTCEUR,20250923,022800,95549,95590,95549,95590
BTCEUR,20250923,022900,95588,95588,95534,95534
BTCEUR,20250923,023000,95529,95529,95520,95521
BTCEUR,20250923,023100,95518,95528,95518,95526
BTCEUR,20250923,023200,95522,95522,95472,95476
BTCEUR,20250923,023300,95468,95468,95442,95443
BTCEUR,20250923,023400,95444,95444,95427,95427
BTCEUR,20250923,023500,95425,95425,95412,95412
BTCEUR,20250923,023600,95408,95420,95408,95420
BTCEUR,20250923,023700,95422,95424,95400,95402
BTCEUR,20250923,023800,95404,95416,95404,95416
BTCEUR,20250923,023900,95410,95414,95410,95414
BTCEUR,20250923,024000,95416,95417,95416,95416
BTCEUR,20250923,024100,95407,95407,95351,95356
BTCEUR,20250923,024200,95362,95400,95362,95380
BTCEUR,20250923,024300,95378,95378,95363,95363
BTCEUR,20250923,024400,95364,95372,95356,95356
BTCEUR,20250923,024500,95350,95350,95329,95335
BTCEUR,20250923,024600,95342,95348,95316,95318
BTCEUR,20250923,024700,95321,95321,95310,95314
BTCEUR,20250923,024800,95312,95338,95312,95338
BTCEUR,20250923,024900,95340,95350,95326,95326
BTCEUR,20250923,025000,95320,95320,95298,95298
BTCEUR,20250923,025100,95290,95290,95262,95262
BTCEUR,20250923,025200,95255,95255,95216,95216
BTCEUR,20250923,025300,95213,95218,95208,95208
BTCEUR,20250923,025400,95206,95206,95193,95193
BTCEUR,20250923,025500,95192,95192,95166,95166
BTCEUR,20250923,025600,95163,95166,95163,95166
BTCEUR,20250923,025700,95167,95175,95167,95175
BTCEUR,20250923,025800,95178,95206,95178,95206
BTCEUR,20250923,025900,95205,95205,95204,95204
BTCEUR,20250923,030000,95202,95202,95178,95178
BTCEUR,20250923,030100,95182,95192,95176,95176
BTCEUR,20250923,030200,95173,95181,95173,95179
BTCEUR,20250923,030300,95182,95184,95169,95170
BTCEUR,20250923,030400,95171,95176,95154,95168
BTCEUR,20250923,030500,95167,95167,95160,95163
BTCEUR,20250923,030600,95164,95174,95159,95174
BTCEUR,20250923,030700,95170,95170,95164,95164
BTCEUR,20250923,030800,95160,95163,95158,95163
BTCEUR,20250923,030900,95164,95175,95164,95175
BTCEUR,20250923,031000,95173,95175,95156,95156
BTCEUR,20250923,031100,95153,95181,95150,95181
BTCEUR,20250923,031200,95182,95183,95151,95151
BTCEUR,20250923,031300,95150,95150,95102,95103
BTCEUR,20250923,031400,95108,95120,95106,95109
BTCEUR,20250923,031500,95113,95148,95113,95140
BTCEUR,20250923,031600,95137,95137,95108,95134
BTCEUR,20250923,031700,95138,95164,95138,95155
BTCEUR,20250923,031800,95158,95191,95158,95191
BTCEUR,20250923,031900,95198,95252,95198,95231
BTCEUR,20250923,032000,95224,95224,95186,95186
BTCEUR,20250923,032100,95188,95198,95188,95198
BTCEUR,20250923,032200,95202,95256,95202,95249
BTCEUR,20250923,032300,95242,95264,95242,95264
BTCEUR,20250923,032400,95262,95262,95246,95246
BTCEUR,20250923,032500,95240,95244,95238,95240
BTCEUR,20250923,032600,95241,95248,95222,95222
BTCEUR,20250923,032700,95228,95232,95228,95230
BTCEUR,20250923,032800,95231,95237,95231,95236
BTCEUR,20250923,032900,95234,95245,95230,95244
BTCEUR,20250923,033000,95244,95244,95244,95244
BTCEUR,20250923,033100,95240,95252,95240,95246
BTCEUR,20250923,033200,95244,95250,95242,95242
BTCEUR,20250923,033300,95241,95241,95200,95200
BTCEUR,20250923,033400,95194,95194,95152,95154
BTCEUR,20250923,033500,95153,95153,95150,95151
BTCEUR,20250923,033600,95151,95151,95146,95146
BTCEUR,20250923,033700,95144,95144,95134,95134
BTCEUR,20250923,033800,95136,95136,95104,95104
BTCEUR,20250923,033900,95102,95102,95068,95070
BTCEUR,20250923,034000,95074,95078,95074,95076
BTCEUR,20250923,034100,95072,95072,95005,95014
BTCEUR,20250923,034200,95020,95023,94981,94984
BTCEUR,20250923,034300,94986,94994,94943,94962
BTCEUR,20250923,034400,94964,94967,94956,94965
BTCEUR,20250923,034500,94968,94969,94965,94969
BTCEUR,20250923,034600,94973,94973,94971,94971
BTCEUR,20250923,034700,94970,95010,94970,95010
BTCEUR,20250923,034800,95011,95011,94989,95002
BTCEUR,20250923,034900,95001,95003,94992,94992
BTCEUR,20250923,035000,94990,94990,94959,94959
BTCEUR,20250923,035100,94955,94955,94913,94913
BTCEUR,20250923,035200,94912,94912,94895,94900
BTCEUR,20250923,035300,94906,94908,94895,94908
BTCEUR,20250923,035400,94909,94916,94886,94910
BTCEUR,20250923,035500,94914,94924,94898,94908
BTCEUR,20250923,035600,94911,94911,94878,94896
BTCEUR,20250923,035700,94898,94902,94896,94896
BTCEUR,20250923,035800,94892,94903,94882,94903
BTCEUR,20250923,035900,94904,94908,94901,94901
BTCEUR,20250923,040000,94902,94902,94898,94900
BTCEUR,20250923,040100,94904,94960,94904,94930
BTCEUR,20250923,040200,94929,95004,94929,95004
BTCEUR,20250923,040300,94996,94996,94961,94974
BTCEUR,20250923,040400,94985,95009,94984,95009
BTCEUR,20250923,040500,95016,95016,94958,94958
BTCEUR,20250923,040600,94968,95007,94968,94976
BTCEUR,20250923,040700,94974,95017,94974,95017
BTCEUR,20250923,040800,95018,95052,95018,95052
BTCEUR,20250923,040900,95054,95058,95038,95042
BTCEUR,20250923,041000,95043,95101,95043,95101
BTCEUR,20250923,041100,95109,95194,95109,95180
BTCEUR,20250923,041200,95184,95216,95184,95216
BTCEUR,20250923,041300,95224,95228,95196,95196
BTCEUR,20250923,041400,95192,95196,95182,95196
BTCEUR,20250923,041500,95195,95195,95180,95180
BTCEUR,20250923,041600,95178,95178,95109,95109
BTCEUR,20250923,041700,95107,95107,95104,95104
BTCEUR,20250923,041800,95112,95120,95089,95089
BTCEUR,20250923,041900,95087,95087,95079,95079
BTCEUR,20250923,042000,95078,95096,95058,95096
BTCEUR,20250923,042100,95104,95108,95026,95027
BTCEUR,20250923,042200,95022,95022,94960,94966
BTCEUR,20250923,042300,94972,94972,94954,94955
BTCEUR,20250923,042400,94954,94968,94942,94968
BTCEUR,20250923,042500,94970,94972,94952,94952
BTCEUR,20250923,042600,94946,94946,94927,94927
BTCEUR,20250923,042700,94924,94924,94903,94904
BTCEUR,20250923,042800,94906,94906,94875,94895
BTCEUR,20250923,042900,94889,94889,94872,94876
BTCEUR,20250923,043000,94878,94884,94870,94870
BTCEUR,20250923,043100,94865,94930,94865,94904
BTCEUR,20250923,043200,94899,94940,94899,94940
BTCEUR,20250923,043300,94947,94948,94889,94892
BTCEUR,20250923,043400,94897,94900,94887,94890
BTCEUR,20250923,043500,94892,94928,94892,94928
BTCEUR,20250923,043600,94931,94958,94931,94958
BTCEUR,20250923,043700,94960,94973,94952,94955
BTCEUR,20250923,043800,94956,94956,94915,94915
BTCEUR,20250923,043900,94919,94919,94912,94912
BTCEUR,20250923,044000,94910,94925,94910,94916
BTCEUR,20250923,044100,94912,94924,94899,94899
BTCEUR,20250923,044200,94897,94897,94894,94896
BTCEUR,20250923,044300,94901,94908,94898,94898
BTCEUR,20250923,044400,94892,94892,94876,94877
BTCEUR,20250923,044500,94882,94884,94877,94877
BTCEUR,20250923,044600,94874,94874,94864,94864
BTCEUR,20250923,044700,94860,94860,94860,94860
BTCEUR,20250923,044800,94860,94883,94860,94883
BTCEUR,20250923,044900,94884,94885,94884,94885
BTCEUR,20250923,045000,94882,94882,94833,94833
BTCEUR,20250923,045100,94832,94852,94832,94849
BTCEUR,20250923,045200,94848,94854,94848,94854
BTCEUR,20250923,045300,94855,94856,94848,94848
BTCEUR,20250923,045400,94845,94845,94830,94830
BTCEUR,20250923,045500,94821,94821,94630,94630
BTCEUR,20250923,045600,94608,94730,94598,94730
BTCEUR,20250923,045700,94736,94752,94720,94752
BTCEUR,20250923,045800,94749,94749,94732,94744
BTCEUR,20250923,045900,94745,94767,94745,94762
BTCEUR,20250923,050000,94760,94760,94711,94711
BTCEUR,20250923,050100,94706,94706,94630,94644
BTCEUR,20250923,050200,94648,94670,94626,94629
BTCEUR,20250923,050300,94625,94660,94624,94660
BTCEUR,20250923,050400,94670,94686,94628,94628
BTCEUR,20250923,050500,94632,94645,94589,94589
BTCEUR,20250923,050600,94582,94599,94582,94599
BTCEUR,20250923,050700,94610,94620,94568,94568
BTCEUR,20250923,050800,94574,94584,94565,94565
BTCEUR,20250923,050900,94566,94582,94537,94537
BTCEUR,20250923,051000,94536,94566,94536,94566
BTCEUR,20250923,051100,94567,94576,94558,94566
BTCEUR,20250923,051200,94568,94568,94492,94497
BTCEUR,20250923,051300,94504,94622,94504,94622
BTCEUR,20250923,051400,94631,94669,94631,94669
BTCEUR,20250923,051500,94670,94734,94670,94734
BTCEUR,20250923,051600,94736,94782,94726,94762
BTCEUR,20250923,051700,94754,94773,94740,94773
BTCEUR,20250923,051800,94782,94846,94782,94846
BTCEUR,20250923,051900,94848,94906,94848,94906
BTCEUR,20250923,052000,94904,94954,94898,94948
BTCEUR,20250923,052100,94947,95014,94942,95014
BTCEUR,20250923,052200,95026,95072,95026,95033
BTCEUR,20250923,052300,95038,95106,95038,95055
BTCEUR,20250923,052400,95045,95045,95016,95037
BTCEUR,20250923,052500,95038,95038,95006,95006
BTCEUR,20250923,052600,95004,95132,95004,95132
BTCEUR,20250923,052700,95136,95192,95136,95178
BTCEUR,20250923,052800,95176,95214,95176,95206
BTCEUR,20250923,052900,95207,95207,95168,95168
BTCEUR,20250923,053000,95169,95169,95148,95148
BTCEUR,20250923,053100,95144,95176,95134,95176
BTCEUR,20250923,053200,95186,95186,95154,95154
BTCEUR,20250923,053300,95148,95172,95148,95167
BTCEUR,20250923,053400,95171,95196,95146,95162
BTCEUR,20250923,053500,95172,95226,95172,95193
BTCEUR,20250923,053600,95185,95185,95159,95159
BTCEUR,20250923,053700,95158,95178,95158,95176
BTCEUR,20250923,053800,95175,95175,95164,95167
BTCEUR,20250923,053900,95163,95163,95136,95136
BTCEUR,20250923,054000,95122,95122,95086,95086
BTCEUR,20250923,054100,95076,95078,95052,95078
BTCEUR,20250923,054200,95086,95096,95086,95087
BTCEUR,20250923,054300,95084,95084,95074,95074
BTCEUR,20250923,054400,95072,95114,95072,95106
BTCEUR,20250923,054500,95105,95105,95054,95054
BTCEUR,20250923,054600,95045,95070,95034,95062
BTCEUR,20250923,054700,95064,95114,95064,95114
BTCEUR,20250923,054800,95124,95175,95124,95175
BTCEUR,20250923,054900,95184,95199,95184,95199
BTCEUR,20250923,055000,95198,95198,95195,95197
BTCEUR,20250923,055100,95198,95198,95197,95198
BTCEUR,20250923,055200,95201,95230,95201,95208
BTCEUR,20250923,055300,95204,95204,95173,95180
BTCEUR,20250923,055400,95185,95198,95185,95198
BTCEUR,20250923,055500,95201,95201,95184,95184
BTCEUR,20250923,055600,95186,95200,95186,95198
BTCEUR,20250923,055700,95194,95194,95189,95190
BTCEUR,20250923,055800,95188,95188,95100,95100
BTCEUR,20250923,055900,95092,95092,95068,95077
BTCEUR,20250923,060000,95078,95133,95078,95133
BTCEUR,20250923,060100,95134,95150,95134,95150
BTCEUR,20250923,060200,95164,95191,95164,95191
BTCEUR,20250923,060300,95194,95226,95194,95226
BTCEUR,20250923,060400,95230,95242,95214,95214
BTCEUR,20250923,060500,95210,95210,95178,95184
BTCEUR,20250923,060600,95186,95210,95186,95203
BTCEUR,20250923,060700,95196,95196,95158,95160
BTCEUR,20250923,060800,95163,95175,95163,95175
BTCEUR,20250923,060900,95182,95192,95180,95188
BTCEUR,20250923,061000,95186,95186,95093,95094
BTCEUR,20250923,061100,95096,95096,95042,95042
BTCEUR,20250923,061200,95046,95046,95038,95038
BTCEUR,20250923,061300,95022,95022,94997,95007
BTCEUR,20250923,061400,95025,95027,94985,94985
BTCEUR,20250923,061500,94984,94984,94984,94984
BTCEUR,20250923,061600,94982,94982,94960,94960
BTCEUR,20250923,061700,94958,95006,94958,95006
BTCEUR,20250923,061800,95009,95009,94974,94978
BTCEUR,20250923,061900,94983,95010,94983,95010
BTCEUR,20250923,062000,95016,95032,95016,95032
BTCEUR,20250923,062100,95033,95040,95033,95034
BTCEUR,20250923,062200,95022,95022,95000,95005
BTCEUR,20250923,062300,95008,95026,95008,95012
BTCEUR,20250923,062400,95010,95014,95006,95014
BTCEUR,20250923,062500,95019,95035,95019,95027
BTCEUR,20250923,062600,95026,95028,95023,95023
BTCEUR,20250923,062700,95020,95020,94991,94991
BTCEUR,20250923,062800,94983,94983,94962,94962
BTCEUR,20250923,062900,94969,94978,94968,94968
BTCEUR,20250923,063000,94966,94966,94930,94930
BTCEUR,20250923,063100,94924,94966,94924,94958
BTCEUR,20250923,063200,94950,94950,94906,94906
BTCEUR,20250923,063300,94902,94902,94797,94797
BTCEUR,20250923,063400,94784,94830,94780,94790
BTCEUR,20250923,063500,94795,94849,94795,94849
BTCEUR,20250923,063600,94854,94879,94854,94879
BTCEUR,20250923,063700,94888,94969,94888,94969
BTCEUR,20250923,063800,94983,95016,94983,95014
BTCEUR,20250923,063900,95012,95034,95012,95015
BTCEUR,20250923,064000,95012,95090,95012,95090
BTCEUR,20250923,064100,95095,95154,95095,95150
BTCEUR,20250923,064200,95148,95148,95090,95090
BTCEUR,20250923,064300,95081,95081,95066,95066
BTCEUR,20250923,064400,95078,95078,95078,95078
BTCEUR,20250923,064500,95078,95114,95078,95114
BTCEUR,20250923,064600,95118,95118,95079,95079
BTCEUR,20250923,064700,95079,95079,95076,95076
BTCEUR,20250923,064800,95082,95090,95082,95090
BTCEUR,20250923,064900,95096,95134,95096,95134
BTCEUR,20250923,065000,95141,95174,95141,95174
BTCEUR,20250923,065100,95176,95204,95176,95204
BTCEUR,20250923,065200,95206,95218,95206,95218
BTCEUR,20250923,065300,95222,95234,95222,95234
BTCEUR,20250923,065400,95237,95237,95221,95221
BTCEUR,20250923,065500,95219,95232,95216,95232
BTCEUR,20250923,065600,95234,95234,95230,95230
BTCEUR,20250923,065700,95233,95233,95233,95233
BTCEUR,20250923,065800,95233,95237,95233,95237
BTCEUR,20250923,065900,95239,95269,95239,95269
BTCEUR,20250923,070000,95270,95286,95270,95284
BTCEUR,20250923,070100,95286,95328,95286,95324
BTCEUR,20250923,070200,95320,95352,95318,95352
BTCEUR,20250923,070300,95352,95367,95352,95367
BTCEUR,20250923,070400,95374,95390,95346,95346
BTCEUR,20250923,070500,95341,95341,95308,95314
BTCEUR,20250923,070600,95312,95312,95271,95272
BTCEUR,20250923,070700,95273,95326,95273,95326
BTCEUR,20250923,070800,95330,95330,95282,95282
BTCEUR,20250923,070900,95281,95282,95270,95272
BTCEUR,20250923,071000,95276,95336,95276,95336
BTCEUR,20250923,071100,95334,95334,95320,95331
BTCEUR,20250923,071200,95342,95348,95320,95336
BTCEUR,20250923,071300,95341,95406,95341,95406
BTCEUR,20250923,071400,95411,95458,95411,95458
BTCEUR,20250923,071500,95464,95464,95446,95446
BTCEUR,20250923,071600,95442,95446,95433,95439
BTCEUR,20250923,071700,95438,95438,95408,95408
BTCEUR,20250923,071800,95406,95406,95392,95392
BTCEUR,20250923,071900,95383,95386,95380,95386
BTCEUR,20250923,072000,95392,95408,95392,95408
BTCEUR,20250923,072100,95411,95458,95411,95458
BTCEUR,20250923,072200,95465,95470,95465,95466
BTCEUR,20250923,072300,95460,95466,95408,95466
BTCEUR,20250923,072400,95468,95482,95468,95482
BTCEUR,20250923,072500,95485,95507,95484,95507
BTCEUR,20250923,072600,95506,95506,95479,95488
BTCEUR,20250923,072700,95492,95514,95471,95471
BTCEUR,20250923,072800,95464,95492,95450,95492
BTCEUR,20250923,072900,95501,95510,95501,95510
BTCEUR,20250923,073000,95512,95525,95506,95525
BTCEUR,20250923,073100,95528,95541,95524,95526
BTCEUR,20250923,073200,95533,95550,95533,95550
BTCEUR,20250923,073300,95549,95549,95522,95522
BTCEUR,20250923,073400,95526,95536,95524,95524
BTCEUR,20250923,073500,95525,95526,95518,95526
BTCEUR,20250923,073600,95524,95527,95510,95510
BTCEUR,20250923,073700,95511,95542,95511,95540
BTCEUR,20250923,073800,95538,95542,95536,95542
BTCEUR,20250923,073900,95552,95596,95552,95584
BTCEUR,20250923,074000,95574,95574,95568,95568
BTCEUR,20250923,074100,95566,95630,95564,95630
BTCEUR,20250923,074200,95634,95644,95634,95640
BTCEUR,20250923,074300,95638,95638,95602,95616
BTCEUR,20250923,074400,95614,95614,95612,95612
BTCEUR,20250923,074500,95610,95610,95596,95596
BTCEUR,20250923,074600,95592,95602,95571,95576
BTCEUR,20250923,074700,95574,95583,95573,95583
BTCEUR,20250923,074800,95584,95592,95582,95582
BTCEUR,20250923,074900,95581,95584,95561,95561
BTCEUR,20250923,075000,95549,95552,95538,95538
BTCEUR,20250923,075100,95537,95537,95453,95453
BTCEUR,20250923,075200,95456,95476,95456,95476
BTCEUR,20250923,075300,95478,95490,95463,95463
BTCEUR,20250923,075400,95464,95468,95458,95458
BTCEUR,20250923,075500,95448,95450,95438,95450
BTCEUR,20250923,075600,95452,95462,95452,95458
BTCEUR,20250923,075700,95456,95467,95456,95467
BTCEUR,20250923,075800,95468,95494,95468,95494
BTCEUR,20250923,075900,95498,95506,95498,95506
BTCEUR,20250923,080000,95507,95521,95480,95480
BTCEUR,20250923,080100,95469,95487,95469,95487
BTCEUR,20250923,080200,95494,95530,95494,95530
BTCEUR,20250923,080300,95531,95531,95492,95492
BTCEUR,20250923,080400,95488,95488,95451,95451
BTCEUR,20250923,080500,95449,95449,95431,95447
BTCEUR,20250923,080600,95449,95454,95449,95451
BTCEUR,20250923,080700,95452,95506,95452,95506
BTCEUR,20250923,080800,95514,95546,95514,95546
BTCEUR,20250923,080900,95548,95558,95548,95558
BTCEUR,20250923,081000,95564,95588,95564,95587
BTCEUR,20250923,081100,95586,95586,95562,95564
BTCEUR,20250923,081200,95569,95608,95569,95608
BTCEUR,20250923,081300,95609,95628,95609,95625
BTCEUR,20250923,081400,95624,95652,95610,95624
BTCEUR,20250923,081500,95622,95622,95586,95586
BTCEUR,20250923,081600,95584,95596,95583,95595
BTCEUR,20250923,081700,95594,95594,95555,95568
BTCEUR,20250923,081800,95573,95634,95573,95634
BTCEUR,20250923,081900,95636,95651,95633,95651
BTCEUR,20250923,082000,95653,95653,95648,95648
BTCEUR,20250923,082100,95652,95680,95652,95680
BTCEUR,20250923,082200,95677,95677,95638,95640
BTCEUR,20250923,082300,95642,95655,95642,95650
BTCEUR,20250923,082400,95652,95675,95652,95675
BTCEUR,20250923,082500,95678,95693,95678,95684
BTCEUR,20250923,082600,95683,95692,95683,95690
BTCEUR,20250923,082700,95691,95704,95691,95703
BTCEUR,20250923,082800,95704,95704,95684,95687
BTCEUR,20250923,082900,95692,95708,95692,95707
BTCEUR,20250923,083000,95708,95708,95699,95699
BTCEUR,20250923,083100,95690,95710,95688,95694
BTCEUR,20250923,083200,95699,95734,95699,95720
BTCEUR,20250923,083300,95724,95758,95724,95758
BTCEUR,20250923,083400,95760,95788,95760,95784
BTCEUR,20250923,083500,95786,95800,95775,95800
BTCEUR,20250923,083600,95806,95848,95806,95840
BTCEUR,20250923,083700,95844,95877,95771,95771
BTCEUR,20250923,083800,95770,95801,95770,95776
BTCEUR,20250923,083900,95778,95788,95778,95781
BTCEUR,20250923,084000,95778,95784,95768,95778
BTCEUR,20250923,084100,95777,95777,95721,95721
BTCEUR,20250923,084200,95712,95712,95702,95702
BTCEUR,20250923,084300,95701,95723,95701,95723
BTCEUR,20250923,084400,95722,95726,95722,95722
BTCEUR,20250923,084500,95725,95736,95702,95702
BTCEUR,20250923,084600,95696,95696,95660,95660
BTCEUR,20250923,084700,95656,95656,95602,95602
BTCEUR,20250923,084800,95604,95704,95604,95704
BTCEUR,20250923,084900,95708,95718,95708,95718
BTCEUR,20250923,085000,95721,95736,95718,95736
BTCEUR,20250923,085100,95738,95795,95738,95749
BTCEUR,20250923,085200,95748,95748,95708,95738
BTCEUR,20250923,085300,95731,95736,95714,95736
BTCEUR,20250923,085400,95738,95758,95724,95724
BTCEUR,20250923,085500,95726,95732,95709,95732
BTCEUR,20250923,085600,95734,95764,95734,95764
BTCEUR,20250923,085700,95761,95794,95758,95794
BTCEUR,20250923,085800,95795,95814,95795,95814
BTCEUR,20250923,085900,95812,95823,95783,95788
BTCEUR,20250923,090000,95789,95789,95742,95754
BTCEUR,20250923,090100,95756,95788,95755,95762
BTCEUR,20250923,090200,95761,95761,95730,95732
BTCEUR,20250923,090300,95740,95740,95726,95728
BTCEUR,20250923,090400,95727,95727,95705,95722
BTCEUR,20250923,090500,95723,95760,95723,95731
BTCEUR,20250923,090600,95730,95740,95730,95736
BTCEUR,20250923,090700,95734,95771,95730,95771
BTCEUR,20250923,090800,95772,95804,95772,95789
BTCEUR,20250923,090900,95800,95821,95778,95778
BTCEUR,20250923,091000,95780,95796,95778,95792
BTCEUR,20250923,091100,95786,95805,95782,95805
BTCEUR,20250923,091200,95815,95844,95815,95841
BTCEUR,20250923,091300,95838,95838,95783,95783
BTCEUR,20250923,091400,95782,95814,95782,95814
BTCEUR,20250923,091500,95813,95813,95788,95788
BTCEUR,20250923,091600,95786,95855,95784,95784
BTCEUR,20250923,091700,95785,95808,95780,95808
BTCEUR,20250923,091800,95810,95819,95801,95810
BTCEUR,20250923,091900,95814,95850,95814,95847
BTCEUR,20250923,092000,95848,95862,95848,95861
BTCEUR,20250923,092100,95858,95894,95857,95894
BTCEUR,20250923,092200,95906,95943,95906,95934
BTCEUR,20250923,092300,95928,95939,95922,95939
BTCEUR,20250923,092400,95938,95944,95922,95922
BTCEUR,20250923,092500,95923,95930,95904,95904
BTCEUR,20250923,092600,95902,95918,95878,95878
BTCEUR,20250923,092700,95877,95877,95810,95810
BTCEUR,20250923,092800,95808,95830,95802,95829
BTCEUR,20250923,092900,95832,95842,95830,95830
BTCEUR,20250923,093000,95838,95838,95783,95795
BTCEUR,20250923,093100,95766,95774,95738,95749
BTCEUR,20250923,093200,95738,95747,95726,95726
BTCEUR,20250923,093300,95724,95734,95718,95734
BTCEUR,20250923,093400,95742,95778,95742,95777
BTCEUR,20250923,093500,95778,95778,95748,95762
BTCEUR,20250923,093600,95771,95836,95771,95802
BTCEUR,20250923,093700,95795,95802,95786,95786
BTCEUR,20250923,093800,95782,95796,95775,95796
BTCEUR,20250923,093900,95803,95803,95750,95788
BTCEUR,20250923,094000,95790,95796,95782,95782
BTCEUR,20250923,094100,95779,95806,95772,95806
BTCEUR,20250923,094200,95808,95816,95778,95778
BTCEUR,20250923,094300,95773,95773,95762,95762
BTCEUR,20250923,094400,95758,95776,95751,95776
BTCEUR,20250923,094500,95780,95780,95747,95762
BTCEUR,20250923,094600,95764,95802,95764,95790
BTCEUR,20250923,094700,95794,95806,95786,95786
BTCEUR,20250923,094800,95794,95848,95794,95848
BTCEUR,20250923,094900,95846,95857,95802,95826
BTCEUR,20250923,095000,95825,95825,95744,95778
BTCEUR,20250923,095100,95780,95830,95780,95827
BTCEUR,20250923,095200,95826,95841,95824,95831
BTCEUR,20250923,095300,95830,95858,95816,95858
BTCEUR,20250923,095400,95860,95874,95860,95862
BTCEUR,20250923,095500,95861,95861,95852,95860
BTCEUR,20250923,095600,95861,95886,95857,95883
BTCEUR,20250923,095700,95878,95904,95877,95888
BTCEUR,20250923,095800,95887,95905,95886,95905
BTCEUR,20250923,095900,95906,95908,95861,95890
BTCEUR,20250923,100000,95894,95903,95881,95882
BTCEUR,20250923,100100,95884,95926,95884,95902
BTCEUR,20250923,100200,95896,95958,95884,95957
BTCEUR,20250923,100300,95952,95954,95942,95942
BTCEUR,20250923,100400,95941,95941,95880,95902
BTCEUR,20250923,100500,95896,95896,95860,95860
BTCEUR,20250923,100600,95855,95855,95812,95830
BTCEUR,20250923,100700,95829,95829,95777,95796
BTCEUR,20250923,100800,95793,95854,95793,95854
BTCEUR,20250923,100900,95869,95954,95869,95942
BTCEUR,20250923,101000,95939,95939,95852,95852
BTCEUR,20250923,101100,95851,95851,95796,95796
BTCEUR,20250923,101200,95798,95826,95798,95824
BTCEUR,20250923,101300,95820,95836,95808,95836
BTCEUR,20250923,101400,95837,95914,95837,95913
BTCEUR,20250923,101500,95910,95910,95880,95900
BTCEUR,20250923,101600,95902,95944,95902,95930
BTCEUR,20250923,101700,95928,95928,95914,95918
BTCEUR,20250923,101800,95920,95949,95920,95949
BTCEUR,20250923,101900,95948,95980,95945,95975
BTCEUR,20250923,102000,95970,95970,95960,95966
BTCEUR,20250923,102100,95965,95966,95960,95966
BTCEUR,20250923,102200,95964,95964,95952,95964
BTCEUR,20250923,102300,95958,95958,95898,95898
BTCEUR,20250923,102400,95889,95894,95884,95894
BTCEUR,20250923,102500,95900,95921,95900,95912
BTCEUR,20250923,102600,95909,95909,95902,95902
BTCEUR,20250923,102700,95901,95901,95888,95900
BTCEUR,20250923,102800,95902,95905,95900,95904
BTCEUR,20250923,102900,95911,95912,95900,95900
BTCEUR,20250923,103000,95902,95904,95864,95864
BTCEUR,20250923,103100,95862,95872,95831,95832
BTCEUR,20250923,103200,95834,95846,95834,95835
BTCEUR,20250923,103300,95831,95831,95789,95790
BTCEUR,20250923,103400,95791,95792,95785,95788
BTCEUR,20250923,103500,95790,95835,95790,95835
BTCEUR,20250923,103600,95839,95840,95820,95824
BTCEUR,20250923,103700,95826,95864,95826,95864
BTCEUR,20250923,103800,95871,95896,95871,95896
BTCEUR,20250923,103900,95894,95894,95852,95852
BTCEUR,20250923,104000,95850,95850,95841,95841
BTCEUR,20250923,104100,95840,95840,95809,95810
BTCEUR,20250923,104200,95812,95818,95803,95803
BTCEUR,20250923,104300,95802,95812,95797,95800
BTCEUR,20250923,104400,95798,95798,95770,95770
BTCEUR,20250923,104500,95772,95784,95772,95784
BTCEUR,20250923,104600,95785,95805,95785,95805
BTCEUR,20250923,104700,95804,95804,95786,95793
BTCEUR,20250923,104800,95791,95791,95782,95787
BTCEUR,20250923,104900,95786,95807,95772,95807
BTCEUR,20250923,105000,95810,95824,95810,95821
BTCEUR,20250923,105100,95818,95818,95766,95766
BTCEUR,20250923,105200,95764,95764,95742,95742
BTCEUR,20250923,105300,95741,95786,95738,95785
BTCEUR,20250923,105400,95784,95792,95780,95792
BTCEUR,20250923,105500,95793,95800,95768,95773
BTCEUR,20250923,105600,95772,95804,95766,95804
BTCEUR,20250923,105700,95805,95813,95805,95810
BTCEUR,20250923,105800,95806,95822,95793,95822
BTCEUR,20250923,105900,95826,95839,95826,95839
BTCEUR,20250923,110000,95840,95840,95832,95832
BTCEUR,20250923,110100,95831,95831,95799,95802
BTCEUR,20250923,110200,95804,95823,95802,95823
BTCEUR,20250923,110300,95822,95822,95794,95794
BTCEUR,20250923,110400,95793,95817,95790,95817
BTCEUR,20250923,110500,95816,95816,95814,95814
BTCEUR,20250923,110600,95834,95866,95834,95866
BTCEUR,20250923,110700,95864,95864,95858,95858
BTCEUR,20250923,110800,95857,95858,95857,95857
BTCEUR,20250923,110900,95858,95916,95858,95916
BTCEUR,20250923,111000,95914,95914,95907,95907
BTCEUR,20250923,111100,95906,95906,95906,95906
BTCEUR,20250923,111200,95912,95939,95912,95929
BTCEUR,20250923,111300,95927,95927,95907,95912
BTCEUR,20250923,111400,95908,95910,95908,95910
BTCEUR,20250923,111500,95908,95922,95908,95920
BTCEUR,20250923,111600,95914,95914,95884,95884
BTCEUR,20250923,111700,95882,95882,95866,95866
BTCEUR,20250923,111800,95865,95865,95810,95810
BTCEUR,20250923,111900,95808,95810,95798,95798
BTCEUR,20250923,112000,95802,95826,95802,95826
BTCEUR,20250923,112100,95830,95836,95803,95803
BTCEUR,20250923,112200,95802,95802,95782,95782
BTCEUR,20250923,112300,95781,95781,95764,95770
BTCEUR,20250923,112400,95764,95764,95727,95727
BTCEUR,20250923,112500,95728,95732,95716,95716
BTCEUR,20250923,112600,95717,95717,95692,95692
BTCEUR,20250923,112700,95691,95692,95691,95692
BTCEUR,20250923,112800,95692,95692,95686,95691
BTCEUR,20250923,112900,95689,95689,95658,95660
BTCEUR,20250923,113000,95662,95682,95662,95682
BTCEUR,20250923,113100,95675,95683,95666,95683
BTCEUR,20250923,113200,95684,95694,95681,95681
BTCEUR,20250923,113300,95688,95701,95670,95670
BTCEUR,20250923,113400,95668,95721,95668,95721
BTCEUR,20250923,113500,95718,95736,95718,95736
BTCEUR,20250923,113600,95737,95752,95726,95752
BTCEUR,20250923,113700,95753,95781,95753,95772
BTCEUR,20250923,113800,95767,95771,95748,95748
BTCEUR,20250923,113900,95745,95745,95721,95726
BTCEUR,20250923,114000,95728,95730,95722,95724
BTCEUR,20250923,114100,95723,95726,95721,95724
BTCEUR,20250923,114200,95726,95736,95724,95734
BTCEUR,20250923,114300,95736,95745,95736,95745
BTCEUR,20250923,114400,95746,95749,95746,95749
BTCEUR,20250923,114500,95750,95750,95748,95748
BTCEUR,20250923,114600,95749,95749,95702,95702
BTCEUR,20250923,114700,95704,95709,95701,95701
BTCEUR,20250923,114800,95697,95697,95684,95684
BTCEUR,20250923,114900,95680,95695,95678,95695
BTCEUR,20250923,115000,95690,95690,95616,95618
BTCEUR,20250923,115100,95620,95650,95620,95650
BTCEUR,20250923,115200,95648,95648,95646,95646
BTCEUR,20250923,115300,95647,95666,95647,95666
BTCEUR,20250923,115400,95668,95679,95668,95679
BTCEUR,20250923,115500,95680,95687,95680,95686
BTCEUR,20250923,115600,95687,95687,95684,95684
BTCEUR,20250923,115700,95681,95682,95681,95682
BTCEUR,20250923,115800,95683,95694,95683,95694
BTCEUR,20250923,115900,95695,95696,95685,95685
BTCEUR,20250923,120000,95686,95686,95668,95668
BTCEUR,20250923,120100,95665,95676,95664,95676
BTCEUR,20250923,120200,95675,95675,95600,95607
BTCEUR,20250923,120300,95618,95646,95618,95646
BTCEUR,20250923,120400,95647,95648,95639,95643
BTCEUR,20250923,120500,95644,95654,95644,95653
BTCEUR,20250923,120600,95655,95676,95655,95676
BTCEUR,20250923,120700,95675,95675,95668,95670
BTCEUR,20250923,120800,95668,95692,95666,95692
BTCEUR,20250923,120900,95695,95722,95692,95692
BTCEUR,20250923,121000,95691,95691,95683,95683
BTCEUR,20250923,121100,95682,95692,95682,95688
BTCEUR,20250923,121200,95687,95708,95685,95707
BTCEUR,20250923,121300,95706,95706,95666,95666
BTCEUR,20250923,121400,95665,95668,95650,95650
BTCEUR,20250923,121500,95648,95648,95642,95643
BTCEUR,20250923,121600,95646,95656,95646,95654
BTCEUR,20250923,121700,95653,95653,95644,95650
BTCEUR,20250923,121800,95648,95650,95644,95650
BTCEUR,20250923,121900,95651,95651,95626,95638
BTCEUR,20250923,122000,95640,95640,95604,95606
BTCEUR,20250923,122100,95607,95609,95588,95588
BTCEUR,20250923,122200,95585,95630,95585,95630
BTCEUR,20250923,122300,95632,95652,95632,95652
BTCEUR,20250923,122400,95653,95665,95653,95665
BTCEUR,20250923,122500,95666,95685,95666,95685
BTCEUR,20250923,122600,95689,95730,95689,95730
BTCEUR,20250923,122700,95732,95733,95731,95731
BTCEUR,20250923,122800,95725,95725,95710,95712
BTCEUR,20250923,122900,95710,95710,95697,95699
BTCEUR,20250923,123000,95700,95716,95700,95716
BTCEUR,20250923,123100,95714,95714,95658,95700
BTCEUR,20250923,123200,95702,95710,95702,95710
BTCEUR,20250923,123300,95716,95735,95716,95730
BTCEUR,20250923,123400,95726,95726,95696,95716
BTCEUR,20250923,123500,95736,95742,95734,95735
BTCEUR,20250923,123600,95736,95736,95720,95720
BTCEUR,20250923,123700,95718,95718,95710,95710
BTCEUR,20250923,123800,95709,95709,95694,95698
BTCEUR,20250923,123900,95696,95696,95682,95683
BTCEUR,20250923,124000,95678,95688,95678,95681
BTCEUR,20250923,124100,95680,95680,95678,95678
BTCEUR,20250923,124200,95679,95687,95679,95681
BTCEUR,20250923,124300,95680,95683,95678,95683
BTCEUR,20250923,124400,95684,95684,95670,95676
BTCEUR,20250923,124500,95674,95674,95665,95665
BTCEUR,20250923,124600,95666,95666,95662,95662
BTCEUR,20250923,124700,95660,95693,95660,95692
BTCEUR,20250923,124800,95701,95708,95694,95694
BTCEUR,20250923,124900,95693,95693,95684,95689
BTCEUR,20250923,125000,95688,95692,95678,95687
BTCEUR,20250923,125100,95686,95750,95686,95750
BTCEUR,20250923,125200,95752,95752,95740,95742
BTCEUR,20250923,125300,95749,95751,95735,95735
BTCEUR,20250923,125400,95736,95762,95736,95762
BTCEUR,20250923,125500,95768,95772,95758,95770
BTCEUR,20250923,125600,95769,95781,95766,95766
BTCEUR,20250923,125700,95764,95764,95757,95763
BTCEUR,20250923,125800,95764,95764,95756,95760
BTCEUR,20250923,125900,95758,95759,95758,95759
BTCEUR,20250923,130000,95758,95758,95750,95750
BTCEUR,20250923,130100,95744,95752,95741,95751
BTCEUR,20250923,130200,95748,95748,95692,95692
BTCEUR,20250923,130300,95688,95688,95682,95686
BTCEUR,20250923,130400,95688,95688,95678,95678
BTCEUR,20250923,130500,95674,95674,95664,95665
BTCEUR,20250923,130600,95666,95666,95618,95618
BTCEUR,20250923,130700,95611,95611,95600,95600
BTCEUR,20250923,130800,95592,95592,95536,95536
BTCEUR,20250923,130900,95530,95530,95485,95496
BTCEUR,20250923,131000,95493,95548,95492,95537
BTCEUR,20250923,131100,95530,95530,95523,95524
BTCEUR,20250923,131200,95525,95528,95524,95524
BTCEUR,20250923,131300,95522,95522,95508,95512
BTCEUR,20250923,131400,95513,95517,95512,95517
BTCEUR,20250923,131500,95522,95541,95522,95540
BTCEUR,20250923,131600,95539,95558,95539,95554
BTCEUR,20250923,131700,95553,95582,95553,95572
BTCEUR,20250923,131800,95579,95592,95579,95588
BTCEUR,20250923,131900,95592,95595,95576,95576
BTCEUR,20250923,132000,95574,95623,95574,95623
BTCEUR,20250923,132100,95628,95638,95628,95637
BTCEUR,20250923,132200,95636,95646,95632,95646
BTCEUR,20250923,132300,95645,95690,95644,95690
BTCEUR,20250923,132400,95692,95692,95656,95656
BTCEUR,20250923,132500,95655,95668,95653,95666
BTCEUR,20250923,132600,95664,95664,95646,95646
BTCEUR,20250923,132700,95642,95642,95602,95611
BTCEUR,20250923,132800,95612,95656,95612,95649
BTCEUR,20250923,132900,95647,95648,95642,95648
BTCEUR,20250923,133000,95652,95688,95652,95655
BTCEUR,20250923,133100,95659,95662,95639,95644
BTCEUR,20250923,133200,95646,95682,95646,95682
BTCEUR,20250923,133300,95684,95706,95684,95691
BTCEUR,20250923,133400,95690,95718,95690,95709
BTCEUR,20250923,133500,95706,95706,95686,95686
BTCEUR,20250923,133600,95684,95712,95684,95712
BTCEUR,20250923,133700,95714,95728,95714,95722
BTCEUR,20250923,133800,95712,95712,95694,95699
BTCEUR,20250923,133900,95700,95713,95700,95705
BTCEUR,20250923,134000,95710,95733,95710,95733
BTCEUR,20250923,134100,95734,95735,95734,95735
BTCEUR,20250923,134200,95738,95762,95738,95762
BTCEUR,20250923,134300,95763,95764,95747,95750
BTCEUR,20250923,134400,95753,95794,95753,95794
BTCEUR,20250923,134500,95795,95810,95795,95810
BTCEUR,20250923,134600,95811,95822,95792,95792
BTCEUR,20250923,134700,95790,95790,95770,95781
BTCEUR,20250923,134800,95782,95784,95761,95761
BTCEUR,20250923,134900,95762,95769,95762,95769
BTCEUR,20250923,135000,95770,95770,95733,95733
BTCEUR,20250923,135100,95730,95756,95730,95751
BTCEUR,20250923,135200,95750,95750,95726,95728
BTCEUR,20250923,135300,95732,95740,95716,95716
BTCEUR,20250923,135400,95714,95717,95712,95714
BTCEUR,20250923,135500,95715,95718,95714,95714
BTCEUR,20250923,135600,95715,95724,95715,95724
BTCEUR,20250923,135700,95726,95730,95704,95705
BTCEUR,20250923,135800,95707,95728,95707,95728
BTCEUR,20250923,135900,95732,95748,95732,95748
BTCEUR,20250923,140000,95751,95778,95751,95778
BTCEUR,20250923,140100,95780,95782,95764,95772
BTCEUR,20250923,140200,95771,95771,95752,95767
BTCEUR,20250923,140300,95766,95766,95748,95754
BTCEUR,20250923,140400,95756,95764,95741,95741
BTCEUR,20250923,140500,95739,95764,95737,95764
BTCEUR,20250923,140600,95762,95762,95730,95732
BTCEUR,20250923,140700,95737,95766,95737,95766
BTCEUR,20250923,140800,95768,95786,95768,95776
BTCEUR,20250923,140900,95771,95771,95728,95746
BTCEUR,20250923,141000,95748,95750,95708,95708
BTCEUR,20250923,141100,95709,95710,95682,95697
BTCEUR,20250923,141200,95700,95751,95700,95750
BTCEUR,20250923,141300,95748,95762,95738,95762
BTCEUR,20250923,141400,95776,95786,95776,95784
BTCEUR,20250923,141500,95785,95803,95785,95803
BTCEUR,20250923,141600,95804,95806,95783,95796
BTCEUR,20250923,141700,95798,95844,95798,95810
BTCEUR,20250923,141800,95803,95809,95796,95809
BTCEUR,20250923,141900,95808,95808,95807,95808
BTCEUR,20250923,142000,95810,95810,95778,95790
BTCEUR,20250923,142100,95792,95792,95764,95764
BTCEUR,20250923,142200,95763,95763,95734,95735
BTCEUR,20250923,142300,95734,95740,95716,95720
BTCEUR,20250923,142400,95726,95730,95720,95730
BTCEUR,20250923,142500,95724,95725,95718,95718
BTCEUR,20250923,142600,95716,95736,95711,95736
BTCEUR,20250923,142700,95742,95768,95742,95764
BTCEUR,20250923,142800,95760,95762,95750,95761
BTCEUR,20250923,142900,95760,95761,95739,95739
BTCEUR,20250923,143000,95735,95735,95698,95698
BTCEUR,20250923,143100,95697,95698,95686,95686
BTCEUR,20250923,143200,95678,95694,95665,95694
BTCEUR,20250923,143300,95701,95733,95701,95731
BTCEUR,20250923,143400,95734,95747,95734,95740
BTCEUR,20250923,143500,95738,95738,95711,95718
BTCEUR,20250923,143600,95724,95728,95717,95721
BTCEUR,20250923,143700,95724,95733,95702,95704
BTCEUR,20250923,143800,95701,95710,95699,95706
BTCEUR,20250923,143900,95705,95784,95705,95783
BTCEUR,20250923,144000,95782,95800,95780,95780
BTCEUR,20250923,144100,95776,95776,95760,95761
BTCEUR,20250923,144200,95762,95762,95760,95760
BTCEUR,20250923,144300,95761,95764,95760,95764
BTCEUR,20250923,144400,95766,95792,95766,95788
BTCEUR,20250923,144500,95792,95794,95790,95790
BTCEUR,20250923,144600,95794,95826,95794,95822
BTCEUR,20250923,144700,95816,95818,95812,95818
BTCEUR,20250923,144800,95817,95821,95816,95821
BTCEUR,20250923,144900,95820,95826,95805,95805
BTCEUR,20250923,145000,95800,95800,95763,95765
BTCEUR,20250923,145100,95760,95760,95739,95745
BTCEUR,20250923,145200,95748,95750,95718,95720
BTCEUR,20250923,145300,95724,95728,95693,95706
BTCEUR,20250923,145400,95707,95738,95707,95738
BTCEUR,20250923,145500,95740,95744,95735,95735
BTCEUR,20250923,145600,95730,95730,95700,95700
BTCEUR,20250923,145700,95698,95698,95659,95659
BTCEUR,20250923,145800,95657,95692,95644,95691
BTCEUR,20250923,145900,95692,95700,95692,95700
BTCEUR,20250923,150000,95701,95724,95701,95710
BTCEUR,20250923,150100,95708,95708,95652,95652
BTCEUR,20250923,150200,95654,95660,95643,95644
BTCEUR,20250923,150300,95629,95629,95615,95619
BTCEUR,20250923,150400,95614,95624,95609,95611
BTCEUR,20250923,150500,95610,95615,95592,95592
BTCEUR,20250923,150600,95590,95590,95580,95580
BTCEUR,20250923,150700,95578,95580,95572,95580
BTCEUR,20250923,150800,95588,95600,95588,95600
BTCEUR,20250923,150900,95598,95656,95598,95656
BTCEUR,20250923,151000,95655,95655,95638,95652
BTCEUR,20250923,151100,95651,95674,95649,95670
BTCEUR,20250923,151200,95674,95678,95671,95676
BTCEUR,20250923,151300,95677,95685,95677,95682
BTCEUR,20250923,151400,95685,95689,95680,95689
BTCEUR,20250923,151500,95690,95698,95690,95690
BTCEUR,20250923,151600,95691,95691,95660,95669
BTCEUR,20250923,151700,95671,95680,95658,95658
BTCEUR,20250923,151800,95657,95657,95652,95652
BTCEUR,20250923,151900,95651,95664,95651,95658
BTCEUR,20250923,152000,95657,95657,95654,95656
BTCEUR,20250923,152100,95657,95660,95636,95636
BTCEUR,20250923,152200,95625,95631,95614,95631
BTCEUR,20250923,152300,95632,95658,95632,95656
BTCEUR,20250923,152400,95658,95680,95658,95680
BTCEUR,20250923,152500,95681,95690,95680,95680
BTCEUR,20250923,152600,95678,95700,95674,95692
BTCEUR,20250923,152700,95688,95688,95668,95668
BTCEUR,20250923,152800,95667,95705,95662,95705
BTCEUR,20250923,152900,95706,95706,95686,95686
BTCEUR,20250923,153000,95687,95702,95687,95699
BTCEUR,20250923,153100,95700,95723,95660,95683
BTCEUR,20250923,153200,95668,95723,95668,95686
BTCEUR,20250923,153300,95672,95728,95652,95728
BTCEUR,20250923,153400,95731,95762,95718,95757
BTCEUR,20250923,153500,95759,95788,95759,95765
BTCEUR,20250923,153600,95761,95798,95761,95780
BTCEUR,20250923,153700,95762,95787,95720,95720
BTCEUR,20250923,153800,95727,95744,95674,95674
BTCEUR,20250923,153900,95668,95722,95650,95720
BTCEUR,20250923,154000,95721,95766,95718,95733
BTCEUR,20250923,154100,95738,95788,95692,95692
BTCEUR,20250923,154200,95676,95701,95640,95654
BTCEUR,20250923,154300,95653,95662,95586,95586
BTCEUR,20250923,154400,95590,95614,95564,95564
BTCEUR,20250923,154500,95567,95598,95567,95598
BTCEUR,20250923,154600,95597,95628,95538,95540
BTCEUR,20250923,154700,95546,95656,95546,95624
BTCEUR,20250923,154800,95632,95713,95602,95688
BTCEUR,20250923,154900,95686,95722,95677,95701
BTCEUR,20250923,155000,95698,95728,95687,95712
BTCEUR,20250923,155100,95710,95728,95656,95672
BTCEUR,20250923,155200,95676,95752,95676,95734
BTCEUR,20250923,155300,95736,95780,95736,95775
BTCEUR,20250923,155400,95776,95779,95745,95745
BTCEUR,20250923,155500,95744,95750,95664,95676
BTCEUR,20250923,155600,95677,95678,95657,95658
BTCEUR,20250923,155700,95652,95704,95652,95684
BTCEUR,20250923,155800,95686,95721,95685,95718
BTCEUR,20250923,155900,95715,95716,95688,95706
BTCEUR,20250923,160000,95713,95739,95706,95706
BTCEUR,20250923,160100,95705,95705,95634,95648
BTCEUR,20250923,160200,95652,95736,95651,95703
BTCEUR,20250923,160300,95706,95730,95698,95723
BTCEUR,20250923,160400,95727,95754,95688,95720
BTCEUR,20250923,160500,95724,95773,95722,95773
BTCEUR,20250923,160600,95774,95866,95773,95862
BTCEUR,20250923,160700,95859,95862,95780,95786
BTCEUR,20250923,160800,95784,95795,95784,95790
BTCEUR,20250923,160900,95776,95849,95766,95843
BTCEUR,20250923,161000,95828,95910,95828,95910
BTCEUR,20250923,161100,95919,95927,95868,95876
BTCEUR,20250923,161200,95874,95971,95867,95922
BTCEUR,20250923,161300,95920,95920,95858,95858
BTCEUR,20250923,161400,95857,95890,95803,95803
BTCEUR,20250923,161500,95800,95800,95748,95784
BTCEUR,20250923,161600,95792,95802,95748,95748
BTCEUR,20250923,161700,95746,95749,95733,95747
BTCEUR,20250923,161800,95746,95793,95745,95770
BTCEUR,20250923,161900,95762,95762,95698,95698
BTCEUR,20250923,162000,95695,95730,95678,95678
BTCEUR,20250923,162100,95682,95704,95650,95650
BTCEUR,20250923,162200,95641,95659,95614,95616
BTCEUR,20250923,162300,95633,95658,95623,95638
BTCEUR,20250923,162400,95641,95668,95634,95662
BTCEUR,20250923,162500,95664,95670,95636,95636
BTCEUR,20250923,162600,95634,95644,95628,95630
BTCEUR,20250923,162700,95636,95643,95602,95602
BTCEUR,20250923,162800,95605,95632,95604,95604
BTCEUR,20250923,162900,95598,95612,95590,95612
BTCEUR,20250923,163000,95618,95630,95618,95620
BTCEUR,20250923,163100,95612,95612,95584,95589
BTCEUR,20250923,163200,95594,95630,95594,95622
BTCEUR,20250923,163300,95623,95662,95616,95622
BTCEUR,20250923,163400,95619,95650,95592,95592
BTCEUR,20250923,163500,95582,95583,95466,95473
BTCEUR,20250923,163600,95474,95485,95446,95452
BTCEUR,20250923,163700,95466,95494,95451,95480
BTCEUR,20250923,163800,95482,95545,95482,95545
BTCEUR,20250923,163900,95548,95548,95516,95524
BTCEUR,20250923,164000,95522,95552,95522,95552
BTCEUR,20250923,164100,95558,95562,95518,95532
BTCEUR,20250923,164200,95536,95614,95536,95614
BTCEUR,20250923,164300,95615,95620,95581,95581
BTCEUR,20250923,164400,95580,95580,95548,95571
BTCEUR,20250923,164500,95564,95572,95538,95572
BTCEUR,20250923,164600,95575,95576,95558,95567
BTCEUR,20250923,164700,95556,95556,95520,95520
BTCEUR,20250923,164800,95518,95560,95518,95554
BTCEUR,20250923,164900,95563,95565,95520,95529
BTCEUR,20250923,165000,95528,95542,95505,95505
BTCEUR,20250923,165100,95504,95504,95451,95451
BTCEUR,20250923,165200,95450,95474,95449,95450
BTCEUR,20250923,165300,95460,95475,95447,95459
BTCEUR,20250923,165400,95460,95462,95405,95429
BTCEUR,20250923,165500,95442,95507,95440,95507
BTCEUR,20250923,165600,95508,95558,95508,95536
BTCEUR,20250923,165700,95534,95536,95530,95530
BTCEUR,20250923,165800,95523,95529,95488,95499
BTCEUR,20250923,165900,95506,95508,95469,95469
BTCEUR,20250923,170000,95470,95484,95470,95481
BTCEUR,20250923,170100,95482,95494,95354,95354
BTCEUR,20250923,170200,95352,95366,95326,95326
BTCEUR,20250923,170300,95334,95392,95334,95371
BTCEUR,20250923,170400,95372,95422,95371,95404
BTCEUR,20250923,170500,95402,95505,95402,95502
BTCEUR,20250923,170600,95498,95565,95488,95565
BTCEUR,20250923,170700,95564,95576,95554,95555
BTCEUR,20250923,170800,95557,95566,95530,95550
BTCEUR,20250923,170900,95549,95562,95549,95554
BTCEUR,20250923,171000,95557,95636,95557,95636
BTCEUR,20250923,171100,95639,95660,95639,95660
BTCEUR,20250923,171200,95656,95698,95654,95698
BTCEUR,20250923,171300,95702,95766,95702,95746
BTCEUR,20250923,171400,95742,95778,95740,95767
BTCEUR,20250923,171500,95765,95765,95748,95750
BTCEUR,20250923,171600,95748,95760,95721,95721
BTCEUR,20250923,171700,95720,95736,95720,95732
BTCEUR,20250923,171800,95726,95726,95693,95714
BTCEUR,20250923,171900,95719,95736,95705,95720
BTCEUR,20250923,172000,95723,95732,95690,95696
BTCEUR,20250923,172100,95695,95696,95674,95674
BTCEUR,20250923,172200,95673,95686,95668,95672
BTCEUR,20250923,172300,95678,95692,95678,95692
BTCEUR,20250923,172400,95701,95786,95701,95782
BTCEUR,20250923,172500,95781,95824,95781,95810
BTCEUR,20250923,172600,95806,95806,95774,95774
BTCEUR,20250923,172700,95772,95830,95772,95810
BTCEUR,20250923,172800,95798,95806,95777,95777
BTCEUR,20250923,172900,95772,95806,95771,95806
BTCEUR,20250923,173000,95808,95812,95790,95790
BTCEUR,20250923,173100,95785,95818,95785,95818
BTCEUR,20250923,173200,95810,95810,95782,95788
BTCEUR,20250923,173300,95789,95789,95754,95754
BTCEUR,20250923,173400,95753,95758,95738,95758
BTCEUR,20250923,173500,95759,95759,95745,95756
BTCEUR,20250923,173600,95760,95800,95760,95785
BTCEUR,20250923,173700,95784,95784,95769,95769
BTCEUR,20250923,173800,95770,95790,95760,95760
BTCEUR,20250923,173900,95758,95758,95732,95758
BTCEUR,20250923,174000,95766,95793,95766,95772
BTCEUR,20250923,174100,95762,95762,95730,95730
BTCEUR,20250923,174200,95726,95726,95720,95726
BTCEUR,20250923,174300,95728,95733,95690,95696
BTCEUR,20250923,174400,95701,95701,95682,95692
BTCEUR,20250923,174500,95693,95693,95686,95686
BTCEUR,20250923,174600,95683,95686,95674,95686
BTCEUR,20250923,174700,95683,95699,95670,95698
BTCEUR,20250923,174800,95697,95722,95693,95704
BTCEUR,20250923,174900,95702,95702,95666,95670
BTCEUR,20250923,175000,95669,95669,95662,95662
BTCEUR,20250923,175100,95661,95692,95660,95692
BTCEUR,20250923,175200,95696,95732,95694,95732
BTCEUR,20250923,175300,95734,95794,95734,95794
BTCEUR,20250923,175400,95795,95797,95695,95695
BTCEUR,20250923,175500,95687,95718,95677,95718
BTCEUR,20250923,175600,95720,95737,95664,95664
BTCEUR,20250923,175700,95662,95662,95624,95624
BTCEUR,20250923,175800,95623,95644,95623,95643
BTCEUR,20250923,175900,95650,95658,95646,95646
BTCEUR,20250923,180000,95648,95651,95648,95651
BTCEUR,20250923,180100,95650,95674,95630,95658
BTCEUR,20250923,180200,95660,95662,95654,95654
BTCEUR,20250923,180300,95652,95652,95602,95602
BTCEUR,20250923,180400,95604,95621,95604,95621
BTCEUR,20250923,180500,95624,95641,95624,95624
BTCEUR,20250923,180600,95608,95608,95582,95582
BTCEUR,20250923,180700,95572,95572,95553,95553
BTCEUR,20250923,180800,95546,95552,95526,95526
BTCEUR,20250923,180900,95524,95524,95431,95433
BTCEUR,20250923,181000,95428,95428,95403,95403
BTCEUR,20250923,181100,95401,95401,95338,95338
BTCEUR,20250923,181200,95322,95330,95319,95322
BTCEUR,20250923,181300,95320,95320,95292,95292
BTCEUR,20250923,181400,95286,95328,95286,95328
BTCEUR,20250923,181500,95336,95370,95336,95360
BTCEUR,20250923,181600,95364,95394,95326,95330
BTCEUR,20250923,181700,95334,95381,95328,95381
BTCEUR,20250923,181800,95387,95472,95387,95472
BTCEUR,20250923,181900,95476,95477,95449,95452
BTCEUR,20250923,182000,95454,95466,95448,95466
BTCEUR,20250923,182100,95468,95503,95468,95500
BTCEUR,20250923,182200,95498,95520,95498,95520
BTCEUR,20250923,182300,95530,95567,95530,95564
BTCEUR,20250923,182400,95562,95562,95486,95491
BTCEUR,20250923,182500,95498,95536,95498,95530
BTCEUR,20250923,182600,95531,95575,95531,95569
BTCEUR,20250923,182700,95559,95559,95546,95554
BTCEUR,20250923,182800,95555,95555,95554,95554
BTCEUR,20250923,182900,95556,95584,95556,95559
BTCEUR,20250923,183000,95556,95556,95535,95535
BTCEUR,20250923,183100,95534,95534,95532,95533
BTCEUR,20250923,183200,95523,95523,95462,95462
BTCEUR,20250923,183300,95458,95458,95432,95432
BTCEUR,20250923,183400,95430,95432,95428,95432
BTCEUR,20250923,183500,95436,95436,95430,95435
BTCEUR,20250923,183600,95436,95468,95404,95420
BTCEUR,20250923,183700,95422,95422,95376,95380
BTCEUR,20250923,183800,95389,95408,95362,95390
BTCEUR,20250923,183900,95394,95446,95394,95420
BTCEUR,20250923,184000,95419,95419,95356,95361
BTCEUR,20250923,184100,95362,95384,95321,95321
BTCEUR,20250923,184200,95318,95363,95318,95359
BTCEUR,20250923,184300,95357,95380,95335,95380
BTCEUR,20250923,184400,95384,95386,95342,95357
BTCEUR,20250923,184500,95358,95360,95336,95353
BTCEUR,20250923,184600,95354,95378,95348,95374
BTCEUR,20250923,184700,95369,95432,95366,95432
BTCEUR,20250923,184800,95433,95450,95414,95443
BTCEUR,20250923,184900,95449,95464,95443,95443
BTCEUR,20250923,185000,95444,95450,95444,95448
BTCEUR,20250923,185100,95444,95458,95430,95458
BTCEUR,20250923,185200,95460,95498,95459,95498
BTCEUR,20250923,185300,95503,95642,95503,95642
BTCEUR,20250923,185400,95640,95640,95604,95604
BTCEUR,20250923,185500,95593,95593,95554,95564
BTCEUR,20250923,185600,95561,95561,95506,95514
BTCEUR,20250923,185700,95511,95540,95494,95539
BTCEUR,20250923,185800,95540,95550,95540,95544
BTCEUR,20250923,185900,95545,95572,95544,95550
BTCEUR,20250923,190000,95549,95556,95548,95555
BTCEUR,20250923,190100,95549,95549,95481,95481
BTCEUR,20250923,190200,95478,95478,95434,95434
BTCEUR,20250923,190300,95432,95434,95410,95412
BTCEUR,20250923,190400,95409,95420,95390,95390
BTCEUR,20250923,190500,95384,95388,95379,95379
BTCEUR,20250923,190600,95380,95416,95380,95406
BTCEUR,20250923,190700,95409,95429,95407,95407
BTCEUR,20250923,190800,95398,95428,95392,95396
BTCEUR,20250923,190900,95394,95404,95372,95372
BTCEUR,20250923,191000,95368,95368,95352,95361
BTCEUR,20250923,191100,95360,95360,95330,95333
BTCEUR,20250923,191200,95326,95326,95314,95317
BTCEUR,20250923,191300,95315,95316,95296,95296
BTCEUR,20250923,191400,95297,95303,95293,95295
BTCEUR,20250923,191500,95294,95300,95294,95300
BTCEUR,20250923,191600,95304,95304,95258,95258
BTCEUR,20250923,191700,95250,95251,95246,95246
BTCEUR,20250923,191800,95245,95300,95245,95292
BTCEUR,20250923,191900,95294,95320,95294,95318
BTCEUR,20250923,192000,95316,95328,95312,95324
BTCEUR,20250923,192100,95322,95354,95322,95324
BTCEUR,20250923,192200,95330,95376,95330,95369
BTCEUR,20250923,192300,95370,95378,95357,95378
BTCEUR,20250923,192400,95379,95396,95374,95376
BTCEUR,20250923,192500,95379,95386,95302,95303
BTCEUR,20250923,192600,95304,95308,95297,95297
BTCEUR,20250923,192700,95293,95293,95238,95238
BTCEUR,20250923,192800,95234,95250,95220,95220
BTCEUR,20250923,192900,95216,95216,95154,95154
BTCEUR,20250923,193000,95144,95157,95126,95147
BTCEUR,20250923,193100,95144,95144,95104,95121
BTCEUR,20250923,193200,95122,95144,95118,95118
BTCEUR,20250923,193300,95117,95127,95103,95103
BTCEUR,20250923,193400,95107,95125,95104,95104
BTCEUR,20250923,193500,95101,95101,95064,95064
BTCEUR,20250923,193600,95065,95066,94986,94986
BTCEUR,20250923,193700,94974,94985,94942,94968
BTCEUR,20250923,193800,94972,94972,94921,94921
BTCEUR,20250923,193900,94917,94959,94917,94934
BTCEUR,20250923,194000,94933,94933,94870,94870
BTCEUR,20250923,194100,94876,94890,94842,94842
BTCEUR,20250923,194200,94836,94866,94804,94804
BTCEUR,20250923,194300,94808,94857,94808,94838
BTCEUR,20250923,194400,94840,94840,94800,94816
BTCEUR,20250923,194500,94812,94812,94767,94782
BTCEUR,20250923,194600,94786,94820,94770,94784
BTCEUR,20250923,194700,94783,94805,94746,94746
BTCEUR,20250923,194800,94743,94873,94743,94862
BTCEUR,20250923,194900,94874,94968,94870,94960
BTCEUR,20250923,195000,94956,94956,94886,94886
BTCEUR,20250923,195100,94879,94879,94850,94860
BTCEUR,20250923,195200,94858,94858,94772,94774
BTCEUR,20250923,195300,94775,94775,94694,94694
BTCEUR,20250923,195400,94697,94698,94688,94698
BTCEUR,20250923,195500,94699,94714,94695,94714
BTCEUR,20250923,195600,94720,94774,94720,94743
BTCEUR,20250923,195700,94738,94742,94688,94688
BTCEUR,20250923,195800,94692,94748,94692,94746
BTCEUR,20250923,195900,94748,94772,94745,94768
BTCEUR,20250923,200000,94764,94769,94748,94750
BTCEUR,20250923,200100,94752,94772,94726,94732
BTCEUR,20250923,200200,94742,94784,94724,94784
BTCEUR,20250923,200300,94800,94896,94800,94896
BTCEUR,20250923,200400,94879,94879,94781,94781
BTCEUR,20250923,200500,94777,94777,94754,94770
BTCEUR,20250923,200600,94774,94838,94774,94832
BTCEUR,20250923,200700,94836,94908,94836,94864
BTCEUR,20250923,200800,94860,94866,94840,94858
BTCEUR,20250923,200900,94856,94948,94856,94948
BTCEUR,20250923,201000,94945,94950,94926,94930
BTCEUR,20250923,201100,94929,94929,94877,94877
BTCEUR,20250923,201200,94876,94876,94847,94847
BTCEUR,20250923,201300,94845,94886,94845,94859
BTCEUR,20250923,201400,94858,94865,94832,94849
BTCEUR,20250923,201500,94847,94876,94847,94866
BTCEUR,20250923,201600,94864,94876,94862,94862
BTCEUR,20250923,201700,94858,94858,94818,94818
BTCEUR,20250923,201800,94814,94814,94756,94756
BTCEUR,20250923,201900,94752,94786,94752,94786
BTCEUR,20250923,202000,94785,94785,94721,94721
BTCEUR,20250923,202100,94723,94731,94676,94679
BTCEUR,20250923,202200,94684,94690,94666,94674
BTCEUR,20250923,202300,94673,94725,94613,94725
BTCEUR,20250923,202400,94740,94768,94740,94752
BTCEUR,20250923,202500,94753,94770,94728,94728
BTCEUR,20250923,202600,94722,94798,94722,94798
BTCEUR,20250923,202700,94813,94881,94813,94862
BTCEUR,20250923,202800,94857,94857,94791,94820
BTCEUR,20250923,202900,94818,94818,94778,94778
BTCEUR,20250923,203000,94784,94790,94768,94788
BTCEUR,20250923,203100,94790,94790,94660,94664
BTCEUR,20250923,203200,94673,94706,94633,94706
BTCEUR,20250923,203300,94708,94717,94688,94714
BTCEUR,20250923,203400,94713,94728,94713,94728
BTCEUR,20250923,203500,94736,94742,94726,94742
BTCEUR,20250923,203600,94744,94744,94687,94687
BTCEUR,20250923,203700,94692,94706,94686,94686
BTCEUR,20250923,203800,94693,94733,94693,94709
BTCEUR,20250923,203900,94704,94704,94668,94668
BTCEUR,20250923,204000,94659,94659,94620,94620
BTCEUR,20250923,204100,94618,94625,94618,94620
BTCEUR,20250923,204200,94614,94614,94566,94566
BTCEUR,20250923,204300,94570,94582,94560,94560
BTCEUR,20250923,204400,94558,94572,94533,94533
BTCEUR,20250923,204500,94532,94532,94524,94525
BTCEUR,20250923,204600,94526,94526,94523,94523
BTCEUR,20250923,204700,94524,94538,94524,94532
BTCEUR,20250923,204800,94528,94528,94504,94514
BTCEUR,20250923,204900,94542,94599,94531,94589
BTCEUR,20250923,205000,94583,94584,94562,94563
BTCEUR,20250923,205100,94558,94558,94544,94550
BTCEUR,20250923,205200,94552,94577,94542,94574
BTCEUR,20250923,205300,94570,94624,94553,94624
BTCEUR,20250923,205400,94626,94626,94590,94598
BTCEUR,20250923,205500,94604,94605,94574,94590
BTCEUR,20250923,205600,94586,94608,94572,94582
BTCEUR,20250923,205700,94586,94619,94572,94619
BTCEUR,20250923,205800,94618,94634,94591,94612
BTCEUR,20250923,205900,94614,94660,94614,94638
BTCEUR,20250923,210000,94640,94640,94608,94628
BTCEUR,20250923,210100,94622,94645,94617,94637
BTCEUR,20250923,210200,94628,94634,94616,94634
BTCEUR,20250923,210300,94635,94662,94635,94643
BTCEUR,20250923,210400,94642,94669,94634,94658
BTCEUR,20250923,210500,94654,94668,94650,94668
BTCEUR,20250923,210600,94669,94725,94662,94704
BTCEUR,20250923,210700,94711,94764,94711,94763
BTCEUR,20250923,210800,94761,94764,94749,94759
BTCEUR,20250923,210900,94749,94749,94696,94696
BTCEUR,20250923,211000,94690,94690,94666,94690
BTCEUR,20250923,211100,94696,94730,94696,94714
BTCEUR,20250923,211200,94719,94728,94688,94690
BTCEUR,20250923,211300,94686,94689,94680,94688
BTCEUR,20250923,211400,94687,94700,94674,94700
BTCEUR,20250923,211500,94704,94704,94686,94692
BTCEUR,20250923,211600,94694,94712,94675,94675
BTCEUR,20250923,211700,94671,94675,94656,94672
BTCEUR,20250923,211800,94670,94714,94670,94676
BTCEUR,20250923,211900,94677,94782,94677,94782
BTCEUR,20250923,212000,94784,94803,94784,94792
BTCEUR,20250923,212100,94791,94792,94720,94720
BTCEUR,20250923,212200,94718,94720,94658,94658
BTCEUR,20250923,212300,94657,94670,94652,94656
BTCEUR,20250923,212400,94659,94689,94659,94688
BTCEUR,20250923,212500,94680,94693,94676,94678
BTCEUR,20250923,212600,94670,94672,94636,94638
BTCEUR,20250923,212700,94642,94660,94639,94648
BTCEUR,20250923,212800,94640,94640,94586,94586
BTCEUR,20250923,212900,94587,94595,94578,94578
BTCEUR,20250923,213000,94582,94612,94582,94606
BTCEUR,20250923,213100,94604,94640,94604,94640
BTCEUR,20250923,213200,94642,94642,94592,94592
BTCEUR,20250923,213300,94590,94590,94574,94586
BTCEUR,20250923,213400,94585,94618,94583,94604
BTCEUR,20250923,213500,94602,94602,94572,94581
BTCEUR,20250923,213600,94592,94594,94555,94570
BTCEUR,20250923,213700,94571,94571,94514,94514
BTCEUR,20250923,213800,94508,94508,94500,94500
BTCEUR,20250923,213900,94501,94504,94484,94484
BTCEUR,20250923,214000,94480,94537,94480,94530
BTCEUR,20250923,214100,94527,94527,94502,94526
BTCEUR,20250923,214200,94528,94528,94509,94510
BTCEUR,20250923,214300,94508,94508,94486,94488
BTCEUR,20250923,214400,94484,94484,94476,94476
BTCEUR,20250923,214500,94480,94484,94440,94440
BTCEUR,20250923,214600,94439,94447,94427,94427
BTCEUR,20250923,214700,94422,94422,94410,94415
BTCEUR,20250923,214800,94416,94420,94404,94404
BTCEUR,20250923,214900,94403,94473,94403,94473
BTCEUR,20250923,215000,94475,94475,94434,94451
BTCEUR,20250923,215100,94450,94476,94433,94433
BTCEUR,20250923,215200,94424,94424,94389,94389
BTCEUR,20250923,215300,94386,94450,94386,94399
BTCEUR,20250923,215400,94396,94406,94384,94403
BTCEUR,20250923,215500,94398,94398,94382,94394
BTCEUR,20250923,215600,94399,94410,94399,94408
BTCEUR,20250923,215700,94404,94404,94366,94366
BTCEUR,20250923,215800,94374,94408,94374,94390
BTCEUR,20250923,215900,94393,94457,94393,94457
BTCEUR,20250923,220000,94466,94466,94440,94454
BTCEUR,20250923,220100,94461,94461,94447,94458
BTCEUR,20250923,220200,94470,94506,94470,94506
BTCEUR,20250923,220300,94502,94578,94499,94578
BTCEUR,20250923,220400,94585,94606,94585,94606
BTCEUR,20250923,220500,94595,94595,94554,94583
BTCEUR,20250923,220600,94584,94585,94574,94574
BTCEUR,20250923,220700,94568,94608,94568,94600
BTCEUR,20250923,220800,94591,94624,94578,94624
BTCEUR,20250923,220900,94620,94620,94614,94614
BTCEUR,20250923,221000,94608,94629,94603,94629
BTCEUR,20250923,221100,94633,94656,94633,94656
BTCEUR,20250923,221200,94661,94668,94654,94654
BTCEUR,20250923,221300,94653,94716,94653,94710
BTCEUR,20250923,221400,94706,94706,94663,94663
BTCEUR,20250923,221500,94660,94660,94640,94640
BTCEUR,20250923,221600,94632,94642,94632,94642
BTCEUR,20250923,221700,94644,94644,94633,94641
BTCEUR,20250923,221800,94643,94656,94636,94636
BTCEUR,20250923,221900,94640,94644,94640,94644
BTCEUR,20250923,222000,94634,94634,94603,94603
BTCEUR,20250923,222100,94601,94602,94577,94577
BTCEUR,20250923,222200,94582,94582,94572,94578
BTCEUR,20250923,222300,94576,94576,94516,94516
BTCEUR,20250923,222400,94515,94536,94513,94536
BTCEUR,20250923,222500,94542,94542,94513,94513
BTCEUR,20250923,222600,94501,94501,94486,94486
BTCEUR,20250923,222700,94490,94500,94490,94492
BTCEUR,20250923,222800,94478,94494,94478,94494
BTCEUR,20250923,222900,94502,94502,94500,94500
BTCEUR,20250923,223000,94498,94498,94474,94474
BTCEUR,20250923,223100,94474,94479,94474,94479
BTCEUR,20250923,223200,94482,94506,94482,94506
BTCEUR,20250923,223300,94508,94523,94480,94480
BTCEUR,20250923,223400,94478,94478,94434,94434
BTCEUR,20250923,223500,94424,94424,94397,94397
BTCEUR,20250923,223600,94398,94403,94362,94362
BTCEUR,20250923,223700,94354,94422,94335,94407
BTCEUR,20250923,223800,94406,94490,94406,94490
BTCEUR,20250923,223900,94513,94597,94513,94597
BTCEUR,20250923,224000,94608,94640,94608,94626
BTCEUR,20250923,224100,94633,94638,94624,94624
BTCEUR,20250923,224200,94626,94650,94626,94650
BTCEUR,20250923,224300,94654,94657,94645,94645
BTCEUR,20250923,224400,94643,94668,94632,94668
BTCEUR,20250923,224500,94674,94689,94674,94683
BTCEUR,20250923,224600,94680,94680,94651,94651
BTCEUR,20250923,224700,94645,94645,94612,94612
BTCEUR,20250923,224800,94603,94603,94560,94560
BTCEUR,20250923,224900,94557,94567,94546,94566
BTCEUR,20250923,225000,94564,94564,94534,94534
BTCEUR,20250923,225100,94533,94558,94530,94558
BTCEUR,20250923,225200,94560,94560,94524,94533
BTCEUR,20250923,225300,94534,94536,94520,94520
BTCEUR,20250923,225400,94521,94525,94509,94525
BTCEUR,20250923,225500,94527,94597,94527,94597
BTCEUR,20250923,225600,94602,94647,94602,94646
BTCEUR,20250923,225700,94644,94646,94642,94646
BTCEUR,20250923,225800,94648,94707,94648,94706
BTCEUR,20250923,225900,94705,94733,94705,94733
BTCEUR,20250923,230000,94739,94764,94734,94764
BTCEUR,20250923,230100,94762,94762,94724,94724
BTCEUR,20250923,230200,94722,94728,94695,94695
BTCEUR,20250923,230300,94706,94706,94706,94706
BTCEUR,20250923,230400,94708,94708,94700,94700
BTCEUR,20250923,230500,94698,94708,94698,94708
BTCEUR,20250923,230600,94710,94726,94710,94726
BTCEUR,20250923,230700,94727,94728,94711,94711
BTCEUR,20250923,230800,94710,94710,94694,94694
BTCEUR,20250923,230900,94690,94690,94684,94686
BTCEUR,20250923,231000,94688,94718,94688,94718
BTCEUR,20250923,231100,94723,94730,94723,94730
BTCEUR,20250923,231200,94732,94733,94732,94732
BTCEUR,20250923,231300,94730,94730,94730,94730
BTCEUR,20250923,231400,94746,94753,94746,94753
BTCEUR,20250923,231500,94754,94777,94754,94777
BTCEUR,20250923,231600,94778,94782,94762,94763
BTCEUR,20250923,231700,94765,94765,94765,94765
BTCEUR,20250923,231800,94765,94765,94765,94765
BTCEUR,20250923,231900,94756,94760,94756,94760
BTCEUR,20250923,232000,94761,94761,94750,94750
BTCEUR,20250923,232100,94748,94748,94743,94746
BTCEUR,20250923,232200,94750,94750,94743,94743
BTCEUR,20250923,232300,94744,94744,94744,94744
BTCEUR,20250923,232400,94744,94744,94739,94739
BTCEUR,20250923,232500,94736,94742,94736,94742
BTCEUR,20250923,232600,94751,94786,94751,94786
BTCEUR,20250923,232700,94788,94788,94788,94788
BTCEUR,20250923,232800,94792,94806,94790,94806
BTCEUR,20250923,232900,94810,94844,94810,94844
BTCEUR,20250923,233000,94845,94854,94845,94854
BTCEUR,20250923,233100,94856,94858,94844,94846
BTCEUR,20250923,233200,94848,94855,94848,94855
BTCEUR,20250923,233300,94854,94858,94854,94858
BTCEUR,20250923,233400,94868,94882,94868,94882
BTCEUR,20250923,233500,94884,94888,94884,94888
BTCEUR,20250923,233600,94889,94900,94889,94900
BTCEUR,20250923,233700,94904,94913,94904,94913
BTCEUR,20250923,233800,94911,94911,94898,94900
BTCEUR,20250923,233900,94902,94912,94902,94910
BTCEUR,20250923,234000,94904,94904,94895,94895
BTCEUR,20250923,234100,94902,94909,94902,94906
BTCEUR,20250923,234200,94905,94911,94905,94911
BTCEUR,20250923,234300,94916,94948,94916,94946
BTCEUR,20250923,234400,94947,94947,94945,94945
BTCEUR,20250923,234500,94946,94946,94946,94946
BTCEUR,20250923,234600,94944,94944,94931,94931
BTCEUR,20250923,234700,94930,94930,94930,94930
BTCEUR,20250923,234800,94928,94928,94910,94910
BTCEUR,20250923,234900,94908,94908,94874,94874
BTCEUR,20250923,235000,94866,94866,94853,94854
BTCEUR,20250923,235100,94856,94865,94856,94865
BTCEUR,20250923,235200,94866,94868,94866,94868
BTCEUR,20250923,235300,94870,94888,94870,94888
BTCEUR,20250923,235400,94890,94896,94890,94896
BTCEUR,20250923,235500,94898,94906,94898,94906
BTCEUR,20250923,235600,94911,94912,94911,94912
BTCEUR,20250923,235700,94915,94915,94910,94915
BTCEUR,20250923,235800,94920,94926,94920,94926
BTCEUR,20250923,235900,94927,94927,94915,94915
BTCEUR,20250924,000000,94914,94914,94893,94911
ETHEUR,20250923,000100,3556.92,3556.92,3554.06,3554.06
ETHEUR,20250923,000200,3554.54,3554.54,3550.73,3550.73
ETHEUR,20250923,000300,3550.58,3552.93,3550.58,3551.86
ETHEUR,20250923,000400,3551.90,3551.96,3550.76,3550.76
ETHEUR,20250923,000500,3550.89,3551.12,3549.14,3550.52
ETHEUR,20250923,000600,3550.42,3552.87,3550.42,3552.87
ETHEUR,20250923,000700,3553.30,3553.30,3551.08,3551.91
ETHEUR,20250923,000800,3552.08,3553.46,3550.68,3550.68
ETHEUR,20250923,000900,3550.80,3550.96,3547.94,3548.61
ETHEUR,20250923,001000,3548.68,3550.71,3548.68,3548.94
ETHEUR,20250923,001100,3548.88,3550.21,3548.52,3548.52
ETHEUR,20250923,001200,3548.08,3548.08,3546.02,3547.57
ETHEUR,20250923,001300,3547.78,3550.61,3547.78,3550.61
ETHEUR,20250923,001400,3550.47,3550.47,3549.39,3549.60
ETHEUR,20250923,001500,3549.56,3550.38,3549.56,3550.38
ETHEUR,20250923,001600,3550.71,3550.71,3548.85,3549.24
ETHEUR,20250923,001700,3549.64,3550.38,3549.64,3550.28
ETHEUR,20250923,001800,3550.20,3550.20,3548.96,3549.47
ETHEUR,20250923,001900,3549.58,3551.61,3549.58,3551.48
ETHEUR,20250923,002000,3551.36,3551.77,3550.23,3550.23
ETHEUR,20250923,002100,3549.35,3553.60,3549.01,3553.60
ETHEUR,20250923,002200,3554.05,3556.41,3554.05,3555.91
ETHEUR,20250923,002300,3555.64,3555.79,3554.99,3555.67
ETHEUR,20250923,002400,3555.58,3555.58,3554.75,3554.77
ETHEUR,20250923,002500,3554.73,3554.73,3553.52,3553.52
ETHEUR,20250923,002600,3553.64,3554.72,3553.64,3554.62
ETHEUR,20250923,002700,3554.68,3555.69,3553.94,3553.94
ETHEUR,20250923,002800,3553.93,3553.93,3553.35,3553.38
ETHEUR,20250923,002900,3553.30,3553.30,3552.03,3552.03
ETHEUR,20250923,003000,3551.82,3551.82,3549.67,3549.67
ETHEUR,20250923,003100,3549.50,3549.66,3548.64,3549.66
ETHEUR,20250923,003200,3549.73,3551.02,3549.73,3550.24
ETHEUR,20250923,003300,3549.65,3549.65,3548.79,3549.26
ETHEUR,20250923,003400,3548.64,3551.10,3548.49,3551.10
ETHEUR,20250923,003500,3551.35,3551.35,3549.79,3549.79
ETHEUR,20250923,003600,3549.83,3550.29,3549.62,3549.62
ETHEUR,20250923,003700,3549.47,3551.21,3549.15,3551.21
ETHEUR,20250923,003800,3551.49,3552.25,3551.49,3552.04
ETHEUR,20250923,003900,3552.17,3552.43,3545.40,3545.40
ETHEUR,20250923,004000,3545.44,3547.21,3545.44,3547.21
ETHEUR,20250923,004100,3547.41,3547.49,3546.81,3546.81
ETHEUR,20250923,004200,3546.85,3548.75,3546.85,3548.75
ETHEUR,20250923,004300,3548.77,3549.55,3548.77,3549.33
ETHEUR,20250923,004400,3549.12,3550.51,3548.69,3550.51
ETHEUR,20250923,004500,3550.50,3550.57,3550.50,3550.57
ETHEUR,20250923,004600,3550.56,3550.56,3549.79,3549.98
ETHEUR,20250923,004700,3550.08,3550.67,3550.08,3550.67
ETHEUR,20250923,004800,3550.49,3550.49,3548.78,3549.40
ETHEUR,20250923,004900,3548.91,3548.91,3545.69,3545.71
ETHEUR,20250923,005000,3545.83,3547.46,3545.83,3547.46
ETHEUR,20250923,005100,3547.54,3547.54,3546.53,3546.53
ETHEUR,20250923,005200,3546.51,3547.09,3546.51,3546.75
ETHEUR,20250923,005300,3546.84,3546.93,3546.18,3546.43
ETHEUR,20250923,005400,3546.56,3547.60,3546.56,3547.60
ETHEUR,20250923,005500,3547.89,3548.53,3547.89,3548.33
ETHEUR,20250923,005600,3548.27,3548.35,3548.27,3548.31
ETHEUR,20250923,005700,3548.25,3548.25,3546.40,3546.40
ETHEUR,20250923,005800,3546.27,3548.29,3546.26,3548.29
ETHEUR,20250923,005900,3548.41,3550.93,3548.29,3550.66
ETHEUR,20250923,010000,3550.52,3551.29,3550.43,3550.85
ETHEUR,20250923,010100,3550.60,3551.29,3550.45,3550.45
ETHEUR,20250923,010200,3550.31,3550.31,3549.31,3550.23
ETHEUR,20250923,010300,3550.33,3551.96,3550.33,3551.83
ETHEUR,20250923,010400,3551.63,3552.97,3551.60,3552.97
ETHEUR,20250923,010500,3553.24,3553.48,3553.06,3553.48
ETHEUR,20250923,010600,3553.65,3553.65,3552.49,3553.14
ETHEUR,20250923,010700,3553.15,3553.59,3552.19,3552.19
ETHEUR,20250923,010800,3552.01,3553.46,3552.01,3553.46
ETHEUR,20250923,010900,3553.77,3555.26,3553.60,3555.26
ETHEUR,20250923,011000,3555.57,3556.19,3555.35,3555.37
ETHEUR,20250923,011100,3555.17,3555.17,3555.17,3555.17
ETHEUR,20250923,011200,3555.17,3555.33,3555.17,3555.33
ETHEUR,20250923,011300,3555.35,3556.22,3555.35,3555.72
ETHEUR,20250923,011400,3555.64,3556.15,3555.64,3555.84
ETHEUR,20250923,011500,3555.81,3555.98,3555.81,3555.98
ETHEUR,20250923,011600,3555.99,3564.30,3555.99,3564.30
ETHEUR,20250923,011700,3564.36,3564.36,3561.42,3561.84
ETHEUR,20250923,011800,3561.62,3561.62,3558.80,3558.80
ETHEUR,20250923,011900,3558.79,3559.49,3558.79,3558.85
ETHEUR,20250923,012000,3558.80,3559.48,3557.80,3557.80
ETHEUR,20250923,012100,3557.56,3560.79,3557.05,3560.79
ETHEUR,20250923,012200,3560.66,3561.78,3559.46,3561.60
ETHEUR,20250923,012300,3561.81,3562.06,3561.22,3561.22
ETHEUR,20250923,012400,3561.21,3561.21,3559.29,3559.29
ETHEUR,20250923,012500,3559.00,3561.19,3559.00,3561.19
ETHEUR,20250923,012600,3561.20,3561.89,3561.20,3561.52
ETHEUR,20250923,012700,3561.35,3561.69,3561.11,3561.21
ETHEUR,20250923,012800,3561.25,3562.16,3561.25,3562.02
ETHEUR,20250923,012900,3561.83,3561.83,3560.15,3560.15
ETHEUR,20250923,013000,3559.96,3559.96,3559.41,3559.92
ETHEUR,20250923,013100,3560.48,3562.17,3560.48,3562.05
ETHEUR,20250923,013200,3561.83,3561.83,3559.27,3560.00
ETHEUR,20250923,013300,3559.81,3559.81,3558.02,3558.02
ETHEUR,20250923,013400,3558.07,3559.46,3558.07,3559.46
ETHEUR,20250923,013500,3559.69,3560.48,3559.69,3560.48
ETHEUR,20250923,013600,3560.68,3561.02,3560.68,3561.02
ETHEUR,20250923,013700,3561.15,3561.66,3561.06,3561.66
ETHEUR,20250923,013800,3562.23,3563.27,3562.23,3563.27
ETHEUR,20250923,013900,3563.39,3563.83,3563.39,3563.83
ETHEUR,20250923,014000,3563.80,3563.80,3562.84,3562.84
ETHEUR,20250923,014100,3562.50,3562.50,3560.74,3560.74
ETHEUR,20250923,014200,3560.71,3560.71,3560.31,3560.31
ETHEUR,20250923,014300,3560.18,3561.65,3560.18,3561.65
ETHEUR,20250923,014400,3561.85,3562.52,3560.44,3560.44
ETHEUR,20250923,014500,3560.32,3561.08,3560.21,3561.08
ETHEUR,20250923,014600,3561.20,3561.62,3559.64,3559.84
ETHEUR,20250923,014700,3560.00,3560.13,3559.45,3559.45
ETHEUR,20250923,014800,3559.15,3560.41,3558.96,3560.41
ETHEUR,20250923,014900,3560.50,3561.99,3559.29,3561.60
ETHEUR,20250923,015000,3561.77,3562.04,3559.19,3559.19
ETHEUR,20250923,015100,3559.01,3559.05,3557.62,3557.62
ETHEUR,20250923,015200,3557.23,3557.23,3554.89,3554.89
ETHEUR,20250923,015300,3554.77,3555.82,3554.65,3555.15
ETHEUR,20250923,015400,3555.18,3555.38,3555.11,3555.21
ETHEUR,20250923,015500,3555.38,3555.87,3555.38,3555.87
ETHEUR,20250923,015600,3555.78,3555.78,3554.91,3554.95
ETHEUR,20250923,015700,3555.03,3556.75,3555.03,3556.34
ETHEUR,20250923,015800,3556.43,3556.65,3556.34,3556.65
ETHEUR,20250923,015900,3556.77,3557.78,3556.77,3557.78
ETHEUR,20250923,020000,3557.99,3557.99,3557.49,3557.49
ETHEUR,20250923,020100,3557.48,3557.48,3554.88,3554.88
ETHEUR,20250923,020200,3555.39,3560.05,3555.39,3560.05
ETHEUR,20250923,020300,3560.60,3564.45,3560.60,3564.45
ETHEUR,20250923,020400,3564.48,3564.92,3563.70,3563.70
ETHEUR,20250923,020500,3563.35,3563.38,3561.95,3561.95
ETHEUR,20250923,020600,3562.00,3562.17,3559.98,3561.06
ETHEUR,20250923,020700,3560.88,3561.59,3560.27,3561.59
ETHEUR,20250923,020800,3561.90,3563.81,3558.10,3558.10
ETHEUR,20250923,020900,3557.62,3557.75,3555.56,3557.23
ETHEUR,20250923,021000,3556.70,3559.60,3555.91,3559.60
ETHEUR,20250923,021100,3559.61,3559.80,3558.96,3559.27
ETHEUR,20250923,021200,3559.05,3559.50,3558.53,3559.38
ETHEUR,20250923,021300,3559.64,3560.31,3558.89,3560.31
ETHEUR,20250923,021400,3560.61,3563.36,3560.61,3563.36
ETHEUR,20250923,021500,3563.18,3563.41,3562.27,3563.41
ETHEUR,20250923,021600,3563.39,3567.12,3563.33,3567.06
ETHEUR,20250923,021700,3567.00,3567.98,3565.28,3565.28
ETHEUR,20250923,021800,3564.90,3565.77,3562.78,3565.66
ETHEUR,20250923,021900,3565.23,3566.81,3565.16,3566.36
ETHEUR,20250923,022000,3566.54,3568.16,3566.54,3567.26
ETHEUR,20250923,022100,3567.32,3568.42,3567.32,3567.93
ETHEUR,20250923,022200,3567.84,3568.00,3567.33,3567.41
ETHEUR,20250923,022300,3567.20,3567.20,3566.09,3566.88
ETHEUR,20250923,022400,3566.57,3566.57,3564.23,3565.27
ETHEUR,20250923,022500,3565.22,3567.45,3565.11,3566.03
ETHEUR,20250923,022600,3566.40,3566.47,3565.21,3565.21
ETHEUR,20250923,022700,3565.10,3566.76,3565.10,3566.46
ETHEUR,20250923,022800,3566.50,3567.67,3566.50,3567.04
ETHEUR,20250923,022900,3566.52,3566.52,3564.73,3564.73
ETHEUR,20250923,023000,3564.57,3565.11,3564.57,3564.81
ETHEUR,20250923,023100,3564.58,3567.69,3564.58,3567.52
ETHEUR,20250923,023200,3567.33,3567.33,3565.00,3565.19
ETHEUR,20250923,023300,3565.06,3565.06,3559.54,3559.54
ETHEUR,20250923,023400,3559.39,3560.21,3557.76,3557.76
ETHEUR,20250923,023500,3557.75,3558.67,3556.73,3556.96
ETHEUR,20250923,023600,3556.97,3557.76,3555.09,3557.56
ETHEUR,20250923,023700,3557.60,3557.66,3555.50,3555.65
ETHEUR,20250923,023800,3555.84,3557.36,3555.84,3557.06
ETHEUR,20250923,023900,3557.04,3557.31,3556.84,3556.84
ETHEUR,20250923,024000,3557.00,3557.25,3555.34,3555.50
ETHEUR,20250923,024100,3555.60,3555.93,3553.16,3554.44
ETHEUR,20250923,024200,3554.71,3555.25,3552.40,3552.81
ETHEUR,20250923,024300,3552.92,3552.93,3552.02,3552.64
ETHEUR,20250923,024400,3552.87,3553.86,3552.87,3553.03
ETHEUR,20250923,024500,3553.01,3553.01,3552.77,3553.00
ETHEUR,20250923,024600,3553.09,3553.36,3551.40,3551.47
ETHEUR,20250923,024700,3551.50,3552.25,3551.29,3551.77
ETHEUR,20250923,024800,3551.64,3554.36,3551.64,3554.23
ETHEUR,20250923,024900,3554.06,3554.06,3551.21,3551.21
ETHEUR,20250923,025000,3551.18,3551.24,3548.96,3548.96
ETHEUR,20250923,025100,3549.23,3549.75,3548.75,3548.75
ETHEUR,20250923,025200,3548.61,3548.61,3548.24,3548.24
ETHEUR,20250923,025300,3548.02,3550.21,3548.02,3549.49
ETHEUR,20250923,025400,3549.31,3549.73,3548.69,3548.69
ETHEUR,20250923,025500,3548.51,3549.92,3548.23,3549.92
ETHEUR,20250923,025600,3549.91,3549.91,3549.40,3549.48
ETHEUR,20250923,025700,3549.27,3549.54,3548.17,3548.34
ETHEUR,20250923,025800,3548.64,3550.89,3548.64,3550.75
ETHEUR,20250923,025900,3550.67,3550.67,3550.21,3550.30
ETHEUR,20250923,030000,3550.27,3550.27,3548.71,3548.83
ETHEUR,20250923,030100,3549.02,3550.35,3549.02,3549.23
ETHEUR,20250923,030200,3549.38,3549.69,3546.98,3546.98
ETHEUR,20250923,030300,3547.00,3547.13,3545.96,3545.98
ETHEUR,20250923,030400,3546.07,3547.35,3545.23,3545.89
ETHEUR,20250923,030500,3545.72,3546.02,3544.22,3544.22
ETHEUR,20250923,030600,3544.15,3545.44,3543.52,3545.44
ETHEUR,20250923,030700,3545.42,3545.42,3543.40,3543.56
ETHEUR,20250923,030800,3543.62,3544.82,3543.21,3544.60
ETHEUR,20250923,030900,3544.25,3544.25,3543.65,3544.03
ETHEUR,20250923,031000,3544.07,3544.30,3541.98,3541.98
ETHEUR,20250923,031100,3541.93,3543.45,3541.70,3543.17
ETHEUR,20250923,031200,3542.87,3543.18,3540.60,3540.60
ETHEUR,20250923,031300,3540.49,3540.49,3536.15,3536.63
ETHEUR,20250923,031400,3537.28,3537.97,3536.19,3536.98
ETHEUR,20250923,031500,3536.79,3537.42,3536.34,3536.69
ETHEUR,20250923,031600,3536.97,3537.76,3535.63,3537.76
ETHEUR,20250923,031700,3538.05,3539.97,3538.05,3538.23
ETHEUR,20250923,031800,3538.29,3542.52,3538.29,3542.52
ETHEUR,20250923,031900,3542.64,3545.96,3542.64,3544.83
ETHEUR,20250923,032000,3544.36,3544.36,3541.46,3541.70
ETHEUR,20250923,032100,3542.00,3542.78,3540.88,3540.94
ETHEUR,20250923,032200,3541.10,3547.13,3541.10,3546.19
ETHEUR,20250923,032300,3546.18,3549.42,3546.09,3549.09
ETHEUR,20250923,032400,3548.87,3548.87,3546.92,3547.44
ETHEUR,20250923,032500,3547.75,3550.35,3547.75,3550.06
ETHEUR,20250923,032600,3549.94,3551.84,3549.94,3550.58
ETHEUR,20250923,032700,3550.66,3551.38,3550.15,3550.65
ETHEUR,20250923,032800,3550.37,3551.12,3550.28,3550.50
ETHEUR,20250923,032900,3550.48,3554.67,3550.48,3554.19
ETHEUR,20250923,033000,3553.71,3554.23,3553.41,3553.98
ETHEUR,20250923,033100,3554.04,3554.58,3553.62,3553.71
ETHEUR,20250923,033200,3553.64,3554.21,3553.16,3553.16
ETHEUR,20250923,033300,3553.05,3553.05,3548.71,3548.71
ETHEUR,20250923,033400,3548.48,3548.48,3544.09,3544.73
ETHEUR,20250923,033500,3544.72,3544.72,3542.35,3543.08
ETHEUR,20250923,033600,3543.12,3543.46,3542.07,3542.07
ETHEUR,20250923,033700,3542.16,3542.36,3541.85,3542.04
ETHEUR,20250923,033800,3542.09,3542.30,3539.49,3539.49
ETHEUR,20250923,033900,3539.41,3539.65,3537.77,3537.86
ETHEUR,20250923,034000,3537.87,3538.00,3536.45,3536.61
ETHEUR,20250923,034100,3536.71,3536.79,3532.15,3533.43
ETHEUR,20250923,034200,3533.56,3533.77,3529.73,3530.10
ETHEUR,20250923,034300,3530.60,3530.85,3526.64,3529.61
ETHEUR,20250923,034400,3529.54,3531.11,3529.54,3531.11
ETHEUR,20250923,034500,3531.08,3531.29,3530.62,3531.11
ETHEUR,20250923,034600,3530.96,3531.47,3530.96,3531.29
ETHEUR,20250923,034700,3531.44,3534.27,3531.29,3534.27
ETHEUR,20250923,034800,3534.18,3534.18,3532.79,3533.54
ETHEUR,20250923,034900,3533.44,3534.66,3533.29,3534.41
ETHEUR,20250923,035000,3534.52,3535.73,3534.12,3534.12
ETHEUR,20250923,035100,3533.77,3533.77,3530.44,3530.44
ETHEUR,20250923,035200,3530.39,3530.63,3528.14,3528.54
ETHEUR,20250923,035300,3528.77,3529.00,3525.00,3525.00
ETHEUR,20250923,035400,3524.73,3526.90,3523.89,3525.39
ETHEUR,20250923,035500,3525.56,3526.54,3524.56,3525.55
ETHEUR,20250923,035600,3525.51,3525.77,3523.30,3524.87
ETHEUR,20250923,035700,3525.07,3525.77,3525.07,3525.27
ETHEUR,20250923,035800,3525.14,3526.92,3524.48,3525.83
ETHEUR,20250923,035900,3525.74,3525.89,3523.66,3523.88
ETHEUR,20250923,040000,3523.85,3523.92,3522.84,3523.52
ETHEUR,20250923,040100,3523.31,3526.36,3523.31,3525.94
ETHEUR,20250923,040200,3526.77,3530.25,3526.77,3530.12
ETHEUR,20250923,040300,3529.16,3529.16,3526.64,3527.34
ETHEUR,20250923,040400,3527.36,3528.64,3527.36,3528.52
ETHEUR,20250923,040500,3528.81,3528.81,3521.90,3523.27
ETHEUR,20250923,040600,3523.81,3527.15,3523.81,3526.01
ETHEUR,20250923,040700,3526.37,3530.00,3526.37,3529.73
ETHEUR,20250923,040800,3529.77,3531.68,3529.42,3531.68
ETHEUR,20250923,040900,3531.24,3531.24,3529.21,3530.02
ETHEUR,20250923,041000,3530.27,3532.48,3530.04,3532.48
ETHEUR,20250923,041100,3532.94,3537.33,3532.94,3536.08
ETHEUR,20250923,041200,3535.94,3540.42,3535.94,3540.42
ETHEUR,20250923,041300,3540.96,3541.04,3537.81,3537.81
ETHEUR,20250923,041400,3537.65,3538.15,3537.20,3537.72
ETHEUR,20250923,041500,3538.00,3538.02,3537.11,3537.28
ETHEUR,20250923,041600,3537.46,3537.75,3534.46,3535.05
ETHEUR,20250923,041700,3534.84,3534.85,3534.33,3534.33
ETHEUR,20250923,041800,3534.31,3535.56,3533.14,3533.14
ETHEUR,20250923,041900,3532.96,3532.96,3531.27,3531.27
ETHEUR,20250923,042000,3531.28,3533.78,3531.13,3533.78
ETHEUR,20250923,042100,3534.04,3536.25,3533.19,3533.19
ETHEUR,20250923,042200,3532.82,3532.82,3529.58,3530.79
ETHEUR,20250923,042300,3531.39,3531.89,3528.75,3528.75
ETHEUR,20250923,042400,3528.90,3531.27,3528.75,3529.89
ETHEUR,20250923,042500,3530.22,3530.35,3526.68,3526.68
ETHEUR,20250923,042600,3526.57,3527.46,3526.04,3526.41
ETHEUR,20250923,042700,3526.62,3527.00,3526.07,3526.23
ETHEUR,20250923,042800,3526.22,3526.22,3523.90,3523.90
ETHEUR,20250923,042900,3523.51,3524.10,3521.63,3521.74
ETHEUR,20250923,043000,3521.66,3522.64,3521.35,3522.53
ETHEUR,20250923,043100,3522.07,3524.05,3521.96,3522.58
ETHEUR,20250923,043200,3522.81,3525.82,3522.81,3525.58
ETHEUR,20250923,043300,3525.92,3525.92,3520.25,3520.25
ETHEUR,20250923,043400,3520.40,3521.63,3520.18,3521.63
ETHEUR,20250923,043500,3521.65,3521.65,3518.41,3520.20
ETHEUR,20250923,043600,3520.47,3524.62,3520.47,3524.62
ETHEUR,20250923,043700,3524.84,3526.35,3524.42,3525.67
ETHEUR,20250923,043800,3525.44,3525.44,3523.88,3524.02
ETHEUR,20250923,043900,3524.31,3526.48,3523.43,3525.33
ETHEUR,20250923,044000,3525.38,3525.92,3524.24,3524.76
ETHEUR,20250923,044100,3524.79,3525.50,3523.88,3523.88
ETHEUR,20250923,044200,3523.31,3523.92,3522.73,3523.56
ETHEUR,20250923,044300,3523.54,3524.59,3523.27,3524.08
ETHEUR,20250923,044400,3524.10,3524.35,3523.42,3523.60
ETHEUR,20250923,044500,3523.74,3524.06,3521.64,3521.87
ETHEUR,20250923,044600,3522.30,3523.54,3520.80,3520.80
ETHEUR,20250923,044700,3520.59,3520.59,3517.80,3517.80
ETHEUR,20250923,044800,3517.87,3518.89,3517.87,3518.89
ETHEUR,20250923,044900,3519.33,3519.79,3518.81,3519.79
ETHEUR,20250923,045000,3519.80,3519.80,3517.46,3519.13
ETHEUR,20250923,045100,3519.12,3520.02,3519.12,3519.12
ETHEUR,20250923,045200,3519.25,3521.09,3519.25,3520.89
ETHEUR,20250923,045300,3520.85,3520.93,3519.40,3519.40
ETHEUR,20250923,045400,3519.18,3519.18,3513.77,3513.82
ETHEUR,20250923,045500,3513.47,3514.12,3511.25,3511.25
ETHEUR,20250923,045600,3511.15,3514.55,3507.60,3514.55
ETHEUR,20250923,045700,3514.46,3515.96,3513.44,3515.96
ETHEUR,20250923,045800,3516.06,3516.06,3514.37,3515.40
ETHEUR,20250923,045900,3515.35,3515.35,3513.09,3513.49
ETHEUR,20250923,050000,3514.02,3514.35,3510.14,3510.14
ETHEUR,20250923,050100,3510.04,3510.04,3506.23,3507.86
ETHEUR,20250923,050200,3507.69,3507.69,3503.97,3504.69
ETHEUR,20250923,050300,3504.58,3506.34,3502.60,3506.34
ETHEUR,20250923,050400,3507.09,3508.15,3501.06,3501.16
ETHEUR,20250923,050500,3501.33,3502.07,3498.60,3498.60
ETHEUR,20250923,050600,3498.62,3500.52,3498.50,3499.05
ETHEUR,20250923,050700,3499.60,3500.36,3497.35,3498.25
ETHEUR,20250923,050800,3498.50,3499.23,3497.70,3498.43
ETHEUR,20250923,050900,3499.04,3499.85,3495.68,3495.68
ETHEUR,20250923,051000,3494.89,3496.90,3493.93,3496.90
ETHEUR,20250923,051100,3497.03,3497.42,3494.82,3494.82
ETHEUR,20250923,051200,3494.25,3494.25,3487.79,3488.94
ETHEUR,20250923,051300,3488.87,3498.30,3488.87,3497.80
ETHEUR,20250923,051400,3497.83,3500.04,3497.39,3499.83
ETHEUR,20250923,051500,3499.77,3505.77,3499.77,3505.77
ETHEUR,20250923,051600,3505.81,3509.71,3505.49,3506.46
ETHEUR,20250923,051700,3506.38,3510.31,3505.45,3509.73
ETHEUR,20250923,051800,3509.41,3513.73,3509.19,3513.73
ETHEUR,20250923,051900,3514.12,3518.58,3514.12,3517.94
ETHEUR,20250923,052000,3517.59,3519.64,3517.03,3518.69
ETHEUR,20250923,052100,3518.14,3523.27,3517.36,3522.91
ETHEUR,20250923,052200,3522.83,3525.02,3521.10,3521.10
ETHEUR,20250923,052300,3521.20,3526.16,3521.16,3524.52
ETHEUR,20250923,052400,3524.25,3524.25,3522.50,3523.23
ETHEUR,20250923,052500,3523.27,3524.59,3522.54,3522.54
ETHEUR,20250923,052600,3522.40,3532.37,3522.40,3532.06
ETHEUR,20250923,052700,3531.89,3535.39,3531.57,3534.70
ETHEUR,20250923,052800,3534.71,3538.84,3534.54,3538.84
ETHEUR,20250923,052900,3538.85,3540.61,3538.11,3538.11
ETHEUR,20250923,053000,3538.17,3539.17,3537.87,3538.65
ETHEUR,20250923,053100,3538.17,3544.33,3538.10,3544.33
ETHEUR,20250923,053200,3545.65,3546.54,3541.60,3541.60
ETHEUR,20250923,053300,3541.75,3543.86,3541.58,3541.99
ETHEUR,20250923,053400,3542.10,3546.04,3542.10,3546.04
ETHEUR,20250923,053500,3550.94,3554.82,3550.94,3553.35
ETHEUR,20250923,053600,3552.02,3552.02,3547.67,3547.67
ETHEUR,20250923,053700,3547.61,3551.81,3547.61,3551.11
ETHEUR,20250923,053800,3550.61,3551.01,3549.14,3549.26
ETHEUR,20250923,053900,3549.04,3550.84,3548.27,3549.02
ETHEUR,20250923,054000,3548.25,3548.26,3546.65,3546.85
ETHEUR,20250923,054100,3546.50,3547.67,3546.40,3547.67
ETHEUR,20250923,054200,3548.31,3549.81,3548.31,3549.00
ETHEUR,20250923,054300,3548.87,3548.92,3546.30,3546.30
ETHEUR,20250923,054400,3546.34,3548.21,3546.22,3546.22
ETHEUR,20250923,054500,3545.88,3546.21,3544.53,3544.53
ETHEUR,20250923,054600,3543.52,3545.62,3543.31,3545.52
ETHEUR,20250923,054700,3545.80,3547.41,3545.80,3547.41
ETHEUR,20250923,054800,3547.83,3550.02,3547.83,3550.02
ETHEUR,20250923,054900,3550.29,3550.63,3549.77,3549.92
ETHEUR,20250923,055000,3549.84,3549.84,3549.17,3549.34
ETHEUR,20250923,055100,3549.36,3549.58,3548.44,3549.58
ETHEUR,20250923,055200,3549.59,3552.64,3549.59,3551.35
ETHEUR,20250923,055300,3550.20,3550.20,3547.88,3548.29
ETHEUR,20250923,055400,3548.32,3549.23,3548.32,3548.40
ETHEUR,20250923,055500,3548.35,3548.35,3547.35,3547.35
ETHEUR,20250923,055600,3547.33,3547.38,3545.99,3546.61
ETHEUR,20250923,055700,3546.69,3547.19,3546.51,3546.56
ETHEUR,20250923,055800,3546.53,3546.53,3544.69,3544.76
ETHEUR,20250923,055900,3544.81,3545.69,3544.81,3545.17
ETHEUR,20250923,060000,3544.98,3546.44,3544.98,3546.41
ETHEUR,20250923,060100,3546.46,3548.58,3546.46,3548.12
ETHEUR,20250923,060200,3547.91,3548.64,3547.73,3548.39
ETHEUR,20250923,060300,3548.35,3550.96,3548.35,3550.92
ETHEUR,20250923,060400,3550.83,3550.83,3548.86,3549.12
ETHEUR,20250923,060500,3549.32,3549.32,3547.71,3548.46
ETHEUR,20250923,060600,3548.71,3549.61,3548.48,3548.66
ETHEUR,20250923,060700,3548.42,3548.42,3543.38,3543.40
ETHEUR,20250923,060800,3543.37,3544.08,3543.08,3544.08
ETHEUR,20250923,060900,3544.29,3546.04,3544.29,3546.04
ETHEUR,20250923,061000,3546.10,3546.11,3540.25,3540.44
ETHEUR,20250923,061100,3540.64,3540.64,3539.37,3539.61
ETHEUR,20250923,061200,3539.36,3540.31,3538.82,3539.37
ETHEUR,20250923,061300,3539.50,3540.09,3539.40,3539.40
ETHEUR,20250923,061400,3539.55,3539.76,3538.84,3538.97
ETHEUR,20250923,061500,3538.96,3538.96,3538.31,3538.31
ETHEUR,20250923,061600,3538.22,3538.22,3535.96,3535.96
ETHEUR,20250923,061700,3535.52,3538.24,3535.52,3538.24
ETHEUR,20250923,061800,3538.29,3538.29,3536.60,3536.72
ETHEUR,20250923,061900,3537.12,3539.54,3537.12,3539.34
ETHEUR,20250923,062000,3539.10,3539.30,3539.10,3539.30
ETHEUR,20250923,062100,3539.36,3539.80,3536.78,3536.78
ETHEUR,20250923,062200,3536.53,3536.91,3535.50,3535.90
ETHEUR,20250923,062300,3536.09,3536.63,3534.44,3534.57
ETHEUR,20250923,062400,3534.58,3534.79,3533.99,3534.79
ETHEUR,20250923,062500,3534.77,3535.01,3534.64,3534.64
ETHEUR,20250923,062600,3534.60,3535.58,3534.60,3534.94
ETHEUR,20250923,062700,3534.67,3534.67,3530.69,3530.69
ETHEUR,20250923,062800,3530.67,3530.67,3529.35,3529.95
ETHEUR,20250923,062900,3530.07,3530.23,3527.71,3528.04
ETHEUR,20250923,063000,3528.21,3528.42,3528.10,3528.10
ETHEUR,20250923,063100,3528.01,3529.70,3528.01,3529.70
ETHEUR,20250923,063200,3529.64,3529.64,3526.73,3526.84
ETHEUR,20250923,063300,3526.56,3526.56,3521.19,3521.19
ETHEUR,20250923,063400,3520.94,3522.74,3519.71,3520.58
ETHEUR,20250923,063500,3521.45,3523.75,3521.27,3523.59
ETHEUR,20250923,063600,3523.66,3525.17,3523.66,3524.99
ETHEUR,20250923,063700,3524.79,3528.43,3524.08,3528.43
ETHEUR,20250923,063800,3529.24,3532.04,3528.86,3531.67
ETHEUR,20250923,063900,3531.72,3532.60,3530.31,3530.31
ETHEUR,20250923,064000,3530.13,3535.83,3530.13,3535.83
ETHEUR,20250923,064100,3535.72,3537.45,3535.46,3537.24
ETHEUR,20250923,064200,3537.15,3537.21,3535.67,3536.30
ETHEUR,20250923,064300,3536.59,3536.59,3534.31,3534.31
ETHEUR,20250923,064400,3534.33,3535.74,3534.33,3535.68
ETHEUR,20250923,064500,3535.57,3536.29,3535.52,3536.23
ETHEUR,20250923,064600,3536.06,3536.06,3533.79,3533.80
ETHEUR,20250923,064700,3533.96,3534.04,3532.35,3532.35
ETHEUR,20250923,064800,3532.31,3532.91,3532.15,3532.91
ETHEUR,20250923,064900,3533.03,3534.81,3531.52,3534.81
ETHEUR,20250923,065000,3534.94,3536.59,3533.90,3536.59
ETHEUR,20250923,065100,3536.78,3539.84,3536.78,3539.84
ETHEUR,20250923,065200,3540.04,3540.20,3538.56,3539.81
ETHEUR,20250923,065300,3539.90,3540.58,3539.90,3540.17
ETHEUR,20250923,065400,3540.16,3540.16,3539.38,3539.38
ETHEUR,20250923,065500,3539.66,3540.17,3539.62,3539.63
ETHEUR,20250923,065600,3539.61,3539.73,3538.79,3539.61
ETHEUR,20250923,065700,3539.42,3539.42,3536.25,3536.42
ETHEUR,20250923,065800,3536.46,3537.74,3536.46,3537.10
ETHEUR,20250923,065900,3537.04,3538.34,3537.04,3538.34
ETHEUR,20250923,070000,3538.40,3539.76,3538.40,3539.73
ETHEUR,20250923,070100,3539.54,3540.75,3539.29,3539.62
ETHEUR,20250923,070200,3539.48,3542.24,3539.48,3542.03
ETHEUR,20250923,070300,3541.94,3541.94,3540.22,3541.17
ETHEUR,20250923,070400,3541.31,3541.67,3540.24,3540.24
ETHEUR,20250923,070500,3539.63,3539.63,3536.33,3536.33
ETHEUR,20250923,070600,3536.43,3536.64,3533.71,3533.90
ETHEUR,20250923,070700,3534.01,3536.75,3533.45,3536.75
ETHEUR,20250923,070800,3537.07,3537.07,3531.14,3531.14
ETHEUR,20250923,070900,3530.81,3530.81,3529.45,3530.27
ETHEUR,20250923,071000,3530.33,3533.86,3530.11,3533.86
ETHEUR,20250923,071100,3533.90,3535.44,3533.73,3535.44
ETHEUR,20250923,071200,3535.65,3536.25,3534.31,3535.09
ETHEUR,20250923,071300,3535.61,3539.80,3535.61,3539.77
ETHEUR,20250923,071400,3539.79,3544.38,3539.75,3544.38
ETHEUR,20250923,071500,3544.23,3544.23,3543.03,3543.03
ETHEUR,20250923,071600,3543.34,3545.02,3543.20,3543.44
ETHEUR,20250923,071700,3543.43,3543.43,3540.80,3540.80
ETHEUR,20250923,071800,3540.68,3540.68,3538.21,3538.56
ETHEUR,20250923,071900,3538.04,3538.44,3537.75,3538.24
ETHEUR,20250923,072000,3538.41,3539.71,3538.41,3538.88
ETHEUR,20250923,072100,3539.03,3543.89,3539.03,3543.88
ETHEUR,20250923,072200,3543.85,3544.02,3543.09,3543.09
ETHEUR,20250923,072300,3542.89,3543.29,3541.91,3543.29
ETHEUR,20250923,072400,3543.43,3543.69,3543.05,3543.28
ETHEUR,20250923,072500,3543.46,3544.41,3542.93,3544.17
ETHEUR,20250923,072600,3544.29,3544.71,3543.79,3544.71
ETHEUR,20250923,072700,3544.78,3548.64,3544.60,3544.60
ETHEUR,20250923,072800,3544.33,3544.88,3543.60,3544.52
ETHEUR,20250923,072900,3544.66,3545.38,3543.93,3545.38
ETHEUR,20250923,073000,3545.56,3545.56,3544.26,3545.10
ETHEUR,20250923,073100,3545.17,3548.35,3545.17,3548.14
ETHEUR,20250923,073200,3548.12,3548.88,3548.05,3548.88
ETHEUR,20250923,073300,3548.78,3548.79,3547.75,3548.33
ETHEUR,20250923,073400,3548.67,3550.02,3548.67,3549.96
ETHEUR,20250923,073500,3549.77,3550.54,3549.28,3550.54
ETHEUR,20250923,073600,3550.79,3551.04,3547.78,3548.15
ETHEUR,20250923,073700,3548.16,3551.04,3548.16,3549.26
ETHEUR,20250923,073800,3549.38,3550.88,3549.32,3550.44
ETHEUR,20250923,073900,3550.96,3551.48,3550.36,3551.23
ETHEUR,20250923,074000,3550.98,3550.98,3549.77,3549.77
ETHEUR,20250923,074100,3549.75,3552.80,3549.75,3552.70
ETHEUR,20250923,074200,3552.59,3553.34,3552.29,3552.29
ETHEUR,20250923,074300,3552.08,3552.08,3550.52,3550.52
ETHEUR,20250923,074400,3550.46,3550.46,3549.73,3549.77
ETHEUR,20250923,074500,3549.79,3549.80,3549.12,3549.32
ETHEUR,20250923,074600,3549.23,3549.36,3547.61,3548.12
ETHEUR,20250923,074700,3548.17,3550.21,3548.03,3550.10
ETHEUR,20250923,074800,3550.01,3551.39,3550.01,3550.63
ETHEUR,20250923,074900,3550.60,3552.09,3549.50,3549.50
ETHEUR,20250923,075000,3549.04,3551.00,3548.79,3550.83
ETHEUR,20250923,075100,3550.69,3551.34,3548.43,3548.63
ETHEUR,20250923,075200,3548.67,3548.83,3546.42,3546.42
ETHEUR,20250923,075300,3546.55,3546.75,3544.90,3545.02
ETHEUR,20250923,075400,3545.13,3545.98,3545.13,3545.30
ETHEUR,20250923,075500,3545.27,3545.59,3544.91,3545.59
ETHEUR,20250923,075600,3545.61,3547.00,3545.61,3546.69
ETHEUR,20250923,075700,3546.68,3546.68,3545.27,3545.41
ETHEUR,20250923,075800,3545.46,3546.66,3545.46,3546.04
ETHEUR,20250923,075900,3546.10,3546.18,3544.36,3545.44
ETHEUR,20250923,080000,3545.56,3546.21,3544.82,3544.82
ETHEUR,20250923,080100,3544.54,3546.01,3544.54,3546.01
ETHEUR,20250923,080200,3546.69,3548.15,3546.69,3548.15
ETHEUR,20250923,080300,3548.13,3548.13,3545.35,3546.14
ETHEUR,20250923,080400,3546.27,3546.27,3542.91,3542.96
ETHEUR,20250923,080500,3543.02,3543.02,3541.56,3542.69
ETHEUR,20250923,080600,3542.53,3542.98,3541.65,3542.16
ETHEUR,20250923,080700,3542.17,3545.90,3542.17,3545.90
ETHEUR,20250923,080800,3546.34,3550.32,3546.34,3550.00
ETHEUR,20250923,080900,3550.14,3552.57,3549.91,3552.48
ETHEUR,20250923,081000,3552.37,3553.63,3551.97,3553.44
ETHEUR,20250923,081100,3553.60,3553.60,3552.32,3552.32
ETHEUR,20250923,081200,3552.91,3556.50,3552.91,3555.90
ETHEUR,20250923,081300,3555.89,3556.53,3555.09,3555.09
ETHEUR,20250923,081400,3555.02,3557.03,3554.78,3556.52
ETHEUR,20250923,081500,3556.57,3557.01,3556.31,3556.54
ETHEUR,20250923,081600,3556.44,3556.44,3555.48,3555.48
ETHEUR,20250923,081700,3555.33,3555.33,3552.00,3552.50
ETHEUR,20250923,081800,3552.89,3555.58,3552.89,3555.46
ETHEUR,20250923,081900,3555.31,3556.99,3555.19,3556.99
ETHEUR,20250923,082000,3557.00,3557.00,3556.61,3556.80
ETHEUR,20250923,082100,3556.63,3560.38,3556.63,3560.16
ETHEUR,20250923,082200,3559.63,3559.63,3556.58,3558.89
ETHEUR,20250923,082300,3558.92,3559.56,3558.50,3558.50
ETHEUR,20250923,082400,3558.46,3559.92,3557.98,3559.92
ETHEUR,20250923,082500,3560.20,3560.29,3559.71,3559.92
ETHEUR,20250923,082600,3560.14,3560.14,3559.48,3559.48
ETHEUR,20250923,082700,3559.55,3560.26,3559.55,3560.03
ETHEUR,20250923,082800,3560.07,3560.20,3558.67,3558.67
ETHEUR,20250923,082900,3559.42,3564.11,3559.42,3562.79
ETHEUR,20250923,083000,3562.69,3562.69,3561.80,3561.94
ETHEUR,20250923,083100,3561.92,3562.44,3561.26,3561.90
ETHEUR,20250923,083200,3562.33,3565.48,3562.33,3563.29
ETHEUR,20250923,083300,3563.74,3566.42,3563.74,3566.08
ETHEUR,20250923,083400,3566.20,3566.91,3566.15,3566.89
ETHEUR,20250923,083500,3567.01,3567.59,3566.19,3567.02
ETHEUR,20250923,083600,3567.32,3571.63,3567.32,3571.63
ETHEUR,20250923,083700,3572.00,3572.90,3566.30,3566.33
ETHEUR,20250923,083800,3567.30,3569.36,3565.58,3565.70
ETHEUR,20250923,083900,3565.84,3566.09,3565.39,3565.82
ETHEUR,20250923,084000,3565.84,3569.62,3565.82,3566.93
ETHEUR,20250923,084100,3566.90,3567.79,3563.52,3563.52
ETHEUR,20250923,084200,3563.17,3563.65,3562.00,3562.06
ETHEUR,20250923,084300,3561.93,3564.13,3561.93,3563.90
ETHEUR,20250923,084400,3563.83,3564.48,3562.96,3563.85
ETHEUR,20250923,084500,3563.90,3563.93,3562.81,3562.81
ETHEUR,20250923,084600,3562.40,3562.79,3560.00,3560.29
ETHEUR,20250923,084700,3560.41,3560.43,3558.21,3558.94
ETHEUR,20250923,084800,3558.90,3563.16,3558.90,3563.16
ETHEUR,20250923,084900,3563.17,3565.73,3563.14,3565.48
ETHEUR,20250923,085000,3565.50,3567.68,3565.50,3566.64
ETHEUR,20250923,085100,3566.67,3566.77,3564.12,3564.44
ETHEUR,20250923,085200,3563.96,3564.76,3561.57,3561.66
ETHEUR,20250923,085300,3561.54,3562.97,3560.90,3562.97
ETHEUR,20250923,085400,3563.42,3564.53,3563.41,3563.62
ETHEUR,20250923,085500,3564.23,3564.40,3563.07,3564.06
ETHEUR,20250923,085600,3564.21,3564.90,3564.21,3564.56
ETHEUR,20250923,085700,3564.40,3565.01,3563.38,3565.01
ETHEUR,20250923,085800,3565.10,3566.56,3565.10,3565.75
ETHEUR,20250923,085900,3565.74,3566.42,3564.25,3564.75
ETHEUR,20250923,090000,3564.74,3564.74,3563.17,3564.02
ETHEUR,20250923,090100,3564.37,3564.88,3562.83,3562.83
ETHEUR,20250923,090200,3562.71,3562.88,3561.56,3562.60
ETHEUR,20250923,090300,3563.22,3563.22,3561.29,3562.19
ETHEUR,20250923,090400,3562.13,3563.56,3561.24,3562.43
ETHEUR,20250923,090500,3562.20,3563.93,3561.59,3561.96
ETHEUR,20250923,090600,3562.10,3562.37,3561.53,3561.63
ETHEUR,20250923,090700,3561.67,3564.96,3561.67,3564.96
ETHEUR,20250923,090800,3565.17,3565.27,3563.91,3564.30
ETHEUR,20250923,090900,3564.62,3566.98,3564.62,3566.06
ETHEUR,20250923,091000,3565.70,3566.21,3564.54,3564.54
ETHEUR,20250923,091100,3564.33,3565.77,3564.22,3565.77
ETHEUR,20250923,091200,3565.80,3569.10,3565.80,3568.79
ETHEUR,20250923,091300,3568.77,3568.98,3567.77,3567.77
ETHEUR,20250923,091400,3567.54,3568.50,3567.46,3568.44
ETHEUR,20250923,091500,3568.25,3568.25,3566.15,3566.15
ETHEUR,20250923,091600,3566.02,3568.95,3564.77,3564.77
ETHEUR,20250923,091700,3564.73,3565.35,3564.48,3565.35
ETHEUR,20250923,091800,3565.52,3566.94,3565.48,3566.74
ETHEUR,20250923,091900,3566.89,3569.09,3566.89,3568.70
ETHEUR,20250923,092000,3568.90,3568.90,3568.04,3568.14
ETHEUR,20250923,092100,3567.57,3569.56,3567.33,3569.56
ETHEUR,20250923,092200,3569.98,3572.89,3569.96,3572.59
ETHEUR,20250923,092300,3572.53,3572.53,3569.50,3571.19
ETHEUR,20250923,092400,3571.37,3573.13,3571.37,3572.39
ETHEUR,20250923,092500,3572.47,3573.92,3571.85,3572.02
ETHEUR,20250923,092600,3571.90,3571.90,3566.68,3566.68
ETHEUR,20250923,092700,3566.48,3566.48,3565.00,3565.00
ETHEUR,20250923,092800,3564.95,3566.23,3564.52,3566.11
ETHEUR,20250923,092900,3566.01,3566.81,3565.45,3565.71
ETHEUR,20250923,093000,3565.52,3565.52,3563.36,3563.86
ETHEUR,20250923,093100,3562.73,3562.73,3559.83,3560.06
ETHEUR,20250923,093200,3559.81,3560.85,3559.81,3560.15
ETHEUR,20250923,093300,3560.21,3561.50,3560.09,3561.17
ETHEUR,20250923,093400,3562.61,3563.03,3561.38,3561.89
ETHEUR,20250923,093500,3561.92,3562.52,3561.05,3562.52
ETHEUR,20250923,093600,3562.98,3567.23,3562.98,3566.02
ETHEUR,20250923,093700,3565.85,3566.34,3564.25,3564.25
ETHEUR,20250923,093800,3563.84,3567.73,3563.84,3567.73
ETHEUR,20250923,093900,3567.72,3567.72,3565.02,3566.43
ETHEUR,20250923,094000,3566.46,3567.41,3566.46,3566.72
ETHEUR,20250923,094100,3566.58,3568.27,3566.10,3568.27
ETHEUR,20250923,094200,3568.31,3568.80,3567.10,3567.10
ETHEUR,20250923,094300,3566.62,3566.96,3565.26,3565.26
ETHEUR,20250923,094400,3564.84,3566.79,3564.64,3566.79
ETHEUR,20250923,094500,3566.97,3567.27,3566.25,3567.27
ETHEUR,20250923,094600,3567.40,3568.61,3567.13,3567.66
ETHEUR,20250923,094700,3567.81,3568.54,3567.78,3568.15
ETHEUR,20250923,094800,3568.20,3569.52,3566.46,3569.33
ETHEUR,20250923,094900,3568.77,3569.32,3567.13,3568.85
ETHEUR,20250923,095000,3568.76,3569.54,3566.90,3568.24
ETHEUR,20250923,095100,3568.31,3568.64,3567.32,3568.58
ETHEUR,20250923,095200,3568.57,3568.57,3566.57,3566.57
ETHEUR,20250923,095300,3566.34,3568.16,3565.02,3568.16
ETHEUR,20250923,095400,3568.17,3568.26,3566.90,3568.25
ETHEUR,20250923,095500,3568.19,3568.19,3564.96,3564.98
ETHEUR,20250923,095600,3565.00,3566.00,3565.00,3565.95
ETHEUR,20250923,095700,3565.79,3567.26,3565.73,3566.17
ETHEUR,20250923,095800,3565.93,3566.42,3565.60,3566.42
ETHEUR,20250923,095900,3566.85,3567.30,3565.92,3566.08
ETHEUR,20250923,100000,3566.13,3566.23,3564.76,3565.18
ETHEUR,20250923,100100,3565.59,3567.42,3565.47,3565.47
ETHEUR,20250923,100200,3565.60,3568.52,3565.60,3568.48
ETHEUR,20250923,100300,3568.13,3569.58,3567.77,3569.40
ETHEUR,20250923,100400,3569.09,3569.09,3564.12,3564.12
ETHEUR,20250923,100500,3563.84,3563.84,3560.39,3561.85
ETHEUR,20250923,100600,3561.98,3563.42,3561.35,3562.24
ETHEUR,20250923,100700,3562.29,3562.59,3557.69,3558.84
ETHEUR,20250923,100800,3559.35,3564.58,3559.35,3564.58
ETHEUR,20250923,100900,3564.96,3570.15,3564.96,3568.76
ETHEUR,20250923,101000,3568.59,3568.59,3566.30,3567.90
ETHEUR,20250923,101100,3567.79,3569.00,3566.70,3566.91
ETHEUR,20250923,101200,3567.58,3568.46,3566.75,3567.75
ETHEUR,20250923,101300,3567.61,3567.61,3564.93,3565.33
ETHEUR,20250923,101400,3565.34,3569.19,3565.34,3569.19
ETHEUR,20250923,101500,3569.41,3569.41,3568.36,3568.37
ETHEUR,20250923,101600,3568.23,3569.09,3567.75,3568.74
ETHEUR,20250923,101700,3568.73,3568.81,3568.24,3568.24
ETHEUR,20250923,101800,3567.96,3570.52,3567.88,3570.25
ETHEUR,20250923,101900,3569.89,3571.74,3569.60,3571.26
ETHEUR,20250923,102000,3571.16,3571.16,3569.99,3570.42
ETHEUR,20250923,102100,3570.39,3570.39,3568.42,3569.19
ETHEUR,20250923,102200,3569.44,3569.71,3568.81,3569.71
ETHEUR,20250923,102300,3569.73,3569.74,3566.87,3567.03
ETHEUR,20250923,102400,3567.14,3567.38,3566.52,3567.12
ETHEUR,20250923,102500,3567.30,3570.52,3567.30,3570.52
ETHEUR,20250923,102600,3570.50,3570.69,3569.79,3570.69
ETHEUR,20250923,102700,3570.62,3571.92,3570.33,3571.78
ETHEUR,20250923,102800,3571.52,3571.52,3570.19,3570.41
ETHEUR,20250923,102900,3570.40,3570.75,3568.98,3568.98
ETHEUR,20250923,103000,3568.82,3568.82,3568.05,3568.25
ETHEUR,20250923,103100,3568.30,3568.78,3566.62,3567.00
ETHEUR,20250923,103200,3567.14,3568.53,3566.19,3566.19
ETHEUR,20250923,103300,3565.86,3565.86,3563.35,3563.35
ETHEUR,20250923,103400,3563.29,3563.88,3562.79,3563.88
ETHEUR,20250923,103500,3564.18,3565.53,3564.18,3565.53
ETHEUR,20250923,103600,3565.68,3565.68,3564.59,3565.14
ETHEUR,20250923,103700,3565.21,3566.99,3565.21,3566.99
ETHEUR,20250923,103800,3567.38,3569.39,3567.38,3568.57
ETHEUR,20250923,103900,3568.58,3569.01,3567.75,3567.75
ETHEUR,20250923,104000,3567.81,3567.91,3566.56,3566.64
ETHEUR,20250923,104100,3566.89,3567.45,3566.19,3566.60
ETHEUR,20250923,104200,3566.59,3567.40,3566.46,3566.46
ETHEUR,20250923,104300,3566.44,3568.25,3566.44,3568.02
ETHEUR,20250923,104400,3568.04,3569.79,3567.78,3569.02
ETHEUR,20250923,104500,3569.04,3569.75,3568.81,3569.00
ETHEUR,20250923,104600,3568.84,3568.84,3568.31,3568.33
ETHEUR,20250923,104700,3568.34,3568.34,3565.58,3565.58
ETHEUR,20250923,104800,3565.54,3565.54,3564.42,3565.10
ETHEUR,20250923,104900,3565.67,3567.11,3565.32,3567.11
ETHEUR,20250923,105000,3567.23,3567.23,3565.08,3565.08
ETHEUR,20250923,105100,3565.02,3565.13,3564.46,3564.84
ETHEUR,20250923,105200,3564.94,3565.01,3563.09,3563.20
ETHEUR,20250923,105300,3563.17,3565.46,3562.95,3565.20
ETHEUR,20250923,105400,3565.01,3565.70,3563.68,3565.70
ETHEUR,20250923,105500,3565.85,3565.88,3563.67,3564.06
ETHEUR,20250923,105600,3563.93,3564.79,3563.68,3564.77
ETHEUR,20250923,105700,3564.73,3565.10,3564.48,3565.02
ETHEUR,20250923,105800,3564.94,3566.43,3564.91,3566.43
ETHEUR,20250923,105900,3566.34,3566.34,3565.34,3565.38
ETHEUR,20250923,110000,3565.40,3565.40,3565.11,3565.11
ETHEUR,20250923,110100,3565.09,3565.09,3564.46,3564.94
ETHEUR,20250923,110200,3564.92,3566.02,3564.92,3565.21
ETHEUR,20250923,110300,3565.06,3565.06,3562.41,3562.71
ETHEUR,20250923,110400,3562.35,3564.73,3562.10,3564.67
ETHEUR,20250923,110500,3564.52,3564.52,3562.98,3562.98
ETHEUR,20250923,110600,3563.04,3566.04,3563.04,3566.02
ETHEUR,20250923,110700,3566.12,3566.75,3566.12,3566.16
ETHEUR,20250923,110800,3566.15,3566.77,3566.14,3566.76
ETHEUR,20250923,110900,3566.77,3568.94,3566.77,3568.94
ETHEUR,20250923,111000,3569.41,3570.16,3568.78,3570.16
ETHEUR,20250923,111100,3570.17,3571.19,3570.08,3571.19
ETHEUR,20250923,111200,3571.39,3579.73,3571.39,3575.60
ETHEUR,20250923,111300,3575.23,3576.79,3574.93,3576.28
ETHEUR,20250923,111400,3576.09,3576.27,3575.48,3575.49
ETHEUR,20250923,111500,3575.73,3576.35,3575.73,3575.89
ETHEUR,20250923,111600,3575.47,3575.94,3573.71,3573.71
ETHEUR,20250923,111700,3573.83,3573.83,3571.16,3571.16
ETHEUR,20250923,111800,3570.78,3572.63,3568.00,3568.00
ETHEUR,20250923,111900,3568.31,3568.91,3568.31,3568.73
ETHEUR,20250923,112000,3568.77,3569.48,3568.63,3569.48
ETHEUR,20250923,112100,3569.92,3571.50,3568.77,3568.77
ETHEUR,20250923,112200,3568.86,3569.96,3568.65,3569.77
ETHEUR,20250923,112300,3569.69,3569.69,3568.66,3568.86
ETHEUR,20250923,112400,3568.77,3568.77,3567.24,3567.24
ETHEUR,20250923,112500,3567.39,3567.52,3565.80,3565.80
ETHEUR,20250923,112600,3565.60,3565.60,3564.76,3564.76
ETHEUR,20250923,112700,3564.69,3564.71,3563.02,3563.02
ETHEUR,20250923,112800,3562.94,3562.94,3560.76,3560.76
ETHEUR,20250923,112900,3560.32,3560.32,3555.46,3556.11
ETHEUR,20250923,113000,3556.25,3560.09,3556.25,3559.45
ETHEUR,20250923,113100,3559.24,3559.30,3558.33,3558.33
ETHEUR,20250923,113200,3558.17,3558.37,3556.31,3558.37
ETHEUR,20250923,113300,3558.20,3558.20,3556.03,3556.03
ETHEUR,20250923,113400,3556.02,3557.95,3556.02,3557.52
ETHEUR,20250923,113500,3557.33,3558.21,3557.25,3558.13
ETHEUR,20250923,113600,3557.27,3557.27,3554.85,3555.22
ETHEUR,20250923,113700,3555.28,3558.42,3555.28,3556.72
ETHEUR,20250923,113800,3556.77,3558.55,3556.37,3556.37
ETHEUR,20250923,113900,3556.08,3556.63,3555.80,3556.63
ETHEUR,20250923,114000,3556.65,3557.43,3556.65,3557.43
ETHEUR,20250923,114100,3557.44,3557.44,3556.29,3556.83
ETHEUR,20250923,114200,3556.89,3557.13,3552.91,3554.40
ETHEUR,20250923,114300,3554.39,3554.42,3553.04,3553.52
ETHEUR,20250923,114400,3553.54,3553.54,3552.88,3553.38
ETHEUR,20250923,114500,3553.44,3553.46,3552.78,3552.81
ETHEUR,20250923,114600,3552.84,3552.94,3548.18,3549.24
ETHEUR,20250923,114700,3549.50,3551.42,3549.27,3549.27
ETHEUR,20250923,114800,3549.02,3550.04,3548.95,3549.89
ETHEUR,20250923,114900,3549.68,3550.33,3549.43,3550.25
ETHEUR,20250923,115000,3550.17,3550.17,3545.29,3546.86
ETHEUR,20250923,115100,3547.46,3550.31,3547.46,3550.31
ETHEUR,20250923,115200,3550.25,3550.25,3549.79,3550.07
ETHEUR,20250923,115300,3550.17,3551.53,3550.17,3551.22
ETHEUR,20250923,115400,3551.04,3552.42,3550.96,3552.42
ETHEUR,20250923,115500,3552.73,3553.11,3552.40,3552.44
ETHEUR,20250923,115600,3552.63,3552.95,3551.65,3551.65
ETHEUR,20250923,115700,3551.25,3551.81,3551.25,3551.81
ETHEUR,20250923,115800,3551.82,3552.46,3550.80,3551.06
ETHEUR,20250923,115900,3551.31,3552.52,3551.31,3551.94
ETHEUR,20250923,120000,3551.98,3551.98,3551.07,3551.48
ETHEUR,20250923,120100,3551.42,3551.42,3549.04,3549.04
ETHEUR,20250923,120200,3548.83,3548.83,3546.28,3548.52
ETHEUR,20250923,120300,3548.54,3551.27,3548.54,3551.20
ETHEUR,20250923,120400,3551.19,3551.19,3549.48,3549.48
ETHEUR,20250923,120500,3549.53,3552.43,3549.53,3552.32
ETHEUR,20250923,120600,3551.96,3551.96,3548.97,3549.63
ETHEUR,20250923,120700,3549.60,3551.02,3549.60,3550.43
ETHEUR,20250923,120800,3550.57,3550.72,3550.32,3550.44
ETHEUR,20250923,120900,3550.64,3552.29,3550.47,3550.47
ETHEUR,20250923,121000,3550.42,3551.72,3550.42,3551.72
ETHEUR,20250923,121100,3551.60,3552.11,3551.20,3552.11
ETHEUR,20250923,121200,3552.27,3553.06,3551.64,3551.64
ETHEUR,20250923,121300,3551.61,3551.61,3550.71,3551.40
ETHEUR,20250923,121400,3551.22,3551.22,3549.60,3550.42
ETHEUR,20250923,121500,3550.39,3551.14,3550.39,3551.14
ETHEUR,20250923,121600,3551.17,3553.31,3551.17,3552.04
ETHEUR,20250923,121700,3552.22,3552.40,3551.33,3551.50
ETHEUR,20250923,121800,3551.41,3552.16,3551.20,3552.02
ETHEUR,20250923,121900,3551.86,3552.08,3551.07,3551.66
ETHEUR,20250923,122000,3551.50,3551.50,3549.27,3549.52
ETHEUR,20250923,122100,3549.45,3549.45,3547.89,3547.94
ETHEUR,20250923,122200,3548.02,3549.44,3548.02,3549.44
ETHEUR,20250923,122300,3549.55,3552.25,3549.55,3552.25
ETHEUR,20250923,122400,3552.94,3553.08,3552.23,3552.57
ETHEUR,20250923,122500,3552.58,3553.48,3552.58,3553.48
ETHEUR,20250923,122600,3553.62,3556.44,3553.62,3556.30
ETHEUR,20250923,122700,3556.32,3556.67,3556.32,3556.62
ETHEUR,20250923,122800,3556.39,3556.39,3554.44,3554.46
ETHEUR,20250923,122900,3554.23,3554.23,3552.60,3552.69
ETHEUR,20250923,123000,3552.70,3553.34,3552.70,3553.27
ETHEUR,20250923,123100,3553.15,3553.40,3550.30,3553.21
ETHEUR,20250923,123200,3552.59,3553.42,3552.46,3552.92
ETHEUR,20250923,123300,3552.93,3553.20,3552.87,3552.87
ETHEUR,20250923,123400,3552.54,3552.77,3550.43,3552.77
ETHEUR,20250923,123500,3553.83,3555.18,3553.83,3554.49
ETHEUR,20250923,123600,3554.56,3554.74,3554.31,3554.31
ETHEUR,20250923,123700,3554.29,3554.44,3552.99,3552.99
ETHEUR,20250923,123800,3552.85,3552.85,3551.04,3551.08
ETHEUR,20250923,123900,3551.07,3551.07,3550.04,3550.58
ETHEUR,20250923,124000,3550.14,3550.91,3550.12,3550.56
ETHEUR,20250923,124100,3550.79,3551.46,3549.90,3549.90
ETHEUR,20250923,124200,3549.84,3550.11,3548.54,3549.38
ETHEUR,20250923,124300,3549.31,3550.29,3549.21,3550.29
ETHEUR,20250923,124400,3550.28,3553.51,3550.17,3553.12
ETHEUR,20250923,124500,3553.21,3553.56,3552.89,3552.89
ETHEUR,20250923,124600,3552.90,3553.46,3552.90,3553.18
ETHEUR,20250923,124700,3553.19,3555.79,3553.19,3555.40
ETHEUR,20250923,124800,3555.35,3555.53,3554.36,3554.48
ETHEUR,20250923,124900,3554.61,3554.61,3553.10,3553.20
ETHEUR,20250923,125000,3553.22,3554.38,3553.22,3553.68
ETHEUR,20250923,125100,3553.75,3555.75,3553.75,3555.62
ETHEUR,20250923,125200,3555.46,3555.46,3554.24,3554.67
ETHEUR,20250923,125300,3554.88,3555.51,3554.33,3554.45
ETHEUR,20250923,125400,3554.32,3555.27,3554.23,3555.27
ETHEUR,20250923,125500,3555.25,3556.04,3554.79,3556.04
ETHEUR,20250923,125600,3556.02,3556.55,3554.59,3554.84
ETHEUR,20250923,125700,3554.81,3554.81,3554.31,3554.47
ETHEUR,20250923,125800,3554.48,3554.48,3553.96,3554.12
ETHEUR,20250923,125900,3554.08,3554.08,3553.84,3554.04
ETHEUR,20250923,130000,3554.02,3554.77,3554.02,3554.19
ETHEUR,20250923,130100,3553.79,3553.79,3551.64,3551.64
ETHEUR,20250923,130200,3551.23,3551.23,3549.73,3549.73
ETHEUR,20250923,130300,3549.56,3549.56,3548.40,3549.12
ETHEUR,20250923,130400,3549.11,3549.11,3548.56,3548.56
ETHEUR,20250923,130500,3548.59,3548.81,3547.82,3547.82
ETHEUR,20250923,130600,3547.83,3548.65,3546.19,3546.19
ETHEUR,20250923,130700,3545.06,3546.65,3544.79,3546.65
ETHEUR,20250923,130800,3546.48,3546.48,3544.43,3544.43
ETHEUR,20250923,130900,3544.36,3544.36,3541.46,3543.00
ETHEUR,20250923,131000,3542.77,3545.15,3542.76,3545.15
ETHEUR,20250923,131100,3545.22,3545.69,3544.68,3545.14
ETHEUR,20250923,131200,3545.30,3545.30,3543.99,3544.74
ETHEUR,20250923,131300,3544.77,3544.77,3543.10,3543.18
ETHEUR,20250923,131400,3543.39,3545.16,3543.39,3545.15
ETHEUR,20250923,131500,3545.17,3546.33,3545.17,3546.33
ETHEUR,20250923,131600,3546.38,3547.41,3546.03,3546.03
ETHEUR,20250923,131700,3545.94,3547.10,3545.11,3547.10
ETHEUR,20250923,131800,3547.37,3548.29,3547.37,3547.53
ETHEUR,20250923,131900,3547.60,3548.04,3546.27,3546.42
ETHEUR,20250923,132000,3546.25,3548.81,3546.15,3548.81
ETHEUR,20250923,132100,3549.14,3550.90,3548.98,3548.98
ETHEUR,20250923,132200,3548.91,3550.01,3548.43,3549.69
ETHEUR,20250923,132300,3549.77,3551.19,3549.77,3551.13
ETHEUR,20250923,132400,3551.21,3551.22,3548.62,3548.62
ETHEUR,20250923,132500,3548.58,3550.70,3548.58,3550.06
ETHEUR,20250923,132600,3549.81,3549.81,3549.02,3549.02
ETHEUR,20250923,132700,3549.04,3550.35,3547.86,3550.35
ETHEUR,20250923,132800,3550.27,3551.54,3550.27,3550.91
ETHEUR,20250923,132900,3550.82,3550.82,3550.52,3550.52
ETHEUR,20250923,133000,3550.44,3552.60,3550.42,3551.32
ETHEUR,20250923,133100,3551.16,3551.57,3550.31,3550.67
ETHEUR,20250923,133200,3551.16,3553.07,3551.16,3553.07
ETHEUR,20250923,133300,3553.19,3554.96,3553.19,3554.96
ETHEUR,20250923,133400,3554.93,3556.07,3554.93,3555.55
ETHEUR,20250923,133500,3555.15,3555.15,3554.23,3554.40
ETHEUR,20250923,133600,3554.51,3555.40,3554.25,3554.46
ETHEUR,20250923,133700,3554.50,3554.66,3552.97,3552.97
ETHEUR,20250923,133800,3552.79,3553.29,3552.68,3553.24
ETHEUR,20250923,133900,3553.18,3553.39,3553.13,3553.21
ETHEUR,20250923,134000,3553.30,3554.80,3553.30,3554.62
ETHEUR,20250923,134100,3554.58,3554.94,3554.58,3554.94
ETHEUR,20250923,134200,3555.07,3556.05,3555.07,3555.07
ETHEUR,20250923,134300,3554.92,3555.27,3554.32,3554.35
ETHEUR,20250923,134400,3553.83,3555.01,3553.83,3554.91
ETHEUR,20250923,134500,3554.89,3554.89,3554.12,3554.12
ETHEUR,20250923,134600,3554.35,3555.13,3553.26,3553.26
ETHEUR,20250923,134700,3552.92,3553.36,3552.72,3553.30
ETHEUR,20250923,134800,3553.45,3554.84,3553.45,3553.48
ETHEUR,20250923,134900,3553.37,3553.37,3552.87,3552.92
ETHEUR,20250923,135000,3552.97,3552.97,3551.08,3551.08
ETHEUR,20250923,135100,3551.03,3552.50,3551.03,3551.08
ETHEUR,20250923,135200,3550.93,3551.86,3550.89,3551.86
ETHEUR,20250923,135300,3551.98,3552.34,3551.22,3551.22
ETHEUR,20250923,135400,3551.20,3552.41,3551.20,3552.10
ETHEUR,20250923,135500,3552.07,3553.23,3552.07,3553.23
ETHEUR,20250923,135600,3553.33,3554.25,3553.33,3554.07
ETHEUR,20250923,135700,3553.99,3554.41,3553.99,3554.16
ETHEUR,20250923,135800,3554.19,3555.21,3554.19,3555.21
ETHEUR,20250923,135900,3555.37,3555.69,3554.54,3554.54
ETHEUR,20250923,140000,3554.55,3554.55,3553.98,3554.01
ETHEUR,20250923,140100,3554.02,3554.02,3553.23,3553.31
ETHEUR,20250923,140200,3553.29,3553.35,3552.54,3553.14
ETHEUR,20250923,140300,3553.07,3553.07,3552.20,3552.20
ETHEUR,20250923,140400,3552.57,3553.11,3552.12,3552.33
ETHEUR,20250923,140500,3552.06,3555.22,3551.94,3554.75
ETHEUR,20250923,140600,3554.57,3554.57,3553.35,3554.07
ETHEUR,20250923,140700,3554.21,3554.79,3553.71,3554.56
ETHEUR,20250923,140800,3554.65,3556.06,3554.65,3554.77
ETHEUR,20250923,140900,3554.08,3554.08,3551.11,3552.33
ETHEUR,20250923,141000,3552.06,3552.06,3549.10,3549.10
ETHEUR,20250923,141100,3549.11,3551.01,3548.77,3550.69
ETHEUR,20250923,141200,3550.88,3553.38,3550.88,3552.90
ETHEUR,20250923,141300,3552.80,3554.74,3551.91,3554.74
ETHEUR,20250923,141400,3554.83,3556.75,3554.83,3556.75
ETHEUR,20250923,141500,3556.62,3557.14,3556.34,3557.06
ETHEUR,20250923,141600,3557.16,3557.20,3556.02,3556.89
ETHEUR,20250923,141700,3556.92,3560.75,3556.14,3558.38
ETHEUR,20250923,141800,3557.98,3558.36,3556.72,3557.67
ETHEUR,20250923,141900,3557.71,3558.54,3557.66,3558.23
ETHEUR,20250923,142000,3558.11,3558.11,3556.02,3556.75
ETHEUR,20250923,142100,3556.84,3556.84,3554.62,3554.62
ETHEUR,20250923,142200,3554.59,3554.71,3550.36,3550.36
ETHEUR,20250923,142300,3550.65,3551.06,3548.75,3551.06
ETHEUR,20250923,142400,3552.31,3552.31,3550.00,3550.76
ETHEUR,20250923,142500,3550.54,3551.35,3550.37,3551.15
ETHEUR,20250923,142600,3551.13,3552.40,3550.56,3551.71
ETHEUR,20250923,142700,3551.92,3553.41,3551.92,3553.06
ETHEUR,20250923,142800,3552.85,3553.00,3551.69,3552.71
ETHEUR,20250923,142900,3552.57,3552.57,3551.46,3551.46
ETHEUR,20250923,143000,3551.40,3551.72,3550.48,3550.48
ETHEUR,20250923,143100,3550.46,3550.46,3549.26,3549.28
ETHEUR,20250923,143200,3548.75,3551.15,3548.23,3551.15
ETHEUR,20250923,143300,3551.19,3553.94,3551.19,3553.94
ETHEUR,20250923,143400,3554.27,3554.98,3554.04,3554.98
ETHEUR,20250923,143500,3555.07,3555.07,3552.66,3553.08
ETHEUR,20250923,143600,3553.10,3553.98,3552.94,3553.04
ETHEUR,20250923,143700,3553.31,3553.88,3551.59,3551.61
ETHEUR,20250923,143800,3551.42,3551.84,3551.25,3551.52
ETHEUR,20250923,143900,3551.55,3554.53,3551.55,3554.48
ETHEUR,20250923,144000,3554.52,3557.29,3554.52,3556.72
ETHEUR,20250923,144100,3556.83,3556.83,3555.35,3555.37
ETHEUR,20250923,144200,3555.39,3556.19,3555.39,3556.10
ETHEUR,20250923,144300,3556.09,3557.63,3555.20,3557.63
ETHEUR,20250923,144400,3557.57,3559.81,3557.54,3558.84
ETHEUR,20250923,144500,3558.83,3559.71,3558.83,3559.42
ETHEUR,20250923,144600,3559.35,3563.52,3559.35,3561.52
ETHEUR,20250923,144700,3561.50,3561.50,3560.53,3561.09
ETHEUR,20250923,144800,3561.11,3561.87,3560.94,3561.87
ETHEUR,20250923,144900,3561.88,3563.94,3561.88,3561.91
ETHEUR,20250923,145000,3561.51,3561.51,3559.40,3559.75
ETHEUR,20250923,145100,3559.69,3559.69,3557.77,3558.42
ETHEUR,20250923,145200,3558.11,3558.11,3555.72,3555.94
ETHEUR,20250923,145300,3556.04,3556.20,3552.83,3554.05
ETHEUR,20250923,145400,3554.15,3555.61,3554.15,3555.61
ETHEUR,20250923,145500,3555.67,3555.67,3555.06,3555.06
ETHEUR,20250923,145600,3554.94,3555.29,3553.88,3553.88
ETHEUR,20250923,145700,3553.78,3553.78,3551.97,3552.12
ETHEUR,20250923,145800,3552.00,3553.73,3551.16,3553.43
ETHEUR,20250923,145900,3553.58,3554.78,3553.58,3554.71
ETHEUR,20250923,150000,3554.75,3556.54,3554.75,3555.62
ETHEUR,20250923,150100,3555.47,3555.47,3552.94,3553.13
ETHEUR,20250923,150200,3553.17,3554.12,3551.73,3552.44
ETHEUR,20250923,150300,3551.89,3552.00,3550.67,3551.15
ETHEUR,20250923,150400,3551.24,3554.27,3551.03,3552.31
ETHEUR,20250923,150500,3551.92,3554.11,3551.58,3552.25
ETHEUR,20250923,150600,3551.95,3553.01,3551.17,3551.17
ETHEUR,20250923,150700,3550.81,3550.81,3548.74,3550.29
ETHEUR,20250923,150800,3550.48,3552.96,3550.48,3552.93
ETHEUR,20250923,150900,3552.88,3556.55,3552.86,3556.14
ETHEUR,20250923,151000,3555.77,3556.36,3554.96,3556.36
ETHEUR,20250923,151100,3556.38,3556.52,3555.03,3556.32
ETHEUR,20250923,151200,3556.40,3556.40,3555.54,3555.76
ETHEUR,20250923,151300,3555.79,3555.85,3554.69,3555.09
ETHEUR,20250923,151400,3555.35,3556.58,3555.35,3556.58
ETHEUR,20250923,151500,3556.32,3556.50,3555.17,3555.17
ETHEUR,20250923,151600,3554.82,3554.82,3552.74,3553.41
ETHEUR,20250923,151700,3553.39,3554.02,3552.27,3552.56
ETHEUR,20250923,151800,3552.52,3552.52,3551.83,3551.86
ETHEUR,20250923,151900,3551.75,3552.42,3551.42,3551.42
ETHEUR,20250923,152000,3551.14,3551.15,3550.02,3550.02
ETHEUR,20250923,152100,3550.00,3550.03,3548.41,3548.75
ETHEUR,20250923,152200,3548.56,3550.46,3547.92,3550.46
ETHEUR,20250923,152300,3550.47,3552.41,3550.47,3552.19
ETHEUR,20250923,152400,3552.21,3553.59,3552.17,3553.59
ETHEUR,20250923,152500,3553.84,3554.23,3552.72,3552.72
ETHEUR,20250923,152600,3552.66,3554.35,3552.66,3553.93
ETHEUR,20250923,152700,3553.92,3554.71,3553.63,3553.93
ETHEUR,20250923,152800,3553.96,3557.69,3553.96,3557.69
ETHEUR,20250923,152900,3557.67,3557.67,3555.66,3555.75
ETHEUR,20250923,153000,3555.93,3557.24,3555.93,3556.65
ETHEUR,20250923,153100,3556.62,3558.33,3553.88,3556.54
ETHEUR,20250923,153200,3555.60,3558.07,3555.06,3555.06
ETHEUR,20250923,153300,3554.38,3558.57,3554.38,3557.71
ETHEUR,20250923,153400,3557.88,3561.10,3557.40,3560.91
ETHEUR,20250923,153500,3560.37,3565.81,3560.37,3563.75
ETHEUR,20250923,153600,3563.52,3566.62,3563.52,3564.79
ETHEUR,20250923,153700,3563.05,3566.77,3561.25,3561.25
ETHEUR,20250923,153800,3561.63,3561.67,3553.84,3553.84
ETHEUR,20250923,153900,3553.69,3555.37,3551.73,3554.61
ETHEUR,20250923,154000,3555.96,3560.28,3555.96,3560.19
ETHEUR,20250923,154100,3560.68,3561.92,3553.79,3553.79
ETHEUR,20250923,154200,3553.34,3554.55,3550.07,3550.08
ETHEUR,20250923,154300,3550.02,3551.74,3546.81,3546.81
ETHEUR,20250923,154400,3547.13,3548.98,3544.60,3544.96
ETHEUR,20250923,154500,3545.46,3550.09,3545.46,3550.09
ETHEUR,20250923,154600,3549.84,3551.48,3544.44,3544.50
ETHEUR,20250923,154700,3544.99,3552.47,3544.99,3550.60
ETHEUR,20250923,154800,3549.26,3555.33,3548.62,3553.87
ETHEUR,20250923,154900,3553.48,3555.70,3552.11,3553.85
ETHEUR,20250923,155000,3553.19,3555.65,3553.19,3554.65
ETHEUR,20250923,155100,3554.09,3554.82,3548.90,3550.72
ETHEUR,20250923,155200,3551.38,3555.30,3551.38,3554.27
ETHEUR,20250923,155300,3554.00,3557.44,3553.90,3557.41
ETHEUR,20250923,155400,3557.35,3557.48,3555.78,3555.78
ETHEUR,20250923,155500,3555.71,3555.88,3549.14,3549.96
ETHEUR,20250923,155600,3550.27,3550.27,3546.64,3546.64
ETHEUR,20250923,155700,3546.54,3548.56,3546.54,3548.16
ETHEUR,20250923,155800,3548.30,3551.01,3547.96,3550.84
ETHEUR,20250923,155900,3550.48,3550.48,3546.88,3548.54
ETHEUR,20250923,160000,3548.61,3550.23,3548.00,3548.02
ETHEUR,20250923,160100,3548.05,3548.05,3544.69,3545.32
ETHEUR,20250923,160200,3545.27,3549.64,3544.81,3547.68
ETHEUR,20250923,160300,3547.59,3548.60,3546.63,3547.48
ETHEUR,20250923,160400,3547.47,3547.66,3543.28,3545.07
ETHEUR,20250923,160500,3544.73,3547.60,3544.27,3547.60
ETHEUR,20250923,160600,3547.77,3554.14,3547.56,3553.88
ETHEUR,20250923,160700,3553.73,3554.94,3551.31,3551.31
ETHEUR,20250923,160800,3551.13,3551.27,3549.46,3549.46
ETHEUR,20250923,160900,3549.29,3556.27,3549.29,3555.89
ETHEUR,20250923,161000,3555.38,3561.64,3555.38,3561.64
ETHEUR,20250923,161100,3562.60,3564.39,3559.90,3564.06
ETHEUR,20250923,161200,3563.66,3566.69,3562.00,3562.00
ETHEUR,20250923,161300,3561.54,3562.08,3557.73,3558.34
ETHEUR,20250923,161400,3558.87,3559.98,3555.96,3556.02
ETHEUR,20250923,161500,3555.80,3556.42,3553.26,3556.42
ETHEUR,20250923,161600,3556.97,3557.25,3552.77,3552.81
ETHEUR,20250923,161700,3552.90,3554.85,3552.06,3552.06
ETHEUR,20250923,161800,3552.08,3556.47,3552.08,3553.29
ETHEUR,20250923,161900,3552.90,3552.90,3550.09,3550.09
ETHEUR,20250923,162000,3550.15,3552.19,3549.11,3550.16
ETHEUR,20250923,162100,3550.17,3551.84,3548.10,3548.10
ETHEUR,20250923,162200,3547.79,3548.33,3545.31,3546.39
ETHEUR,20250923,162300,3546.87,3547.96,3545.03,3546.17
ETHEUR,20250923,162400,3546.04,3548.02,3545.49,3547.64
ETHEUR,20250923,162500,3547.81,3548.17,3546.54,3546.80
ETHEUR,20250923,162600,3546.99,3546.99,3546.03,3546.89
ETHEUR,20250923,162700,3546.92,3547.47,3545.29,3545.46
ETHEUR,20250923,162800,3545.45,3545.45,3544.29,3544.29
ETHEUR,20250923,162900,3543.74,3545.67,3543.68,3545.67
ETHEUR,20250923,163000,3545.93,3547.65,3545.93,3547.40
ETHEUR,20250923,163100,3547.04,3547.04,3545.37,3545.82
ETHEUR,20250923,163200,3546.06,3547.77,3545.29,3546.56
ETHEUR,20250923,163300,3546.52,3550.25,3545.33,3547.41
ETHEUR,20250923,163400,3547.33,3549.05,3543.65,3543.65
ETHEUR,20250923,163500,3543.59,3543.69,3535.59,3535.59
ETHEUR,20250923,163600,3535.62,3535.69,3531.16,3533.10
ETHEUR,20250923,163700,3533.84,3535.69,3531.56,3533.54
ETHEUR,20250923,163800,3534.02,3538.49,3534.02,3538.49
ETHEUR,20250923,163900,3539.38,3540.62,3537.93,3538.20
ETHEUR,20250923,164000,3538.24,3540.46,3538.24,3540.40
ETHEUR,20250923,164100,3540.51,3540.95,3538.85,3540.54
ETHEUR,20250923,164200,3540.50,3549.73,3540.50,3549.73
ETHEUR,20250923,164300,3550.27,3553.23,3550.15,3552.12
ETHEUR,20250923,164400,3552.03,3552.79,3550.85,3552.60
ETHEUR,20250923,164500,3552.23,3552.23,3550.15,3550.70
ETHEUR,20250923,164600,3550.72,3550.80,3548.66,3549.12
ETHEUR,20250923,164700,3548.39,3548.73,3543.73,3544.19
ETHEUR,20250923,164800,3544.77,3547.59,3544.32,3544.59
ETHEUR,20250923,164900,3544.94,3545.16,3541.71,3542.96
ETHEUR,20250923,165000,3543.19,3543.86,3541.48,3541.56
ETHEUR,20250923,165100,3541.54,3541.54,3537.59,3537.59
ETHEUR,20250923,165200,3538.22,3540.50,3538.04,3538.92
ETHEUR,20250923,165300,3539.94,3541.20,3538.43,3539.04
ETHEUR,20250923,165400,3539.26,3540.79,3539.11,3540.79
ETHEUR,20250923,165500,3540.77,3545.02,3540.77,3545.02
ETHEUR,20250923,165600,3545.05,3550.12,3545.05,3548.40
ETHEUR,20250923,165700,3548.19,3548.31,3546.92,3547.33
ETHEUR,20250923,165800,3547.71,3547.79,3539.95,3540.74
ETHEUR,20250923,165900,3540.76,3540.76,3537.73,3537.79
ETHEUR,20250923,170000,3537.99,3538.07,3536.37,3538.07
ETHEUR,20250923,170100,3538.18,3538.66,3532.68,3532.94
ETHEUR,20250923,170200,3532.88,3533.87,3531.34,3531.45
ETHEUR,20250923,170300,3531.89,3535.89,3531.77,3532.12
ETHEUR,20250923,170400,3532.14,3533.48,3528.73,3528.73
ETHEUR,20250923,170500,3528.31,3535.12,3528.31,3535.00
ETHEUR,20250923,170600,3535.09,3541.65,3535.09,3541.65
ETHEUR,20250923,170700,3541.48,3541.83,3539.20,3539.96
ETHEUR,20250923,170800,3540.23,3541.31,3536.56,3537.30
ETHEUR,20250923,170900,3537.11,3537.47,3535.40,3535.40
ETHEUR,20250923,171000,3535.98,3540.86,3535.98,3540.86
ETHEUR,20250923,171100,3540.75,3541.83,3540.69,3541.19
ETHEUR,20250923,171200,3540.87,3544.55,3540.85,3544.55
ETHEUR,20250923,171300,3544.52,3548.52,3544.44,3546.79
ETHEUR,20250923,171400,3546.55,3549.32,3546.45,3548.17
ETHEUR,20250923,171500,3547.79,3548.16,3546.01,3546.01
ETHEUR,20250923,171600,3545.79,3546.77,3543.76,3544.23
ETHEUR,20250923,171700,3544.25,3545.25,3543.75,3544.17
ETHEUR,20250923,171800,3544.27,3544.77,3542.38,3544.77
ETHEUR,20250923,171900,3544.69,3544.75,3542.02,3544.23
ETHEUR,20250923,172000,3544.24,3544.27,3541.91,3541.91
ETHEUR,20250923,172100,3541.83,3542.09,3539.83,3540.59
ETHEUR,20250923,172200,3541.00,3541.14,3538.58,3538.58
ETHEUR,20250923,172300,3538.73,3540.35,3538.73,3540.35
ETHEUR,20250923,172400,3540.76,3549.04,3540.76,3549.04
ETHEUR,20250923,172500,3549.30,3554.58,3549.30,3554.58
ETHEUR,20250923,172600,3555.06,3557.10,3554.87,3555.48
ETHEUR,20250923,172700,3555.44,3561.33,3555.44,3559.98
ETHEUR,20250923,172800,3559.34,3561.38,3557.31,3557.31
ETHEUR,20250923,172900,3557.25,3559.27,3557.08,3558.03
ETHEUR,20250923,173000,3558.00,3558.20,3555.22,3555.22
ETHEUR,20250923,173100,3555.11,3556.51,3554.89,3555.97
ETHEUR,20250923,173200,3555.70,3555.70,3551.07,3551.62
ETHEUR,20250923,173300,3551.23,3551.62,3549.64,3549.64
ETHEUR,20250923,173400,3549.60,3550.28,3549.60,3549.66
ETHEUR,20250923,173500,3549.53,3551.35,3548.54,3550.83
ETHEUR,20250923,173600,3551.07,3552.63,3551.07,3551.39
ETHEUR,20250923,173700,3551.25,3551.88,3550.16,3550.56
ETHEUR,20250923,173800,3550.46,3552.51,3550.23,3551.02
ETHEUR,20250923,173900,3550.94,3552.40,3549.91,3551.79
ETHEUR,20250923,174000,3551.78,3553.79,3550.93,3550.93
ETHEUR,20250923,174100,3550.54,3550.54,3547.60,3547.60
ETHEUR,20250923,174200,3547.53,3547.96,3546.68,3546.84
ETHEUR,20250923,174300,3547.00,3547.50,3544.75,3544.75
ETHEUR,20250923,174400,3544.84,3545.29,3544.09,3545.21
ETHEUR,20250923,174500,3545.24,3545.42,3544.71,3544.79
ETHEUR,20250923,174600,3544.80,3545.52,3544.36,3545.22
ETHEUR,20250923,174700,3545.14,3546.37,3544.15,3546.32
ETHEUR,20250923,174800,3546.29,3548.03,3546.08,3547.15
ETHEUR,20250923,174900,3547.08,3547.08,3544.41,3545.10
ETHEUR,20250923,175000,3545.04,3545.04,3544.53,3544.60
ETHEUR,20250923,175100,3544.75,3546.50,3544.04,3546.21
ETHEUR,20250923,175200,3545.95,3547.77,3545.77,3547.77
ETHEUR,20250923,175300,3547.84,3551.73,3547.84,3551.38
ETHEUR,20250923,175400,3551.16,3551.16,3545.82,3545.82
ETHEUR,20250923,175500,3545.71,3546.50,3544.76,3546.50
ETHEUR,20250923,175600,3546.61,3548.08,3545.81,3545.81
ETHEUR,20250923,175700,3545.45,3545.45,3541.71,3541.71
ETHEUR,20250923,175800,3541.66,3542.77,3541.66,3542.77
ETHEUR,20250923,175900,3542.87,3543.52,3542.02,3543.06
ETHEUR,20250923,180000,3543.21,3544.17,3542.38,3542.56
ETHEUR,20250923,180100,3542.68,3544.33,3542.15,3542.99
ETHEUR,20250923,180200,3543.24,3544.71,3542.62,3542.65
ETHEUR,20250923,180300,3542.55,3542.55,3538.67,3538.82
ETHEUR,20250923,180400,3538.98,3540.72,3538.67,3540.72
ETHEUR,20250923,180500,3540.66,3542.90,3540.66,3542.90
ETHEUR,20250923,180600,3542.56,3542.56,3540.96,3541.39
ETHEUR,20250923,180700,3541.36,3541.94,3540.21,3540.21
ETHEUR,20250923,180800,3539.95,3539.95,3537.14,3537.14
ETHEUR,20250923,180900,3537.13,3537.13,3532.45,3533.10
ETHEUR,20250923,181000,3533.04,3533.06,3531.56,3531.65
ETHEUR,20250923,181100,3531.38,3531.38,3528.80,3528.99
ETHEUR,20250923,181200,3529.19,3533.37,3529.19,3532.77
ETHEUR,20250923,181300,3532.24,3532.24,3529.65,3529.65
ETHEUR,20250923,181400,3529.36,3532.33,3529.36,3532.33
ETHEUR,20250923,181500,3532.34,3536.10,3532.21,3536.10
ETHEUR,20250923,181600,3536.19,3537.16,3533.71,3535.51
ETHEUR,20250923,181700,3535.86,3538.13,3535.57,3538.13
ETHEUR,20250923,181800,3538.43,3540.64,3538.43,3540.64
ETHEUR,20250923,181900,3540.60,3542.12,3539.35,3542.12
ETHEUR,20250923,182000,3542.25,3543.38,3542.06,3543.36
ETHEUR,20250923,182100,3543.46,3546.33,3543.46,3546.33
ETHEUR,20250923,182200,3546.25,3546.41,3545.17,3546.41
ETHEUR,20250923,182300,3546.36,3549.48,3546.36,3548.50
ETHEUR,20250923,182400,3548.34,3548.34,3544.98,3545.04
ETHEUR,20250923,182500,3545.36,3546.84,3545.36,3546.74
ETHEUR,20250923,182600,3546.50,3549.72,3546.50,3548.98
ETHEUR,20250923,182700,3549.17,3550.09,3548.27,3549.86
ETHEUR,20250923,182800,3549.73,3551.42,3549.73,3550.55
ETHEUR,20250923,182900,3550.56,3551.56,3549.95,3549.95
ETHEUR,20250923,183000,3549.79,3549.99,3547.99,3547.99
ETHEUR,20250923,183100,3547.58,3547.72,3545.16,3545.16
ETHEUR,20250923,183200,3544.29,3544.29,3541.64,3541.84
ETHEUR,20250923,183300,3541.70,3542.04,3540.25,3540.25
ETHEUR,20250923,183400,3540.01,3540.50,3539.88,3540.03
ETHEUR,20250923,183500,3540.07,3541.06,3540.07,3541.06
ETHEUR,20250923,183600,3541.07,3541.79,3535.40,3536.17
ETHEUR,20250923,183700,3535.76,3535.76,3530.81,3532.06
ETHEUR,20250923,183800,3533.02,3534.85,3528.94,3531.79
ETHEUR,20250923,183900,3532.38,3538.58,3532.38,3538.23
ETHEUR,20250923,184000,3537.92,3537.92,3532.40,3532.40
ETHEUR,20250923,184100,3532.09,3533.02,3529.25,3529.48
ETHEUR,20250923,184200,3529.45,3532.29,3529.45,3531.77
ETHEUR,20250923,184300,3531.71,3535.34,3530.49,3535.34
ETHEUR,20250923,184400,3536.19,3536.19,3531.41,3532.27
ETHEUR,20250923,184500,3532.29,3533.79,3531.31,3533.79
ETHEUR,20250923,184600,3533.54,3537.97,3533.46,3537.42
ETHEUR,20250923,184700,3537.18,3539.97,3536.65,3539.97
ETHEUR,20250923,184800,3540.49,3542.25,3538.97,3542.25
ETHEUR,20250923,184900,3542.16,3543.67,3541.94,3541.94
ETHEUR,20250923,185000,3542.15,3542.90,3541.73,3541.73
ETHEUR,20250923,185100,3541.56,3544.71,3540.92,3544.35
ETHEUR,20250923,185200,3544.66,3547.32,3544.02,3547.32
ETHEUR,20250923,185300,3547.23,3558.21,3547.23,3558.21
ETHEUR,20250923,185400,3557.50,3561.15,3555.45,3557.23
ETHEUR,20250923,185500,3555.96,3555.96,3550.86,3550.86
ETHEUR,20250923,185600,3550.27,3550.27,3547.38,3548.73
ETHEUR,20250923,185700,3548.31,3551.04,3546.71,3550.99
ETHEUR,20250923,185800,3550.94,3551.91,3549.94,3551.91
ETHEUR,20250923,185900,3551.83,3553.79,3551.82,3552.57
ETHEUR,20250923,190000,3552.44,3553.16,3551.68,3551.68
ETHEUR,20250923,190100,3551.25,3551.25,3546.13,3546.13
ETHEUR,20250923,190200,3545.99,3546.06,3542.96,3542.96
ETHEUR,20250923,190300,3543.02,3543.06,3539.30,3539.66
ETHEUR,20250923,190400,3539.50,3540.98,3539.30,3539.30
ETHEUR,20250923,190500,3538.23,3539.36,3537.44,3537.64
ETHEUR,20250923,190600,3537.77,3542.26,3537.77,3540.72
ETHEUR,20250923,190700,3540.84,3541.75,3539.99,3540.43
ETHEUR,20250923,190800,3539.86,3542.50,3538.90,3538.90
ETHEUR,20250923,190900,3538.91,3540.01,3538.91,3539.08
ETHEUR,20250923,191000,3539.06,3540.79,3538.60,3540.50
ETHEUR,20250923,191100,3540.34,3540.34,3537.79,3538.37
ETHEUR,20250923,191200,3537.96,3537.96,3535.36,3536.07
ETHEUR,20250923,191300,3535.80,3537.14,3534.99,3535.56
ETHEUR,20250923,191400,3535.81,3537.09,3535.81,3536.12
ETHEUR,20250923,191500,3536.10,3536.10,3534.62,3535.53
ETHEUR,20250923,191600,3536.02,3536.02,3534.39,3535.89
ETHEUR,20250923,191700,3536.04,3536.04,3534.31,3534.31
ETHEUR,20250923,191800,3534.35,3540.43,3534.35,3539.71
ETHEUR,20250923,191900,3539.70,3540.30,3538.62,3538.62
ETHEUR,20250923,192000,3538.39,3540.13,3538.30,3538.30
ETHEUR,20250923,192100,3538.48,3539.94,3538.10,3538.86
ETHEUR,20250923,192200,3538.75,3540.74,3538.72,3540.21
ETHEUR,20250923,192300,3540.08,3541.67,3540.01,3541.56
ETHEUR,20250923,192400,3541.75,3543.74,3541.75,3543.71
ETHEUR,20250923,192500,3543.72,3544.23,3539.03,3539.62
ETHEUR,20250923,192600,3539.66,3539.98,3537.58,3537.58
ETHEUR,20250923,192700,3536.90,3536.90,3533.99,3533.99
ETHEUR,20250923,192800,3534.38,3535.42,3532.74,3532.74
ETHEUR,20250923,192900,3532.01,3532.01,3530.44,3530.44
ETHEUR,20250923,193000,3530.12,3531.75,3530.12,3530.54
ETHEUR,20250923,193100,3530.47,3530.47,3528.03,3528.45
ETHEUR,20250923,193200,3528.43,3530.48,3528.43,3529.40
ETHEUR,20250923,193300,3529.25,3529.25,3526.60,3526.60
ETHEUR,20250923,193400,3526.85,3529.64,3526.85,3527.22
ETHEUR,20250923,193500,3527.06,3527.11,3526.00,3526.54
ETHEUR,20250923,193600,3526.52,3526.63,3520.13,3520.13
ETHEUR,20250923,193700,3519.99,3521.83,3518.85,3519.25
ETHEUR,20250923,193800,3519.40,3519.40,3516.88,3516.88
ETHEUR,20250923,193900,3516.77,3519.08,3516.77,3518.19
ETHEUR,20250923,194000,3518.08,3518.68,3511.31,3511.31
ETHEUR,20250923,194100,3511.48,3514.41,3508.26,3508.26
ETHEUR,20250923,194200,3508.25,3510.18,3505.88,3505.88
ETHEUR,20250923,194300,3506.52,3512.58,3506.52,3511.21
ETHEUR,20250923,194400,3511.29,3512.15,3507.28,3508.87
ETHEUR,20250923,194500,3508.99,3509.31,3503.58,3506.27
ETHEUR,20250923,194600,3506.44,3508.72,3504.18,3505.75
ETHEUR,20250923,194700,3505.59,3507.40,3501.38,3501.38
ETHEUR,20250923,194800,3501.76,3510.61,3501.76,3510.04
ETHEUR,20250923,194900,3510.53,3518.49,3509.27,3518.25
ETHEUR,20250923,195000,3518.02,3518.02,3514.41,3514.41
ETHEUR,20250923,195100,3514.33,3514.73,3512.46,3514.43
ETHEUR,20250923,195200,3514.15,3514.93,3510.16,3510.61
ETHEUR,20250923,195300,3511.31,3513.06,3507.60,3507.71
ETHEUR,20250923,195400,3507.65,3509.75,3507.05,3508.92
ETHEUR,20250923,195500,3509.11,3509.19,3508.12,3508.62
ETHEUR,20250923,195600,3508.73,3512.21,3508.73,3510.44
ETHEUR,20250923,195700,3510.48,3510.71,3506.24,3506.56
ETHEUR,20250923,195800,3507.20,3510.81,3506.58,3510.36
ETHEUR,20250923,195900,3510.20,3513.90,3509.22,3512.55
ETHEUR,20250923,200000,3512.40,3512.51,3511.63,3511.63
ETHEUR,20250923,200100,3511.61,3514.54,3511.61,3514.15
ETHEUR,20250923,200200,3513.98,3515.12,3510.83,3514.90
ETHEUR,20250923,200300,3514.94,3517.97,3514.94,3517.77
ETHEUR,20250923,200400,3516.97,3516.97,3511.79,3512.25
ETHEUR,20250923,200500,3512.19,3512.19,3509.57,3511.71
ETHEUR,20250923,200600,3511.59,3511.93,3509.75,3511.93
ETHEUR,20250923,200700,3512.07,3516.39,3511.36,3514.65
ETHEUR,20250923,200800,3514.19,3514.50,3512.82,3513.39
ETHEUR,20250923,200900,3513.77,3517.66,3513.77,3517.40
ETHEUR,20250923,201000,3517.57,3518.59,3516.11,3517.80
ETHEUR,20250923,201100,3518.02,3518.02,3514.10,3514.10
ETHEUR,20250923,201200,3514.14,3515.00,3512.94,3512.94
ETHEUR,20250923,201300,3512.57,3514.88,3512.14,3512.89
ETHEUR,20250923,201400,3512.69,3515.94,3512.08,3514.37
ETHEUR,20250923,201500,3514.65,3515.25,3513.76,3514.75
ETHEUR,20250923,201600,3514.98,3515.94,3514.56,3514.56
ETHEUR,20250923,201700,3514.54,3514.67,3512.16,3513.34
ETHEUR,20250923,201800,3513.40,3514.69,3512.24,3512.24
ETHEUR,20250923,201900,3512.27,3515.23,3512.27,3514.45
ETHEUR,20250923,202000,3514.68,3515.12,3512.00,3512.65
ETHEUR,20250923,202100,3513.16,3513.73,3512.19,3512.66
ETHEUR,20250923,202200,3512.68,3513.58,3512.60,3513.41
ETHEUR,20250923,202300,3513.44,3517.30,3513.07,3517.30
ETHEUR,20250923,202400,3517.45,3518.54,3515.92,3517.19
ETHEUR,20250923,202500,3517.11,3518.15,3515.35,3515.35
ETHEUR,20250923,202600,3515.06,3522.20,3515.06,3522.19
ETHEUR,20250923,202700,3522.23,3524.06,3522.23,3522.83
ETHEUR,20250923,202800,3522.84,3522.84,3519.49,3521.52
ETHEUR,20250923,202900,3521.58,3521.71,3520.46,3520.59
ETHEUR,20250923,203000,3520.76,3521.28,3518.78,3520.16
ETHEUR,20250923,203100,3520.25,3520.25,3516.27,3516.78
ETHEUR,20250923,203200,3517.10,3521.60,3514.87,3521.60
ETHEUR,20250923,203300,3521.25,3521.98,3519.62,3521.17
ETHEUR,20250923,203400,3521.60,3525.07,3521.60,3525.07
ETHEUR,20250923,203500,3525.15,3525.75,3524.40,3525.50
ETHEUR,20250923,203600,3524.60,3524.60,3520.27,3520.28
ETHEUR,20250923,203700,3520.22,3520.96,3518.56,3520.29
ETHEUR,20250923,203800,3521.46,3527.28,3521.46,3525.97
ETHEUR,20250923,203900,3526.00,3526.00,3523.40,3523.40
ETHEUR,20250923,204000,3522.79,3522.79,3518.32,3518.32
ETHEUR,20250923,204100,3518.33,3519.17,3518.04,3518.16
ETHEUR,20250923,204200,3518.11,3518.11,3515.89,3517.11
ETHEUR,20250923,204300,3517.42,3518.64,3517.42,3517.83
ETHEUR,20250923,204400,3517.68,3518.35,3512.92,3512.92
ETHEUR,20250923,204500,3512.75,3512.75,3511.56,3511.84
ETHEUR,20250923,204600,3512.05,3512.87,3511.89,3512.58
ETHEUR,20250923,204700,3512.14,3513.45,3511.84,3512.28
ETHEUR,20250923,204800,3512.26,3512.74,3511.43,3512.74
ETHEUR,20250923,204900,3513.17,3513.41,3511.98,3512.27
ETHEUR,20250923,205000,3511.90,3512.05,3511.24,3511.71
ETHEUR,20250923,205100,3511.61,3511.61,3510.33,3510.56
ETHEUR,20250923,205200,3511.08,3512.85,3511.02,3512.59
ETHEUR,20250923,205300,3512.62,3512.91,3511.27,3512.91
ETHEUR,20250923,205400,3512.95,3512.95,3511.05,3511.99
ETHEUR,20250923,205500,3512.18,3512.62,3511.38,3512.58
ETHEUR,20250923,205600,3512.33,3514.47,3511.98,3514.47
ETHEUR,20250923,205700,3514.57,3515.40,3512.36,3515.19
ETHEUR,20250923,205800,3514.74,3515.25,3512.18,3514.19
ETHEUR,20250923,205900,3514.14,3519.17,3514.04,3518.84
ETHEUR,20250923,210000,3518.68,3519.65,3516.92,3519.65
ETHEUR,20250923,210100,3519.43,3523.77,3519.19,3522.00
ETHEUR,20250923,210200,3521.46,3524.22,3521.07,3524.22
ETHEUR,20250923,210300,3524.45,3528.41,3524.45,3528.41
ETHEUR,20250923,210400,3527.96,3530.18,3526.59,3527.00
ETHEUR,20250923,210500,3526.81,3528.11,3526.56,3527.51
ETHEUR,20250923,210600,3527.35,3529.68,3526.76,3527.37
ETHEUR,20250923,210700,3527.91,3532.42,3527.91,3532.36
ETHEUR,20250923,210800,3532.13,3534.36,3530.98,3534.36
ETHEUR,20250923,210900,3534.46,3534.66,3529.56,3529.56
ETHEUR,20250923,211000,3528.89,3531.89,3527.90,3531.89
ETHEUR,20250923,211100,3531.98,3534.26,3531.67,3532.06
ETHEUR,20250923,211200,3532.02,3534.11,3532.02,3533.15
ETHEUR,20250923,211300,3532.79,3532.79,3530.27,3530.27
ETHEUR,20250923,211400,3530.04,3531.11,3529.01,3531.11
ETHEUR,20250923,211500,3531.12,3531.12,3529.63,3529.63
ETHEUR,20250923,211600,3529.60,3530.07,3527.54,3527.54
ETHEUR,20250923,211700,3527.58,3530.72,3527.58,3530.21
ETHEUR,20250923,211800,3530.48,3534.76,3530.48,3533.18
ETHEUR,20250923,211900,3533.33,3541.18,3533.25,3540.17
ETHEUR,20250923,212000,3539.52,3540.20,3537.96,3538.04
ETHEUR,20250923,212100,3538.35,3538.35,3533.58,3533.58
ETHEUR,20250923,212200,3533.42,3533.42,3529.67,3529.67
ETHEUR,20250923,212300,3529.36,3531.33,3529.14,3530.99
ETHEUR,20250923,212400,3531.18,3533.28,3531.18,3531.93
ETHEUR,20250923,212500,3531.77,3532.05,3529.75,3529.86
ETHEUR,20250923,212600,3529.88,3529.88,3527.19,3527.65
ETHEUR,20250923,212700,3528.14,3529.54,3528.14,3528.69
ETHEUR,20250923,212800,3528.11,3528.11,3524.73,3526.03
ETHEUR,20250923,212900,3526.15,3528.85,3526.12,3528.56
ETHEUR,20250923,213000,3528.48,3529.63,3528.48,3529.63
ETHEUR,20250923,213100,3529.59,3530.79,3527.99,3529.25
ETHEUR,20250923,213200,3529.35,3529.38,3527.52,3528.25
ETHEUR,20250923,213300,3528.30,3528.40,3526.06,3526.29
ETHEUR,20250923,213400,3525.92,3526.27,3525.04,3525.77
ETHEUR,20250923,213500,3525.86,3525.86,3522.84,3523.33
ETHEUR,20250923,213600,3523.42,3523.45,3521.00,3522.12
ETHEUR,20250923,213700,3522.25,3522.33,3520.40,3520.96
ETHEUR,20250923,213800,3521.29,3521.78,3519.36,3519.36
ETHEUR,20250923,213900,3519.01,3519.81,3518.25,3518.35
ETHEUR,20250923,214000,3518.77,3522.97,3518.77,3522.86
ETHEUR,20250923,214100,3522.75,3524.31,3522.02,3524.27
ETHEUR,20250923,214200,3524.22,3524.56,3523.46,3523.46
ETHEUR,20250923,214300,3523.35,3523.35,3521.98,3522.25
ETHEUR,20250923,214400,3522.30,3522.41,3519.65,3519.87
ETHEUR,20250923,214500,3519.83,3519.83,3517.58,3517.58
ETHEUR,20250923,214600,3517.72,3518.47,3516.58,3517.39
ETHEUR,20250923,214700,3516.67,3516.67,3515.42,3515.42
ETHEUR,20250923,214800,3515.48,3516.67,3514.35,3515.20
ETHEUR,20250923,214900,3514.94,3516.56,3514.19,3516.02
ETHEUR,20250923,215000,3516.06,3516.17,3512.48,3512.48
ETHEUR,20250923,215100,3512.38,3512.65,3510.00,3510.00
ETHEUR,20250923,215200,3509.67,3509.67,3506.52,3506.52
ETHEUR,20250923,215300,3506.58,3511.13,3504.71,3505.45
ETHEUR,20250923,215400,3505.77,3512.92,3505.16,3512.29
ETHEUR,20250923,215500,3511.86,3513.15,3511.19,3513.15
ETHEUR,20250923,215600,3512.94,3515.32,3512.94,3514.49
ETHEUR,20250923,215700,3513.91,3513.93,3509.85,3509.85
ETHEUR,20250923,215800,3510.24,3512.56,3509.59,3509.59
ETHEUR,20250923,215900,3509.88,3513.27,3509.88,3513.27
ETHEUR,20250923,220000,3513.57,3514.13,3510.23,3513.15
ETHEUR,20250923,220100,3513.64,3514.16,3511.60,3514.16
ETHEUR,20250923,220200,3514.78,3515.98,3512.41,3515.20
ETHEUR,20250923,220300,3514.89,3518.83,3514.62,3518.83
ETHEUR,20250923,220400,3518.98,3519.84,3518.97,3519.68
ETHEUR,20250923,220500,3519.60,3519.60,3516.62,3517.33
ETHEUR,20250923,220600,3517.03,3517.03,3515.00,3515.03
ETHEUR,20250923,220700,3515.29,3517.92,3514.90,3514.90
ETHEUR,20250923,220800,3514.69,3516.25,3514.58,3516.25
ETHEUR,20250923,220900,3516.55,3516.55,3513.71,3514.32
ETHEUR,20250923,221000,3514.50,3515.36,3513.06,3515.36
ETHEUR,20250923,221100,3515.69,3518.71,3515.69,3518.71
ETHEUR,20250923,221200,3519.17,3520.28,3518.60,3519.91
ETHEUR,20250923,221300,3519.85,3523.08,3519.47,3523.08
ETHEUR,20250923,221400,3522.88,3522.88,3520.96,3520.96
ETHEUR,20250923,221500,3520.59,3520.59,3519.35,3519.35
ETHEUR,20250923,221600,3519.45,3520.17,3519.35,3519.78
ETHEUR,20250923,221700,3520.06,3520.60,3518.85,3520.18
ETHEUR,20250923,221800,3520.40,3521.21,3519.02,3519.50
ETHEUR,20250923,221900,3519.62,3520.69,3519.62,3520.36
ETHEUR,20250923,222000,3520.32,3520.32,3517.81,3517.81
ETHEUR,20250923,222100,3517.82,3518.99,3516.27,3516.38
ETHEUR,20250923,222200,3516.73,3517.25,3515.25,3517.25
ETHEUR,20250923,222300,3517.09,3517.09,3512.56,3512.56
ETHEUR,20250923,222400,3512.75,3515.31,3512.53,3515.06
ETHEUR,20250923,222500,3515.39,3515.44,3512.57,3513.42
ETHEUR,20250923,222600,3513.38,3513.38,3511.34,3512.83
ETHEUR,20250923,222700,3513.44,3514.82,3513.44,3514.77
ETHEUR,20250923,222800,3514.48,3515.45,3514.48,3515.45
ETHEUR,20250923,222900,3515.65,3516.29,3515.19,3515.19
ETHEUR,20250923,223000,3515.05,3515.05,3513.02,3513.02
ETHEUR,20250923,223100,3513.10,3513.52,3513.02,3513.52
ETHEUR,20250923,223200,3513.75,3516.62,3513.60,3516.62
ETHEUR,20250923,223300,3516.65,3516.65,3515.21,3515.21
ETHEUR,20250923,223400,3515.19,3515.19,3511.85,3511.85
ETHEUR,20250923,223500,3511.71,3511.71,3508.02,3508.66
ETHEUR,20250923,223600,3508.86,3509.27,3504.38,3504.38
ETHEUR,20250923,223700,3504.04,3509.08,3503.95,3507.23
ETHEUR,20250923,223800,3507.60,3511.80,3507.60,3511.42
ETHEUR,20250923,223900,3511.49,3516.56,3511.49,3516.56
ETHEUR,20250923,224000,3517.22,3520.54,3517.22,3520.54
ETHEUR,20250923,224100,3521.38,3522.97,3521.36,3522.66
ETHEUR,20250923,224200,3522.56,3523.62,3522.32,3523.62
ETHEUR,20250923,224300,3523.67,3524.04,3523.16,3524.04
ETHEUR,20250923,224400,3524.25,3526.10,3523.82,3526.04
ETHEUR,20250923,224500,3526.23,3526.42,3524.42,3524.42
ETHEUR,20250923,224600,3524.52,3525.39,3524.42,3525.19
ETHEUR,20250923,224700,3524.93,3525.22,3524.48,3524.94
ETHEUR,20250923,224800,3524.90,3524.90,3520.26,3520.64
ETHEUR,20250923,224900,3520.46,3522.23,3520.16,3522.23
ETHEUR,20250923,225000,3522.19,3522.19,3520.27,3520.74
ETHEUR,20250923,225100,3520.70,3521.96,3519.84,3521.96
ETHEUR,20250923,225200,3521.93,3521.93,3519.00,3520.48
ETHEUR,20250923,225300,3520.98,3520.98,3519.29,3519.62
ETHEUR,20250923,225400,3519.50,3519.50,3518.14,3518.98
ETHEUR,20250923,225500,3518.85,3522.75,3518.49,3522.75
ETHEUR,20250923,225600,3523.11,3525.08,3523.11,3525.08
ETHEUR,20250923,225700,3524.92,3525.38,3524.68,3525.38
ETHEUR,20250923,225800,3525.58,3528.98,3525.58,3528.98
ETHEUR,20250923,225900,3529.02,3532.39,3529.02,3532.39
ETHEUR,20250923,230000,3532.41,3533.44,3531.07,3533.44
ETHEUR,20250923,230100,3533.25,3533.25,3531.98,3532.35
ETHEUR,20250923,230200,3531.75,3532.14,3529.36,3529.36
ETHEUR,20250923,230300,3529.23,3531.82,3529.23,3531.04
ETHEUR,20250923,230400,3530.78,3531.16,3527.57,3528.55
ETHEUR,20250923,230500,3528.40,3528.53,3527.81,3528.09
ETHEUR,20250923,230600,3528.23,3529.17,3528.23,3529.10
ETHEUR,20250923,230700,3529.13,3529.13,3527.01,3527.01
ETHEUR,20250923,230800,3526.44,3527.00,3525.48,3525.48
ETHEUR,20250923,230900,3525.17,3525.17,3523.85,3523.85
ETHEUR,20250923,231000,3523.92,3525.62,3523.92,3525.62
ETHEUR,20250923,231100,3526.12,3526.27,3526.02,3526.02
ETHEUR,20250923,231200,3525.77,3525.79,3525.54,3525.54
ETHEUR,20250923,231300,3525.33,3525.33,3524.53,3524.69
ETHEUR,20250923,231400,3524.44,3526.94,3524.43,3526.83
ETHEUR,20250923,231500,3526.89,3528.21,3526.89,3528.21
ETHEUR,20250923,231600,3528.28,3529.17,3526.15,3526.73
ETHEUR,20250923,231700,3526.52,3527.98,3526.38,3527.33
ETHEUR,20250923,231800,3527.46,3528.80,3527.40,3528.80
ETHEUR,20250923,231900,3528.81,3529.37,3528.47,3528.74
ETHEUR,20250923,232000,3528.58,3528.58,3526.21,3526.29
ETHEUR,20250923,232100,3526.38,3527.96,3525.50,3527.96
ETHEUR,20250923,232200,3528.09,3528.09,3525.17,3526.12
ETHEUR,20250923,232300,3526.14,3526.97,3526.10,3526.97
ETHEUR,20250923,232400,3527.16,3527.73,3526.17,3526.17
ETHEUR,20250923,232500,3525.82,3527.77,3525.66,3527.77
ETHEUR,20250923,232600,3528.18,3529.35,3528.18,3529.35
ETHEUR,20250923,232700,3529.48,3530.04,3529.37,3529.98
ETHEUR,20250923,232800,3530.14,3531.60,3530.14,3531.60
ETHEUR,20250923,232900,3531.84,3533.08,3531.84,3533.04
ETHEUR,20250923,233000,3533.00,3533.54,3532.53,3533.54
ETHEUR,20250923,233100,3533.62,3537.02,3533.58,3537.02
ETHEUR,20250923,233200,3536.99,3537.98,3536.73,3537.98
ETHEUR,20250923,233300,3537.91,3537.91,3537.20,3537.59
ETHEUR,20250923,233400,3537.77,3541.50,3537.77,3541.22
ETHEUR,20250923,233500,3541.06,3541.06,3538.32,3538.35
ETHEUR,20250923,233600,3538.53,3540.44,3538.53,3540.02
ETHEUR,20250923,233700,3539.73,3541.46,3539.40,3541.34
ETHEUR,20250923,233800,3541.25,3541.25,3538.63,3539.12
ETHEUR,20250923,233900,3539.05,3539.05,3537.44,3537.44
ETHEUR,20250923,234000,3537.29,3538.49,3536.89,3538.49
ETHEUR,20250923,234100,3538.59,3540.81,3538.51,3540.34
ETHEUR,20250923,234200,3540.19,3542.42,3540.13,3542.39
ETHEUR,20250923,234300,3542.64,3544.80,3542.64,3544.80
ETHEUR,20250923,234400,3545.00,3546.25,3541.64,3541.64
ETHEUR,20250923,234500,3540.93,3544.10,3540.93,3544.08
ETHEUR,20250923,234600,3544.05,3544.21,3542.38,3542.38
ETHEUR,20250923,234700,3541.90,3542.44,3540.92,3540.92
ETHEUR,20250923,234800,3540.57,3542.19,3539.50,3542.02
ETHEUR,20250923,234900,3541.71,3541.71,3539.73,3539.75
ETHEUR,20250923,235000,3539.73,3540.59,3539.61,3540.59
ETHEUR,20250923,235100,3541.22,3541.59,3541.22,3541.59
ETHEUR,20250923,235200,3541.19,3541.19,3540.71,3540.71
ETHEUR,20250923,235300,3541.09,3542.76,3541.09,3542.52
ETHEUR,20250923,235400,3542.51,3542.86,3542.06,3542.86
ETHEUR,20250923,235500,3542.89,3543.52,3542.89,3543.52
ETHEUR,20250923,235600,3543.58,3543.58,3542.98,3542.98
ETHEUR,20250923,235700,3542.55,3542.55,3540.09,3540.98
ETHEUR,20250923,235800,3541.31,3541.31,3541.27,3541.31
ETHEUR,20250923,235900,3541.36,3541.36,3539.75,3539.75
ETHEUR,20250924,000000,3539.31,3540.57,3538.50,3540.32
LTCEUR,20250923,000100,89.44,89.44,89.31,89.31
LTCEUR,20250923,000200,89.30,89.30,89.23,89.23
LTCEUR,20250923,000300,89.24,89.29,89.24,89.29
LTCEUR,20250923,000400,89.28,89.28,89.24,89.25
LTCEUR,20250923,000500,89.26,89.26,89.18,89.19
LTCEUR,20250923,000600,89.20,89.24,89.20,89.24
LTCEUR,20250923,000700,89.25,89.25,89.19,89.20
LTCEUR,20250923,000800,89.21,89.23,89.18,89.18
LTCEUR,20250923,000900,89.19,89.20,89.15,89.15
LTCEUR,20250923,001000,89.17,89.20,89.17,89.18
LTCEUR,20250923,001100,89.17,89.17,89.12,89.12
LTCEUR,20250923,001200,89.11,89.14,89.10,89.14
LTCEUR,20250923,001300,89.15,89.23,89.15,89.23
LTCEUR,20250923,001400,89.21,89.21,89.19,89.21
LTCEUR,20250923,001500,89.20,89.24,89.19,89.24
LTCEUR,20250923,001600,89.23,89.23,89.21,89.22
LTCEUR,20250923,001700,89.23,89.26,89.21,89.21
LTCEUR,20250923,001800,89.20,89.20,89.15,89.17
LTCEUR,20250923,001900,89.18,89.21,89.18,89.21
LTCEUR,20250923,002000,89.19,89.21,89.15,89.15
LTCEUR,20250923,002100,89.16,89.18,89.16,89.18
LTCEUR,20250923,002200,89.19,89.21,89.18,89.19
LTCEUR,20250923,002300,89.18,89.20,89.18,89.20
LTCEUR,20250923,002400,89.19,89.21,89.18,89.21
LTCEUR,20250923,002500,89.20,89.20,89.18,89.20
LTCEUR,20250923,002600,89.21,89.24,89.21,89.24
LTCEUR,20250923,002700,89.24,89.24,89.17,89.17
LTCEUR,20250923,002800,89.18,89.18,89.18,89.18
LTCEUR,20250923,002900,89.18,89.18,89.12,89.12
LTCEUR,20250923,003000,89.11,89.11,89.09,89.09
LTCEUR,20250923,003100,89.08,89.12,89.08,89.12
LTCEUR,20250923,003200,89.13,89.17,89.13,89.15
LTCEUR,20250923,003300,89.14,89.15,89.12,89.14
LTCEUR,20250923,003400,89.13,89.17,89.11,89.17
LTCEUR,20250923,003500,89.16,89.16,89.10,89.10
LTCEUR,20250923,003600,89.11,89.12,89.10,89.10
LTCEUR,20250923,003700,89.09,89.11,89.08,89.11
LTCEUR,20250923,003800,89.12,89.12,89.09,89.10
LTCEUR,20250923,003900,89.09,89.09,89.06,89.06
LTCEUR,20250923,004000,89.05,89.06,89.05,89.05
LTCEUR,20250923,004100,89.06,89.06,89.04,89.04
LTCEUR,20250923,004200,89.05,89.07,89.05,89.07
LTCEUR,20250923,004300,89.08,89.08,89.07,89.07
LTCEUR,20250923,004400,89.06,89.12,89.05,89.12
LTCEUR,20250923,004500,89.13,89.15,89.13,89.14
LTCEUR,20250923,004600,89.15,89.15,89.13,89.13
LTCEUR,20250923,004700,89.15,89.15,89.15,89.15
LTCEUR,20250923,004800,89.14,89.14,89.08,89.08
LTCEUR,20250923,004900,89.09,89.09,89.07,89.07
LTCEUR,20250923,005000,89.07,89.08,89.07,89.08
LTCEUR,20250923,005100,89.07,89.07,89.06,89.06
LTCEUR,20250923,005200,89.06,89.08,89.06,89.08
LTCEUR,20250923,005300,89.07,89.07,89.06,89.07
LTCEUR,20250923,005400,89.08,89.11,89.08,89.11
LTCEUR,20250923,005500,89.12,89.13,89.12,89.12
LTCEUR,20250923,005600,89.12,89.12,89.12,89.12
LTCEUR,20250923,005700,89.12,89.12,89.06,89.07
LTCEUR,20250923,005800,89.08,89.10,89.08,89.10
LTCEUR,20250923,005900,89.11,89.13,89.10,89.10
LTCEUR,20250923,010000,89.11,89.12,89.10,89.10
LTCEUR,20250923,010100,89.09,89.10,89.07,89.07
LTCEUR,20250923,010200,89.06,89.06,89.04,89.04
LTCEUR,20250923,010300,89.05,89.10,89.05,89.10
LTCEUR,20250923,010400,89.09,89.11,89.09,89.11
LTCEUR,20250923,010500,89.12,89.12,89.12,89.12
LTCEUR,20250923,010600,89.11,89.12,89.10,89.12
LTCEUR,20250923,010700,89.13,89.15,89.10,89.10
LTCEUR,20250923,010800,89.10,89.11,89.10,89.11
LTCEUR,20250923,010900,89.12,89.13,89.12,89.12
LTCEUR,20250923,011000,89.12,89.12,89.11,89.12
LTCEUR,20250923,011100,89.11,89.11,89.08,89.08
LTCEUR,20250923,011200,89.09,89.10,89.08,89.08
LTCEUR,20250923,011300,89.07,89.07,89.04,89.04
LTCEUR,20250923,011400,89.02,89.07,89.02,89.07
LTCEUR,20250923,011500,89.07,89.07,89.07,89.07
LTCEUR,20250923,011600,89.08,89.17,89.08,89.17
LTCEUR,20250923,011700,89.16,89.16,89.10,89.10
LTCEUR,20250923,011800,89.09,89.10,89.08,89.09
LTCEUR,20250923,011900,89.10,89.10,89.08,89.09
LTCEUR,20250923,012000,89.08,89.13,89.08,89.12
LTCEUR,20250923,012100,89.13,89.15,89.12,89.15
LTCEUR,20250923,012200,89.16,89.19,89.16,89.19
LTCEUR,20250923,012300,89.19,89.19,89.19,89.19
LTCEUR,20250923,012400,89.18,89.19,89.18,89.18
LTCEUR,20250923,012500,89.19,89.21,89.19,89.21
LTCEUR,20250923,012600,89.22,89.24,89.20,89.20
LTCEUR,20250923,012700,89.21,89.21,89.17,89.17
LTCEUR,20250923,012800,89.18,89.18,89.18,89.18
LTCEUR,20250923,012900,89.18,89.18,89.16,89.17
LTCEUR,20250923,013000,89.16,89.16,89.15,89.16
LTCEUR,20250923,013100,89.17,89.19,89.17,89.19
LTCEUR,20250923,013200,89.18,89.18,89.13,89.15
LTCEUR,20250923,013300,89.14,89.14,89.12,89.12
LTCEUR,20250923,013400,89.11,89.15,89.11,89.15
LTCEUR,20250923,013500,89.16,89.17,89.15,89.17
LTCEUR,20250923,013600,89.18,89.18,89.17,89.18
LTCEUR,20250923,013700,89.19,89.19,89.18,89.18
LTCEUR,20250923,013800,89.17,89.17,89.17,89.17
LTCEUR,20250923,013900,89.18,89.21,89.18,89.21
LTCEUR,20250923,014000,89.20,89.20,89.17,89.18
LTCEUR,20250923,014100,89.17,89.17,89.15,89.17
LTCEUR,20250923,014200,89.18,89.18,89.15,89.15
LTCEUR,20250923,014300,89.16,89.18,89.16,89.17
LTCEUR,20250923,014400,89.18,89.19,89.16,89.16
LTCEUR,20250923,014500,89.17,89.18,89.17,89.18
LTCEUR,20250923,014600,89.19,89.19,89.16,89.17
LTCEUR,20250923,014700,89.16,89.16,89.12,89.12
LTCEUR,20250923,014800,89.13,89.18,89.12,89.18
LTCEUR,20250923,014900,89.19,89.25,89.18,89.24
LTCEUR,20250923,015000,89.23,89.24,89.17,89.17
LTCEUR,20250923,015100,89.18,89.18,89.15,89.15
LTCEUR,20250923,015200,89.14,89.14,89.08,89.08
LTCEUR,20250923,015300,89.07,89.07,89.06,89.07
LTCEUR,20250923,015400,89.07,89.07,89.07,89.07
LTCEUR,20250923,015500,89.08,89.10,89.08,89.09
LTCEUR,20250923,015600,89.08,89.08,89.02,89.04
LTCEUR,20250923,015700,89.06,89.06,89.03,89.03
LTCEUR,20250923,015800,89.04,89.04,89.01,89.04
LTCEUR,20250923,015900,89.05,89.07,89.05,89.07
LTCEUR,20250923,020000,89.06,89.06,89.04,89.04
LTCEUR,20250923,020100,89.03,89.04,88.99,89.02
LTCEUR,20250923,020200,89.03,89.15,89.03,89.12
LTCEUR,20250923,020300,89.13,89.19,89.13,89.19
LTCEUR,20250923,020400,89.20,89.21,89.15,89.15
LTCEUR,20250923,020500,89.14,89.15,89.09,89.10
LTCEUR,20250923,020600,89.09,89.09,89.06,89.06
LTCEUR,20250923,020700,89.05,89.07,89.05,89.07
LTCEUR,20250923,020800,89.08,89.12,89.04,89.04
LTCEUR,20250923,020900,89.03,89.04,88.99,89.03
LTCEUR,20250923,021000,89.02,89.08,89.02,89.02
LTCEUR,20250923,021100,89.01,89.01,88.98,88.98
LTCEUR,20250923,021200,88.97,88.99,88.94,88.99
LTCEUR,20250923,021300,88.98,88.98,88.93,88.94
LTCEUR,20250923,021400,88.95,89.00,88.95,89.00
LTCEUR,20250923,021500,89.01,89.07,89.01,89.04
LTCEUR,20250923,021600,89.05,89.13,89.05,89.12
LTCEUR,20250923,021700,89.15,89.18,89.11,89.11
LTCEUR,20250923,021800,89.10,89.10,89.03,89.08
LTCEUR,20250923,021900,89.10,89.15,89.10,89.12
LTCEUR,20250923,022000,89.11,89.11,89.06,89.06
LTCEUR,20250923,022100,89.07,89.08,89.02,89.02
LTCEUR,20250923,022200,89.01,89.01,88.93,88.93
LTCEUR,20250923,022300,88.92,88.93,88.89,88.90
LTCEUR,20250923,022400,88.89,88.89,88.83,88.86
LTCEUR,20250923,022500,88.85,88.90,88.85,88.87
LTCEUR,20250923,022600,88.88,88.90,88.87,88.90
LTCEUR,20250923,022700,88.88,88.93,88.85,88.89
LTCEUR,20250923,022800,88.88,88.93,88.82,88.82
LTCEUR,20250923,022900,88.81,89.12,88.72,89.12
LTCEUR,20250923,023000,89.16,89.19,89.12,89.12
LTCEUR,20250923,023100,89.13,89.24,89.13,89.17
LTCEUR,20250923,023200,89.16,89.16,88.99,88.99
LTCEUR,20250923,023300,89.00,89.12,88.98,89.12
LTCEUR,20250923,023400,89.13,89.17,89.08,89.08
LTCEUR,20250923,023500,89.09,89.13,89.07,89.10
LTCEUR,20250923,023600,89.09,89.09,89.05,89.05
LTCEUR,20250923,023700,89.06,89.06,88.96,88.96
LTCEUR,20250923,023800,88.98,89.01,88.98,89.01
LTCEUR,20250923,023900,88.99,89.00,88.96,88.96
LTCEUR,20250923,024000,88.97,88.97,88.93,88.96
LTCEUR,20250923,024100,88.97,89.02,88.96,88.97
LTCEUR,20250923,024200,88.98,88.98,88.90,88.91
LTCEUR,20250923,024300,88.90,88.90,88.86,88.88
LTCEUR,20250923,024400,88.89,88.91,88.81,88.81
LTCEUR,20250923,024500,88.82,88.82,88.81,88.81
LTCEUR,20250923,024600,88.82,88.82,88.74,88.75
LTCEUR,20250923,024700,88.76,88.79,88.74,88.79
LTCEUR,20250923,024800,88.80,88.88,88.80,88.87
LTCEUR,20250923,024900,88.86,88.86,88.78,88.78
LTCEUR,20250923,025000,88.77,88.77,88.74,88.75
LTCEUR,20250923,025100,88.76,88.78,88.74,88.75
LTCEUR,20250923,025200,88.74,88.74,88.71,88.71
LTCEUR,20250923,025300,88.72,88.77,88.72,88.76
LTCEUR,20250923,025400,88.77,88.79,88.76,88.76
LTCEUR,20250923,025500,88.77,88.87,88.77,88.85
LTCEUR,20250923,025600,88.83,88.91,88.81,88.88
LTCEUR,20250923,025700,88.87,88.87,88.83,88.86
LTCEUR,20250923,025800,88.87,88.93,88.87,88.93
LTCEUR,20250923,025900,88.92,88.93,88.82,88.82
LTCEUR,20250923,030000,88.83,88.83,88.82,88.82
LTCEUR,20250923,030100,88.83,88.86,88.83,88.85
LTCEUR,20250923,030200,88.86,88.86,88.79,88.79
LTCEUR,20250923,030300,88.78,88.79,88.78,88.79
LTCEUR,20250923,030400,88.78,88.81,88.76,88.79
LTCEUR,20250923,030500,88.80,88.80,88.79,88.79
LTCEUR,20250923,030600,88.80,88.85,88.79,88.82
LTCEUR,20250923,030700,88.81,88.81,88.76,88.78
LTCEUR,20250923,030800,88.77,88.78,88.74,88.76
LTCEUR,20250923,030900,88.75,88.76,88.74,88.75
LTCEUR,20250923,031000,88.76,88.76,88.69,88.69
LTCEUR,20250923,031100,88.68,88.75,88.67,88.72
LTCEUR,20250923,031200,88.71,88.72,88.65,88.68
LTCEUR,20250923,031300,88.67,88.67,88.59,88.63
LTCEUR,20250923,031400,88.65,88.65,88.60,88.64
LTCEUR,20250923,031500,88.63,88.69,88.63,88.68
LTCEUR,20250923,031600,88.67,88.73,88.62,88.73
LTCEUR,20250923,031700,88.74,88.79,88.74,88.78
LTCEUR,20250923,031800,88.79,88.95,88.79,88.95
LTCEUR,20250923,031900,88.94,89.06,88.94,89.03
LTCEUR,20250923,032000,89.00,89.00,88.95,88.96
LTCEUR,20250923,032100,88.97,88.99,88.96,88.98
LTCEUR,20250923,032200,88.99,89.07,88.98,89.07
LTCEUR,20250923,032300,89.06,89.11,89.06,89.08
LTCEUR,20250923,032400,89.07,89.08,89.02,89.08
LTCEUR,20250923,032500,89.07,89.11,89.07,89.10
LTCEUR,20250923,032600,89.11,89.15,89.11,89.15
LTCEUR,20250923,032700,89.16,89.18,89.13,89.17
LTCEUR,20250923,032800,89.16,89.17,89.12,89.13
LTCEUR,20250923,032900,89.14,89.19,89.14,89.19
LTCEUR,20250923,033000,89.20,89.25,89.20,89.25
LTCEUR,20250923,033100,89.24,89.32,89.24,89.26
LTCEUR,20250923,033200,89.24,89.24,89.18,89.18
LTCEUR,20250923,033300,89.19,89.19,89.10,89.11
LTCEUR,20250923,033400,89.10,89.10,89.01,89.01
LTCEUR,20250923,033500,89.00,89.11,88.96,89.10
LTCEUR,20250923,033600,89.09,89.09,89.06,89.06
LTCEUR,20250923,033700,89.05,89.06,89.02,89.06
LTCEUR,20250923,033800,89.07,89.10,89.04,89.04
LTCEUR,20250923,033900,89.03,89.03,88.96,88.96
LTCEUR,20250923,034000,88.97,89.00,88.97,89.00
LTCEUR,20250923,034100,89.01,89.02,88.96,88.99
LTCEUR,20250923,034200,88.97,88.97,88.91,88.93
LTCEUR,20250923,034300,88.92,88.92,88.84,88.90
LTCEUR,20250923,034400,88.89,88.95,88.89,88.95
LTCEUR,20250923,034500,88.94,88.95,88.90,88.95
LTCEUR,20250923,034600,88.96,88.99,88.96,88.99
LTCEUR,20250923,034700,88.98,89.01,88.96,89.01
LTCEUR,20250923,034800,88.99,89.00,88.97,88.99
LTCEUR,20250923,034900,88.98,89.01,88.98,89.00
LTCEUR,20250923,035000,89.01,89.02,89.00,89.00
LTCEUR,20250923,035100,88.99,88.99,88.87,88.88
LTCEUR,20250923,035200,88.87,88.88,88.83,88.87
LTCEUR,20250923,035300,88.88,88.88,88.77,88.80
LTCEUR,20250923,035400,88.79,88.79,88.62,88.62
LTCEUR,20250923,035500,88.63,88.75,88.63,88.75
LTCEUR,20250923,035600,88.74,88.74,88.65,88.72
LTCEUR,20250923,035700,88.73,88.73,88.71,88.71
LTCEUR,20250923,035800,88.70,88.75,88.68,88.75
LTCEUR,20250923,035900,88.76,88.76,88.69,88.69
LTCEUR,20250923,040000,88.70,88.70,88.68,88.69
LTCEUR,20250923,040100,88.71,88.77,88.71,88.77
LTCEUR,20250923,040200,88.78,88.92,88.78,88.90
LTCEUR,20250923,040300,88.91,88.91,88.84,88.87
LTCEUR,20250923,040400,88.88,88.94,88.85,88.94
LTCEUR,20250923,040500,88.93,88.93,88.82,88.85
LTCEUR,20250923,040600,88.88,88.90,88.84,88.85
LTCEUR,20250923,040700,88.86,88.94,88.86,88.94
LTCEUR,20250923,040800,88.96,89.07,88.96,89.07
LTCEUR,20250923,040900,89.09,89.17,89.09,89.11
LTCEUR,20250923,041000,89.12,89.18,89.12,89.18
LTCEUR,20250923,041100,89.19,89.36,89.19,89.34
LTCEUR,20250923,041200,89.35,89.38,89.35,89.37
LTCEUR,20250923,041300,89.38,89.40,89.37,89.38
LTCEUR,20250923,041400,89.37,89.38,89.33,89.33
LTCEUR,20250923,041500,89.32,89.32,89.22,89.22
LTCEUR,20250923,041600,89.23,89.32,89.23,89.27
LTCEUR,20250923,041700,89.26,89.26,89.20,89.20
LTCEUR,20250923,041800,89.19,89.21,89.11,89.11
LTCEUR,20250923,041900,89.10,89.12,89.03,89.05
LTCEUR,20250923,042000,89.06,89.06,89.02,89.04
LTCEUR,20250923,042100,89.05,89.08,88.99,89.00
LTCEUR,20250923,042200,88.99,88.99,88.93,88.97
LTCEUR,20250923,042300,88.99,88.99,88.92,88.92
LTCEUR,20250923,042400,88.93,88.98,88.93,88.94
LTCEUR,20250923,042500,88.95,88.96,88.85,88.85
LTCEUR,20250923,042600,88.84,88.88,88.83,88.85
LTCEUR,20250923,042700,88.87,88.90,88.87,88.88
LTCEUR,20250923,042800,88.86,88.87,88.83,88.85
LTCEUR,20250923,042900,88.84,88.88,88.79,88.81
LTCEUR,20250923,043000,88.82,88.84,88.80,88.81
LTCEUR,20250923,043100,88.80,88.88,88.80,88.84
LTCEUR,20250923,043200,88.85,88.89,88.85,88.89
LTCEUR,20250923,043300,88.88,88.88,88.79,88.82
LTCEUR,20250923,043400,88.83,88.85,88.79,88.82
LTCEUR,20250923,043500,88.83,88.83,88.75,88.81
LTCEUR,20250923,043600,88.79,88.88,88.79,88.88
LTCEUR,20250923,043700,88.87,88.87,88.80,88.80
LTCEUR,20250923,043800,88.79,88.79,88.72,88.73
LTCEUR,20250923,043900,88.74,88.74,88.69,88.69
LTCEUR,20250923,044000,88.70,88.70,88.66,88.66
LTCEUR,20250923,044100,88.65,88.72,88.65,88.68
LTCEUR,20250923,044200,88.67,88.69,88.66,88.66
LTCEUR,20250923,044300,88.65,88.65,88.62,88.64
LTCEUR,20250923,044400,88.63,88.65,88.62,88.62
LTCEUR,20250923,044500,88.61,88.61,88.51,88.54
LTCEUR,20250923,044600,88.56,88.62,88.47,88.47
LTCEUR,20250923,044700,88.48,88.52,88.46,88.49
LTCEUR,20250923,044800,88.50,88.54,88.50,88.51
LTCEUR,20250923,044900,88.52,88.54,88.49,88.51
LTCEUR,20250923,045000,88.50,88.50,88.43,88.46
LTCEUR,20250923,045100,88.47,88.50,88.47,88.48
LTCEUR,20250923,045200,88.49,88.51,88.49,88.51
LTCEUR,20250923,045300,88.50,88.50,88.40,88.42
LTCEUR,20250923,045400,88.41,88.41,88.35,88.35
LTCEUR,20250923,045500,88.33,88.35,88.27,88.27
LTCEUR,20250923,045600,88.25,88.38,88.25,88.38
LTCEUR,20250923,045700,88.37,88.47,88.37,88.46
LTCEUR,20250923,045800,88.47,88.48,88.38,88.40
LTCEUR,20250923,045900,88.41,88.42,88.38,88.42
LTCEUR,20250923,050000,88.40,88.40,88.31,88.31
LTCEUR,20250923,050100,88.30,88.32,88.22,88.29
LTCEUR,20250923,050200,88.28,88.29,88.24,88.25
LTCEUR,20250923,050300,88.24,88.28,88.21,88.28
LTCEUR,20250923,050400,88.29,88.32,88.12,88.12
LTCEUR,20250923,050500,88.14,88.18,88.12,88.12
LTCEUR,20250923,050600,88.14,88.17,88.11,88.13
LTCEUR,20250923,050700,88.15,88.15,88.12,88.14
LTCEUR,20250923,050800,88.15,88.16,88.10,88.10
LTCEUR,20250923,050900,88.07,88.08,88.04,88.04
LTCEUR,20250923,051000,88.03,88.09,88.03,88.09
LTCEUR,20250923,051100,88.10,88.10,88.08,88.08
LTCEUR,20250923,051200,88.07,88.07,88.00,88.01
LTCEUR,20250923,051300,88.02,88.17,88.02,88.17
LTCEUR,20250923,051400,88.16,88.26,88.13,88.26
LTCEUR,20250923,051500,88.27,88.40,88.27,88.40
LTCEUR,20250923,051600,88.42,88.56,88.40,88.51
LTCEUR,20250923,051700,88.50,88.73,88.49,88.71
LTCEUR,20250923,051800,88.70,88.83,88.70,88.83
LTCEUR,20250923,051900,88.85,89.00,88.85,88.99
LTCEUR,20250923,052000,88.97,89.03,88.93,89.01
LTCEUR,20250923,052100,88.99,89.12,88.99,89.11
LTCEUR,20250923,052200,89.10,89.29,89.10,89.22
LTCEUR,20250923,052300,89.21,89.32,89.18,89.26
LTCEUR,20250923,052400,89.24,89.25,89.19,89.25
LTCEUR,20250923,052500,89.24,89.33,89.24,89.27
LTCEUR,20250923,052600,89.28,89.45,89.26,89.43
LTCEUR,20250923,052700,89.42,89.48,89.38,89.40
LTCEUR,20250923,052800,89.39,89.44,89.37,89.39
LTCEUR,20250923,052900,89.40,89.43,89.35,89.35
LTCEUR,20250923,053000,89.36,89.43,89.36,89.40
LTCEUR,20250923,053100,89.42,89.56,89.42,89.53
LTCEUR,20250923,053200,89.56,89.57,89.51,89.53
LTCEUR,20250923,053300,89.55,89.59,89.54,89.59
LTCEUR,20250923,053400,89.60,89.65,89.57,89.63
LTCEUR,20250923,053500,89.68,89.84,89.65,89.75
LTCEUR,20250923,053600,89.72,89.82,89.71,89.71
LTCEUR,20250923,053700,89.72,89.83,89.72,89.82
LTCEUR,20250923,053800,89.81,89.82,89.71,89.75
LTCEUR,20250923,053900,89.74,89.79,89.68,89.68
LTCEUR,20250923,054000,89.65,89.65,89.55,89.57
LTCEUR,20250923,054100,89.56,89.61,89.55,89.61
LTCEUR,20250923,054200,89.62,89.70,89.62,89.68
LTCEUR,20250923,054300,89.67,89.71,89.64,89.64
LTCEUR,20250923,054400,89.63,89.65,89.57,89.62
LTCEUR,20250923,054500,89.61,89.62,89.52,89.52
LTCEUR,20250923,054600,89.53,89.60,89.53,89.57
LTCEUR,20250923,054700,89.58,89.66,89.58,89.66
LTCEUR,20250923,054800,89.67,89.81,89.67,89.81
LTCEUR,20250923,054900,89.82,89.84,89.75,89.76
LTCEUR,20250923,055000,89.75,89.75,89.68,89.70
LTCEUR,20250923,055100,89.69,89.77,89.69,89.77
LTCEUR,20250923,055200,89.78,89.82,89.77,89.78
LTCEUR,20250923,055300,89.77,89.79,89.76,89.77
LTCEUR,20250923,055400,89.79,89.83,89.79,89.82
LTCEUR,20250923,055500,89.83,89.83,89.74,89.76
LTCEUR,20250923,055600,89.77,89.77,89.68,89.74
LTCEUR,20250923,055700,89.75,89.75,89.68,89.71
LTCEUR,20250923,055800,89.70,89.70,89.60,89.61
LTCEUR,20250923,055900,89.60,89.60,89.48,89.48
LTCEUR,20250923,060000,89.47,89.47,89.42,89.42
LTCEUR,20250923,060100,89.43,89.51,89.43,89.43
LTCEUR,20250923,060200,89.42,89.63,89.42,89.63
LTCEUR,20250923,060300,89.64,89.66,89.62,89.64
LTCEUR,20250923,060400,89.65,89.65,89.49,89.49
LTCEUR,20250923,060500,89.48,89.51,89.44,89.51
LTCEUR,20250923,060600,89.52,89.55,89.50,89.50
LTCEUR,20250923,060700,89.49,89.49,89.44,89.45
LTCEUR,20250923,060800,89.46,89.48,89.46,89.47
LTCEUR,20250923,060900,89.46,89.54,89.46,89.53
LTCEUR,20250923,061000,89.52,89.52,89.35,89.39
LTCEUR,20250923,061100,89.40,89.40,89.26,89.27
LTCEUR,20250923,061200,89.26,89.32,89.26,89.29
LTCEUR,20250923,061300,89.30,89.32,89.30,89.32
LTCEUR,20250923,061400,89.31,89.31,89.26,89.27
LTCEUR,20250923,061500,89.26,89.29,89.24,89.26
LTCEUR,20250923,061600,89.25,89.25,89.18,89.18
LTCEUR,20250923,061700,89.19,89.26,89.19,89.26
LTCEUR,20250923,061800,89.25,89.25,89.22,89.24
LTCEUR,20250923,061900,89.25,89.33,89.25,89.33
LTCEUR,20250923,062000,89.34,89.39,89.34,89.38
LTCEUR,20250923,062100,89.37,89.37,89.22,89.24
LTCEUR,20250923,062200,89.22,89.24,89.21,89.22
LTCEUR,20250923,062300,89.23,89.26,89.21,89.22
LTCEUR,20250923,062400,89.23,89.26,89.21,89.26
LTCEUR,20250923,062500,89.27,89.29,89.26,89.26
LTCEUR,20250923,062600,89.25,89.43,89.24,89.37
LTCEUR,20250923,062700,89.35,89.35,89.25,89.25
LTCEUR,20250923,062800,89.24,89.26,89.21,89.25
LTCEUR,20250923,062900,89.26,89.26,89.21,89.21
LTCEUR,20250923,063000,89.22,89.23,89.22,89.23
LTCEUR,20250923,063100,89.24,89.25,89.18,89.20
LTCEUR,20250923,063200,89.19,89.19,89.13,89.15
LTCEUR,20250923,063300,89.16,89.17,88.93,88.93
LTCEUR,20250923,063400,88.94,88.98,88.90,88.93
LTCEUR,20250923,063500,88.96,88.99,88.94,88.99
LTCEUR,20250923,063600,89.00,89.01,88.98,88.98
LTCEUR,20250923,063700,88.99,89.02,88.93,89.02
LTCEUR,20250923,063800,89.01,89.14,89.01,89.13
LTCEUR,20250923,063900,89.14,89.15,89.04,89.06
LTCEUR,20250923,064000,89.05,89.19,89.05,89.19
LTCEUR,20250923,064100,89.20,89.29,89.20,89.26
LTCEUR,20250923,064200,89.27,89.28,89.21,89.25
LTCEUR,20250923,064300,89.26,89.26,89.22,89.22
LTCEUR,20250923,064400,89.21,89.25,89.21,89.25
LTCEUR,20250923,064500,89.26,89.31,89.26,89.31
LTCEUR,20250923,064600,89.30,89.30,89.21,89.21
LTCEUR,20250923,064700,89.20,89.20,89.15,89.15
LTCEUR,20250923,064800,89.14,89.19,89.13,89.19
LTCEUR,20250923,064900,89.18,89.24,89.13,89.24
LTCEUR,20250923,065000,89.23,89.26,89.19,89.26
LTCEUR,20250923,065100,89.27,89.38,89.27,89.38
LTCEUR,20250923,065200,89.39,89.40,89.33,89.34
LTCEUR,20250923,065300,89.33,89.39,89.33,89.38
LTCEUR,20250923,065400,89.36,89.36,89.32,89.33
LTCEUR,20250923,065500,89.34,89.35,89.32,89.32
LTCEUR,20250923,065600,89.31,89.32,89.27,89.30
LTCEUR,20250923,065700,89.29,89.29,89.25,89.26
LTCEUR,20250923,065800,89.28,89.29,89.27,89.27
LTCEUR,20250923,065900,89.28,89.31,89.28,89.31
LTCEUR,20250923,070000,89.32,89.33,89.31,89.31
LTCEUR,20250923,070100,89.30,89.39,89.30,89.35
LTCEUR,20250923,070200,89.36,89.42,89.36,89.40
LTCEUR,20250923,070300,89.39,89.42,89.38,89.42
LTCEUR,20250923,070400,89.41,89.43,89.37,89.37
LTCEUR,20250923,070500,89.35,89.35,89.27,89.27
LTCEUR,20250923,070600,89.26,89.26,89.20,89.21
LTCEUR,20250923,070700,89.20,89.26,89.19,89.24
LTCEUR,20250923,070800,89.22,89.22,89.15,89.15
LTCEUR,20250923,070900,89.14,89.15,89.12,89.15
LTCEUR,20250923,071000,89.16,89.27,89.16,89.26
LTCEUR,20250923,071100,89.25,89.31,89.25,89.31
LTCEUR,20250923,071200,89.30,89.33,89.24,89.26
LTCEUR,20250923,071300,89.27,89.43,89.27,89.43
LTCEUR,20250923,071400,89.42,89.54,89.42,89.51
LTCEUR,20250923,071500,89.50,89.50,89.42,89.43
LTCEUR,20250923,071600,89.44,89.51,89.44,89.46
LTCEUR,20250923,071700,89.44,89.44,89.34,89.34
LTCEUR,20250923,071800,89.33,89.33,89.27,89.28
LTCEUR,20250923,071900,89.27,89.31,89.26,89.29
LTCEUR,20250923,072000,89.30,89.31,89.29,89.29
LTCEUR,20250923,072100,89.31,89.38,89.31,89.38
LTCEUR,20250923,072200,89.37,89.39,89.35,89.35
LTCEUR,20250923,072300,89.34,89.37,89.22,89.22
LTCEUR,20250923,072400,89.18,89.18,89.04,89.04
LTCEUR,20250923,072500,89.05,89.12,89.05,89.12
LTCEUR,20250923,072600,89.14,89.21,89.11,89.12
LTCEUR,20250923,072700,89.13,89.21,89.13,89.19
LTCEUR,20250923,072800,89.18,89.21,89.17,89.21
LTCEUR,20250923,072900,89.22,89.27,89.22,89.27
LTCEUR,20250923,073000,89.29,89.29,89.22,89.24
LTCEUR,20250923,073100,89.23,89.35,89.23,89.32
LTCEUR,20250923,073200,89.33,89.36,89.33,89.35
LTCEUR,20250923,073300,89.34,89.37,89.32,89.33
LTCEUR,20250923,073400,89.35,89.40,89.35,89.40
LTCEUR,20250923,073500,89.38,89.40,89.37,89.40
LTCEUR,20250923,073600,89.39,89.39,89.24,89.24
LTCEUR,20250923,073700,89.25,89.32,89.25,89.28
LTCEUR,20250923,073800,89.29,89.33,89.26,89.27
LTCEUR,20250923,073900,89.26,89.31,89.24,89.28
LTCEUR,20250923,074000,89.27,89.27,89.23,89.24
LTCEUR,20250923,074100,89.23,89.26,89.23,89.26
LTCEUR,20250923,074200,89.27,89.32,89.27,89.31
LTCEUR,20250923,074300,89.30,89.30,89.27,89.28
LTCEUR,20250923,074400,89.29,89.31,89.26,89.26
LTCEUR,20250923,074500,89.27,89.27,89.25,89.25
LTCEUR,20250923,074600,89.26,89.26,89.21,89.21
LTCEUR,20250923,074700,89.20,89.27,89.19,89.26
LTCEUR,20250923,074800,89.27,89.31,89.24,89.24
LTCEUR,20250923,074900,89.23,89.26,89.21,89.21
LTCEUR,20250923,075000,89.20,89.21,89.19,89.21
LTCEUR,20250923,075100,89.20,89.21,89.17,89.17
LTCEUR,20250923,075200,89.16,89.17,89.10,89.10
LTCEUR,20250923,075300,89.11,89.11,89.07,89.10
LTCEUR,20250923,075400,89.11,89.13,89.11,89.11
LTCEUR,20250923,075500,89.12,89.13,89.12,89.12
LTCEUR,20250923,075600,89.13,89.13,89.09,89.09
LTCEUR,20250923,075700,89.08,89.08,89.04,89.07
LTCEUR,20250923,075800,89.08,89.10,89.08,89.10
LTCEUR,20250923,075900,89.11,89.12,89.10,89.12
LTCEUR,20250923,080000,89.11,89.11,89.07,89.07
LTCEUR,20250923,080100,89.08,89.15,89.08,89.15
LTCEUR,20250923,080200,89.16,89.24,89.16,89.24
LTCEUR,20250923,080300,89.23,89.24,89.17,89.24
LTCEUR,20250923,080400,89.23,89.23,89.19,89.20
LTCEUR,20250923,080500,89.19,89.19,89.06,89.10
LTCEUR,20250923,080600,89.09,89.10,89.05,89.05
LTCEUR,20250923,080700,89.06,89.18,89.04,89.18
LTCEUR,20250923,080800,89.19,89.24,89.19,89.24
LTCEUR,20250923,080900,89.23,89.32,89.23,89.32
LTCEUR,20250923,081000,89.31,89.35,89.29,89.35
LTCEUR,20250923,081100,89.34,89.34,89.30,89.32
LTCEUR,20250923,081200,89.33,89.42,89.33,89.42
LTCEUR,20250923,081300,89.43,89.46,89.39,89.39
LTCEUR,20250923,081400,89.38,89.43,89.37,89.42
LTCEUR,20250923,081500,89.43,89.44,89.42,89.44
LTCEUR,20250923,081600,89.43,89.45,89.43,89.43
LTCEUR,20250923,081700,89.41,89.41,89.32,89.33
LTCEUR,20250923,081800,89.34,89.42,89.34,89.41
LTCEUR,20250923,081900,89.40,89.44,89.40,89.43
LTCEUR,20250923,082000,89.44,89.51,89.43,89.49
LTCEUR,20250923,082100,89.50,89.60,89.50,89.59
LTCEUR,20250923,082200,89.57,89.57,89.50,89.51
LTCEUR,20250923,082300,89.50,89.54,89.49,89.54
LTCEUR,20250923,082400,89.53,89.53,89.36,89.41
LTCEUR,20250923,082500,89.42,89.48,89.42,89.47
LTCEUR,20250923,082600,89.48,89.49,89.44,89.46
LTCEUR,20250923,082700,89.47,89.49,89.46,89.46
LTCEUR,20250923,082800,89.47,89.47,89.42,89.42
LTCEUR,20250923,082900,89.43,89.52,89.43,89.52
LTCEUR,20250923,083000,89.51,89.54,89.51,89.54
LTCEUR,20250923,083100,89.52,89.56,89.52,89.55
LTCEUR,20250923,083200,89.57,89.65,89.57,89.60
LTCEUR,20250923,083300,89.63,89.67,89.63,89.66
LTCEUR,20250923,083400,89.67,89.69,89.64,89.67
LTCEUR,20250923,083500,89.68,89.72,89.67,89.72
LTCEUR,20250923,083600,89.73,89.79,89.73,89.79
LTCEUR,20250923,083700,89.80,89.85,89.71,89.71
LTCEUR,20250923,083800,89.72,89.76,89.66,89.66
LTCEUR,20250923,083900,89.65,89.65,89.62,89.63
LTCEUR,20250923,084000,89.64,89.76,89.64,89.68
LTCEUR,20250923,084100,89.69,89.71,89.54,89.55
LTCEUR,20250923,084200,89.56,89.57,89.43,89.44
LTCEUR,20250923,084300,89.45,89.52,89.42,89.51
LTCEUR,20250923,084400,89.50,89.56,89.49,89.54
LTCEUR,20250923,084500,89.56,89.57,89.51,89.51
LTCEUR,20250923,084600,89.50,89.51,89.40,89.42
LTCEUR,20250923,084700,89.44,89.44,89.36,89.36
LTCEUR,20250923,084800,89.35,89.48,89.35,89.46
LTCEUR,20250923,084900,89.47,89.57,89.47,89.54
LTCEUR,20250923,085000,89.55,89.60,89.55,89.59
LTCEUR,20250923,085100,89.58,89.61,89.52,89.52
LTCEUR,20250923,085200,89.51,89.54,89.48,89.51
LTCEUR,20250923,085300,89.52,89.54,89.49,89.54
LTCEUR,20250923,085400,89.55,89.58,89.54,89.56
LTCEUR,20250923,085500,89.55,89.60,89.53,89.59
LTCEUR,20250923,085600,89.58,89.63,89.57,89.62
LTCEUR,20250923,085700,89.61,89.69,89.60,89.69
LTCEUR,20250923,085800,89.68,89.74,89.68,89.72
LTCEUR,20250923,085900,89.73,89.77,89.71,89.74
LTCEUR,20250923,090000,89.73,89.74,89.70,89.74
LTCEUR,20250923,090100,89.73,89.73,89.68,89.68
LTCEUR,20250923,090200,89.67,89.67,89.62,89.64
LTCEUR,20250923,090300,89.65,89.65,89.61,89.62
LTCEUR,20250923,090400,89.61,89.62,89.57,89.57
LTCEUR,20250923,090500,89.56,89.61,89.55,89.55
LTCEUR,20250923,090600,89.54,89.54,89.49,89.49
LTCEUR,20250923,090700,89.50,89.59,89.49,89.59
LTCEUR,20250923,090800,89.60,89.60,89.58,89.60
LTCEUR,20250923,090900,89.61,89.65,89.57,89.57
LTCEUR,20250923,091000,89.58,89.58,89.51,89.51
LTCEUR,20250923,091100,89.52,89.54,89.51,89.54
LTCEUR,20250923,091200,89.56,89.62,89.56,89.60
LTCEUR,20250923,091300,89.59,89.59,89.56,89.56
LTCEUR,20250923,091400,89.55,89.57,89.51,89.57
LTCEUR,20250923,091500,89.56,89.56,89.52,89.54
LTCEUR,20250923,091600,89.58,89.61,89.51,89.54
LTCEUR,20250923,091700,89.53,89.57,89.52,89.57
LTCEUR,20250923,091800,89.58,89.62,89.54,89.61
LTCEUR,20250923,091900,89.62,89.67,89.62,89.65
LTCEUR,20250923,092000,89.66,89.68,89.64,89.65
LTCEUR,20250923,092100,89.67,89.73,89.67,89.73
LTCEUR,20250923,092200,89.72,89.82,89.72,89.81
LTCEUR,20250923,092300,89.80,89.82,89.72,89.82
LTCEUR,20250923,092400,89.83,89.93,89.83,89.93
LTCEUR,20250923,092500,89.94,89.96,89.90,89.91
LTCEUR,20250923,092600,89.90,89.91,89.79,89.80
LTCEUR,20250923,092700,89.79,89.82,89.74,89.75
LTCEUR,20250923,092800,89.74,89.75,89.70,89.71
LTCEUR,20250923,092900,89.72,89.73,89.68,89.72
LTCEUR,20250923,093000,89.71,89.71,89.66,89.66
LTCEUR,20250923,093100,89.62,89.65,89.54,89.59
LTCEUR,20250923,093200,89.60,89.66,89.60,89.65
LTCEUR,20250923,093300,89.64,89.71,89.63,89.65
LTCEUR,20250923,093400,89.66,89.69,89.58,89.59
LTCEUR,20250923,093500,89.58,89.61,89.56,89.60
LTCEUR,20250923,093600,89.62,89.71,89.62,89.62
LTCEUR,20250923,093700,89.61,89.62,89.56,89.56
LTCEUR,20250923,093800,89.57,89.65,89.57,89.62
LTCEUR,20250923,093900,89.61,89.67,89.57,89.67
LTCEUR,20250923,094000,89.68,89.68,89.62,89.63
LTCEUR,20250923,094100,89.62,89.72,89.62,89.71
LTCEUR,20250923,094200,89.70,89.74,89.67,89.72
LTCEUR,20250923,094300,89.73,89.76,89.71,89.71
LTCEUR,20250923,094400,89.69,89.72,89.68,89.69
LTCEUR,20250923,094500,89.68,89.73,89.65,89.70
LTCEUR,20250923,094600,89.71,89.77,89.70,89.75
LTCEUR,20250923,094700,89.76,89.79,89.74,89.78
LTCEUR,20250923,094800,89.76,89.79,89.72,89.79
LTCEUR,20250923,094900,89.78,89.81,89.70,89.79
LTCEUR,20250923,095000,89.80,89.83,89.74,89.74
LTCEUR,20250923,095100,89.73,89.76,89.71,89.75
LTCEUR,20250923,095200,89.74,89.80,89.74,89.74
LTCEUR,20250923,095300,89.76,89.76,89.69,89.76
LTCEUR,20250923,095400,89.77,89.77,89.73,89.73
LTCEUR,20250923,095500,89.71,89.71,89.65,89.65
LTCEUR,20250923,095600,89.64,89.69,89.64,89.67
LTCEUR,20250923,095700,89.68,89.70,89.68,89.68
LTCEUR,20250923,095800,89.69,89.70,89.65,89.70
LTCEUR,20250923,095900,89.71,89.71,89.62,89.63
LTCEUR,20250923,100000,89.64,89.65,89.56,89.57
LTCEUR,20250923,100100,89.58,89.65,89.58,89.58
LTCEUR,20250923,100200,89.59,89.75,89.59,89.73
LTCEUR,20250923,100300,89.72,89.79,89.71,89.79
LTCEUR,20250923,100400,89.78,89.79,89.67,89.67
LTCEUR,20250923,100500,89.65,89.65,89.58,89.60
LTCEUR,20250923,100600,89.59,89.62,89.56,89.60
LTCEUR,20250923,100700,89.59,89.61,89.49,89.51
LTCEUR,20250923,100800,89.52,89.67,89.51,89.67
LTCEUR,20250923,100900,89.68,89.79,89.68,89.74
LTCEUR,20250923,101000,89.73,89.73,89.68,89.71
LTCEUR,20250923,101100,89.70,89.76,89.69,89.69
LTCEUR,20250923,101200,89.70,89.74,89.68,89.69
LTCEUR,20250923,101300,89.68,89.68,89.57,89.57
LTCEUR,20250923,101400,89.58,89.72,89.58,89.72
LTCEUR,20250923,101500,89.73,89.73,89.67,89.67
LTCEUR,20250923,101600,89.68,89.69,89.65,89.67
LTCEUR,20250923,101700,89.66,89.73,89.65,89.65
LTCEUR,20250923,101800,89.66,89.74,89.65,89.73
LTCEUR,20250923,101900,89.74,89.81,89.74,89.78
LTCEUR,20250923,102000,89.79,89.79,89.76,89.77
LTCEUR,20250923,102100,89.76,89.76,89.73,89.76
LTCEUR,20250923,102200,89.74,89.76,89.72,89.74
LTCEUR,20250923,102300,89.73,89.73,89.63,89.63
LTCEUR,20250923,102400,89.62,89.65,89.61,89.65
LTCEUR,20250923,102500,89.66,89.73,89.66,89.73
LTCEUR,20250923,102600,89.72,89.72,89.68,89.69
LTCEUR,20250923,102700,89.68,89.75,89.68,89.75
LTCEUR,20250923,102800,89.74,89.74,89.70,89.70
LTCEUR,20250923,102900,89.71,89.71,89.65,89.65
LTCEUR,20250923,103000,89.64,89.64,89.60,89.62
LTCEUR,20250923,103100,89.63,89.65,89.55,89.56
LTCEUR,20250923,103200,89.57,89.62,89.53,89.53
LTCEUR,20250923,103300,89.52,89.52,89.47,89.48
LTCEUR,20250923,103400,89.47,89.51,89.44,89.51
LTCEUR,20250923,103500,89.52,89.54,89.52,89.54
LTCEUR,20250923,103600,89.55,89.56,89.52,89.55
LTCEUR,20250923,103700,89.56,89.67,89.56,89.67
LTCEUR,20250923,103800,89.68,89.71,89.68,89.71
LTCEUR,20250923,103900,89.72,89.74,89.71,89.71
LTCEUR,20250923,104000,89.72,89.74,89.72,89.74
LTCEUR,20250923,104100,89.73,89.74,89.71,89.71
LTCEUR,20250923,104200,89.72,89.73,89.71,89.73
LTCEUR,20250923,104300,89.74,89.77,89.74,89.74
LTCEUR,20250923,104400,89.75,89.76,89.74,89.74
LTCEUR,20250923,104500,89.75,89.76,89.69,89.70
LTCEUR,20250923,104600,89.69,89.69,89.68,89.68
LTCEUR,20250923,104700,89.69,89.69,89.62,89.64
LTCEUR,20250923,104800,89.63,89.63,89.60,89.63
LTCEUR,20250923,104900,89.64,89.67,89.62,89.67
LTCEUR,20250923,105000,89.66,89.66,89.63,89.65
LTCEUR,20250923,105100,89.63,89.64,89.61,89.64
LTCEUR,20250923,105200,89.65,89.65,89.61,89.61
LTCEUR,20250923,105300,89.60,89.63,89.53,89.63
LTCEUR,20250923,105400,89.62,89.62,89.56,89.62
LTCEUR,20250923,105500,89.63,89.65,89.58,89.58
LTCEUR,20250923,105600,89.57,89.66,89.57,89.66
LTCEUR,20250923,105700,89.65,89.65,89.60,89.63
LTCEUR,20250923,105800,89.62,89.69,89.62,89.69
LTCEUR,20250923,105900,89.70,89.71,89.65,89.68
LTCEUR,20250923,110000,89.67,89.68,89.67,89.68
LTCEUR,20250923,110100,89.67,89.67,89.60,89.65
LTCEUR,20250923,110200,89.66,89.68,89.63,89.63
LTCEUR,20250923,110300,89.62,89.62,89.55,89.55
LTCEUR,20250923,110400,89.56,89.62,89.56,89.60
LTCEUR,20250923,110500,89.59,89.59,89.55,89.56
LTCEUR,20250923,110600,89.57,89.63,89.56,89.63
LTCEUR,20250923,110700,89.65,89.66,89.62,89.63
LTCEUR,20250923,110800,89.64,89.68,89.64,89.67
LTCEUR,20250923,110900,89.68,89.74,89.68,89.74
LTCEUR,20250923,111000,89.75,89.77,89.74,89.76
LTCEUR,20250923,111100,89.75,89.79,89.74,89.79
LTCEUR,20250923,111200,89.80,89.87,89.80,89.82
LTCEUR,20250923,111300,89.81,89.82,89.79,89.79
LTCEUR,20250923,111400,89.80,89.82,89.79,89.79
LTCEUR,20250923,111500,89.80,89.83,89.79,89.81
LTCEUR,20250923,111600,89.80,89.81,89.74,89.74
LTCEUR,20250923,111700,89.73,89.73,89.63,89.64
LTCEUR,20250923,111800,89.65,89.71,89.62,89.62
LTCEUR,20250923,111900,89.63,89.65,89.62,89.63
LTCEUR,20250923,112000,89.62,89.63,89.59,89.63
LTCEUR,20250923,112100,89.64,89.69,89.61,89.61
LTCEUR,20250923,112200,89.60,89.60,89.58,89.59
LTCEUR,20250923,112300,89.58,89.61,89.56,89.60
LTCEUR,20250923,112400,89.58,89.58,89.54,89.54
LTCEUR,20250923,112500,89.53,89.53,89.48,89.49
LTCEUR,20250923,112600,89.50,89.50,89.35,89.35
LTCEUR,20250923,112700,89.36,89.38,89.34,89.35
LTCEUR,20250923,112800,89.33,89.33,89.27,89.28
LTCEUR,20250923,112900,89.26,89.26,89.10,89.12
LTCEUR,20250923,113000,89.15,89.25,89.15,89.24
LTCEUR,20250923,113100,89.23,89.29,89.23,89.24
LTCEUR,20250923,113200,89.25,89.27,89.20,89.26
LTCEUR,20250923,113300,89.25,89.25,89.21,89.21
LTCEUR,20250923,113400,89.22,89.33,89.22,89.31
LTCEUR,20250923,113500,89.29,89.33,89.29,89.32
LTCEUR,20250923,113600,89.31,89.35,89.28,89.32
LTCEUR,20250923,113700,89.33,89.43,89.33,89.41
LTCEUR,20250923,113800,89.40,89.44,89.40,89.40
LTCEUR,20250923,113900,89.39,89.40,89.37,89.39
LTCEUR,20250923,114000,89.38,89.42,89.38,89.42
LTCEUR,20250923,114100,89.40,89.40,89.37,89.38
LTCEUR,20250923,114200,89.39,89.39,89.29,89.33
LTCEUR,20250923,114300,89.32,89.32,89.29,89.31
LTCEUR,20250923,114400,89.30,89.33,89.30,89.33
LTCEUR,20250923,114500,89.34,89.34,89.32,89.34
LTCEUR,20250923,114600,89.35,89.35,89.29,89.31
LTCEUR,20250923,114700,89.32,89.37,89.30,89.30
LTCEUR,20250923,114800,89.29,89.29,89.26,89.26
LTCEUR,20250923,114900,89.25,89.26,89.25,89.26
LTCEUR,20250923,115000,89.25,89.25,89.12,89.18
LTCEUR,20250923,115100,89.19,89.25,89.19,89.25
LTCEUR,20250923,115200,89.24,89.26,89.23,89.26
LTCEUR,20250923,115300,89.27,89.28,89.24,89.24
LTCEUR,20250923,115400,89.25,89.32,89.25,89.32
LTCEUR,20250923,115500,89.33,89.35,89.33,89.34
LTCEUR,20250923,115600,89.35,89.36,89.32,89.32
LTCEUR,20250923,115700,89.31,89.34,89.29,89.34
LTCEUR,20250923,115800,89.35,89.37,89.31,89.34
LTCEUR,20250923,115900,89.33,89.36,89.32,89.33
LTCEUR,20250923,120000,89.32,89.32,89.26,89.27
LTCEUR,20250923,120100,89.26,89.26,89.21,89.21
LTCEUR,20250923,120200,89.20,89.24,89.17,89.24
LTCEUR,20250923,120300,89.25,89.33,89.25,89.33
LTCEUR,20250923,120400,89.32,89.32,89.25,89.26
LTCEUR,20250923,120500,89.27,89.35,89.27,89.34
LTCEUR,20250923,120600,89.33,89.35,89.31,89.32
LTCEUR,20250923,120700,89.33,89.36,89.32,89.35
LTCEUR,20250923,120800,89.36,89.40,89.35,89.40
LTCEUR,20250923,120900,89.41,89.43,89.32,89.32
LTCEUR,20250923,121000,89.33,89.36,89.33,89.35
LTCEUR,20250923,121100,89.34,89.36,89.33,89.35
LTCEUR,20250923,121200,89.34,89.40,89.34,89.35
LTCEUR,20250923,121300,89.34,89.34,89.31,89.32
LTCEUR,20250923,121400,89.31,89.33,89.29,89.32
LTCEUR,20250923,121500,89.33,89.36,89.33,89.36
LTCEUR,20250923,121600,89.37,89.43,89.36,89.41
LTCEUR,20250923,121700,89.42,89.43,89.37,89.37
LTCEUR,20250923,121800,89.36,89.38,89.35,89.38
LTCEUR,20250923,121900,89.39,89.40,89.35,89.35
LTCEUR,20250923,122000,89.34,89.34,89.28,89.29
LTCEUR,20250923,122100,89.28,89.30,89.25,89.26
LTCEUR,20250923,122200,89.27,89.33,89.27,89.32
LTCEUR,20250923,122300,89.33,89.42,89.33,89.42
LTCEUR,20250923,122400,89.43,89.45,89.43,89.44
LTCEUR,20250923,122500,89.45,89.50,89.45,89.50
LTCEUR,20250923,122600,89.51,89.56,89.51,89.56
LTCEUR,20250923,122700,89.57,89.58,89.56,89.57
LTCEUR,20250923,122800,89.56,89.56,89.50,89.51
LTCEUR,20250923,122900,89.50,89.50,89.43,89.43
LTCEUR,20250923,123000,89.44,89.45,89.44,89.44
LTCEUR,20250923,123100,89.43,89.51,89.40,89.49
LTCEUR,20250923,123200,89.50,89.52,89.49,89.50
LTCEUR,20250923,123300,89.49,89.51,89.47,89.47
LTCEUR,20250923,123400,89.46,89.51,89.40,89.51
LTCEUR,20250923,123500,89.52,89.55,89.51,89.51
LTCEUR,20250923,123600,89.52,89.52,89.49,89.49
LTCEUR,20250923,123700,89.50,89.52,89.48,89.48
LTCEUR,20250923,123800,89.46,89.48,89.42,89.42
LTCEUR,20250923,123900,89.41,89.42,89.38,89.40
LTCEUR,20250923,124000,89.39,89.42,89.39,89.39
LTCEUR,20250923,124100,89.40,89.44,89.40,89.42
LTCEUR,20250923,124200,89.41,89.42,89.39,89.41
LTCEUR,20250923,124300,89.42,89.42,89.40,89.40
LTCEUR,20250923,124400,89.41,89.49,89.41,89.48
LTCEUR,20250923,124500,89.49,89.50,89.49,89.49
LTCEUR,20250923,124600,89.50,89.51,89.48,89.51
LTCEUR,20250923,124700,89.52,89.58,89.52,89.55
LTCEUR,20250923,124800,89.54,89.55,89.51,89.51
LTCEUR,20250923,124900,89.50,89.51,89.50,89.51
LTCEUR,20250923,125000,89.50,89.52,89.49,89.52
LTCEUR,20250923,125100,89.53,89.60,89.53,89.60
LTCEUR,20250923,125200,89.58,89.60,89.56,89.60
LTCEUR,20250923,125300,89.61,89.64,89.61,89.63
LTCEUR,20250923,125400,89.64,89.67,89.64,89.67
LTCEUR,20250923,125500,89.68,89.71,89.68,89.71
LTCEUR,20250923,125600,89.72,89.74,89.71,89.73
LTCEUR,20250923,125700,89.72,89.72,89.68,89.68
LTCEUR,20250923,125800,89.69,89.71,89.69,89.71
LTCEUR,20250923,125900,89.70,89.71,89.68,89.68
LTCEUR,20250923,130000,89.67,89.68,89.67,89.67
LTCEUR,20250923,130100,89.68,89.68,89.65,89.65
LTCEUR,20250923,130200,89.64,89.64,89.60,89.60
LTCEUR,20250923,130300,89.59,89.59,89.55,89.57
LTCEUR,20250923,130400,89.56,89.56,89.56,89.56
LTCEUR,20250923,130500,89.55,89.55,89.54,89.54
LTCEUR,20250923,130600,89.56,89.59,89.50,89.50
LTCEUR,20250923,130700,89.49,89.49,89.47,89.49
LTCEUR,20250923,130800,89.48,89.48,89.40,89.40
LTCEUR,20250923,130900,89.39,89.41,89.36,89.38
LTCEUR,20250923,131000,89.37,89.42,89.37,89.41
LTCEUR,20250923,131100,89.40,89.40,89.35,89.35
LTCEUR,20250923,131200,89.33,89.33,89.29,89.31
LTCEUR,20250923,131300,89.29,89.29,89.26,89.27
LTCEUR,20250923,131400,89.28,89.34,89.28,89.33
LTCEUR,20250923,131500,89.34,89.38,89.34,89.38
LTCEUR,20250923,131600,89.39,89.48,89.39,89.44
LTCEUR,20250923,131700,89.43,89.48,89.40,89.48
LTCEUR,20250923,131800,89.49,89.50,89.46,89.48
LTCEUR,20250923,131900,89.47,89.49,89.45,89.48
LTCEUR,20250923,132000,89.47,89.54,89.47,89.54
LTCEUR,20250923,132100,89.56,89.60,89.54,89.54
LTCEUR,20250923,132200,89.53,89.59,89.53,89.56
LTCEUR,20250923,132300,89.57,89.60,89.57,89.59
LTCEUR,20250923,132400,89.58,89.58,89.49,89.51
LTCEUR,20250923,132500,89.52,89.58,89.52,89.54
LTCEUR,20250923,132600,89.53,89.53,89.51,89.51
LTCEUR,20250923,132700,89.50,89.56,89.49,89.56
LTCEUR,20250923,132800,89.57,89.62,89.57,89.60
LTCEUR,20250923,132900,89.59,89.62,89.59,89.62
LTCEUR,20250923,133000,89.63,89.67,89.63,89.63
LTCEUR,20250923,133100,89.64,89.64,89.58,89.62
LTCEUR,20250923,133200,89.64,89.70,89.64,89.69
LTCEUR,20250923,133300,89.70,89.74,89.70,89.72
LTCEUR,20250923,133400,89.73,89.76,89.73,89.75
LTCEUR,20250923,133500,89.74,89.74,89.73,89.74
LTCEUR,20250923,133600,89.75,89.77,89.74,89.74
LTCEUR,20250923,133700,89.75,89.75,89.72,89.72
LTCEUR,20250923,133800,89.71,89.71,89.69,89.71
LTCEUR,20250923,133900,89.72,89.74,89.72,89.72
LTCEUR,20250923,134000,89.73,89.75,89.73,89.75
LTCEUR,20250923,134100,89.74,89.74,89.73,89.74
LTCEUR,20250923,134200,89.75,89.80,89.75,89.79
LTCEUR,20250923,134300,89.80,89.81,89.79,89.81
LTCEUR,20250923,134400,89.82,89.84,89.82,89.84
LTCEUR,20250923,134500,89.85,89.87,89.85,89.86
LTCEUR,20250923,134600,89.87,89.89,89.81,89.81
LTCEUR,20250923,134700,89.80,89.85,89.79,89.85
LTCEUR,20250923,134800,89.86,89.87,89.83,89.83
LTCEUR,20250923,134900,89.82,89.82,89.77,89.78
LTCEUR,20250923,135000,89.77,89.77,89.74,89.74
LTCEUR,20250923,135100,89.75,89.78,89.72,89.72
LTCEUR,20250923,135200,89.71,89.73,89.69,89.73
LTCEUR,20250923,135300,89.74,89.74,89.72,89.72
LTCEUR,20250923,135400,89.73,89.77,89.73,89.75
LTCEUR,20250923,135500,89.74,89.78,89.74,89.77
LTCEUR,20250923,135600,89.79,89.79,89.79,89.79
LTCEUR,20250923,135700,89.79,89.82,89.76,89.79
LTCEUR,20250923,135800,89.80,89.82,89.79,89.82
LTCEUR,20250923,135900,89.83,89.84,89.83,89.84
LTCEUR,20250923,140000,89.83,89.83,89.81,89.82
LTCEUR,20250923,140100,89.81,89.82,89.78,89.79
LTCEUR,20250923,140200,89.77,89.78,89.75,89.75
LTCEUR,20250923,140300,89.74,89.76,89.71,89.76
LTCEUR,20250923,140400,89.77,89.83,89.77,89.83
LTCEUR,20250923,140500,89.84,89.89,89.84,89.89
LTCEUR,20250923,140600,89.88,89.89,89.87,89.89
LTCEUR,20250923,140700,89.90,89.92,89.90,89.92
LTCEUR,20250923,140800,89.93,90.04,89.93,90.00
LTCEUR,20250923,140900,89.99,89.99,89.86,89.86
LTCEUR,20250923,141000,89.85,89.89,89.84,89.84
LTCEUR,20250923,141100,89.83,89.88,89.79,89.88
LTCEUR,20250923,141200,89.89,89.99,89.88,89.96
LTCEUR,20250923,141300,89.95,90.03,89.92,90.03
LTCEUR,20250923,141400,90.04,90.08,90.04,90.08
LTCEUR,20250923,141500,90.07,90.10,90.05,90.07
LTCEUR,20250923,141600,90.06,90.07,90.02,90.06
LTCEUR,20250923,141700,90.07,90.10,90.02,90.02
LTCEUR,20250923,141800,90.03,90.06,90.02,90.06
LTCEUR,20250923,141900,90.07,90.07,90.05,90.06
LTCEUR,20250923,142000,90.05,90.05,89.99,89.99
LTCEUR,20250923,142100,89.97,89.97,89.91,89.93
LTCEUR,20250923,142200,89.92,89.92,89.85,89.86
LTCEUR,20250923,142300,89.88,89.91,89.86,89.91
LTCEUR,20250923,142400,89.94,89.94,89.87,89.89
LTCEUR,20250923,142500,89.88,89.92,89.87,89.91
LTCEUR,20250923,142600,89.90,89.99,89.90,89.99
LTCEUR,20250923,142700,89.98,90.01,89.98,90.01
LTCEUR,20250923,142800,90.00,90.02,89.96,90.01
LTCEUR,20250923,142900,90.00,90.01,89.97,89.97
LTCEUR,20250923,143000,89.96,89.96,89.94,89.95
LTCEUR,20250923,143100,89.94,89.94,89.92,89.92
LTCEUR,20250923,143200,89.91,90.02,89.91,90.02
LTCEUR,20250923,143300,90.03,90.12,90.03,90.12
LTCEUR,20250923,143400,90.11,90.21,90.10,90.21
LTCEUR,20250923,143500,90.20,90.20,90.14,90.17
LTCEUR,20250923,143600,90.18,90.18,90.15,90.17
LTCEUR,20250923,143700,90.18,90.21,90.15,90.21
LTCEUR,20250923,143800,90.20,90.21,90.19,90.19
LTCEUR,20250923,143900,90.18,90.29,90.17,90.29
LTCEUR,20250923,144000,90.30,90.35,90.30,90.31
LTCEUR,20250923,144100,90.30,90.30,90.26,90.27
LTCEUR,20250923,144200,90.26,90.27,90.26,90.27
LTCEUR,20250923,144300,90.28,90.34,90.28,90.34
LTCEUR,20250923,144400,90.33,90.39,90.33,90.35
LTCEUR,20250923,144500,90.36,90.38,90.36,90.38
LTCEUR,20250923,144600,90.39,90.40,90.35,90.35
LTCEUR,20250923,144700,90.34,90.34,90.26,90.26
LTCEUR,20250923,144800,90.25,90.30,90.24,90.30
LTCEUR,20250923,144900,90.31,90.40,90.31,90.33
LTCEUR,20250923,145000,90.32,90.33,90.27,90.27
LTCEUR,20250923,145100,90.28,90.28,90.24,90.24
LTCEUR,20250923,145200,90.25,90.25,90.21,90.22
LTCEUR,20250923,145300,90.21,90.21,90.13,90.19
LTCEUR,20250923,145400,90.18,90.21,90.18,90.21
LTCEUR,20250923,145500,90.20,90.20,90.18,90.18
LTCEUR,20250923,145600,90.17,90.17,90.14,90.15
LTCEUR,20250923,145700,90.14,90.15,90.13,90.13
LTCEUR,20250923,145800,90.14,90.21,90.14,90.20
LTCEUR,20250923,145900,90.19,90.19,90.16,90.18
LTCEUR,20250923,150000,90.19,90.21,90.19,90.19
LTCEUR,20250923,150100,90.18,90.18,90.13,90.13
LTCEUR,20250923,150200,90.14,90.17,90.12,90.16
LTCEUR,20250923,150300,90.15,90.15,90.04,90.04
LTCEUR,20250923,150400,90.02,90.03,89.94,90.00
LTCEUR,20250923,150500,90.01,90.05,90.01,90.01
LTCEUR,20250923,150600,90.00,90.01,89.94,89.94
LTCEUR,20250923,150700,89.93,89.93,89.88,89.92
LTCEUR,20250923,150800,89.93,89.93,89.88,89.88
LTCEUR,20250923,150900,89.87,89.98,89.86,89.98
LTCEUR,20250923,151000,89.96,90.02,89.96,89.98
LTCEUR,20250923,151100,89.96,89.99,89.92,89.94
LTCEUR,20250923,151200,89.95,89.95,89.91,89.92
LTCEUR,20250923,151300,89.91,89.93,89.90,89.93
LTCEUR,20250923,151400,89.94,89.98,89.93,89.98
LTCEUR,20250923,151500,89.97,89.98,89.96,89.96
LTCEUR,20250923,151600,89.95,89.95,89.88,89.91
LTCEUR,20250923,151700,89.92,89.94,89.91,89.92
LTCEUR,20250923,151800,89.91,89.92,89.87,89.87
LTCEUR,20250923,151900,89.88,89.90,89.82,89.82
LTCEUR,20250923,152000,89.81,89.83,89.81,89.83
LTCEUR,20250923,152100,89.84,89.85,89.77,89.77
LTCEUR,20250923,152200,89.76,89.81,89.73,89.79
LTCEUR,20250923,152300,89.80,89.83,89.80,89.82
LTCEUR,20250923,152400,89.81,89.87,89.81,89.87
LTCEUR,20250923,152500,89.86,89.88,89.80,89.82
LTCEUR,20250923,152600,89.83,89.86,89.83,89.83
LTCEUR,20250923,152700,89.82,89.85,89.82,89.83
LTCEUR,20250923,152800,89.82,89.92,89.82,89.92
LTCEUR,20250923,152900,89.91,89.91,89.88,89.88
LTCEUR,20250923,153000,89.89,89.93,89.89,89.90
LTCEUR,20250923,153100,89.91,89.98,89.90,89.93
LTCEUR,20250923,153200,89.91,89.99,89.90,89.90
LTCEUR,20250923,153300,89.92,90.00,89.91,89.99
LTCEUR,20250923,153400,89.98,90.05,89.98,90.05
LTCEUR,20250923,153500,90.06,90.12,90.05,90.05
LTCEUR,20250923,153600,90.03,90.08,90.01,90.01
LTCEUR,20250923,153700,89.98,90.01,89.90,89.90
LTCEUR,20250923,153800,89.92,89.92,89.74,89.75
LTCEUR,20250923,153900,89.76,89.85,89.73,89.85
LTCEUR,20250923,154000,89.88,89.96,89.88,89.94
LTCEUR,20250923,154100,89.96,89.97,89.83,89.83
LTCEUR,20250923,154200,89.82,89.85,89.77,89.79
LTCEUR,20250923,154300,89.81,89.83,89.71,89.71
LTCEUR,20250923,154400,89.73,89.78,89.64,89.65
LTCEUR,20250923,154500,89.66,89.72,89.62,89.63
LTCEUR,20250923,154600,89.62,89.64,89.51,89.51
LTCEUR,20250923,154700,89.52,89.76,89.52,89.76
LTCEUR,20250923,154800,89.74,89.88,89.72,89.82
LTCEUR,20250923,154900,89.79,89.89,89.77,89.84
LTCEUR,20250923,155000,89.82,89.88,89.82,89.87
LTCEUR,20250923,155100,89.85,89.88,89.77,89.80
LTCEUR,20250923,155200,89.82,89.88,89.82,89.86
LTCEUR,20250923,155300,89.85,89.93,89.85,89.90
LTCEUR,20250923,155400,89.91,89.91,89.85,89.85
LTCEUR,20250923,155500,89.86,89.86,89.73,89.74
LTCEUR,20250923,155600,89.75,89.75,89.64,89.64
LTCEUR,20250923,155700,89.65,89.73,89.65,89.73
LTCEUR,20250923,155800,89.74,89.76,89.72,89.73
LTCEUR,20250923,155900,89.72,89.72,89.66,89.71
LTCEUR,20250923,160000,89.72,89.74,89.68,89.68
LTCEUR,20250923,160100,89.67,89.67,89.58,89.60
LTCEUR,20250923,160200,89.61,89.74,89.61,89.71
LTCEUR,20250923,160300,89.70,89.75,89.69,89.73
LTCEUR,20250923,160400,89.74,89.79,89.67,89.71
LTCEUR,20250923,160500,89.72,89.77,89.70,89.77
LTCEUR,20250923,160600,89.78,89.94,89.76,89.93
LTCEUR,20250923,160700,89.92,89.94,89.81,89.83
LTCEUR,20250923,160800,89.84,89.85,89.79,89.84
LTCEUR,20250923,160900,89.83,89.99,89.83,89.96
LTCEUR,20250923,161000,89.97,90.07,89.97,90.07
LTCEUR,20250923,161100,90.08,90.08,89.99,90.02
LTCEUR,20250923,161200,90.01,90.11,90.00,90.01
LTCEUR,20250923,161300,90.02,90.02,89.94,89.94
LTCEUR,20250923,161400,89.95,90.00,89.88,89.88
LTCEUR,20250923,161500,89.90,89.94,89.87,89.94
LTCEUR,20250923,161600,89.96,89.97,89.93,89.93
LTCEUR,20250923,161700,89.92,89.96,89.90,89.93
LTCEUR,20250923,161800,89.94,90.04,89.94,89.96
LTCEUR,20250923,161900,89.95,89.95,89.88,89.88
LTCEUR,20250923,162000,89.87,89.95,89.85,89.85
LTCEUR,20250923,162100,89.86,89.93,89.85,89.85
LTCEUR,20250923,162200,89.86,89.87,89.79,89.80
LTCEUR,20250923,162300,89.83,89.88,89.80,89.83
LTCEUR,20250923,162400,89.82,89.85,89.79,89.85
LTCEUR,20250923,162500,89.84,89.87,89.80,89.81
LTCEUR,20250923,162600,89.82,89.85,89.82,89.82
LTCEUR,20250923,162700,89.81,89.81,89.73,89.74
LTCEUR,20250923,162800,89.75,89.80,89.75,89.79
LTCEUR,20250923,162900,89.80,89.84,89.80,89.82
LTCEUR,20250923,163000,89.83,89.87,89.83,89.86
LTCEUR,20250923,163100,89.85,89.87,89.84,89.86
LTCEUR,20250923,163200,89.87,89.90,89.80,89.81
LTCEUR,20250923,163300,89.80,89.88,89.77,89.81
LTCEUR,20250923,163400,89.82,89.85,89.74,89.74
LTCEUR,20250923,163500,89.73,89.73,89.57,89.58
LTCEUR,20250923,163600,89.59,89.59,89.46,89.49
LTCEUR,20250923,163700,89.50,89.56,89.46,89.50
LTCEUR,20250923,163800,89.49,89.65,89.49,89.65
LTCEUR,20250923,163900,89.66,89.68,89.59,89.60
LTCEUR,20250923,164000,89.62,89.67,89.60,89.66
LTCEUR,20250923,164100,89.67,89.68,89.60,89.64
LTCEUR,20250923,164200,89.65,89.82,89.65,89.82
LTCEUR,20250923,164300,89.81,89.83,89.81,89.82
LTCEUR,20250923,164400,89.81,89.81,89.74,89.77
LTCEUR,20250923,164500,89.75,89.77,89.72,89.74
LTCEUR,20250923,164600,89.73,89.73,89.67,89.67
LTCEUR,20250923,164700,89.65,89.65,89.54,89.56
LTCEUR,20250923,164800,89.57,89.63,89.56,89.61
LTCEUR,20250923,164900,89.62,89.62,89.55,89.58
LTCEUR,20250923,165000,89.59,89.61,89.54,89.54
LTCEUR,20250923,165100,89.53,89.53,89.44,89.46
LTCEUR,20250923,165200,89.47,89.56,89.47,89.56
LTCEUR,20250923,165300,89.60,89.65,89.60,89.62
LTCEUR,20250923,165400,89.61,89.63,89.59,89.63
LTCEUR,20250923,165500,89.64,89.75,89.63,89.75
LTCEUR,20250923,165600,89.76,89.85,89.76,89.80
LTCEUR,20250923,165700,89.79,89.79,89.75,89.76
LTCEUR,20250923,165800,89.77,89.79,89.68,89.71
LTCEUR,20250923,165900,89.70,89.73,89.69,89.73
LTCEUR,20250923,170000,89.74,89.75,89.70,89.70
LTCEUR,20250923,170100,89.71,89.76,89.57,89.57
LTCEUR,20250923,170200,89.58,89.61,89.54,89.54
LTCEUR,20250923,170300,89.55,89.63,89.55,89.61
LTCEUR,20250923,170400,89.60,89.60,89.53,89.53
LTCEUR,20250923,170500,89.54,89.72,89.54,89.71
LTCEUR,20250923,170600,89.73,89.79,89.73,89.79
LTCEUR,20250923,170700,89.81,89.81,89.76,89.79
LTCEUR,20250923,170800,89.81,89.84,89.74,89.74
LTCEUR,20250923,170900,89.75,89.77,89.72,89.72
LTCEUR,20250923,171000,89.73,89.76,89.73,89.76
LTCEUR,20250923,171100,89.78,89.83,89.78,89.82
LTCEUR,20250923,171200,89.83,89.88,89.83,89.88
LTCEUR,20250923,171300,89.89,90.02,89.89,89.99
LTCEUR,20250923,171400,89.98,90.08,89.96,90.04
LTCEUR,20250923,171500,90.03,90.04,89.95,89.95
LTCEUR,20250923,171600,89.94,89.99,89.94,89.98
LTCEUR,20250923,171700,89.99,90.01,89.94,89.94
LTCEUR,20250923,171800,89.95,89.99,89.91,89.99
LTCEUR,20250923,171900,90.01,90.04,89.96,90.04
LTCEUR,20250923,172000,90.05,90.07,89.99,89.99
LTCEUR,20250923,172100,89.98,89.98,89.92,89.93
LTCEUR,20250923,172200,89.94,89.94,89.90,89.90
LTCEUR,20250923,172300,89.91,89.91,89.79,89.80
LTCEUR,20250923,172400,89.78,89.93,89.78,89.92
LTCEUR,20250923,172500,89.91,90.01,89.91,90.01
LTCEUR,20250923,172600,90.02,90.02,89.94,89.94
LTCEUR,20250923,172700,89.95,90.06,89.95,90.01
LTCEUR,20250923,172800,89.99,90.05,89.99,89.99
LTCEUR,20250923,172900,90.00,90.10,90.00,90.10
LTCEUR,20250923,173000,90.08,90.11,90.06,90.06
LTCEUR,20250923,173100,90.07,90.14,90.07,90.13
LTCEUR,20250923,173200,90.11,90.11,90.04,90.06
LTCEUR,20250923,173300,90.05,90.08,90.02,90.02
LTCEUR,20250923,173400,90.03,90.04,90.02,90.04
LTCEUR,20250923,173500,90.03,90.13,90.02,90.12
LTCEUR,20250923,173600,90.13,90.18,90.13,90.17
LTCEUR,20250923,173700,90.18,90.18,90.13,90.13
LTCEUR,20250923,173800,90.15,90.21,90.15,90.16
LTCEUR,20250923,173900,90.15,90.21,90.10,90.21
LTCEUR,20250923,174000,90.20,90.23,90.18,90.18
LTCEUR,20250923,174100,90.17,90.17,90.11,90.11
LTCEUR,20250923,174200,90.10,90.10,90.05,90.05
LTCEUR,20250923,174300,90.04,90.05,90.01,90.05
LTCEUR,20250923,174400,90.06,90.10,90.05,90.07
LTCEUR,20250923,174500,90.07,90.07,90.06,90.06
LTCEUR,20250923,174600,90.05,90.07,90.04,90.04
LTCEUR,20250923,174700,90.05,90.05,90.01,90.04
LTCEUR,20250923,174800,90.05,90.05,90.01,90.02
LTCEUR,20250923,174900,90.01,90.01,89.94,89.96
LTCEUR,20250923,175000,89.97,89.97,89.95,89.95
LTCEUR,20250923,175100,89.94,90.01,89.94,90.01
LTCEUR,20250923,175200,90.00,90.10,89.99,90.10
LTCEUR,20250923,175300,90.11,90.13,90.10,90.12
LTCEUR,20250923,175400,90.11,90.12,90.01,90.01
LTCEUR,20250923,175500,90.00,90.03,89.98,90.03
LTCEUR,20250923,175600,90.04,90.08,90.00,90.00
LTCEUR,20250923,175700,89.99,89.99,89.93,89.93
LTCEUR,20250923,175800,89.94,89.97,89.94,89.97
LTCEUR,20250923,175900,89.96,89.99,89.94,89.97
LTCEUR,20250923,180000,89.98,89.99,89.96,89.99
LTCEUR,20250923,180100,90.00,90.04,89.99,89.99
LTCEUR,20250923,180200,89.98,90.01,89.93,89.93
LTCEUR,20250923,180300,89.92,89.92,89.87,89.87
LTCEUR,20250923,180400,89.86,89.86,89.82,89.85
LTCEUR,20250923,180500,89.86,89.87,89.81,89.81
LTCEUR,20250923,180600,89.79,89.79,89.73,89.75
LTCEUR,20250923,180700,89.74,89.74,89.69,89.69
LTCEUR,20250923,180800,89.68,89.68,89.62,89.62
LTCEUR,20250923,180900,89.61,89.61,89.53,89.54
LTCEUR,20250923,181000,89.53,89.54,89.52,89.53
LTCEUR,20250923,181100,89.54,89.54,89.49,89.49
LTCEUR,20250923,181200,89.50,89.57,89.50,89.54
LTCEUR,20250923,181300,89.53,89.53,89.44,89.45
LTCEUR,20250923,181400,89.44,89.54,89.44,89.54
LTCEUR,20250923,181500,89.56,89.62,89.56,89.62
LTCEUR,20250923,181600,89.61,89.62,89.49,89.50
LTCEUR,20250923,181700,89.49,89.54,89.48,89.54
LTCEUR,20250923,181800,89.55,89.60,89.55,89.58
LTCEUR,20250923,181900,89.57,89.60,89.55,89.60
LTCEUR,20250923,182000,89.61,89.65,89.61,89.65
LTCEUR,20250923,182100,89.67,89.69,89.66,89.69
LTCEUR,20250923,182200,89.70,89.70,89.67,89.70
LTCEUR,20250923,182300,89.71,89.73,89.71,89.71
LTCEUR,20250923,182400,89.70,89.70,89.60,89.60
LTCEUR,20250923,182500,89.62,89.65,89.60,89.61
LTCEUR,20250923,182600,89.62,89.66,89.62,89.65
LTCEUR,20250923,182700,89.64,89.64,89.60,89.63
LTCEUR,20250923,182800,89.62,89.63,89.62,89.63
LTCEUR,20250923,182900,89.64,89.67,89.64,89.67
LTCEUR,20250923,183000,89.66,89.66,89.62,89.62
LTCEUR,20250923,183100,89.63,89.64,89.58,89.58
LTCEUR,20250923,183200,89.57,89.57,89.51,89.53
LTCEUR,20250923,183300,89.54,89.54,89.46,89.46
LTCEUR,20250923,183400,89.47,89.51,89.47,89.51
LTCEUR,20250923,183500,89.50,89.50,89.46,89.47
LTCEUR,20250923,183600,89.48,89.51,89.38,89.41
LTCEUR,20250923,183700,89.40,89.40,89.29,89.35
LTCEUR,20250923,183800,89.38,89.40,89.29,89.37
LTCEUR,20250923,183900,89.38,89.46,89.38,89.44
LTCEUR,20250923,184000,89.43,89.43,89.33,89.34
LTCEUR,20250923,184100,89.33,89.36,89.29,89.29
LTCEUR,20250923,184200,89.30,89.34,89.29,89.31
LTCEUR,20250923,184300,89.32,89.40,89.30,89.40
LTCEUR,20250923,184400,89.39,89.39,89.33,89.35
LTCEUR,20250923,184500,89.34,89.34,89.29,89.34
LTCEUR,20250923,184600,89.33,89.43,89.33,89.40
LTCEUR,20250923,184700,89.39,89.50,89.38,89.50
LTCEUR,20250923,184800,89.51,89.57,89.51,89.57
LTCEUR,20250923,184900,89.58,89.62,89.57,89.57
LTCEUR,20250923,185000,89.56,89.59,89.56,89.58
LTCEUR,20250923,185100,89.59,89.67,89.57,89.65
LTCEUR,20250923,185200,89.64,89.76,89.63,89.76
LTCEUR,20250923,185300,89.77,89.94,89.77,89.92
LTCEUR,20250923,185400,89.91,89.93,89.87,89.88
LTCEUR,20250923,185500,89.85,89.85,89.82,89.83
LTCEUR,20250923,185600,89.82,89.82,89.75,89.78
LTCEUR,20250923,185700,89.77,89.83,89.71,89.82
LTCEUR,20250923,185800,89.81,89.82,89.76,89.76
LTCEUR,20250923,185900,89.78,89.84,89.78,89.81
LTCEUR,20250923,190000,89.82,89.82,89.81,89.81
LTCEUR,20250923,190100,89.79,89.80,89.66,89.67
LTCEUR,20250923,190200,89.65,89.65,89.57,89.57
LTCEUR,20250923,190300,89.58,89.58,89.46,89.46
LTCEUR,20250923,190400,89.47,89.59,89.47,89.54
LTCEUR,20250923,190500,89.50,89.57,89.50,89.52
LTCEUR,20250923,190600,89.53,89.61,89.53,89.60
LTCEUR,20250923,190700,89.58,89.64,89.58,89.59
LTCEUR,20250923,190800,89.60,89.64,89.54,89.54
LTCEUR,20250923,190900,89.55,89.55,89.50,89.51
LTCEUR,20250923,191000,89.50,89.54,89.49,89.52
LTCEUR,20250923,191100,89.51,89.51,89.44,89.44
LTCEUR,20250923,191200,89.45,89.48,89.44,89.46
LTCEUR,20250923,191300,89.44,89.48,89.43,89.45
LTCEUR,20250923,191400,89.46,89.47,89.44,89.45
LTCEUR,20250923,191500,89.44,89.44,89.40,89.40
LTCEUR,20250923,191600,89.41,89.42,89.38,89.41
LTCEUR,20250923,191700,89.42,89.42,89.40,89.41
LTCEUR,20250923,191800,89.42,89.52,89.42,89.49
LTCEUR,20250923,191900,89.51,89.51,89.48,89.48
LTCEUR,20250923,192000,89.46,89.48,89.45,89.45
LTCEUR,20250923,192100,89.46,89.49,89.45,89.46
LTCEUR,20250923,192200,89.45,89.51,89.45,89.49
LTCEUR,20250923,192300,89.50,89.52,89.46,89.49
LTCEUR,20250923,192400,89.51,89.55,89.49,89.49
LTCEUR,20250923,192500,89.50,89.51,89.40,89.40
LTCEUR,20250923,192600,89.41,89.42,89.39,89.39
LTCEUR,20250923,192700,89.38,89.41,89.33,89.40
LTCEUR,20250923,192800,89.42,89.44,89.40,89.41
LTCEUR,20250923,192900,89.39,89.39,89.32,89.32
LTCEUR,20250923,193000,89.31,89.33,89.30,89.30
LTCEUR,20250923,193100,89.29,89.31,89.24,89.29
LTCEUR,20250923,193200,89.30,89.31,89.27,89.27
LTCEUR,20250923,193300,89.26,89.26,89.19,89.19
LTCEUR,20250923,193400,89.20,89.29,89.20,89.24
LTCEUR,20250923,193500,89.25,89.25,89.21,89.21
LTCEUR,20250923,193600,89.20,89.20,89.07,89.07
LTCEUR,20250923,193700,89.08,89.11,89.07,89.10
LTCEUR,20250923,193800,89.09,89.11,89.07,89.08
LTCEUR,20250923,193900,89.07,89.11,89.07,89.09
LTCEUR,20250923,194000,89.08,89.10,88.97,88.97
LTCEUR,20250923,194100,88.96,89.03,88.94,88.94
LTCEUR,20250923,194200,88.93,88.96,88.81,88.81
LTCEUR,20250923,194300,88.82,88.98,88.82,88.96
LTCEUR,20250923,194400,88.95,88.95,88.86,88.86
LTCEUR,20250923,194500,88.87,88.89,88.79,88.87
LTCEUR,20250923,194600,88.88,88.90,88.83,88.85
LTCEUR,20250923,194700,88.86,88.88,88.79,88.79
LTCEUR,20250923,194800,88.78,88.97,88.78,88.97
LTCEUR,20250923,194900,88.96,89.09,88.93,89.08
LTCEUR,20250923,195000,89.07,89.07,88.98,88.98
LTCEUR,20250923,195100,88.97,89.01,88.97,88.99
LTCEUR,20250923,195200,89.00,89.00,88.90,88.92
LTCEUR,20250923,195300,88.93,88.96,88.83,88.85
LTCEUR,20250923,195400,88.86,88.86,88.81,88.82
LTCEUR,20250923,195500,88.83,88.84,88.80,88.81
LTCEUR,20250923,195600,88.82,88.89,88.82,88.82
LTCEUR,20250923,195700,88.81,88.81,88.69,88.69
LTCEUR,20250923,195800,88.70,88.77,88.70,88.77
LTCEUR,20250923,195900,88.78,88.83,88.75,88.83
LTCEUR,20250923,200000,88.84,88.87,88.83,88.85
LTCEUR,20250923,200100,88.86,88.92,88.85,88.91
LTCEUR,20250923,200200,88.90,88.93,88.87,88.92
LTCEUR,20250923,200300,88.94,89.11,88.94,89.11
LTCEUR,20250923,200400,89.10,89.10,88.98,88.98
LTCEUR,20250923,200500,88.97,88.99,88.92,88.95
LTCEUR,20250923,200600,88.96,89.08,88.96,89.08
LTCEUR,20250923,200700,89.09,89.17,89.07,89.10
LTCEUR,20250923,200800,89.11,89.14,89.07,89.13
LTCEUR,20250923,200900,89.14,89.22,89.14,89.21
LTCEUR,20250923,201000,89.20,89.26,89.18,89.24
LTCEUR,20250923,201100,89.25,89.29,89.21,89.21
LTCEUR,20250923,201200,89.23,89.24,89.16,89.16
LTCEUR,20250923,201300,89.15,89.26,89.15,89.22
LTCEUR,20250923,201400,89.21,89.26,89.18,89.25
LTCEUR,20250923,201500,89.26,89.26,89.23,89.25
LTCEUR,20250923,201600,89.26,89.26,89.22,89.25
LTCEUR,20250923,201700,89.26,89.26,89.19,89.19
LTCEUR,20250923,201800,89.21,89.24,89.18,89.18
LTCEUR,20250923,201900,89.15,89.21,89.15,89.19
LTCEUR,20250923,202000,89.18,89.18,89.09,89.10
LTCEUR,20250923,202100,89.11,89.11,89.02,89.04
LTCEUR,20250923,202200,89.03,89.07,89.03,89.06
LTCEUR,20250923,202300,89.05,89.17,89.04,89.17
LTCEUR,20250923,202400,89.16,89.16,89.11,89.12
LTCEUR,20250923,202500,89.14,89.19,89.14,89.15
LTCEUR,20250923,202600,89.14,89.27,89.14,89.27
LTCEUR,20250923,202700,89.28,89.35,89.28,89.31
LTCEUR,20250923,202800,89.30,89.30,89.20,89.25
LTCEUR,20250923,202900,89.24,89.24,89.20,89.20
LTCEUR,20250923,203000,89.21,89.21,89.16,89.17
LTCEUR,20250923,203100,89.18,89.18,89.13,89.14
LTCEUR,20250923,203200,89.15,89.23,89.13,89.23
LTCEUR,20250923,203300,89.22,89.29,89.21,89.26
LTCEUR,20250923,203400,89.27,89.42,89.27,89.42
LTCEUR,20250923,203500,89.41,89.41,89.37,89.38
LTCEUR,20250923,203600,89.37,89.37,89.29,89.31
LTCEUR,20250923,203700,89.32,89.32,89.21,89.23
LTCEUR,20250923,203800,89.25,89.32,89.25,89.32
LTCEUR,20250923,203900,89.31,89.31,89.26,89.29
LTCEUR,20250923,204000,89.28,89.29,89.24,89.25
LTCEUR,20250923,204100,89.26,89.32,89.26,89.32
LTCEUR,20250923,204200,89.31,89.33,89.27,89.30
LTCEUR,20250923,204300,89.31,89.36,89.31,89.33
LTCEUR,20250923,204400,89.34,89.35,89.27,89.27
LTCEUR,20250923,204500,89.26,89.27,89.23,89.24
LTCEUR,20250923,204600,89.23,89.26,89.23,89.24
LTCEUR,20250923,204700,89.23,89.27,89.23,89.26
LTCEUR,20250923,204800,89.25,89.31,89.19,89.31
LTCEUR,20250923,204900,89.32,89.40,89.31,89.35
LTCEUR,20250923,205000,89.33,89.33,89.24,89.27
LTCEUR,20250923,205100,89.26,89.26,89.12,89.15
LTCEUR,20250923,205200,89.16,89.19,89.11,89.19
LTCEUR,20250923,205300,89.18,89.19,89.12,89.19
LTCEUR,20250923,205400,89.21,89.21,89.07,89.11
LTCEUR,20250923,205500,89.13,89.20,89.13,89.18
LTCEUR,20250923,205600,89.17,89.26,89.17,89.26
LTCEUR,20250923,205700,89.25,89.25,89.17,89.21
LTCEUR,20250923,205800,89.22,89.23,89.12,89.15
LTCEUR,20250923,205900,89.16,89.30,89.16,89.26
LTCEUR,20250923,210000,89.25,89.29,89.24,89.27
LTCEUR,20250923,210100,89.25,89.42,89.25,89.35
LTCEUR,20250923,210200,89.36,89.44,89.36,89.42
LTCEUR,20250923,210300,89.43,89.50,89.43,89.50
LTCEUR,20250923,210400,89.49,89.51,89.46,89.47
LTCEUR,20250923,210500,89.46,89.49,89.42,89.45
LTCEUR,20250923,210600,89.44,89.52,89.43,89.49
LTCEUR,20250923,210700,89.51,89.65,89.51,89.65
LTCEUR,20250923,210800,89.64,89.65,89.62,89.63
LTCEUR,20250923,210900,89.64,89.64,89.52,89.52
LTCEUR,20250923,211000,89.51,89.62,89.51,89.62
LTCEUR,20250923,211100,89.63,89.67,89.63,89.66
LTCEUR,20250923,211200,89.67,89.69,89.63,89.63
LTCEUR,20250923,211300,89.62,89.62,89.58,89.59
LTCEUR,20250923,211400,89.58,89.65,89.58,89.65
LTCEUR,20250923,211500,89.64,89.64,89.59,89.59
LTCEUR,20250923,211600,89.60,89.63,89.60,89.60
LTCEUR,20250923,211700,89.59,89.65,89.59,89.64
LTCEUR,20250923,211800,89.65,89.74,89.65,89.69
LTCEUR,20250923,211900,89.68,89.85,89.68,89.84
LTCEUR,20250923,212000,89.82,89.85,89.81,89.82
LTCEUR,20250923,212100,89.81,89.81,89.74,89.74
LTCEUR,20250923,212200,89.73,89.73,89.69,89.69
LTCEUR,20250923,212300,89.70,89.71,89.67,89.71
LTCEUR,20250923,212400,89.70,89.71,89.66,89.66
LTCEUR,20250923,212500,89.67,89.67,89.57,89.58
LTCEUR,20250923,212600,89.57,89.57,89.49,89.51
LTCEUR,20250923,212700,89.52,89.62,89.52,89.60
LTCEUR,20250923,212800,89.59,89.59,89.49,89.53
LTCEUR,20250923,212900,89.54,89.58,89.54,89.57
LTCEUR,20250923,213000,89.57,89.58,89.56,89.56
LTCEUR,20250923,213100,89.55,89.55,89.47,89.51
LTCEUR,20250923,213200,89.50,89.50,89.47,89.47
LTCEUR,20250923,213300,89.48,89.50,89.46,89.46
LTCEUR,20250923,213400,89.47,89.50,89.47,89.49
LTCEUR,20250923,213500,89.47,89.47,89.40,89.41
LTCEUR,20250923,213600,89.40,89.40,89.35,89.39
LTCEUR,20250923,213700,89.38,89.40,89.33,89.34
LTCEUR,20250923,213800,89.33,89.33,89.29,89.29
LTCEUR,20250923,213900,89.30,89.31,89.27,89.28
LTCEUR,20250923,214000,89.29,89.38,89.29,89.37
LTCEUR,20250923,214100,89.36,89.40,89.34,89.40
LTCEUR,20250923,214200,89.39,89.39,89.37,89.37
LTCEUR,20250923,214300,89.35,89.35,89.34,89.35
LTCEUR,20250923,214400,89.36,89.36,89.29,89.32
LTCEUR,20250923,214500,89.31,89.31,89.26,89.26
LTCEUR,20250923,214600,89.25,89.26,89.21,89.21
LTCEUR,20250923,214700,89.20,89.20,89.18,89.19
LTCEUR,20250923,214800,89.20,89.21,89.08,89.11
LTCEUR,20250923,214900,89.10,89.14,89.10,89.13
LTCEUR,20250923,215000,89.14,89.14,89.00,89.00
LTCEUR,20250923,215100,88.99,89.02,88.96,88.96
LTCEUR,20250923,215200,88.94,88.99,88.92,88.98
LTCEUR,20250923,215300,88.99,89.09,88.97,88.99
LTCEUR,20250923,215400,89.00,89.10,89.00,89.07
LTCEUR,20250923,215500,89.05,89.11,89.04,89.11
LTCEUR,20250923,215600,89.12,89.16,89.12,89.13
LTCEUR,20250923,215700,89.12,89.13,89.05,89.08
LTCEUR,20250923,215800,89.09,89.14,89.08,89.10
LTCEUR,20250923,215900,89.12,89.18,89.12,89.18
LTCEUR,20250923,220000,89.19,89.21,89.18,89.19
LTCEUR,20250923,220100,89.20,89.25,89.18,89.25
LTCEUR,20250923,220200,89.26,89.28,89.20,89.24
LTCEUR,20250923,220300,89.23,89.33,89.22,89.33
LTCEUR,20250923,220400,89.35,89.40,89.35,89.39
LTCEUR,20250923,220500,89.38,89.42,89.33,89.40
LTCEUR,20250923,220600,89.38,89.38,89.34,89.37
LTCEUR,20250923,220700,89.38,89.54,89.38,89.49
LTCEUR,20250923,220800,89.48,89.54,89.48,89.54
LTCEUR,20250923,220900,89.53,89.53,89.43,89.47
LTCEUR,20250923,221000,89.46,89.48,89.43,89.46
LTCEUR,20250923,221100,89.47,89.52,89.47,89.51
LTCEUR,20250923,221200,89.52,89.52,89.46,89.47
LTCEUR,20250923,221300,89.46,89.53,89.46,89.51
LTCEUR,20250923,221400,89.50,89.50,89.43,89.43
LTCEUR,20250923,221500,89.42,89.42,89.33,89.33
LTCEUR,20250923,221600,89.31,89.32,89.28,89.32
LTCEUR,20250923,221700,89.33,89.33,89.26,89.32
LTCEUR,20250923,221800,89.31,89.31,89.27,89.29
LTCEUR,20250923,221900,89.31,89.32,89.29,89.31
LTCEUR,20250923,222000,89.30,89.30,89.22,89.23
LTCEUR,20250923,222100,89.22,89.22,89.18,89.22
LTCEUR,20250923,222200,89.23,89.24,89.18,89.23
LTCEUR,20250923,222300,89.22,89.22,89.08,89.10
LTCEUR,20250923,222400,89.09,89.18,89.09,89.18
LTCEUR,20250923,222500,89.17,89.17,89.12,89.12
LTCEUR,20250923,222600,89.11,89.12,89.10,89.12
LTCEUR,20250923,222700,89.11,89.12,89.11,89.12
LTCEUR,20250923,222800,89.13,89.15,89.13,89.15
LTCEUR,20250923,222900,89.14,89.14,89.12,89.12
LTCEUR,20250923,223000,89.11,89.11,89.07,89.07
LTCEUR,20250923,223100,89.08,89.11,89.08,89.11
LTCEUR,20250923,223200,89.12,89.24,89.12,89.24
LTCEUR,20250923,223300,89.23,89.25,89.21,89.21
LTCEUR,20250923,223400,89.20,89.20,89.16,89.16
LTCEUR,20250923,223500,89.15,89.15,89.03,89.04
LTCEUR,20250923,223600,89.03,89.05,88.96,88.96
LTCEUR,20250923,223700,88.97,89.15,88.97,89.10
LTCEUR,20250923,223800,89.11,89.19,89.11,89.18
LTCEUR,20250923,223900,89.20,89.35,89.20,89.35
LTCEUR,20250923,224000,89.36,89.40,89.36,89.40
LTCEUR,20250923,224100,89.41,89.42,89.38,89.41
LTCEUR,20250923,224200,89.40,89.40,89.38,89.40
LTCEUR,20250923,224300,89.39,89.44,89.37,89.44
LTCEUR,20250923,224400,89.45,89.50,89.45,89.50
LTCEUR,20250923,224500,89.51,89.53,89.51,89.53
LTCEUR,20250923,224600,89.54,89.57,89.51,89.51
LTCEUR,20250923,224700,89.50,89.51,89.49,89.51
LTCEUR,20250923,224800,89.50,89.50,89.47,89.48
LTCEUR,20250923,224900,89.49,89.51,89.48,89.49
LTCEUR,20250923,225000,89.50,89.50,89.45,89.45
LTCEUR,20250923,225100,89.44,89.46,89.41,89.46
LTCEUR,20250923,225200,89.44,89.44,89.39,89.40
LTCEUR,20250923,225300,89.39,89.39,89.35,89.35
LTCEUR,20250923,225400,89.34,89.34,89.29,89.30
LTCEUR,20250923,225500,89.31,89.40,89.31,89.39
LTCEUR,20250923,225600,89.40,89.49,89.40,89.49
LTCEUR,20250923,225700,89.50,89.50,89.48,89.48
LTCEUR,20250923,225800,89.46,89.53,89.44,89.53
LTCEUR,20250923,225900,89.54,89.56,89.54,89.56
LTCEUR,20250923,230000,89.57,89.66,89.51,89.66
LTCEUR,20250923,230100,89.65,89.65,89.58,89.58
LTCEUR,20250923,230200,89.60,89.65,89.54,89.54
LTCEUR,20250923,230300,89.55,89.57,89.52,89.56
LTCEUR,20250923,230400,89.55,89.56,89.51,89.51
LTCEUR,20250923,230500,89.50,89.51,89.49,89.51
LTCEUR,20250923,230600,89.52,89.52,89.38,89.38
LTCEUR,20250923,230700,89.37,89.37,89.21,89.21
LTCEUR,20250923,230800,89.20,89.20,89.15,89.15
LTCEUR,20250923,230900,89.14,89.15,89.13,89.15
LTCEUR,20250923,231000,89.16,89.21,89.16,89.21
LTCEUR,20250923,231100,89.19,89.19,89.12,89.12
LTCEUR,20250923,231200,89.13,89.13,89.09,89.10
LTCEUR,20250923,231300,89.09,89.12,89.05,89.05
LTCEUR,20250923,231400,89.04,89.07,89.01,89.06
LTCEUR,20250923,231500,89.08,89.19,89.08,89.19
LTCEUR,20250923,231600,89.21,89.21,89.16,89.17
LTCEUR,20250923,231700,89.18,89.24,89.18,89.23
LTCEUR,20250923,231800,89.24,89.30,89.24,89.29
LTCEUR,20250923,231900,89.30,89.31,89.29,89.29
LTCEUR,20250923,232000,89.28,89.28,89.21,89.23
LTCEUR,20250923,232100,89.22,89.29,89.21,89.29
LTCEUR,20250923,232200,89.27,89.27,89.19,89.21
LTCEUR,20250923,232300,89.22,89.26,89.22,89.26
LTCEUR,20250923,232400,89.27,89.28,89.21,89.21
LTCEUR,20250923,232500,89.22,89.30,89.22,89.30
LTCEUR,20250923,232600,89.32,89.35,89.32,89.35
LTCEUR,20250923,232700,89.33,89.38,89.33,89.37
LTCEUR,20250923,232800,89.38,89.40,89.38,89.40
LTCEUR,20250923,232900,89.39,89.51,89.39,89.50
LTCEUR,20250923,233000,89.49,89.49,89.48,89.49
LTCEUR,20250923,233100,89.50,89.57,89.49,89.57
LTCEUR,20250923,233200,89.56,89.62,89.54,89.62
LTCEUR,20250923,233300,89.61,89.62,89.58,89.62
LTCEUR,20250923,233400,89.63,89.67,89.63,89.67
LTCEUR,20250923,233500,89.68,89.71,89.68,89.71
LTCEUR,20250923,233600,89.70,89.71,89.69,89.71
LTCEUR,20250923,233700,89.70,89.74,89.70,89.74
LTCEUR,20250923,233800,89.73,89.74,89.73,89.73
LTCEUR,20250923,233900,89.72,89.72,89.62,89.63
LTCEUR,20250923,234000,89.65,89.70,89.65,89.70
LTCEUR,20250923,234100,89.69,89.73,89.69,89.71
LTCEUR,20250923,234200,89.69,89.76,89.69,89.76
LTCEUR,20250923,234300,89.77,89.80,89.76,89.80
LTCEUR,20250923,234400,89.81,89.82,89.78,89.78
LTCEUR,20250923,234500,89.76,89.81,89.76,89.81
LTCEUR,20250923,234600,89.82,89.85,89.82,89.83
LTCEUR,20250923,234700,89.84,89.84,89.83,89.84
LTCEUR,20250923,234800,89.85,89.85,89.83,89.83
LTCEUR,20250923,234900,89.82,89.82,89.74,89.76
LTCEUR,20250923,235000,89.75,89.76,89.75,89.76
LTCEUR,20250923,235100,89.77,89.77,89.77,89.77
LTCEUR,20250923,235200,89.76,89.76,89.68,89.68
LTCEUR,20250923,235300,89.69,89.69,89.69,89.69
LTCEUR,20250923,235400,89.69,89.71,89.68,89.71
LTCEUR,20250923,235500,89.72,89.73,89.72,89.73
LTCEUR,20250923,235600,89.72,89.72,89.72,89.72
LTCEUR,20250923,235700,89.71,89.71,89.68,89.68
LTCEUR,20250923,235800,89.67,89.67,89.62,89.62
LTCEUR,20250923,235900,89.61,89.61,89.58,89.58
LTCEUR,20250924,000000,89.58,89.58,89.56,89.56
USXUSD,20250923,000100,97.28,97.28,97.27,97.27
USXUSD,20250923,000200,97.27,97.27,97.26,97.26
USXUSD,20250923,000300,97.26,97.26,97.26,97.26
USXUSD,20250923,000400,97.26,97.26,97.25,97.25
USXUSD,20250923,000500,97.25,97.25,97.25,97.25
USXUSD,20250923,000600,97.25,97.25,97.25,97.25
USXUSD,20250923,000700,97.25,97.25,97.25,97.25
USXUSD,20250923,000800,97.25,97.25,97.25,97.25
USXUSD,20250923,000900,97.25,97.25,97.25,97.25
USXUSD,20250923,001000,97.25,97.25,97.25,97.25
USXUSD,20250923,001100,97.25,97.25,97.25,97.25
USXUSD,20250923,001200,97.25,97.25,97.25,97.25
USXUSD,20250923,001300,97.25,97.25,97.25,97.25
USXUSD,20250923,001400,97.25,97.26,97.25,97.26
USXUSD,20250923,001500,97.27,97.27,97.26,97.27
USXUSD,20250923,001600,97.27,97.27,97.27,97.27
USXUSD,20250923,001700,97.27,97.27,97.26,97.26
USXUSD,20250923,001800,97.26,97.26,97.26,97.26
USXUSD,20250923,001900,97.27,97.27,97.27,97.27
USXUSD,20250923,002000,97.27,97.27,97.27,97.27
USXUSD,20250923,002100,97.27,97.27,97.27,97.27
USXUSD,20250923,002200,97.27,97.27,97.27,97.27
USXUSD,20250923,002300,97.27,97.27,97.27,97.27
USXUSD,20250923,002400,97.27,97.27,97.27,97.27
USXUSD,20250923,002500,97.27,97.27,97.27,97.27
USXUSD,20250923,002600,97.27,97.27,97.27,97.27
USXUSD,20250923,002700,97.27,97.27,97.27,97.27
USXUSD,20250923,002800,97.27,97.27,97.27,97.27
USXUSD,20250923,002900,97.27,97.27,97.27,97.27
USXUSD,20250923,003000,97.27,97.27,97.27,97.27
USXUSD,20250923,003100,97.27,97.27,97.26,97.26
USXUSD,20250923,003200,97.26,97.26,97.26,97.26
USXUSD,20250923,003300,97.26,97.26,97.26,97.26
USXUSD,20250923,003400,97.26,97.27,97.26,97.27
USXUSD,20250923,003500,97.27,97.27,97.27,97.27
USXUSD,20250923,003600,97.27,97.27,97.27,97.27
USXUSD,20250923,003700,97.27,97.27,97.27,97.27
USXUSD,20250923,003800,97.27,97.27,97.26,97.26
USXUSD,20250923,003900,97.26,97.26,97.26,97.26
USXUSD,20250923,004000,97.26,97.27,97.26,97.27
USXUSD,20250923,004100,97.27,97.27,97.27,97.27
USXUSD,20250923,004200,97.27,97.28,97.27,97.28
USXUSD,20250923,004300,97.28,97.28,97.27,97.27
USXUSD,20250923,004400,97.27,97.27,97.27,97.27
USXUSD,20250923,004500,97.27,97.27,97.27,97.27
USXUSD,20250923,004600,97.27,97.27,97.27,97.27
USXUSD,20250923,004700,97.27,97.27,97.27,97.27
USXUSD,20250923,004800,97.27,97.27,97.27,97.27
USXUSD,20250923,004900,97.27,97.28,97.27,97.28
USXUSD,20250923,005000,97.28,97.28,97.28,97.28
USXUSD,20250923,005100,97.28,97.28,97.28,97.28
USXUSD,20250923,005200,97.28,97.28,97.28,97.28
USXUSD,20250923,005300,97.28,97.28,97.28,97.28
USXUSD,20250923,005400,97.28,97.28,97.28,97.28
USXUSD,20250923,005500,97.28,97.28,97.28,97.28
USXUSD,20250923,005600,97.28,97.28,97.28,97.28
USXUSD,20250923,005700,97.28,97.28,97.28,97.28
USXUSD,20250923,005800,97.28,97.28,97.28,97.28
USXUSD,20250923,005900,97.27,97.27,97.27,97.27
USXUSD,20250923,010000,97.27,97.27,97.27,97.27
USXUSD,20250923,010100,97.27,97.27,97.26,97.26
USXUSD,20250923,010200,97.26,97.26,97.26,97.26
USXUSD,20250923,010300,97.26,97.27,97.26,97.26
USXUSD,20250923,010400,97.27,97.27,97.26,97.27
USXUSD,20250923,010500,97.26,97.27,97.26,97.27
USXUSD,20250923,010600,97.27,97.27,97.27,97.27
USXUSD,20250923,010700,97.27,97.27,97.27,97.27
USXUSD,20250923,010800,97.27,97.27,97.27,97.27
USXUSD,20250923,010900,97.27,97.27,97.27,97.27
USXUSD,20250923,011000,97.27,97.27,97.27,97.27
USXUSD,20250923,011100,97.27,97.27,97.27,97.27
USXUSD,20250923,011200,97.27,97.27,97.27,97.27
USXUSD,20250923,011300,97.27,97.27,97.27,97.27
USXUSD,20250923,011400,97.27,97.27,97.27,97.27
USXUSD,20250923,011500,97.27,97.27,97.27,97.27
USXUSD,20250923,011600,97.27,97.27,97.27,97.27
USXUSD,20250923,011700,97.27,97.27,97.27,97.27
USXUSD,20250923,011800,97.27,97.27,97.27,97.27
USXUSD,20250923,011900,97.27,97.27,97.27,97.27
USXUSD,20250923,012000,97.27,97.27,97.26,97.26
USXUSD,20250923,012100,97.26,97.26,97.26,97.26
USXUSD,20250923,012200,97.26,97.26,97.26,97.26
USXUSD,20250923,012300,97.26,97.26,97.26,97.26
USXUSD,20250923,012400,97.27,97.27,97.27,97.27
USXUSD,20250923,012500,97.27,97.27,97.27,97.27
USXUSD,20250923,012600,97.27,97.27,97.27,97.27
USXUSD,20250923,012700,97.27,97.27,97.27,97.27
USXUSD,20250923,012800,97.27,97.27,97.27,97.27
USXUSD,20250923,012900,97.27,97.27,97.26,97.26
USXUSD,20250923,013000,97.26,97.26,97.26,97.26
USXUSD,20250923,013100,97.26,97.26,97.26,97.26
USXUSD,20250923,013200,97.26,97.26,97.26,97.26
USXUSD,20250923,013300,97.26,97.26,97.26,97.26
USXUSD,20250923,013400,97.26,97.26,97.26,97.26
USXUSD,20250923,013500,97.26,97.26,97.26,97.26
USXUSD,20250923,013600,97.26,97.26,97.26,97.26
USXUSD,20250923,013700,97.26,97.26,97.26,97.26
USXUSD,20250923,013800,97.26,97.26,97.26,97.26
USXUSD,20250923,013900,97.26,97.27,97.26,97.27
USXUSD,20250923,014000,97.26,97.27,97.26,97.26
USXUSD,20250923,014100,97.26,97.26,97.26,97.26
USXUSD,20250923,014200,97.26,97.27,97.26,97.27
USXUSD,20250923,014300,97.27,97.27,97.27,97.27
USXUSD,20250923,014400,97.27,97.27,97.27,97.27
USXUSD,20250923,014500,97.27,97.27,97.27,97.27
USXUSD,20250923,014600,97.27,97.27,97.27,97.27
USXUSD,20250923,014700,97.27,97.27,97.27,97.27
USXUSD,20250923,014800,97.27,97.27,97.27,97.27
USXUSD,20250923,014900,97.27,97.28,97.27,97.28
USXUSD,20250923,015000,97.28,97.28,97.27,97.27
USXUSD,20250923,015100,97.27,97.27,97.27,97.27
USXUSD,20250923,015200,97.27,97.27,97.27,97.27
USXUSD,20250923,015300,97.27,97.27,97.27,97.27
USXUSD,20250923,015400,97.27,97.27,97.27,97.27
USXUSD,20250923,015500,97.27,97.27,97.27,97.27
USXUSD,20250923,015600,97.27,97.27,97.27,97.27
USXUSD,20250923,015700,97.27,97.27,97.27,97.27
USXUSD,20250923,015800,97.27,97.28,97.27,97.28
USXUSD,20250923,015900,97.28,97.28,97.28,97.28
USXUSD,20250923,020000,97.28,97.28,97.28,97.28
USXUSD,20250923,020100,97.28,97.28,97.28,97.28
USXUSD,20250923,020200,97.28,97.28,97.28,97.28
USXUSD,20250923,020300,97.28,97.29,97.28,97.29
USXUSD,20250923,020400,97.29,97.29,97.29,97.29
USXUSD,20250923,020500,97.29,97.29,97.29,97.29
USXUSD,20250923,020600,97.29,97.29,97.29,97.29
USXUSD,20250923,020700,97.29,97.29,97.29,97.29
USXUSD,20250923,020800,97.29,97.29,97.29,97.29
USXUSD,20250923,020900,97.29,97.30,97.29,97.30
USXUSD,20250923,021000,97.30,97.30,97.29,97.29
USXUSD,20250923,021100,97.29,97.30,97.29,97.30
USXUSD,20250923,021200,97.30,97.30,97.30,97.30
USXUSD,20250923,021300,97.30,97.30,97.30,97.30
USXUSD,20250923,021400,97.30,97.30,97.30,97.30
USXUSD,20250923,021500,97.30,97.30,97.30,97.30
USXUSD,20250923,021600,97.30,97.30,97.30,97.30
USXUSD,20250923,021700,97.30,97.30,97.30,97.30
USXUSD,20250923,021800,97.30,97.30,97.30,97.30
USXUSD,20250923,021900,97.30,97.30,97.30,97.30
USXUSD,20250923,022000,97.30,97.30,97.30,97.30
USXUSD,20250923,022100,97.30,97.30,97.29,97.29
USXUSD,20250923,022200,97.29,97.29,97.29,97.29
USXUSD,20250923,022300,97.29,97.30,97.29,97.30
USXUSD,20250923,022400,97.30,97.30,97.29,97.29
USXUSD,20250923,022500,97.29,97.30,97.29,97.29
USXUSD,20250923,022600,97.29,97.30,97.29,97.29
USXUSD,20250923,022700,97.29,97.30,97.29,97.29
USXUSD,20250923,022800,97.29,97.29,97.28,97.28
USXUSD,20250923,022900,97.28,97.28,97.28,97.28
USXUSD,20250923,023000,97.28,97.28,97.28,97.28
USXUSD,20250923,023100,97.28,97.28,97.28,97.28
USXUSD,20250923,023200,97.28,97.28,97.27,97.27
USXUSD,20250923,023300,97.27,97.27,97.27,97.27
USXUSD,20250923,023400,97.27,97.27,97.26,97.26
USXUSD,20250923,023500,97.26,97.26,97.25,97.25
USXUSD,20250923,023600,97.25,97.25,97.25,97.25
USXUSD,20250923,023700,97.25,97.26,97.25,97.26
USXUSD,20250923,023800,97.26,97.26,97.26,97.26
USXUSD,20250923,023900,97.26,97.26,97.25,97.25
USXUSD,20250923,024000,97.25,97.26,97.25,97.25
USXUSD,20250923,024100,97.25,97.25,97.25,97.25
USXUSD,20250923,024200,97.25,97.25,97.25,97.25
USXUSD,20250923,024300,97.25,97.25,97.25,97.25
USXUSD,20250923,024400,97.26,97.26,97.26,97.26
USXUSD,20250923,024500,97.26,97.26,97.26,97.26
USXUSD,20250923,024600,97.26,97.26,97.25,97.25
USXUSD,20250923,024700,97.25,97.25,97.25,97.25
USXUSD,20250923,024800,97.25,97.25,97.25,97.25
USXUSD,20250923,024900,97.25,97.25,97.25,97.25
USXUSD,20250923,025000,97.25,97.25,97.24,97.24
USXUSD,20250923,025100,97.24,97.24,97.23,97.23
USXUSD,20250923,025200,97.23,97.23,97.23,97.23
USXUSD,20250923,025300,97.23,97.24,97.23,97.23
USXUSD,20250923,025400,97.23,97.23,97.23,97.23
USXUSD,20250923,025500,97.23,97.24,97.23,97.24
USXUSD,20250923,025600,97.24,97.24,97.24,97.24
USXUSD,20250923,025700,97.24,97.25,97.24,97.25
USXUSD,20250923,025800,97.25,97.25,97.25,97.25
USXUSD,20250923,025900,97.24,97.24,97.24,97.24
USXUSD,20250923,030000,97.24,97.24,97.24,97.24
USXUSD,20250923,030100,97.24,97.24,97.23,97.23
USXUSD,20250923,030200,97.23,97.23,97.23,97.23
USXUSD,20250923,030300,97.23,97.24,97.23,97.24
USXUSD,20250923,030400,97.24,97.24,97.24,97.24
USXUSD,20250923,030500,97.24,97.24,97.23,97.23
USXUSD,20250923,030600,97.23,97.23,97.23,97.23
USXUSD,20250923,030700,97.23,97.23,97.23,97.23
USXUSD,20250923,030800,97.23,97.23,97.23,97.23
USXUSD,20250923,030900,97.23,97.25,97.23,97.25
USXUSD,20250923,031000,97.25,97.25,97.24,97.24
USXUSD,20250923,031100,97.24,97.25,97.24,97.25
USXUSD,20250923,031200,97.25,97.25,97.24,97.24
USXUSD,20250923,031300,97.24,97.24,97.24,97.24
USXUSD,20250923,031400,97.24,97.24,97.24,97.24
USXUSD,20250923,031500,97.24,97.24,97.24,97.24
USXUSD,20250923,031600,97.24,97.24,97.23,97.23
USXUSD,20250923,031700,97.23,97.24,97.23,97.24
USXUSD,20250923,031800,97.24,97.24,97.24,97.24
USXUSD,20250923,031900,97.24,97.24,97.24,97.24
USXUSD,20250923,032000,97.24,97.24,97.24,97.24
USXUSD,20250923,032100,97.24,97.24,97.23,97.23
USXUSD,20250923,032200,97.23,97.23,97.23,97.23
USXUSD,20250923,032300,97.24,97.24,97.24,97.24
USXUSD,20250923,032400,97.24,97.24,97.24,97.24
USXUSD,20250923,032500,97.24,97.24,97.23,97.23
USXUSD,20250923,032600,97.23,97.23,97.23,97.23
USXUSD,20250923,032700,97.23,97.24,97.23,97.24
USXUSD,20250923,032800,97.24,97.24,97.23,97.23
USXUSD,20250923,032900,97.23,97.23,97.23,97.23
USXUSD,20250923,033000,97.23,97.23,97.23,97.23
USXUSD,20250923,033100,97.23,97.24,97.23,97.24
USXUSD,20250923,033200,97.24,97.24,97.24,97.24
USXUSD,20250923,033300,97.24,97.24,97.23,97.23
USXUSD,20250923,033400,97.22,97.23,97.22,97.23
USXUSD,20250923,033500,97.22,97.22,97.22,97.22
USXUSD,20250923,033600,97.22,97.22,97.22,97.22
USXUSD,20250923,033700,97.21,97.22,97.21,97.22
USXUSD,20250923,033800,97.22,97.22,97.21,97.21
USXUSD,20250923,033900,97.21,97.21,97.19,97.19
USXUSD,20250923,034000,97.19,97.20,97.19,97.19
USXUSD,20250923,034100,97.19,97.19,97.19,97.19
USXUSD,20250923,034200,97.19,97.19,97.16,97.16
USXUSD,20250923,034300,97.17,97.17,97.17,97.17
USXUSD,20250923,034400,97.17,97.17,97.16,97.16
USXUSD,20250923,034500,97.16,97.16,97.16,97.16
USXUSD,20250923,034600,97.17,97.17,97.16,97.16
USXUSD,20250923,034700,97.16,97.16,97.16,97.16
USXUSD,20250923,034800,97.16,97.16,97.16,97.16
USXUSD,20250923,034900,97.16,97.16,97.16,97.16
USXUSD,20250923,035000,97.16,97.16,97.16,97.16
USXUSD,20250923,035100,97.16,97.16,97.15,97.16
USXUSD,20250923,035200,97.16,97.16,97.16,97.16
USXUSD,20250923,035300,97.16,97.17,97.16,97.17
USXUSD,20250923,035400,97.18,97.18,97.18,97.18
USXUSD,20250923,035500,97.18,97.18,97.16,97.17
USXUSD,20250923,035600,97.17,97.17,97.16,97.16
USXUSD,20250923,035700,97.16,97.16,97.16,97.16
USXUSD,20250923,035800,97.16,97.17,97.16,97.17
USXUSD,20250923,035900,97.17,97.18,97.17,97.18
USXUSD,20250923,040000,97.18,97.18,97.18,97.18
USXUSD,20250923,040100,97.18,97.18,97.18,97.18
USXUSD,20250923,040200,97.17,97.17,97.17,97.17
USXUSD,20250923,040300,97.17,97.18,97.17,97.18
USXUSD,20250923,040400,97.18,97.18,97.18,97.18
USXUSD,20250923,040500,97.18,97.18,97.18,97.18
USXUSD,20250923,040600,97.18,97.19,97.18,97.19
USXUSD,20250923,040700,97.19,97.19,97.19,97.19
USXUSD,20250923,040800,97.18,97.20,97.18,97.20
USXUSD,20250923,040900,97.20,97.20,97.20,97.20
USXUSD,20250923,041000,97.20,97.20,97.20,97.20
USXUSD,20250923,041100,97.20,97.21,97.20,97.21
USXUSD,20250923,041200,97.22,97.22,97.22,97.22
USXUSD,20250923,041300,97.23,97.23,97.23,97.23
USXUSD,20250923,041400,97.23,97.25,97.23,97.25
USXUSD,20250923,041500,97.25,97.25,97.25,97.25
USXUSD,20250923,041600,97.25,97.25,97.24,97.24
USXUSD,20250923,041700,97.24,97.24,97.24,97.24
USXUSD,20250923,041800,97.24,97.24,97.24,97.24
USXUSD,20250923,041900,97.24,97.24,97.24,97.24
USXUSD,20250923,042000,97.24,97.24,97.24,97.24
USXUSD,20250923,042100,97.24,97.24,97.23,97.24
USXUSD,20250923,042200,97.24,97.24,97.23,97.23
USXUSD,20250923,042300,97.23,97.23,97.23,97.23
USXUSD,20250923,042400,97.23,97.24,97.23,97.24
USXUSD,20250923,042500,97.24,97.24,97.24,97.24
USXUSD,20250923,042600,97.24,97.25,97.24,97.24
USXUSD,20250923,042700,97.24,97.25,97.24,97.25
USXUSD,20250923,042800,97.25,97.26,97.24,97.26
USXUSD,20250923,042900,97.26,97.26,97.26,97.26
USXUSD,20250923,043000,97.26,97.26,97.26,97.26
USXUSD,20250923,043100,97.26,97.27,97.26,97.27
USXUSD,20250923,043200,97.27,97.27,97.27,97.27
USXUSD,20250923,043300,97.27,97.28,97.27,97.28
USXUSD,20250923,043400,97.27,97.27,97.27,97.27
USXUSD,20250923,043500,97.28,97.28,97.28,97.28
USXUSD,20250923,043600,97.28,97.28,97.28,97.28
USXUSD,20250923,043700,97.28,97.28,97.28,97.28
USXUSD,20250923,043800,97.28,97.28,97.27,97.27
USXUSD,20250923,043900,97.27,97.27,97.26,97.26
USXUSD,20250923,044000,97.26,97.26,97.26,97.26
USXUSD,20250923,044100,97.26,97.26,97.26,97.26
USXUSD,20250923,044200,97.26,97.26,97.26,97.26
USXUSD,20250923,044300,97.26,97.26,97.26,97.26
USXUSD,20250923,044400,97.26,97.26,97.26,97.26
USXUSD,20250923,044500,97.26,97.26,97.25,97.26
USXUSD,20250923,044600,97.26,97.26,97.26,97.26
USXUSD,20250923,044700,97.26,97.26,97.26,97.26
USXUSD,20250923,044800,97.26,97.26,97.26,97.26
USXUSD,20250923,044900,97.26,97.26,97.26,97.26
USXUSD,20250923,045000,97.26,97.27,97.26,97.27
USXUSD,20250923,045100,97.27,97.27,97.27,97.27
USXUSD,20250923,045200,97.27,97.27,97.27,97.27
USXUSD,20250923,045300,97.27,97.27,97.27,97.27
USXUSD,20250923,045400,97.27,97.27,97.27,97.27
USXUSD,20250923,045500,97.27,97.27,97.27,97.27
USXUSD,20250923,045600,97.27,97.27,97.27,97.27
USXUSD,20250923,045700,97.28,97.28,97.27,97.27
USXUSD,20250923,045800,97.27,97.27,97.27,97.27
USXUSD,20250923,045900,97.27,97.28,97.27,97.28
USXUSD,20250923,050000,97.28,97.28,97.27,97.27
USXUSD,20250923,050100,97.27,97.27,97.27,97.27
USXUSD,20250923,050200,97.27,97.27,97.27,97.27
USXUSD,20250923,050300,97.27,97.27,97.27,97.27
USXUSD,20250923,050400,97.27,97.27,97.27,97.27
USXUSD,20250923,050500,97.27,97.27,97.27,97.27
USXUSD,20250923,050600,97.27,97.29,97.27,97.28
USXUSD,20250923,050700,97.28,97.29,97.28,97.29
USXUSD,20250923,050800,97.29,97.29,97.29,97.29
USXUSD,20250923,050900,97.29,97.30,97.29,97.30
USXUSD,20250923,051000,97.30,97.32,97.30,97.32
USXUSD,20250923,051100,97.31,97.31,97.31,97.31
USXUSD,20250923,051200,97.32,97.32,97.32,97.32
USXUSD,20250923,051300,97.32,97.32,97.31,97.31
USXUSD,20250923,051400,97.31,97.31,97.30,97.30
USXUSD,20250923,051500,97.30,97.31,97.30,97.31
USXUSD,20250923,051600,97.31,97.31,97.30,97.30
USXUSD,20250923,051700,97.30,97.30,97.30,97.30
USXUSD,20250923,051800,97.30,97.30,97.30,97.30
USXUSD,20250923,051900,97.30,97.30,97.30,97.30
USXUSD,20250923,052000,97.30,97.30,97.30,97.30
USXUSD,20250923,052100,97.30,97.30,97.29,97.29
USXUSD,20250923,052200,97.29,97.29,97.28,97.28
USXUSD,20250923,052300,97.28,97.28,97.28,97.28
USXUSD,20250923,052400,97.28,97.28,97.28,97.28
USXUSD,20250923,052500,97.28,97.28,97.28,97.28
USXUSD,20250923,052600,97.28,97.28,97.28,97.28
USXUSD,20250923,052700,97.28,97.28,97.28,97.28
USXUSD,20250923,052800,97.28,97.28,97.28,97.28
USXUSD,20250923,052900,97.27,97.27,97.27,97.27
USXUSD,20250923,053000,97.27,97.27,97.27,97.27
USXUSD,20250923,053100,97.27,97.27,97.27,97.27
USXUSD,20250923,053200,97.27,97.27,97.27,97.27
USXUSD,20250923,053300,97.27,97.27,97.27,97.27
USXUSD,20250923,053400,97.27,97.27,97.27,97.27
USXUSD,20250923,053500,97.28,97.28,97.28,97.28
USXUSD,20250923,053600,97.28,97.28,97.28,97.28
USXUSD,20250923,053700,97.28,97.28,97.28,97.28
USXUSD,20250923,053800,97.28,97.28,97.28,97.28
USXUSD,20250923,053900,97.28,97.28,97.28,97.28
USXUSD,20250923,054000,97.28,97.28,97.28,97.28
USXUSD,20250923,054100,97.28,97.28,97.28,97.28
USXUSD,20250923,054200,97.28,97.28,97.28,97.28
USXUSD,20250923,054300,97.28,97.28,97.27,97.27
USXUSD,20250923,054400,97.27,97.27,97.26,97.26
USXUSD,20250923,054500,97.26,97.26,97.26,97.26
USXUSD,20250923,054600,97.26,97.26,97.26,97.26
USXUSD,20250923,054700,97.26,97.26,97.26,97.26
USXUSD,20250923,054800,97.26,97.26,97.26,97.26
USXUSD,20250923,054900,97.26,97.26,97.26,97.26
USXUSD,20250923,055000,97.26,97.26,97.25,97.25
USXUSD,20250923,055100,97.25,97.26,97.25,97.26
USXUSD,20250923,055200,97.26,97.26,97.26,97.26
USXUSD,20250923,055300,97.26,97.26,97.26,97.26
USXUSD,20250923,055400,97.26,97.26,97.26,97.26
USXUSD,20250923,055500,97.26,97.26,97.26,97.26
USXUSD,20250923,055600,97.26,97.26,97.26,97.26
USXUSD,20250923,055700,97.26,97.26,97.25,97.25
USXUSD,20250923,055800,97.25,97.25,97.25,97.25
USXUSD,20250923,055900,97.25,97.26,97.25,97.25
USXUSD,20250923,060000,97.25,97.25,97.25,97.25
USXUSD,20250923,060100,97.25,97.25,97.25,97.25
USXUSD,20250923,060200,97.25,97.25,97.24,97.24
USXUSD,20250923,060300,97.24,97.25,97.24,97.25
USXUSD,20250923,060400,97.25,97.26,97.25,97.26
USXUSD,20250923,060500,97.26,97.26,97.26,97.26
USXUSD,20250923,060600,97.25,97.26,97.25,97.26
USXUSD,20250923,060700,97.26,97.26,97.26,97.26
USXUSD,20250923,060800,97.26,97.26,97.26,97.26
USXUSD,20250923,060900,97.26,97.26,97.26,97.26
USXUSD,20250923,061000,97.26,97.28,97.26,97.27
USXUSD,20250923,061100,97.27,97.27,97.27,97.27
USXUSD,20250923,061200,97.27,97.27,97.27,97.27
USXUSD,20250923,061300,97.27,97.28,97.27,97.28
USXUSD,20250923,061400,97.28,97.28,97.28,97.28
USXUSD,20250923,061500,97.28,97.28,97.28,97.28
USXUSD,20250923,061600,97.28,97.28,97.28,97.28
USXUSD,20250923,061700,97.29,97.29,97.29,97.29
USXUSD,20250923,061800,97.29,97.29,97.29,97.29
USXUSD,20250923,061900,97.29,97.29,97.29,97.29
USXUSD,20250923,062000,97.29,97.29,97.29,97.29
USXUSD,20250923,062100,97.29,97.29,97.29,97.29
USXUSD,20250923,062200,97.29,97.30,97.29,97.30
USXUSD,20250923,062300,97.30,97.30,97.30,97.30
USXUSD,20250923,062400,97.30,97.31,97.30,97.31
USXUSD,20250923,062500,97.30,97.30,97.30,97.30
USXUSD,20250923,062600,97.30,97.30,97.30,97.30
USXUSD,20250923,062700,97.30,97.30,97.30,97.30
USXUSD,20250923,062800,97.30,97.30,97.30,97.30
USXUSD,20250923,062900,97.30,97.30,97.30,97.30
USXUSD,20250923,063000,97.30,97.30,97.30,97.30
USXUSD,20250923,063100,97.30,97.30,97.30,97.30
USXUSD,20250923,063200,97.30,97.30,97.30,97.30
USXUSD,20250923,063300,97.30,97.30,97.29,97.29
USXUSD,20250923,063400,97.29,97.29,97.28,97.28
USXUSD,20250923,063500,97.28,97.28,97.28,97.28
USXUSD,20250923,063600,97.28,97.28,97.28,97.28
USXUSD,20250923,063700,97.28,97.28,97.28,97.28
USXUSD,20250923,063800,97.28,97.28,97.28,97.28
USXUSD,20250923,063900,97.28,97.28,97.28,97.28
USXUSD,20250923,064000,97.28,97.28,97.28,97.28
USXUSD,20250923,064100,97.28,97.28,97.27,97.27
USXUSD,20250923,064200,97.27,97.28,97.27,97.28
USXUSD,20250923,064300,97.28,97.28,97.28,97.28
USXUSD,20250923,064400,97.28,97.28,97.28,97.28
USXUSD,20250923,064500,97.28,97.29,97.28,97.29
USXUSD,20250923,064600,97.29,97.29,97.28,97.28
USXUSD,20250923,064700,97.28,97.29,97.28,97.29
USXUSD,20250923,064800,97.29,97.29,97.29,97.29
USXUSD,20250923,064900,97.29,97.29,97.29,97.29
USXUSD,20250923,065000,97.29,97.29,97.29,97.29
USXUSD,20250923,065100,97.29,97.29,97.29,97.29
USXUSD,20250923,065200,97.29,97.30,97.29,97.30
USXUSD,20250923,065300,97.30,97.30,97.30,97.30
USXUSD,20250923,065400,97.29,97.30,97.29,97.30
USXUSD,20250923,065500,97.30,97.30,97.30,97.30
USXUSD,20250923,065600,97.31,97.31,97.31,97.31
USXUSD,20250923,065700,97.31,97.31,97.31,97.31
USXUSD,20250923,065800,97.31,97.31,97.30,97.30
USXUSD,20250923,065900,97.30,97.30,97.30,97.30
USXUSD,20250923,070000,97.31,97.31,97.31,97.31
USXUSD,20250923,070100,97.31,97.33,97.31,97.33
USXUSD,20250923,070200,97.33,97.33,97.33,97.33
USXUSD,20250923,070300,97.33,97.33,97.33,97.33
USXUSD,20250923,070400,97.33,97.33,97.33,97.33
USXUSD,20250923,070500,97.32,97.32,97.32,97.32
USXUSD,20250923,070600,97.32,97.32,97.32,97.32
USXUSD,20250923,070700,97.32,97.32,97.32,97.32
USXUSD,20250923,070800,97.32,97.32,97.31,97.31
USXUSD,20250923,070900,97.31,97.31,97.31,97.31
USXUSD,20250923,071000,97.31,97.31,97.31,97.31
USXUSD,20250923,071100,97.31,97.31,97.30,97.30
USXUSD,20250923,071200,97.29,97.29,97.29,97.29
USXUSD,20250923,071300,97.29,97.30,97.29,97.30
USXUSD,20250923,071400,97.30,97.30,97.29,97.30
USXUSD,20250923,071500,97.30,97.30,97.30,97.30
USXUSD,20250923,071600,97.30,97.30,97.30,97.30
USXUSD,20250923,071700,97.30,97.30,97.30,97.30
USXUSD,20250923,071800,97.30,97.30,97.29,97.29
USXUSD,20250923,071900,97.29,97.29,97.29,97.29
USXUSD,20250923,072000,97.30,97.30,97.29,97.29
USXUSD,20250923,072100,97.29,97.29,97.29,97.29
USXUSD,20250923,072200,97.29,97.29,97.29,97.29
USXUSD,20250923,072300,97.29,97.30,97.29,97.30
USXUSD,20250923,072400,97.30,97.30,97.30,97.30
USXUSD,20250923,072500,97.30,97.30,97.30,97.30
USXUSD,20250923,072600,97.30,97.30,97.29,97.29
USXUSD,20250923,072700,97.28,97.28,97.28,97.28
USXUSD,20250923,072800,97.28,97.28,97.27,97.27
USXUSD,20250923,072900,97.27,97.27,97.27,97.27
USXUSD,20250923,073000,97.27,97.27,97.27,97.27
USXUSD,20250923,073100,97.27,97.27,97.27,97.27
USXUSD,20250923,073200,97.27,97.27,97.27,97.27
USXUSD,20250923,073300,97.27,97.27,97.26,97.26
USXUSD,20250923,073400,97.26,97.26,97.26,97.26
USXUSD,20250923,073500,97.26,97.26,97.26,97.26
USXUSD,20250923,073600,97.26,97.26,97.26,97.26
USXUSD,20250923,073700,97.26,97.26,97.26,97.26
USXUSD,20250923,073800,97.26,97.26,97.26,97.26
USXUSD,20250923,073900,97.26,97.26,97.26,97.26
USXUSD,20250923,074000,97.26,97.26,97.26,97.26
USXUSD,20250923,074100,97.26,97.28,97.26,97.28
USXUSD,20250923,074200,97.28,97.28,97.28,97.28
USXUSD,20250923,074300,97.28,97.28,97.28,97.28
USXUSD,20250923,074400,97.28,97.28,97.28,97.28
USXUSD,20250923,074500,97.28,97.28,97.28,97.28
USXUSD,20250923,074600,97.27,97.27,97.27,97.27
USXUSD,20250923,074700,97.27,97.28,97.27,97.28
USXUSD,20250923,074800,97.28,97.28,97.28,97.28
USXUSD,20250923,074900,97.28,97.28,97.27,97.28
USXUSD,20250923,075000,97.28,97.28,97.28,97.28
USXUSD,20250923,075100,97.28,97.28,97.28,97.28
USXUSD,20250923,075200,97.27,97.28,97.27,97.28
USXUSD,20250923,075300,97.28,97.28,97.28,97.28
USXUSD,20250923,075400,97.28,97.29,97.28,97.29
USXUSD,20250923,075500,97.28,97.28,97.28,97.28
USXUSD,20250923,075600,97.28,97.28,97.27,97.27
USXUSD,20250923,075700,97.27,97.28,97.27,97.28
USXUSD,20250923,075800,97.28,97.29,97.28,97.29
USXUSD,20250923,075900,97.29,97.29,97.29,97.29
USXUSD,20250923,080000,97.29,97.30,97.29,97.30
USXUSD,20250923,080100,97.30,97.32,97.30,97.31
USXUSD,20250923,080200,97.31,97.32,97.31,97.32
USXUSD,20250923,080300,97.32,97.32,97.31,97.31
USXUSD,20250923,080400,97.31,97.32,97.31,97.32
USXUSD,20250923,080500,97.31,97.33,97.31,97.33
USXUSD,20250923,080600,97.33,97.33,97.32,97.32
USXUSD,20250923,080700,97.32,97.32,97.32,97.32
USXUSD,20250923,080800,97.31,97.31,97.31,97.31
USXUSD,20250923,080900,97.31,97.31,97.31,97.31
USXUSD,20250923,081000,97.31,97.31,97.31,97.31
USXUSD,20250923,081100,97.31,97.31,97.31,97.31
USXUSD,20250923,081200,97.31,97.32,97.31,97.32
USXUSD,20250923,081300,97.32,97.33,97.32,97.33
USXUSD,20250923,081400,97.33,97.33,97.33,97.33
USXUSD,20250923,081500,97.33,97.34,97.33,97.34
USXUSD,20250923,081600,97.34,97.34,97.34,97.34
USXUSD,20250923,081700,97.34,97.34,97.33,97.33
USXUSD,20250923,081800,97.33,97.34,97.33,97.34
USXUSD,20250923,081900,97.34,97.34,97.34,97.34
USXUSD,20250923,082000,97.34,97.34,97.33,97.33
USXUSD,20250923,082100,97.33,97.34,97.33,97.34
USXUSD,20250923,082200,97.34,97.34,97.34,97.34
USXUSD,20250923,082300,97.34,97.34,97.32,97.32
USXUSD,20250923,082400,97.32,97.32,97.32,97.32
USXUSD,20250923,082500,97.33,97.33,97.33,97.33
USXUSD,20250923,082600,97.33,97.33,97.32,97.32
USXUSD,20250923,082700,97.32,97.32,97.32,97.32
USXUSD,20250923,082800,97.32,97.33,97.32,97.33
USXUSD,20250923,082900,97.33,97.33,97.32,97.32
USXUSD,20250923,083000,97.32,97.32,97.31,97.32
USXUSD,20250923,083100,97.32,97.32,97.32,97.32
USXUSD,20250923,083200,97.33,97.34,97.33,97.34
USXUSD,20250923,083300,97.34,97.34,97.34,97.34
USXUSD,20250923,083400,97.34,97.34,97.34,97.34
USXUSD,20250923,083500,97.34,97.34,97.34,97.34
USXUSD,20250923,083600,97.34,97.34,97.33,97.33
USXUSD,20250923,083700,97.33,97.33,97.32,97.32
USXUSD,20250923,083800,97.32,97.32,97.32,97.32
USXUSD,20250923,083900,97.32,97.32,97.32,97.32
USXUSD,20250923,084000,97.33,97.33,97.33,97.33
USXUSD,20250923,084100,97.33,97.33,97.32,97.32
USXUSD,20250923,084200,97.32,97.32,97.32,97.32
USXUSD,20250923,084300,97.33,97.33,97.32,97.32
USXUSD,20250923,084400,97.32,97.32,97.32,97.32
USXUSD,20250923,084500,97.32,97.32,97.31,97.31
USXUSD,20250923,084600,97.29,97.29,97.28,97.28
USXUSD,20250923,084700,97.28,97.28,97.26,97.26
USXUSD,20250923,084800,97.26,97.26,97.26,97.26
USXUSD,20250923,084900,97.26,97.26,97.26,97.26
USXUSD,20250923,085000,97.26,97.26,97.24,97.24
USXUSD,20250923,085100,97.24,97.25,97.24,97.25
USXUSD,20250923,085200,97.25,97.26,97.25,97.26
USXUSD,20250923,085300,97.26,97.26,97.26,97.26
USXUSD,20250923,085400,97.27,97.27,97.27,97.27
USXUSD,20250923,085500,97.27,97.28,97.27,97.28
USXUSD,20250923,085600,97.28,97.29,97.28,97.29
USXUSD,20250923,085700,97.29,97.30,97.29,97.30
USXUSD,20250923,085800,97.30,97.31,97.30,97.31
USXUSD,20250923,085900,97.30,97.31,97.30,97.31
USXUSD,20250923,090000,97.31,97.31,97.30,97.30
USXUSD,20250923,090100,97.30,97.32,97.30,97.31
USXUSD,20250923,090200,97.31,97.32,97.30,97.32
USXUSD,20250923,090300,97.31,97.31,97.31,97.31
USXUSD,20250923,090400,97.31,97.33,97.31,97.33
USXUSD,20250923,090500,97.33,97.37,97.33,97.36
USXUSD,20250923,090600,97.36,97.37,97.36,97.36
USXUSD,20250923,090700,97.36,97.36,97.36,97.36
USXUSD,20250923,090800,97.35,97.35,97.35,97.35
USXUSD,20250923,090900,97.35,97.35,97.34,97.34
USXUSD,20250923,091000,97.34,97.36,97.34,97.36
USXUSD,20250923,091100,97.36,97.37,97.36,97.36
USXUSD,20250923,091200,97.36,97.37,97.36,97.36
USXUSD,20250923,091300,97.36,97.36,97.36,97.36
USXUSD,20250923,091400,97.36,97.37,97.36,97.37
USXUSD,20250923,091500,97.37,97.37,97.35,97.35
USXUSD,20250923,091600,97.40,97.40,97.39,97.39
USXUSD,20250923,091700,97.38,97.38,97.38,97.38
USXUSD,20250923,091800,97.39,97.39,97.36,97.37
USXUSD,20250923,091900,97.37,97.38,97.37,97.37
USXUSD,20250923,092000,97.37,97.38,97.37,97.37
USXUSD,20250923,092100,97.37,97.39,97.37,97.39
USXUSD,20250923,092200,97.39,97.39,97.39,97.39
USXUSD,20250923,092300,97.39,97.39,97.39,97.39
USXUSD,20250923,092400,97.39,97.39,97.39,97.39
USXUSD,20250923,092500,97.39,97.40,97.39,97.39
USXUSD,20250923,092600,97.38,97.38,97.37,97.38
USXUSD,20250923,092700,97.38,97.38,97.36,97.36
USXUSD,20250923,092800,97.37,97.37,97.36,97.36
USXUSD,20250923,092900,97.36,97.36,97.35,97.35
USXUSD,20250923,093000,97.35,97.36,97.35,97.36
USXUSD,20250923,093100,97.35,97.35,97.32,97.32
USXUSD,20250923,093200,97.31,97.31,97.29,97.30
USXUSD,20250923,093300,97.29,97.30,97.29,97.29
USXUSD,20250923,093400,97.30,97.31,97.29,97.31
USXUSD,20250923,093500,97.31,97.32,97.31,97.32
USXUSD,20250923,093600,97.32,97.33,97.32,97.33
USXUSD,20250923,093700,97.33,97.33,97.33,97.33
USXUSD,20250923,093800,97.32,97.32,97.30,97.30
USXUSD,20250923,093900,97.31,97.33,97.30,97.33
USXUSD,20250923,094000,97.34,97.34,97.32,97.32
USXUSD,20250923,094100,97.33,97.34,97.33,97.34
USXUSD,20250923,094200,97.34,97.35,97.34,97.34
USXUSD,20250923,094300,97.34,97.34,97.33,97.33
USXUSD,20250923,094400,97.33,97.35,97.33,97.35
USXUSD,20250923,094500,97.35,97.35,97.34,97.34
USXUSD,20250923,094600,97.34,97.34,97.33,97.33
USXUSD,20250923,094700,97.33,97.33,97.31,97.31
USXUSD,20250923,094800,97.32,97.34,97.32,97.34
USXUSD,20250923,094900,97.34,97.35,97.34,97.35
USXUSD,20250923,095000,97.35,97.35,97.34,97.34
USXUSD,20250923,095100,97.34,97.34,97.32,97.32
USXUSD,20250923,095200,97.32,97.33,97.32,97.33
USXUSD,20250923,095300,97.32,97.34,97.32,97.34
USXUSD,20250923,095400,97.34,97.35,97.34,97.34
USXUSD,20250923,095500,97.34,97.34,97.33,97.34
USXUSD,20250923,095600,97.34,97.35,97.33,97.34
USXUSD,20250923,095700,97.34,97.34,97.33,97.33
USXUSD,20250923,095800,97.33,97.35,97.33,97.35
USXUSD,20250923,095900,97.34,97.34,97.33,97.33
USXUSD,20250923,100000,97.33,97.33,97.32,97.33
USXUSD,20250923,100100,97.33,97.35,97.33,97.35
USXUSD,20250923,100200,97.35,97.35,97.34,97.35
USXUSD,20250923,100300,97.35,97.35,97.33,97.33
USXUSD,20250923,100400,97.32,97.32,97.32,97.32
USXUSD,20250923,100500,97.32,97.34,97.32,97.34
USXUSD,20250923,100600,97.34,97.34,97.34,97.34
USXUSD,20250923,100700,97.34,97.35,97.34,97.35
USXUSD,20250923,100800,97.34,97.36,97.34,97.35
USXUSD,20250923,100900,97.35,97.37,97.35,97.36
USXUSD,20250923,101000,97.37,97.37,97.36,97.36
USXUSD,20250923,101100,97.35,97.36,97.35,97.36
USXUSD,20250923,101200,97.36,97.36,97.35,97.35
USXUSD,20250923,101300,97.36,97.36,97.35,97.36
USXUSD,20250923,101400,97.36,97.36,97.35,97.36
USXUSD,20250923,101500,97.35,97.35,97.34,97.35
USXUSD,20250923,101600,97.36,97.36,97.36,97.36
USXUSD,20250923,101700,97.35,97.35,97.35,97.35
USXUSD,20250923,101800,97.34,97.35,97.34,97.35
USXUSD,20250923,101900,97.34,97.35,97.34,97.35
USXUSD,20250923,102000,97.34,97.34,97.33,97.33
USXUSD,20250923,102100,97.33,97.33,97.33,97.33
USXUSD,20250923,102200,97.33,97.33,97.33,97.33
USXUSD,20250923,102300,97.33,97.33,97.31,97.31
USXUSD,20250923,102400,97.31,97.31,97.31,97.31
USXUSD,20250923,102500,97.31,97.31,97.30,97.30
USXUSD,20250923,102600,97.30,97.30,97.29,97.29
USXUSD,20250923,102700,97.29,97.29,97.28,97.29
USXUSD,20250923,102800,97.29,97.29,97.29,97.29
USXUSD,20250923,102900,97.29,97.29,97.29,97.29
USXUSD,20250923,103000,97.29,97.30,97.29,97.30
USXUSD,20250923,103100,97.30,97.32,97.30,97.32
USXUSD,20250923,103200,97.32,97.33,97.31,97.32
USXUSD,20250923,103300,97.31,97.31,97.30,97.30
USXUSD,20250923,103400,97.30,97.30,97.29,97.29
USXUSD,20250923,103500,97.30,97.32,97.30,97.32
USXUSD,20250923,103600,97.33,97.33,97.31,97.31
USXUSD,20250923,103700,97.31,97.33,97.31,97.33
USXUSD,20250923,103800,97.33,97.34,97.33,97.34
USXUSD,20250923,103900,97.33,97.33,97.30,97.30
USXUSD,20250923,104000,97.30,97.30,97.29,97.29
USXUSD,20250923,104100,97.29,97.30,97.29,97.29
USXUSD,20250923,104200,97.30,97.30,97.29,97.29
USXUSD,20250923,104300,97.29,97.30,97.29,97.29
USXUSD,20250923,104400,97.29,97.29,97.26,97.26
USXUSD,20250923,104500,97.26,97.27,97.26,97.27
USXUSD,20250923,104600,97.27,97.27,97.27,97.27
USXUSD,20250923,104700,97.27,97.28,97.27,97.28
USXUSD,20250923,104800,97.28,97.28,97.28,97.28
USXUSD,20250923,104900,97.27,97.27,97.27,97.27
USXUSD,20250923,105000,97.27,97.27,97.26,97.26
USXUSD,20250923,105100,97.26,97.26,97.25,97.25
USXUSD,20250923,105200,97.25,97.25,97.24,97.24
USXUSD,20250923,105300,97.24,97.25,97.24,97.24
USXUSD,20250923,105400,97.24,97.24,97.23,97.24
USXUSD,20250923,105500,97.25,97.25,97.24,97.24
USXUSD,20250923,105600,97.24,97.24,97.24,97.24
USXUSD,20250923,105700,97.24,97.25,97.24,97.25
USXUSD,20250923,105800,97.25,97.26,97.24,97.26
USXUSD,20250923,105900,97.26,97.26,97.26,97.26
USXUSD,20250923,110000,97.26,97.26,97.25,97.25
USXUSD,20250923,110100,97.24,97.25,97.24,97.24
USXUSD,20250923,110200,97.24,97.24,97.24,97.24
USXUSD,20250923,110300,97.24,97.25,97.24,97.25
USXUSD,20250923,110400,97.24,97.25,97.24,97.24
USXUSD,20250923,110500,97.24,97.25,97.24,97.24
USXUSD,20250923,110600,97.24,97.25,97.24,97.25
USXUSD,20250923,110700,97.25,97.25,97.24,97.25
USXUSD,20250923,110800,97.25,97.25,97.24,97.25
USXUSD,20250923,110900,97.25,97.25,97.25,97.25
USXUSD,20250923,111000,97.25,97.25,97.25,97.25
USXUSD,20250923,111100,97.25,97.25,97.24,97.24
USXUSD,20250923,111200,97.24,97.24,97.24,97.24
USXUSD,20250923,111300,97.24,97.24,97.23,97.23
USXUSD,20250923,111400,97.23,97.23,97.23,97.23
USXUSD,20250923,111500,97.23,97.23,97.23,97.23
USXUSD,20250923,111600,97.23,97.23,97.23,97.23
USXUSD,20250923,111700,97.22,97.22,97.22,97.22
USXUSD,20250923,111800,97.23,97.23,97.22,97.22
USXUSD,20250923,111900,97.22,97.22,97.21,97.22
USXUSD,20250923,112000,97.22,97.22,97.22,97.22
USXUSD,20250923,112100,97.22,97.22,97.21,97.21
USXUSD,20250923,112200,97.21,97.21,97.20,97.20
USXUSD,20250923,112300,97.20,97.20,97.18,97.18
USXUSD,20250923,112400,97.19,97.19,97.19,97.19
USXUSD,20250923,112500,97.19,97.21,97.19,97.21
USXUSD,20250923,112600,97.20,97.20,97.19,97.19
USXUSD,20250923,112700,97.19,97.19,97.19,97.19
USXUSD,20250923,112800,97.19,97.19,97.19,97.19
USXUSD,20250923,112900,97.19,97.19,97.19,97.19
USXUSD,20250923,113000,97.19,97.20,97.19,97.20
USXUSD,20250923,113100,97.20,97.20,97.19,97.20
USXUSD,20250923,113200,97.20,97.21,97.20,97.21
USXUSD,20250923,113300,97.21,97.22,97.21,97.22
USXUSD,20250923,113400,97.22,97.22,97.21,97.21
USXUSD,20250923,113500,97.21,97.22,97.21,97.22
USXUSD,20250923,113600,97.22,97.22,97.21,97.22
USXUSD,20250923,113700,97.22,97.22,97.22,97.22
USXUSD,20250923,113800,97.23,97.23,97.22,97.22
USXUSD,20250923,113900,97.22,97.23,97.22,97.23
USXUSD,20250923,114000,97.23,97.23,97.22,97.22
USXUSD,20250923,114100,97.21,97.21,97.21,97.21
USXUSD,20250923,114200,97.21,97.22,97.21,97.22
USXUSD,20250923,114300,97.23,97.23,97.23,97.23
USXUSD,20250923,114400,97.23,97.23,97.23,97.23
USXUSD,20250923,114500,97.23,97.23,97.23,97.23
USXUSD,20250923,114600,97.24,97.24,97.24,97.24
USXUSD,20250923,114700,97.24,97.24,97.24,97.24
USXUSD,20250923,114800,97.24,97.24,97.24,97.24
USXUSD,20250923,114900,97.23,97.24,97.23,97.24
USXUSD,20250923,115000,97.24,97.24,97.24,97.24
USXUSD,20250923,115100,97.24,97.24,97.24,97.24
USXUSD,20250923,115200,97.24,97.24,97.23,97.23
USXUSD,20250923,115300,97.24,97.24,97.24,97.24
USXUSD,20250923,115400,97.24,97.24,97.24,97.24
USXUSD,20250923,115500,97.24,97.24,97.24,97.24
USXUSD,20250923,115600,97.24,97.24,97.24,97.24
USXUSD,20250923,115700,97.24,97.25,97.24,97.25
USXUSD,20250923,115800,97.25,97.25,97.25,97.25
USXUSD,20250923,115900,97.26,97.26,97.25,97.26
USXUSD,20250923,120000,97.26,97.26,97.25,97.25
USXUSD,20250923,120100,97.25,97.25,97.25,97.25
USXUSD,20250923,120200,97.25,97.25,97.25,97.25
USXUSD,20250923,120300,97.25,97.26,97.25,97.26
USXUSD,20250923,120400,97.26,97.26,97.26,97.26
USXUSD,20250923,120500,97.26,97.27,97.26,97.27
USXUSD,20250923,120600,97.27,97.28,97.27,97.28
USXUSD,20250923,120700,97.28,97.28,97.27,97.28
USXUSD,20250923,120800,97.28,97.28,97.26,97.26
USXUSD,20250923,120900,97.26,97.26,97.26,97.26
USXUSD,20250923,121000,97.25,97.25,97.25,97.25
USXUSD,20250923,121100,97.25,97.25,97.24,97.24
USXUSD,20250923,121200,97.24,97.24,97.24,97.24
USXUSD,20250923,121300,97.24,97.24,97.22,97.22
USXUSD,20250923,121400,97.23,97.23,97.22,97.22
USXUSD,20250923,121500,97.22,97.22,97.22,97.22
USXUSD,20250923,121600,97.22,97.22,97.22,97.22
USXUSD,20250923,121700,97.22,97.22,97.21,97.22
USXUSD,20250923,121800,97.22,97.22,97.22,97.22
USXUSD,20250923,121900,97.22,97.23,97.22,97.23
USXUSD,20250923,122000,97.23,97.24,97.23,97.24
USXUSD,20250923,122100,97.25,97.25,97.24,97.25
USXUSD,20250923,122200,97.25,97.25,97.24,97.25
USXUSD,20250923,122300,97.25,97.25,97.25,97.25
USXUSD,20250923,122400,97.25,97.25,97.24,97.25
USXUSD,20250923,122500,97.25,97.26,97.25,97.26
USXUSD,20250923,122600,97.26,97.28,97.26,97.28
USXUSD,20250923,122700,97.28,97.29,97.28,97.29
USXUSD,20250923,122800,97.29,97.29,97.29,97.29
USXUSD,20250923,122900,97.29,97.29,97.28,97.29
USXUSD,20250923,123000,97.29,97.31,97.29,97.30
USXUSD,20250923,123100,97.30,97.31,97.30,97.31
USXUSD,20250923,123200,97.32,97.32,97.30,97.30
USXUSD,20250923,123300,97.31,97.31,97.31,97.31
USXUSD,20250923,123400,97.31,97.31,97.30,97.30
USXUSD,20250923,123500,97.30,97.30,97.30,97.30
USXUSD,20250923,123600,97.30,97.30,97.29,97.29
USXUSD,20250923,123700,97.29,97.29,97.29,97.29
USXUSD,20250923,123800,97.29,97.29,97.29,97.29
USXUSD,20250923,123900,97.29,97.30,97.29,97.30
USXUSD,20250923,124000,97.30,97.31,97.30,97.31
USXUSD,20250923,124100,97.31,97.31,97.31,97.31
USXUSD,20250923,124200,97.31,97.32,97.31,97.32
USXUSD,20250923,124300,97.32,97.32,97.32,97.32
USXUSD,20250923,124400,97.32,97.32,97.31,97.31
USXUSD,20250923,124500,97.31,97.31,97.31,97.31
USXUSD,20250923,124600,97.31,97.31,97.31,97.31
USXUSD,20250923,124700,97.31,97.31,97.31,97.31
USXUSD,20250923,124800,97.31,97.31,97.30,97.30
USXUSD,20250923,124900,97.30,97.30,97.29,97.30
USXUSD,20250923,125000,97.30,97.30,97.29,97.29
USXUSD,20250923,125100,97.29,97.29,97.29,97.29
USXUSD,20250923,125200,97.29,97.29,97.29,97.29
USXUSD,20250923,125300,97.29,97.29,97.29,97.29
USXUSD,20250923,125400,97.29,97.30,97.29,97.30
USXUSD,20250923,125500,97.30,97.30,97.28,97.28
USXUSD,20250923,125600,97.29,97.29,97.29,97.29
USXUSD,20250923,125700,97.29,97.29,97.28,97.28
USXUSD,20250923,125800,97.28,97.28,97.28,97.28
USXUSD,20250923,125900,97.28,97.28,97.28,97.28
USXUSD,20250923,130000,97.28,97.28,97.27,97.27
USXUSD,20250923,130100,97.27,97.28,97.27,97.28
USXUSD,20250923,130200,97.28,97.28,97.28,97.28
USXUSD,20250923,130300,97.28,97.28,97.28,97.28
USXUSD,20250923,130400,97.28,97.28,97.28,97.28
USXUSD,20250923,130500,97.28,97.28,97.27,97.27
USXUSD,20250923,130600,97.27,97.27,97.26,97.27
USXUSD,20250923,130700,97.27,97.27,97.25,97.26
USXUSD,20250923,130800,97.26,97.26,97.26,97.26
USXUSD,20250923,130900,97.26,97.26,97.25,97.25
USXUSD,20250923,131000,97.26,97.26,97.26,97.26
USXUSD,20250923,131100,97.26,97.26,97.26,97.26
USXUSD,20250923,131200,97.26,97.26,97.25,97.25
USXUSD,20250923,131300,97.25,97.26,97.25,97.26
USXUSD,20250923,131400,97.26,97.26,97.26,97.26
USXUSD,20250923,131500,97.27,97.29,97.27,97.29
USXUSD,20250923,131600,97.29,97.29,97.29,97.29
USXUSD,20250923,131700,97.29,97.29,97.29,97.29
USXUSD,20250923,131800,97.30,97.30,97.29,97.30
USXUSD,20250923,131900,97.30,97.31,97.30,97.31
USXUSD,20250923,132000,97.31,97.31,97.31,97.31
USXUSD,20250923,132100,97.31,97.31,97.31,97.31
USXUSD,20250923,132200,97.31,97.31,97.31,97.31
USXUSD,20250923,132300,97.31,97.31,97.30,97.30
USXUSD,20250923,132400,97.30,97.30,97.29,97.29
USXUSD,20250923,132500,97.29,97.29,97.29,97.29
USXUSD,20250923,132600,97.29,97.29,97.29,97.29
USXUSD,20250923,132700,97.29,97.29,97.28,97.28
USXUSD,20250923,132800,97.28,97.29,97.28,97.29
USXUSD,20250923,132900,97.30,97.30,97.30,97.30
USXUSD,20250923,133000,97.30,97.30,97.30,97.30
USXUSD,20250923,133100,97.30,97.30,97.30,97.30
USXUSD,20250923,133200,97.30,97.30,97.29,97.29
USXUSD,20250923,133300,97.29,97.29,97.29,97.29
USXUSD,20250923,133400,97.29,97.31,97.29,97.31
USXUSD,20250923,133500,97.31,97.31,97.31,97.31
USXUSD,20250923,133600,97.31,97.31,97.29,97.30
USXUSD,20250923,133700,97.29,97.29,97.29,97.29
USXUSD,20250923,133800,97.30,97.30,97.30,97.30
USXUSD,20250923,133900,97.30,97.30,97.30,97.30
USXUSD,20250923,134000,97.30,97.30,97.29,97.29
USXUSD,20250923,134100,97.29,97.29,97.29,97.29
USXUSD,20250923,134200,97.29,97.29,97.29,97.29
USXUSD,20250923,134300,97.29,97.29,97.29,97.29
USXUSD,20250923,134400,97.29,97.29,97.28,97.28
USXUSD,20250923,134500,97.28,97.28,97.28,97.28
USXUSD,20250923,134600,97.28,97.28,97.28,97.28
USXUSD,20250923,134700,97.28,97.28,97.27,97.28
USXUSD,20250923,134800,97.28,97.28,97.28,97.28
USXUSD,20250923,134900,97.28,97.29,97.28,97.29
USXUSD,20250923,135000,97.29,97.29,97.28,97.28
USXUSD,20250923,135100,97.27,97.27,97.27,97.27
USXUSD,20250923,135200,97.28,97.28,97.28,97.28
USXUSD,20250923,135300,97.29,97.29,97.28,97.28
USXUSD,20250923,135400,97.28,97.28,97.27,97.27
USXUSD,20250923,135500,97.27,97.27,97.27,97.27
USXUSD,20250923,135600,97.27,97.28,97.27,97.28
USXUSD,20250923,135700,97.28,97.29,97.28,97.29
USXUSD,20250923,135800,97.29,97.30,97.29,97.29
USXUSD,20250923,135900,97.29,97.30,97.29,97.30
USXUSD,20250923,140000,97.30,97.30,97.30,97.30
USXUSD,20250923,140100,97.30,97.31,97.30,97.30
USXUSD,20250923,140200,97.30,97.30,97.30,97.30
USXUSD,20250923,140300,97.30,97.30,97.30,97.30
USXUSD,20250923,140400,97.30,97.30,97.30,97.30
USXUSD,20250923,140500,97.29,97.29,97.28,97.28
USXUSD,20250923,140600,97.28,97.28,97.28,97.28
USXUSD,20250923,140700,97.28,97.29,97.28,97.29
USXUSD,20250923,140800,97.29,97.29,97.29,97.29
USXUSD,20250923,140900,97.29,97.30,97.29,97.30
USXUSD,20250923,141000,97.30,97.30,97.30,97.30
USXUSD,20250923,141100,97.30,97.31,97.30,97.30
USXUSD,20250923,141200,97.30,97.31,97.30,97.31
USXUSD,20250923,141300,97.31,97.31,97.31,97.31
USXUSD,20250923,141400,97.31,97.32,97.31,97.31
USXUSD,20250923,141500,97.31,97.32,97.31,97.32
USXUSD,20250923,141600,97.31,97.31,97.31,97.31
USXUSD,20250923,141700,97.31,97.31,97.31,97.31
USXUSD,20250923,141800,97.32,97.32,97.30,97.30
USXUSD,20250923,141900,97.30,97.31,97.30,97.31
USXUSD,20250923,142000,97.31,97.32,97.31,97.32
USXUSD,20250923,142100,97.32,97.33,97.31,97.31
USXUSD,20250923,142200,97.31,97.32,97.31,97.32
USXUSD,20250923,142300,97.32,97.33,97.32,97.33
USXUSD,20250923,142400,97.33,97.34,97.33,97.34
USXUSD,20250923,142500,97.34,97.35,97.34,97.35
USXUSD,20250923,142600,97.35,97.35,97.34,97.34
USXUSD,20250923,142700,97.34,97.35,97.34,97.34
USXUSD,20250923,142800,97.34,97.34,97.34,97.34
USXUSD,20250923,142900,97.34,97.34,97.33,97.33
USXUSD,20250923,143000,97.33,97.33,97.32,97.32
USXUSD,20250923,143100,97.32,97.34,97.32,97.34
USXUSD,20250923,143200,97.33,97.33,97.32,97.32
USXUSD,20250923,143300,97.32,97.32,97.31,97.32
USXUSD,20250923,143400,97.31,97.33,97.31,97.32
USXUSD,20250923,143500,97.32,97.32,97.31,97.31
USXUSD,20250923,143600,97.31,97.31,97.31,97.31
USXUSD,20250923,143700,97.31,97.32,97.31,97.32
USXUSD,20250923,143800,97.31,97.32,97.31,97.32
USXUSD,20250923,143900,97.32,97.32,97.31,97.31
USXUSD,20250923,144000,97.31,97.33,97.31,97.33
USXUSD,20250923,144100,97.33,97.33,97.32,97.33
USXUSD,20250923,144200,97.33,97.33,97.33,97.33
USXUSD,20250923,144300,97.33,97.33,97.32,97.32
USXUSD,20250923,144400,97.32,97.32,97.32,97.32
USXUSD,20250923,144500,97.32,97.32,97.30,97.31
USXUSD,20250923,144600,97.31,97.31,97.30,97.30
USXUSD,20250923,144700,97.30,97.30,97.30,97.30
USXUSD,20250923,144800,97.30,97.31,97.30,97.31
USXUSD,20250923,144900,97.31,97.31,97.28,97.28
USXUSD,20250923,145000,97.28,97.29,97.28,97.28
USXUSD,20250923,145100,97.28,97.28,97.27,97.27
USXUSD,20250923,145200,97.27,97.27,97.26,97.27
USXUSD,20250923,145300,97.27,97.28,97.27,97.28
USXUSD,20250923,145400,97.28,97.28,97.27,97.27
USXUSD,20250923,145500,97.27,97.27,97.27,97.27
USXUSD,20250923,145600,97.27,97.27,97.26,97.27
USXUSD,20250923,145700,97.27,97.27,97.26,97.26
USXUSD,20250923,145800,97.26,97.27,97.26,97.27
USXUSD,20250923,145900,97.27,97.27,97.27,97.27
USXUSD,20250923,150000,97.27,97.27,97.27,97.27
USXUSD,20250923,150100,97.27,97.27,97.22,97.23
USXUSD,20250923,150200,97.23,97.24,97.23,97.24
USXUSD,20250923,150300,97.23,97.23,97.22,97.22
USXUSD,20250923,150400,97.22,97.22,97.22,97.22
USXUSD,20250923,150500,97.22,97.22,97.22,97.22
USXUSD,20250923,150600,97.22,97.22,97.22,97.22
USXUSD,20250923,150700,97.22,97.22,97.21,97.21
USXUSD,20250923,150800,97.22,97.22,97.21,97.21
USXUSD,20250923,150900,97.21,97.24,97.21,97.24
USXUSD,20250923,151000,97.24,97.24,97.24,97.24
USXUSD,20250923,151100,97.24,97.27,97.24,97.26
USXUSD,20250923,151200,97.26,97.27,97.26,97.27
USXUSD,20250923,151300,97.27,97.27,97.26,97.27
USXUSD,20250923,151400,97.26,97.26,97.26,97.26
USXUSD,20250923,151500,97.26,97.27,97.25,97.25
USXUSD,20250923,151600,97.26,97.26,97.25,97.25
USXUSD,20250923,151700,97.25,97.26,97.25,97.26
USXUSD,20250923,151800,97.26,97.26,97.25,97.25
USXUSD,20250923,151900,97.25,97.26,97.25,97.26
USXUSD,20250923,152000,97.26,97.26,97.25,97.26
USXUSD,20250923,152100,97.26,97.26,97.24,97.24
USXUSD,20250923,152200,97.24,97.24,97.24,97.24
USXUSD,20250923,152300,97.24,97.24,97.24,97.24
USXUSD,20250923,152400,97.24,97.25,97.24,97.25
USXUSD,20250923,152500,97.25,97.27,97.25,97.27
USXUSD,20250923,152600,97.26,97.27,97.26,97.26
USXUSD,20250923,152700,97.26,97.26,97.25,97.26
USXUSD,20250923,152800,97.26,97.26,97.25,97.25
USXUSD,20250923,152900,97.25,97.26,97.25,97.26
USXUSD,20250923,153000,97.27,97.27,97.27,97.27
USXUSD,20250923,153100,97.27,97.29,97.27,97.29
USXUSD,20250923,153200,97.29,97.29,97.27,97.27
USXUSD,20250923,153300,97.27,97.28,97.27,97.28
USXUSD,20250923,153400,97.28,97.28,97.28,97.28
USXUSD,20250923,153500,97.28,97.29,97.28,97.29
USXUSD,20250923,153600,97.29,97.29,97.28,97.29
USXUSD,20250923,153700,97.29,97.31,97.29,97.31
USXUSD,20250923,153800,97.31,97.31,97.31,97.31
USXUSD,20250923,153900,97.30,97.30,97.30,97.30
USXUSD,20250923,154000,97.30,97.31,97.30,97.31
USXUSD,20250923,154100,97.31,97.31,97.30,97.30
USXUSD,20250923,154200,97.30,97.31,97.30,97.31
USXUSD,20250923,154300,97.31,97.31,97.31,97.31
USXUSD,20250923,154400,97.31,97.32,97.31,97.31
USXUSD,20250923,154500,97.31,97.31,97.29,97.29
USXUSD,20250923,154600,97.27,97.30,97.27,97.29
USXUSD,20250923,154700,97.29,97.30,97.28,97.30
USXUSD,20250923,154800,97.30,97.30,97.29,97.29
USXUSD,20250923,154900,97.30,97.33,97.30,97.32
USXUSD,20250923,155000,97.32,97.34,97.32,97.34
USXUSD,20250923,155100,97.35,97.36,97.35,97.35
USXUSD,20250923,155200,97.35,97.37,97.35,97.37
USXUSD,20250923,155300,97.37,97.37,97.35,97.35
USXUSD,20250923,155400,97.36,97.36,97.35,97.35
USXUSD,20250923,155500,97.36,97.36,97.35,97.35
USXUSD,20250923,155600,97.34,97.34,97.31,97.31
USXUSD,20250923,155700,97.31,97.31,97.28,97.28
USXUSD,20250923,155800,97.29,97.29,97.27,97.27
USXUSD,20250923,155900,97.27,97.27,97.27,97.27
USXUSD,20250923,160000,97.27,97.28,97.27,97.27
USXUSD,20250923,160100,97.26,97.26,97.24,97.24
USXUSD,20250923,160200,97.24,97.25,97.24,97.24
USXUSD,20250923,160300,97.24,97.28,97.23,97.28
USXUSD,20250923,160400,97.29,97.29,97.28,97.29
USXUSD,20250923,160500,97.30,97.30,97.30,97.30
USXUSD,20250923,160600,97.31,97.31,97.29,97.29
USXUSD,20250923,160700,97.29,97.29,97.27,97.28
USXUSD,20250923,160800,97.28,97.29,97.28,97.29
USXUSD,20250923,160900,97.29,97.30,97.29,97.30
USXUSD,20250923,161000,97.29,97.29,97.28,97.29
USXUSD,20250923,161100,97.28,97.28,97.26,97.26
USXUSD,20250923,161200,97.26,97.27,97.25,97.27
USXUSD,20250923,161300,97.26,97.28,97.25,97.28
USXUSD,20250923,161400,97.27,97.28,97.27,97.28
USXUSD,20250923,161500,97.28,97.28,97.27,97.27
USXUSD,20250923,161600,97.27,97.27,97.26,97.27
USXUSD,20250923,161700,97.26,97.26,97.25,97.25
USXUSD,20250923,161800,97.26,97.28,97.26,97.28
USXUSD,20250923,161900,97.28,97.28,97.27,97.27
USXUSD,20250923,162000,97.28,97.28,97.26,97.26
USXUSD,20250923,162100,97.26,97.26,97.25,97.25
USXUSD,20250923,162200,97.26,97.29,97.26,97.29
USXUSD,20250923,162300,97.29,97.29,97.29,97.29
USXUSD,20250923,162400,97.29,97.30,97.29,97.29
USXUSD,20250923,162500,97.30,97.31,97.30,97.31
USXUSD,20250923,162600,97.31,97.32,97.31,97.32
USXUSD,20250923,162700,97.32,97.32,97.30,97.30
USXUSD,20250923,162800,97.30,97.30,97.29,97.29
USXUSD,20250923,162900,97.29,97.29,97.28,97.28
USXUSD,20250923,163000,97.30,97.30,97.29,97.29
USXUSD,20250923,163100,97.29,97.30,97.29,97.30
USXUSD,20250923,163200,97.31,97.32,97.31,97.31
USXUSD,20250923,163300,97.31,97.31,97.30,97.30
USXUSD,20250923,163400,97.29,97.29,97.28,97.28
USXUSD,20250923,163500,97.28,97.29,97.28,97.28
USXUSD,20250923,163600,97.28,97.30,97.28,97.29
USXUSD,20250923,163700,97.30,97.30,97.29,97.29
USXUSD,20250923,163800,97.29,97.29,97.28,97.29
USXUSD,20250923,163900,97.29,97.31,97.28,97.31
USXUSD,20250923,164000,97.31,97.31,97.29,97.29
USXUSD,20250923,164100,97.27,97.28,97.27,97.27
USXUSD,20250923,164200,97.28,97.28,97.27,97.28
USXUSD,20250923,164300,97.27,97.27,97.27,97.27
USXUSD,20250923,164400,97.27,97.27,97.26,97.26
USXUSD,20250923,164500,97.26,97.26,97.26,97.26
USXUSD,20250923,164600,97.26,97.27,97.26,97.27
USXUSD,20250923,164700,97.27,97.27,97.27,97.27
USXUSD,20250923,164800,97.28,97.29,97.28,97.29
USXUSD,20250923,164900,97.29,97.30,97.29,97.30
USXUSD,20250923,165000,97.29,97.29,97.28,97.28
USXUSD,20250923,165100,97.28,97.28,97.27,97.28
USXUSD,20250923,165200,97.28,97.28,97.28,97.28
USXUSD,20250923,165300,97.28,97.30,97.28,97.30
USXUSD,20250923,165400,97.29,97.30,97.29,97.30
USXUSD,20250923,165500,97.29,97.30,97.29,97.30
USXUSD,20250923,165600,97.30,97.30,97.29,97.29
USXUSD,20250923,165700,97.29,97.30,97.29,97.29
USXUSD,20250923,165800,97.29,97.29,97.28,97.29
USXUSD,20250923,165900,97.29,97.29,97.29,97.29
USXUSD,20250923,170000,97.29,97.30,97.29,97.29
USXUSD,20250923,170100,97.29,97.29,97.28,97.28
USXUSD,20250923,170200,97.28,97.28,97.28,97.28
USXUSD,20250923,170300,97.28,97.28,97.27,97.28
USXUSD,20250923,170400,97.28,97.28,97.28,97.28
USXUSD,20250923,170500,97.29,97.30,97.29,97.29
USXUSD,20250923,170600,97.30,97.30,97.30,97.30
USXUSD,20250923,170700,97.29,97.31,97.29,97.31
USXUSD,20250923,170800,97.31,97.32,97.31,97.32
USXUSD,20250923,170900,97.32,97.32,97.32,97.32
USXUSD,20250923,171000,97.31,97.32,97.31,97.32
USXUSD,20250923,171100,97.32,97.32,97.32,97.32
USXUSD,20250923,171200,97.32,97.32,97.32,97.32
USXUSD,20250923,171300,97.32,97.32,97.32,97.32
USXUSD,20250923,171400,97.31,97.31,97.30,97.31
USXUSD,20250923,171500,97.31,97.31,97.31,97.31
USXUSD,20250923,171600,97.31,97.32,97.31,97.32
USXUSD,20250923,171700,97.32,97.33,97.32,97.33
USXUSD,20250923,171800,97.33,97.33,97.32,97.32
USXUSD,20250923,171900,97.32,97.32,97.31,97.31
USXUSD,20250923,172000,97.31,97.31,97.31,97.31
USXUSD,20250923,172100,97.31,97.32,97.31,97.32
USXUSD,20250923,172200,97.32,97.32,97.31,97.31
USXUSD,20250923,172300,97.31,97.31,97.31,97.31
USXUSD,20250923,172400,97.31,97.31,97.30,97.30
USXUSD,20250923,172500,97.30,97.31,97.30,97.30
USXUSD,20250923,172600,97.31,97.31,97.31,97.31
USXUSD,20250923,172700,97.31,97.31,97.31,97.31
USXUSD,20250923,172800,97.31,97.33,97.31,97.33
USXUSD,20250923,172900,97.33,97.33,97.33,97.33
USXUSD,20250923,173000,97.33,97.34,97.33,97.34
USXUSD,20250923,173100,97.34,97.35,97.34,97.35
USXUSD,20250923,173200,97.35,97.35,97.34,97.35
USXUSD,20250923,173300,97.35,97.35,97.35,97.35
USXUSD,20250923,173400,97.35,97.35,97.35,97.35
USXUSD,20250923,173500,97.35,97.36,97.35,97.36
USXUSD,20250923,173600,97.36,97.36,97.35,97.36
USXUSD,20250923,173700,97.36,97.36,97.35,97.35
USXUSD,20250923,173800,97.35,97.35,97.34,97.34
USXUSD,20250923,173900,97.34,97.34,97.34,97.34
USXUSD,20250923,174000,97.34,97.34,97.34,97.34
USXUSD,20250923,174100,97.34,97.35,97.34,97.34
USXUSD,20250923,174200,97.34,97.34,97.34,97.34
USXUSD,20250923,174300,97.34,97.34,97.34,97.34
USXUSD,20250923,174400,97.35,97.35,97.35,97.35
USXUSD,20250923,174500,97.35,97.35,97.34,97.34
USXUSD,20250923,174600,97.34,97.34,97.34,97.34
USXUSD,20250923,174700,97.34,97.34,97.34,97.34
USXUSD,20250923,174800,97.34,97.34,97.34,97.34
USXUSD,20250923,174900,97.34,97.34,97.33,97.33
USXUSD,20250923,175000,97.33,97.33,97.32,97.32
USXUSD,20250923,175100,97.32,97.33,97.32,97.32
USXUSD,20250923,175200,97.32,97.34,97.32,97.34
USXUSD,20250923,175300,97.34,97.34,97.34,97.34
USXUSD,20250923,175400,97.34,97.34,97.34,97.34
USXUSD,20250923,175500,97.34,97.35,97.34,97.34
USXUSD,20250923,175600,97.34,97.34,97.33,97.33
USXUSD,20250923,175700,97.33,97.33,97.33,97.33
USXUSD,20250923,175800,97.33,97.34,97.32,97.32
USXUSD,20250923,175900,97.32,97.32,97.31,97.31
USXUSD,20250923,180000,97.30,97.30,97.30,97.30
USXUSD,20250923,180100,97.29,97.30,97.29,97.29
USXUSD,20250923,180200,97.29,97.30,97.29,97.30
USXUSD,20250923,180300,97.30,97.30,97.30,97.30
USXUSD,20250923,180400,97.30,97.31,97.30,97.31
USXUSD,20250923,180500,97.31,97.31,97.31,97.31
USXUSD,20250923,180600,97.31,97.31,97.31,97.31
USXUSD,20250923,180700,97.31,97.31,97.31,97.31
USXUSD,20250923,180800,97.31,97.31,97.31,97.31
USXUSD,20250923,180900,97.31,97.31,97.30,97.30
USXUSD,20250923,181000,97.31,97.31,97.29,97.29
USXUSD,20250923,181100,97.29,97.29,97.28,97.28
USXUSD,20250923,181200,97.28,97.28,97.28,97.28
USXUSD,20250923,181300,97.28,97.28,97.27,97.27
USXUSD,20250923,181400,97.27,97.28,97.27,97.28
USXUSD,20250923,181500,97.28,97.28,97.28,97.28
USXUSD,20250923,181600,97.28,97.28,97.26,97.26
USXUSD,20250923,181700,97.27,97.28,97.27,97.28
USXUSD,20250923,181800,97.28,97.28,97.26,97.26
USXUSD,20250923,181900,97.26,97.27,97.26,97.27
USXUSD,20250923,182000,97.27,97.27,97.25,97.25
USXUSD,20250923,182100,97.25,97.25,97.23,97.23
USXUSD,20250923,182200,97.23,97.24,97.23,97.24
USXUSD,20250923,182300,97.24,97.25,97.24,97.25
USXUSD,20250923,182400,97.25,97.25,97.24,97.24
USXUSD,20250923,182500,97.25,97.26,97.25,97.26
USXUSD,20250923,182600,97.26,97.26,97.26,97.26
USXUSD,20250923,182700,97.26,97.26,97.25,97.25
USXUSD,20250923,182800,97.25,97.25,97.25,97.25
USXUSD,20250923,182900,97.25,97.25,97.25,97.25
USXUSD,20250923,183000,97.25,97.25,97.24,97.24
USXUSD,20250923,183100,97.24,97.25,97.24,97.24
USXUSD,20250923,183200,97.24,97.24,97.24,97.24
USXUSD,20250923,183300,97.24,97.25,97.24,97.24
USXUSD,20250923,183400,97.24,97.24,97.24,97.24
USXUSD,20250923,183500,97.24,97.24,97.24,97.24
USXUSD,20250923,183600,97.24,97.30,97.24,97.30
USXUSD,20250923,183700,97.30,97.35,97.30,97.33
USXUSD,20250923,183800,97.32,97.32,97.30,97.31
USXUSD,20250923,183900,97.30,97.30,97.26,97.26
USXUSD,20250923,184000,97.26,97.26,97.23,97.24
USXUSD,20250923,184100,97.25,97.27,97.25,97.26
USXUSD,20250923,184200,97.25,97.25,97.24,97.25
USXUSD,20250923,184300,97.25,97.25,97.25,97.25
USXUSD,20250923,184400,97.25,97.27,97.25,97.27
USXUSD,20250923,184500,97.26,97.27,97.26,97.26
USXUSD,20250923,184600,97.25,97.25,97.25,97.25
USXUSD,20250923,184700,97.25,97.25,97.24,97.25
USXUSD,20250923,184800,97.25,97.25,97.24,97.24
USXUSD,20250923,184900,97.24,97.24,97.24,97.24
USXUSD,20250923,185000,97.24,97.25,97.24,97.25
USXUSD,20250923,185100,97.25,97.25,97.24,97.24
USXUSD,20250923,185200,97.24,97.24,97.23,97.23
USXUSD,20250923,185300,97.23,97.23,97.22,97.23
USXUSD,20250923,185400,97.24,97.24,97.22,97.23
USXUSD,20250923,185500,97.23,97.23,97.22,97.23
USXUSD,20250923,185600,97.23,97.24,97.23,97.24
USXUSD,20250923,185700,97.24,97.24,97.24,97.24
USXUSD,20250923,185800,97.24,97.25,97.24,97.24
USXUSD,20250923,185900,97.24,97.25,97.24,97.24
USXUSD,20250923,190000,97.24,97.25,97.24,97.25
USXUSD,20250923,190100,97.25,97.25,97.24,97.24
USXUSD,20250923,190200,97.24,97.24,97.23,97.24
USXUSD,20250923,190300,97.24,97.24,97.24,97.24
USXUSD,20250923,190400,97.24,97.24,97.22,97.22
USXUSD,20250923,190500,97.22,97.23,97.22,97.23
USXUSD,20250923,190600,97.23,97.23,97.22,97.22
USXUSD,20250923,190700,97.23,97.23,97.22,97.22
USXUSD,20250923,190800,97.22,97.23,97.22,97.23
USXUSD,20250923,190900,97.23,97.23,97.22,97.23
USXUSD,20250923,191000,97.23,97.23,97.22,97.22
USXUSD,20250923,191100,97.22,97.22,97.22,97.22
USXUSD,20250923,191200,97.22,97.23,97.22,97.23
USXUSD,20250923,191300,97.23,97.23,97.22,97.22
USXUSD,20250923,191400,97.22,97.22,97.22,97.22
USXUSD,20250923,191500,97.22,97.22,97.22,97.22
USXUSD,20250923,191600,97.22,97.22,97.22,97.22
USXUSD,20250923,191700,97.22,97.22,97.22,97.22
USXUSD,20250923,191800,97.22,97.23,97.22,97.23
USXUSD,20250923,191900,97.23,97.24,97.23,97.24
USXUSD,20250923,192000,97.23,97.25,97.23,97.25
USXUSD,20250923,192100,97.25,97.26,97.25,97.25
USXUSD,20250923,192200,97.25,97.25,97.24,97.24
USXUSD,20250923,192300,97.24,97.24,97.24,97.24
USXUSD,20250923,192400,97.24,97.24,97.23,97.24
USXUSD,20250923,192500,97.24,97.24,97.22,97.22
USXUSD,20250923,192600,97.23,97.23,97.23,97.23
USXUSD,20250923,192700,97.22,97.22,97.21,97.21
USXUSD,20250923,192800,97.20,97.20,97.20,97.20
USXUSD,20250923,192900,97.19,97.20,97.19,97.20
USXUSD,20250923,193000,97.20,97.20,97.20,97.20
USXUSD,20250923,193100,97.21,97.21,97.20,97.21
USXUSD,20250923,193200,97.21,97.21,97.20,97.20
USXUSD,20250923,193300,97.20,97.20,97.19,97.19
USXUSD,20250923,193400,97.19,97.19,97.19,97.19
USXUSD,20250923,193500,97.19,97.21,97.19,97.21
USXUSD,20250923,193600,97.21,97.21,97.21,97.21
USXUSD,20250923,193700,97.20,97.20,97.20,97.20
USXUSD,20250923,193800,97.20,97.20,97.19,97.19
USXUSD,20250923,193900,97.18,97.18,97.16,97.16
USXUSD,20250923,194000,97.16,97.18,97.16,97.18
USXUSD,20250923,194100,97.18,97.18,97.18,97.18
USXUSD,20250923,194200,97.17,97.17,97.16,97.17
USXUSD,20250923,194300,97.16,97.16,97.16,97.16
USXUSD,20250923,194400,97.16,97.16,97.16,97.16
USXUSD,20250923,194500,97.16,97.17,97.16,97.17
USXUSD,20250923,194600,97.17,97.17,97.16,97.17
USXUSD,20250923,194700,97.17,97.18,97.17,97.18
USXUSD,20250923,194800,97.17,97.18,97.17,97.18
USXUSD,20250923,194900,97.17,97.18,97.17,97.17
USXUSD,20250923,195000,97.17,97.17,97.16,97.16
USXUSD,20250923,195100,97.16,97.16,97.16,97.16
USXUSD,20250923,195200,97.16,97.16,97.16,97.16
USXUSD,20250923,195300,97.17,97.17,97.16,97.16
USXUSD,20250923,195400,97.16,97.17,97.16,97.17
USXUSD,20250923,195500,97.17,97.18,97.17,97.18
USXUSD,20250923,195600,97.18,97.19,97.18,97.19
USXUSD,20250923,195700,97.19,97.19,97.19,97.19
USXUSD,20250923,195800,97.19,97.20,97.19,97.20
USXUSD,20250923,195900,97.19,97.20,97.19,97.20
USXUSD,20250923,200000,97.21,97.21,97.21,97.21
USXUSD,20250923,200100,97.21,97.21,97.21,97.21
USXUSD,20250923,200200,97.21,97.22,97.21,97.21
USXUSD,20250923,200300,97.21,97.22,97.21,97.21
USXUSD,20250923,200400,97.22,97.22,97.21,97.21
USXUSD,20250923,200500,97.21,97.21,97.20,97.20
USXUSD,20250923,200600,97.20,97.20,97.20,97.20
USXUSD,20250923,200700,97.20,97.20,97.19,97.19
USXUSD,20250923,200800,97.19,97.19,97.19,97.19
USXUSD,20250923,200900,97.19,97.20,97.19,97.20
USXUSD,20250923,201000,97.20,97.21,97.20,97.20
USXUSD,20250923,201100,97.20,97.20,97.19,97.20
USXUSD,20250923,201200,97.20,97.20,97.19,97.19
USXUSD,20250923,201300,97.19,97.19,97.19,97.19
USXUSD,20250923,201400,97.19,97.19,97.18,97.18
USXUSD,20250923,201500,97.18,97.18,97.18,97.18
USXUSD,20250923,201600,97.18,97.18,97.18,97.18
USXUSD,20250923,201700,97.18,97.18,97.17,97.17
USXUSD,20250923,201800,97.17,97.17,97.17,97.17
USXUSD,20250923,201900,97.17,97.17,97.17,97.17
USXUSD,20250923,202000,97.17,97.18,97.17,97.18
USXUSD,20250923,202100,97.18,97.19,97.18,97.19
USXUSD,20250923,202200,97.19,97.20,97.19,97.20
USXUSD,20250923,202300,97.20,97.20,97.20,97.20
USXUSD,20250923,202400,97.21,97.21,97.20,97.21
USXUSD,20250923,202500,97.21,97.21,97.20,97.20
USXUSD,20250923,202600,97.20,97.20,97.20,97.20
USXUSD,20250923,202700,97.20,97.21,97.20,97.20
USXUSD,20250923,202800,97.20,97.21,97.20,97.21
USXUSD,20250923,202900,97.20,97.20,97.19,97.19
USXUSD,20250923,203000,97.19,97.19,97.19,97.19
USXUSD,20250923,203100,97.20,97.20,97.20,97.20
USXUSD,20250923,203200,97.20,97.20,97.20,97.20
USXUSD,20250923,203300,97.20,97.20,97.19,97.19
USXUSD,20250923,203400,97.19,97.19,97.19,97.19
USXUSD,20250923,203500,97.19,97.19,97.19,97.19
USXUSD,20250923,203600,97.20,97.20,97.19,97.19
USXUSD,20250923,203700,97.19,97.20,97.19,97.20
USXUSD,20250923,203800,97.20,97.20,97.20,97.20
USXUSD,20250923,203900,97.20,97.20,97.19,97.19
USXUSD,20250923,204000,97.19,97.20,97.19,97.20
USXUSD,20250923,204100,97.20,97.20,97.20,97.20
USXUSD,20250923,204200,97.20,97.20,97.20,97.20
USXUSD,20250923,204300,97.20,97.20,97.18,97.18
USXUSD,20250923,204400,97.18,97.18,97.17,97.17
USXUSD,20250923,204500,97.17,97.17,97.17,97.17
USXUSD,20250923,204600,97.17,97.17,97.17,97.17
USXUSD,20250923,204700,97.17,97.17,97.17,97.17
USXUSD,20250923,204800,97.17,97.18,97.17,97.18
USXUSD,20250923,204900,97.18,97.18,97.18,97.18
USXUSD,20250923,205000,97.18,97.19,97.18,97.19
USXUSD,20250923,205100,97.19,97.19,97.18,97.18
USXUSD,20250923,205200,97.18,97.19,97.18,97.19
USXUSD,20250923,205300,97.19,97.20,97.19,97.20
USXUSD,20250923,205400,97.20,97.20,97.20,97.20
USXUSD,20250923,205500,97.20,97.20,97.20,97.20
USXUSD,20250923,205600,97.20,97.22,97.20,97.21
USXUSD,20250923,205700,97.21,97.22,97.21,97.22
USXUSD,20250923,205800,97.22,97.23,97.22,97.22
USXUSD,20250923,205900,97.22,97.23,97.22,97.22
USXUSD,20250923,210000,97.22,97.22,97.22,97.22
USXUSD,20250923,210100,97.22,97.22,97.20,97.20
USXUSD,20250923,210200,97.20,97.20,97.20,97.20
USXUSD,20250923,210300,97.20,97.20,97.19,97.19
USXUSD,20250923,210400,97.20,97.21,97.20,97.21
USXUSD,20250923,210500,97.21,97.21,97.20,97.20
USXUSD,20250923,210600,97.21,97.21,97.21,97.21
USXUSD,20250923,210700,97.21,97.21,97.21,97.21
USXUSD,20250923,210800,97.21,97.21,97.20,97.20
USXUSD,20250923,210900,97.21,97.22,97.21,97.22
USXUSD,20250923,211000,97.22,97.22,97.22,97.22
USXUSD,20250923,211100,97.22,97.22,97.21,97.21
USXUSD,20250923,211200,97.21,97.21,97.21,97.21
USXUSD,20250923,211300,97.21,97.21,97.21,97.21
USXUSD,20250923,211400,97.21,97.21,97.21,97.21
USXUSD,20250923,211500,97.21,97.21,97.21,97.21
USXUSD,20250923,211600,97.21,97.21,97.21,97.21
USXUSD,20250923,211700,97.22,97.22,97.22,97.22
USXUSD,20250923,211800,97.22,97.22,97.22,97.22
USXUSD,20250923,211900,97.22,97.23,97.22,97.23
USXUSD,20250923,212000,97.23,97.23,97.23,97.23
USXUSD,20250923,212100,97.23,97.23,97.23,97.23
USXUSD,20250923,212200,97.23,97.23,97.23,97.23
USXUSD,20250923,212300,97.23,97.23,97.22,97.22
USXUSD,20250923,212400,97.22,97.22,97.22,97.22
USXUSD,20250923,212500,97.22,97.22,97.22,97.22
USXUSD,20250923,212600,97.22,97.22,97.21,97.21
USXUSD,20250923,212700,97.21,97.21,97.20,97.20
USXUSD,20250923,212800,97.20,97.21,97.20,97.21
USXUSD,20250923,212900,97.21,97.21,97.21,97.21
USXUSD,20250923,213000,97.21,97.21,97.21,97.21
USXUSD,20250923,213100,97.21,97.21,97.20,97.21
USXUSD,20250923,213200,97.21,97.21,97.21,97.21
USXUSD,20250923,213300,97.21,97.21,97.21,97.21
USXUSD,20250923,213400,97.20,97.20,97.20,97.20
USXUSD,20250923,213500,97.20,97.20,97.20,97.20
USXUSD,20250923,213600,97.20,97.20,97.20,97.20
USXUSD,20250923,213700,97.20,97.20,97.20,97.20
USXUSD,20250923,213800,97.20,97.20,97.20,97.20
USXUSD,20250923,213900,97.20,97.20,97.19,97.19
USXUSD,20250923,214000,97.19,97.19,97.18,97.18
USXUSD,20250923,214100,97.18,97.19,97.18,97.19
USXUSD,20250923,214200,97.18,97.18,97.18,97.18
USXUSD,20250923,214300,97.18,97.18,97.18,97.18
USXUSD,20250923,214400,97.18,97.19,97.18,97.18
USXUSD,20250923,214500,97.18,97.18,97.17,97.17
USXUSD,20250923,214600,97.17,97.18,97.17,97.17
USXUSD,20250923,214700,97.17,97.18,97.17,97.18
USXUSD,20250923,214800,97.18,97.18,97.17,97.17
USXUSD,20250923,214900,97.17,97.18,97.17,97.17
USXUSD,20250923,215000,97.18,97.18,97.18,97.18
USXUSD,20250923,215100,97.18,97.18,97.17,97.17
USXUSD,20250923,215200,97.17,97.17,97.16,97.17
USXUSD,20250923,215300,97.17,97.17,97.16,97.16
USXUSD,20250923,215400,97.16,97.16,97.16,97.16
USXUSD,20250923,215500,97.16,97.16,97.16,97.16
USXUSD,20250923,215600,97.16,97.16,97.16,97.16
USXUSD,20250923,215700,97.16,97.17,97.16,97.17
USXUSD,20250923,215800,97.17,97.17,97.17,97.17
USXUSD,20250923,215900,97.17,97.17,97.17,97.17
USXUSD,20250923,220000,97.17,97.17,97.17,97.17
USXUSD,20250923,220100,97.17,97.17,97.17,97.17
USXUSD,20250923,220200,97.17,97.17,97.16,97.16
USXUSD,20250923,220300,97.16,97.17,97.16,97.17
USXUSD,20250923,220400,97.17,97.17,97.17,97.17
USXUSD,20250923,220500,97.17,97.17,97.17,97.17
USXUSD,20250923,220600,97.17,97.17,97.17,97.17
USXUSD,20250923,220700,97.17,97.17,97.17,97.17
USXUSD,20250923,220800,97.17,97.17,97.17,97.17
USXUSD,20250923,220900,97.17,97.17,97.17,97.17
USXUSD,20250923,221000,97.17,97.17,97.17,97.17
USXUSD,20250923,221100,97.17,97.17,97.17,97.17
USXUSD,20250923,221200,97.17,97.17,97.17,97.17
USXUSD,20250923,221300,97.17,97.18,97.17,97.18
USXUSD,20250923,221400,97.18,97.18,97.18,97.18
USXUSD,20250923,221500,97.18,97.18,97.18,97.18
USXUSD,20250923,221600,97.18,97.18,97.18,97.18
USXUSD,20250923,221700,97.18,97.18,97.18,97.18
USXUSD,20250923,221800,97.18,97.18,97.18,97.18
USXUSD,20250923,221900,97.18,97.18,97.18,97.18
USXUSD,20250923,222000,97.18,97.18,97.18,97.18
USXUSD,20250923,222100,97.18,97.18,97.18,97.18
USXUSD,20250923,222200,97.18,97.18,97.18,97.18
USXUSD,20250923,222300,97.18,97.18,97.18,97.18
USXUSD,20250923,222400,97.18,97.18,97.18,97.18
USXUSD,20250923,222500,97.18,97.19,97.18,97.18
USXUSD,20250923,222600,97.18,97.19,97.18,97.19
USXUSD,20250923,222700,97.19,97.19,97.19,97.19
USXUSD,20250923,222800,97.19,97.19,97.19,97.19
USXUSD,20250923,222900,97.19,97.19,97.19,97.19
USXUSD,20250923,223000,97.19,97.19,97.18,97.18
USXUSD,20250923,223100,97.18,97.19,97.18,97.19
USXUSD,20250923,223200,97.19,97.20,97.19,97.20
USXUSD,20250923,223300,97.20,97.20,97.20,97.20
USXUSD,20250923,223400,97.20,97.20,97.20,97.20
USXUSD,20250923,223500,97.20,97.20,97.20,97.20
USXUSD,20250923,223600,97.20,97.20,97.20,97.20
USXUSD,20250923,223700,97.21,97.21,97.21,97.21
USXUSD,20250923,223800,97.20,97.20,97.20,97.20
USXUSD,20250923,223900,97.20,97.20,97.20,97.20
USXUSD,20250923,224000,97.20,97.20,97.20,97.20
USXUSD,20250923,224100,97.20,97.20,97.20,97.20
USXUSD,20250923,224200,97.20,97.20,97.20,97.20
USXUSD,20250923,224300,97.20,97.20,97.20,97.20
USXUSD,20250923,224400,97.20,97.20,97.20,97.20
USXUSD,20250923,224500,97.20,97.20,97.20,97.20
USXUSD,20250923,224600,97.20,97.20,97.20,97.20
USXUSD,20250923,224700,97.20,97.20,97.20,97.20
USXUSD,20250923,224800,97.20,97.20,97.20,97.20
USXUSD,20250923,224900,97.19,97.19,97.19,97.19
USXUSD,20250923,225000,97.19,97.19,97.19,97.19
USXUSD,20250923,225100,97.19,97.20,97.19,97.19
USXUSD,20250923,225200,97.19,97.19,97.19,97.19
USXUSD,20250923,225300,97.19,97.19,97.19,97.19
USXUSD,20250923,225400,97.19,97.19,97.19,97.19
USXUSD,20250923,225500,97.19,97.19,97.19,97.19
USXUSD,20250923,225600,97.19,97.19,97.18,97.18
USXUSD,20250923,225700,97.18,97.18,97.18,97.18
USXUSD,20250923,225800,97.18,97.18,97.18,97.18
USXUSD,20250923,225900,97.18,97.19,97.18,97.19
USXUSD,20250923,230000,97.19,97.19,97.18,97.18
USXUSD,20250923,230100,97.19,97.19,97.18,97.18
USXUSD,20250923,230200,97.18,97.18,97.18,97.18
USXUSD,20250923,230300,97.19,97.19,97.19,97.19
USXUSD,20250923,230400,97.19,97.19,97.19,97.19
USXUSD,20250923,230500,97.18,97.19,97.18,97.19
USXUSD,20250923,230600,97.18,97.18,97.18,97.18
USXUSD,20250923,230700,97.19,97.19,97.18,97.19
USXUSD,20250923,230800,97.19,97.19,97.19,97.19
USXUSD,20250923,230900,97.19,97.19,97.19,97.19
USXUSD,20250923,231000,97.19,97.19,97.19,97.19
USXUSD,20250923,231100,97.19,97.19,97.19,97.19
USXUSD,20250923,231200,97.19,97.19,97.19,97.19
USXUSD,20250923,231300,97.19,97.19,97.19,97.19
USXUSD,20250923,231400,97.19,97.19,97.18,97.19
USXUSD,20250923,231500,97.19,97.19,97.19,97.19
USXUSD,20250923,231600,97.19,97.19,97.19,97.19
USXUSD,20250923,231700,97.19,97.19,97.18,97.19
USXUSD,20250923,231800,97.18,97.19,97.18,97.19
USXUSD,20250923,231900,97.19,97.19,97.19,97.19
USXUSD,20250923,232000,97.19,97.19,97.19,97.19
USXUSD,20250923,232100,97.18,97.19,97.18,97.19
USXUSD,20250923,232200,97.19,97.19,97.19,97.19
USXUSD,20250923,232300,97.19,97.19,97.19,97.19
USXUSD,20250923,232400,97.19,97.19,97.19,97.19
USXUSD,20250923,232500,97.19,97.19,97.18,97.18
USXUSD,20250923,232600,97.18,97.20,97.18,97.20
USXUSD,20250923,232700,97.20,97.20,97.20,97.20
USXUSD,20250923,232800,97.20,97.20,97.20,97.20
USXUSD,20250923,232900,97.20,97.20,97.20,97.20
USXUSD,20250923,233000,97.20,97.20,97.20,97.20
USXUSD,20250923,233100,97.20,97.20,97.20,97.20
USXUSD,20250923,233200,97.20,97.20,97.20,97.20
USXUSD,20250923,233300,97.20,97.20,97.20,97.20
USXUSD,20250923,233400,97.20,97.20,97.20,97.20
USXUSD,20250923,233500,97.20,97.20,97.20,97.20
USXUSD,20250923,233600,97.20,97.20,97.20,97.20
USXUSD,20250923,233700,97.20,97.20,97.20,97.20
USXUSD,20250923,233800,97.20,97.20,97.19,97.19
USXUSD,20250923,233900,97.19,97.19,97.19,97.19
USXUSD,20250923,234000,97.19,97.19,97.19,97.19
USXUSD,20250923,234100,97.19,97.19,97.19,97.19
USXUSD,20250923,234200,97.19,97.19,97.18,97.18
USXUSD,20250923,234300,97.18,97.18,97.18,97.18
USXUSD,20250923,234400,97.18,97.18,97.18,97.18
USXUSD,20250923,234500,97.18,97.18,97.18,97.18
USXUSD,20250923,234600,97.18,97.18,97.18,97.18
USXUSD,20250923,234700,97.18,97.18,97.18,97.18
USXUSD,20250923,234800,97.18,97.19,97.18,97.19
USXUSD,20250923,234900,97.19,97.19,97.18,97.18
USXUSD,20250923,235000,97.18,97.18,97.18,97.18
USXUSD,20250923,235100,97.18,97.18,97.18,97.18
USXUSD,20250923,235200,97.18,97.18,97.18,97.18
USXUSD,20250923,235300,97.18,97.18,97.18,97.18
USXUSD,20250923,235400,97.18,97.18,97.18,97.18
USXUSD,20250923,235500,97.18,97.18,97.18,97.18
USXUSD,20250923,235600,97.18,97.18,97.18,97.18
USXUSD,20250923,235700,97.18,97.18,97.18,97.18
USXUSD,20250923,235800,97.18,97.18,97.18,97.18
USXUSD,20250923,235900,97.18,97.18,97.18,97.18
USXUSD,20250924,000000,97.18,97.18,97.18,97.18
